{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70410,"rows_kept":70410,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779870420268,138.26,75949.1783,0.0,0.23963,3e-05,24.63781]
[1779870420764,43.34,75949.1783,0.0,0.00685,1e-05,1.51726]
[1779870425798,43.34,75952.6483,0.0,0.00688,1e-05,1.52229]
[1779870430833,43.35,75952.0217,0.0,0.00688,1e-05,1.52271]
[1779870435868,43.35,75952.43,0.0,0.00689,1e-05,1.52427]
[1779870440903,43.36,75948.2367,0.0,0.00687,1e-05,1.5206]
[1779870445938,43.36,75951.6617,0.0,0.00689,1e-05,1.52491]
[1779870450975,43.36,75959.9833,0.0,0.00694,1e-05,1.53395]
[1779870456009,43.36,75963.6333,0.0,0.00695,1e-05,1.53645]
[1779870461047,43.35,75968.1933,0.0,0.00697,1e-05,1.54071]
[1779870466083,43.35,75966.4533,0.0,0.00696,1e-05,1.53807]
[1779870471117,43.35,75967.91,0.0,0.00696,1e-05,1.53893]
[1779870476152,43.34,75966.495,0.0,0.00695,1e-05,1.53685]
[1779870481193,43.34,75960.4417,0.0,0.00692,1e-05,1.53018]
[1779870486208,43.34,75961.3817,0.0,0.00692,1e-05,1.53107]
[1779870491213,43.34,75963.4717,0.0,0.00694,1e-05,1.53358]
[1779870497219,43.34,75965.5817,0.0,0.00695,1e-05,1.53524]
[1779870502224,43.34,75964.9117,0.0,0.00694,1e-05,1.53406]
[1779870507229,43.34,75963.0067,0.0,0.00693,1e-05,1.53205]
[1779870512234,43.34,75960.1733,0.0,0.00691,1e-05,1.52856]
[1779870517239,43.34,75960.0417,0.0,0.00691,1e-05,1.52842]
[1779870522244,43.34,75958.865,0.0,0.00691,1e-05,1.52715]
[1779870527249,43.34,75962.4483,0.0,0.00692,1e-05,1.53098]
[1779870532254,43.34,75961.3767,0.0,0.00692,1e-05,1.52951]
[1779870537259,43.34,75960.6917,0.0,0.00691,1e-05,1.52854]
[1779870542266,43.34,75960.3917,0.0,0.00691,1e-05,1.52811]
[1779870547659,43.34,75967.915,0.0,0.00695,1e-05,1.53573]
[1779870552694,43.33,75970.315,0.0,0.00696,1e-05,1.53752]
[1779870557733,43.33,75972.6517,0.0,0.00697,1e-05,1.53913]
[1779870562768,43.32,75974.495,0.0,0.00697,1e-05,1.54012]
[1779870567804,43.32,75976.16,0.0,0.00697,1e-05,1.54089]
[1779870572839,43.31,75971.955,0.0,0.00694,1e-05,1.53458]
[1779870577874,43.31,75972.2283,0.0,0.00694,1e-05,1.53446]
[1779870582909,43.31,75972.25,0.0,0.00694,1e-05,1.53405]
[1779870587947,43.31,75965.3817,0.0,0.0069,1e-05,1.52644]
[1779870592982,43.31,75962.0633,0.0,0.00689,1e-05,1.52321]
[1779870598016,43.32,75958.2233,0.0,0.00687,1e-05,1.5195]
[1779870603055,43.32,75958.3267,0.0,0.00687,1e-05,1.52008]
[1779870608090,43.32,75958.4517,0.0,0.00687,1e-05,1.5206]
[1779870613126,43.32,75953.0633,0.0,0.00684,1e-05,1.51494]
[1779870618161,43.32,75951.5933,0.0,0.00684,1e-05,1.51356]
[1779870623195,43.32,75950.355,0.0,0.00683,1e-05,1.51239]
[1779870628230,43.32,75950.7283,0.0,0.00683,1e-05,1.51294]
[1779870633265,43.32,75951.5533,0.0,0.00683,1e-05,1.51301]
[1779870638301,43.32,75951.9567,0.0,0.00684,1e-05,1.51351]
[1779870643335,43.32,75955.7467,0.0,0.00686,1e-05,1.51774]
[1779870648371,43.32,75953.9283,0.0,0.00685,1e-05,1.51572]
[1779870653383,43.32,75951.6383,0.0,0.00684,1e-05,1.51315]
[1779870658388,43.32,75952.4783,0.0,0.00684,1e-05,1.51402]
[1779870663393,43.32,75953.09,0.0,0.00684,1e-05,1.51461]
[1779870668398,43.32,75940.1783,0.0,0.00677,1e-05,1.50028]
[1779870673403,43.32,75939.1967,0.0,0.00677,1e-05,1.49908]
[1779870678408,43.32,75934.5317,0.0,0.00674,1e-05,1.49384]
[1779870683413,43.32,75920.965,0.0,0.00666,1e-05,1.47891]
[1779870688418,43.32,75913.1017,0.0,0.00662,1e-05,1.47026]
[1779870693423,43.32,75911.47,0.0,0.00661,1e-05,1.46742]
[1779870698428,43.32,75910.41,0.0,0.0066,1e-05,1.46614]
[1779870703433,43.32,75927.0333,0.0,0.00669,1e-05,1.484]
[1779870708438,43.32,75929.1883,0.0,0.0067,1e-05,1.4862]
[1779870713443,43.32,75928.4433,0.0,0.0067,1e-05,1.48524]
[1779870718864,43.32,75920.7267,0.0,0.00665,1e-05,1.47667]
[1779870723901,43.32,75917.2167,0.0,0.00663,1e-05,1.47272]
[1779870728936,43.31,75925.9883,0.0,0.00668,1e-05,1.48208]
[1779870733971,43.31,75931.0117,0.0,0.00671,1e-05,1.48739]
[1779870739470,43.31,75943.23,0.0,0.00677,1e-05,1.50061]
[1779870745048,43.31,75941.16,0.0,0.00676,1e-05,1.49813]
[1779870750083,43.31,75932.0633,0.0,0.00671,1e-05,1.488]
[1779870755118,43.31,75929.2667,0.0,0.00669,1e-05,1.48384]
[1779870761160,43.31,75928.6133,0.0,0.00668,1e-05,1.48292]
[1779870766195,43.31,75927.215,0.0,0.00668,1e-05,1.48122]
[1779870771230,43.31,75924.8667,0.0,0.00666,1e-05,1.4785]
[1779870776266,43.31,75923.9733,0.0,0.00666,1e-05,1.47736]
[1779870781301,43.31,75921.1383,0.0,0.00664,1e-05,1.47412]
[1779870787343,43.31,75922.17,0.0,0.00665,1e-05,1.47504]
[1779870792381,43.3,75906.44,0.0,0.00656,1e-05,1.45791]
[1779870797542,43.3,75901.1283,0.0,0.00653,1e-05,1.45207]
[1779870803459,43.3,75902.0133,0.0,0.00653,1e-05,1.45284]
[1779870808494,43.3,75892.575,0.0,0.00648,1e-05,1.44264]
[1779870813529,43.3,75900.7533,0.0,0.00652,1e-05,1.45032]
[1779870818563,43.3,75905.4317,0.0,0.00655,1e-05,1.45521]
[1779870823568,43.3,75906.75,0.0,0.00655,1e-05,1.45651]
[1779870828573,43.3,75910.4717,0.0,0.00657,1e-05,1.4604]
[1779870833578,43.3,75908.8533,0.0,0.00656,1e-05,1.45856]
[1779870838583,43.3,75907.9833,0.0,0.00656,1e-05,1.45753]
[1779870843595,43.3,75901.9817,0.0,0.00653,1e-05,1.45101]
[1779870848600,43.3,75906.8183,0.0,0.00655,1e-05,1.45609]
[1779870853605,43.3,75906.2567,0.0,0.00655,1e-05,1.4554]
[1779870858610,43.3,75902.4067,0.0,0.00653,1e-05,1.45119]
[1779870863615,43.3,75902.6967,0.0,0.00653,1e-05,1.45141]
[1779870868620,43.3,75902.96,0.0,0.00653,1e-05,1.45161]
[1779870874625,43.3,75901.2367,0.0,0.00651,1e-05,1.44875]
[1779870879630,43.3,75901.1867,0.0,0.00651,1e-05,1.44862]
[1779870884636,43.3,75900.53,0.0,0.00651,1e-05,1.44784]
[1779870889641,43.3,75900.2417,0.0,0.00651,1e-05,1.44746]
[1779870895647,43.3,75900.0333,0.0,0.00651,1e-05,1.44715]
[1779870900652,43.29,75898.41,0.0,0.0065,1e-05,1.44534]
[1779870906177,43.29,75896.6867,0.0,0.00649,1e-05,1.44342]
[1779870911212,43.29,75888.66,0.0,0.00645,1e-05,1.43482]
[1779870916246,43.29,75891.845,0.0,0.00646,1e-05,1.43814]
[1779870921282,43.29,75893.9183,0.0,0.00647,1e-05,1.44027]
[1779870926323,43.29,75893.5467,0.0,0.00647,1e-05,1.43982]
[1779870931358,43.29,75893.2067,0.0,0.00646,1e-05,1.43848]
[1779870936393,43.29,75898.885,0.0,0.00649,1e-05,1.44447]
[1779870941428,43.29,75897.5883,0.0,0.00649,1e-05,1.44303]
[1779870946463,43.29,75898.41,0.0,0.00649,1e-05,1.44385]
[1779870951498,43.29,75897.96,0.0,0.00649,1e-05,1.44332]
[1779870956533,43.29,75895.5783,0.0,0.00648,1e-05,1.44074]
[1779870961575,43.29,75897.3333,0.0,0.00648,1e-05,1.44256]
[1779870966610,43.29,75900.4283,0.0,0.0065,1e-05,1.44582]
[1779870971645,43.29,75900.5033,0.0,0.0065,1e-05,1.44586]
[1779870976680,43.29,75900.5767,0.0,0.0065,1e-05,1.4459]
[1779870981719,43.29,75900.6883,0.0,0.0065,1e-05,1.44598]
[1779870986742,43.29,75906.0633,0.0,0.00653,1e-05,1.45169]
[1779870991747,43.29,75905.56,0.0,0.00652,1e-05,1.45019]
[1779870996752,43.29,75905.6917,0.0,0.00652,1e-05,1.4503]
[1779871001757,43.29,75904.7483,0.0,0.00652,1e-05,1.44926]
[1779871007763,43.29,75904.925,0.0,0.00652,1e-05,1.4494]
[1779871012771,43.29,75903.2317,0.0,0.00651,1e-05,1.44756]
[1779871017776,43.29,75901.9783,0.0,0.0065,1e-05,1.44619]
[1779871022781,43.29,75903.37,0.0,0.00651,1e-05,1.44764]
[1779871027787,43.29,75908.535,0.0,0.00654,1e-05,1.45313]
[1779871032794,43.29,75909.5833,0.0,0.00654,1e-05,1.45421]
[1779871037799,43.29,75908.765,0.0,0.00654,1e-05,1.4533]
[1779871042804,43.29,75907.3083,0.0,0.00653,1e-05,1.4517]
[1779871047809,43.29,75907.33,0.0,0.00653,1e-05,1.45168]
[1779871052814,43.29,75907.11,0.0,0.00653,1e-05,1.45048]
[1779871057819,43.29,75909.9033,0.0,0.00654,1e-05,1.45342]
[1779871063289,43.29,75910.4617,0.0,0.00654,1e-05,1.45396]
[1779871068324,43.29,75896.6017,0.0,0.00647,1e-05,1.43912]
[1779871073359,43.29,75897.2,0.0,0.00647,1e-05,1.43971]
[1779871078393,43.29,75898.1983,0.0,0.00648,1e-05,1.44073]
[1779871083430,43.29,75899.3467,0.0,0.00648,1e-05,1.44191]
[1779871088465,43.29,75903.0483,0.0,0.0065,1e-05,1.44582]
[1779871093500,43.29,75905.5133,0.0,0.00651,1e-05,1.44841]
[1779871098535,43.29,75906.6667,0.0,0.00652,1e-05,1.44961]
[1779871103570,43.29,75894.6517,0.0,0.00646,1e-05,1.43679]
[1779871108607,43.29,75884.4183,0.0,0.0064,1e-05,1.42596]
[1779871113642,43.29,75879.2667,0.0,0.00637,1e-05,1.41962]
[1779871118677,43.29,75880.4617,0.0,0.00638,1e-05,1.42088]
[1779871123714,43.29,75882.2217,0.0,0.00639,1e-05,1.42274]
[1779871128898,43.29,75883.8683,0.0,0.0064,1e-05,1.42448]
[1779871134791,43.29,75883.575,0.0,0.00639,1e-05,1.42419]
[1779871139826,43.29,75883.2,0.0,0.00639,1e-05,1.42381]
[1779871144861,43.29,75893.0017,0.0,0.00644,1e-05,1.43418]
[1779871149895,43.29,75893.4717,0.0,0.00645,1e-05,1.43469]
[1779871155925,43.29,75893.18,0.0,0.00645,1e-05,1.4344]
[1779871160929,43.29,75893.1433,0.0,0.00645,1e-05,1.43438]
[1779871165934,43.29,75898.3917,0.0,0.00647,1e-05,1.43996]
[1779871170956,43.29,75902.0583,0.0,0.00649,1e-05,1.44387]
[1779871175961,43.29,75905.125,0.0,0.0065,1e-05,1.44622]
[1779871180966,43.29,75907.3383,0.0,0.00652,1e-05,1.44859]
[1779871185971,43.29,75908.5833,0.0,0.00652,1e-05,1.44992]
[1779871192978,43.29,75909.71,0.0,0.00653,1e-05,1.45111]
[1779871197983,43.29,75910.3033,0.0,0.00653,1e-05,1.45174]
[1779871202988,43.29,75909.62,0.0,0.00653,1e-05,1.45099]
[1779871207993,43.29,75907.7967,0.0,0.00652,1e-05,1.44903]
[1779871212998,43.29,75897.4083,0.0,0.00646,1e-05,1.43795]
[1779871218003,43.29,75896.1233,0.0,0.00646,1e-05,1.43657]
[1779871223008,43.29,75894.4767,0.0,0.00645,1e-05,1.43481]
[1779871228013,43.29,75895.8917,0.0,0.00646,1e-05,1.4363]
[1779871234019,43.29,75895.1767,0.0,0.00645,1e-05,1.43462]
[1779871240025,43.29,75890.0467,0.0,0.00642,1e-05,1.42918]
[1779871245563,43.29,75890.6617,0.0,0.00642,1e-05,1.42984]
[1779871250598,43.29,75891.0567,0.0,0.00643,1e-05,1.43026]
[1779871256640,43.29,75891.385,0.0,0.00643,1e-05,1.43062]
[1779871261675,43.29,75886.7033,0.0,0.0064,1e-05,1.42569]
[1779871266710,43.29,75887.27,0.0,0.00641,1e-05,1.42631]
[1779871271745,43.29,75889.5567,0.0,0.00642,1e-05,1.42875]
[1779871276780,43.29,75888.06,0.0,0.00641,1e-05,1.42719]
[1779871282069,43.29,75887.565,0.0,0.00641,1e-05,1.42669]
[1779871287858,43.29,75886.605,0.0,0.0064,1e-05,1.42572]
[1779871292893,43.29,75889.1533,0.0,0.00641,1e-05,1.42753]
[1779871298085,43.29,75889.4033,0.0,0.00641,1e-05,1.42782]
[1779871303089,43.29,75888.295,0.0,0.00641,1e-05,1.42669]
[1779871309005,43.29,75884.7183,0.0,0.00639,1e-05,1.42296]
[1779871314041,43.29,75884.5283,0.0,0.00639,1e-05,1.42279]
[1779871319079,43.29,75888.4517,0.0,0.00641,1e-05,1.42696]
[1779871324111,43.29,75886.6583,0.0,0.0064,1e-05,1.4251]
[1779871329116,43.29,75892.3783,0.0,0.00643,1e-05,1.43117]
[1779871334120,43.29,75894.8133,0.0,0.00644,1e-05,1.43378]
[1779871339125,43.29,75893.08,0.0,0.00643,1e-05,1.43197]
[1779871344130,43.29,75892.85,0.0,0.00643,1e-05,1.43176]
[1779871349135,43.29,75891.5333,0.0,0.00643,1e-05,1.43039]
[1779871354144,43.29,75893.8517,0.0,0.00644,1e-05,1.43195]
[1779871359150,43.29,75897.305,0.0,0.00645,1e-05,1.43563]
[1779871364155,43.29,75897.9217,0.0,0.00646,1e-05,1.43631]
[1779871370161,43.29,75896.345,0.0,0.00645,1e-05,1.43466]
[1779871375166,43.29,75895.5733,0.0,0.00644,1e-05,1.43385]
[1779871380171,43.29,75894.935,0.0,0.00644,1e-05,1.43319]
[1779871385176,43.29,75890.5633,0.0,0.00642,1e-05,1.42857]
[1779871390181,43.29,75891.1083,0.0,0.00642,1e-05,1.42915]
[1779871395615,43.29,75891.5067,0.0,0.00642,1e-05,1.42958]
[1779871401192,43.29,75890.3067,0.0,0.00642,1e-05,1.42832]
[1779871406692,43.29,75886.7433,0.0,0.0064,1e-05,1.42456]
[1779871411727,43.29,75867.0067,0.0,0.00629,1e-05,1.40299]
[1779871416762,43.29,75856.2383,0.0,0.00624,1e-05,1.39184]
[1779871421797,43.29,75856.185,0.0,0.00624,1e-05,1.3918]
[1779871426832,43.29,75855.3833,0.0,0.00623,1e-05,1.391]
[1779871432223,43.29,75854.6133,0.0,0.00623,1e-05,1.39024]
[1779871437909,43.29,75857.6083,0.0,0.00624,1e-05,1.39338]
[1779871442944,43.29,75863.0683,0.0,0.00627,1e-05,1.39909]
[1779871447979,43.29,75865.175,0.0,0.00628,1e-05,1.40132]
[1779871453017,43.29,75866.4433,0.0,0.00629,1e-05,1.4027]
[1779871458052,43.29,75870.76,0.0,0.00631,1e-05,1.40725]
[1779871463092,43.29,75870.475,0.0,0.00631,1e-05,1.40701]
[1779871468128,43.29,75870.9717,0.0,0.00631,1e-05,1.40759]
[1779871473163,43.29,75875.18,0.0,0.00633,1e-05,1.41114]
[1779871478199,43.29,75875.5683,0.0,0.00634,1e-05,1.41161]
[1779871483234,43.29,75875.7933,0.0,0.00634,1e-05,1.41191]
[1779871492282,43.29,75875.8933,0.0,0.00634,1e-05,1.41212]
[1779871497287,43.29,75882.5117,0.0,0.00637,1e-05,1.41913]
[1779871502292,43.29,75880.5733,0.0,0.00636,1e-05,1.41715]
[1779871507297,43.29,75879.345,0.0,0.00636,1e-05,1.41593]
[1779871512302,43.29,75887.9367,0.0,0.0064,1e-05,1.42502]
[1779871517307,43.29,75888.4933,0.0,0.00641,1e-05,1.42566]
[1779871522312,43.29,75876.9883,0.0,0.00635,1e-05,1.41362]
[1779871527317,43.3,75879.2483,0.0,0.00636,1e-05,1.41603]
[1779871533323,43.3,75878.73,0.0,0.00635,1e-05,1.41464]
[1779871538328,43.3,75878.5483,0.0,0.00635,1e-05,1.4145]
[1779871543340,43.3,75876.725,0.0,0.00634,1e-05,1.41264]
[1779871548345,43.3,75878.155,0.0,0.00635,1e-05,1.41418]
[1779871553350,43.3,75877.67,0.0,0.00635,1e-05,1.41372]
[1779871558355,43.3,75877.6767,0.0,0.00635,1e-05,1.41377]
[1779871564361,43.3,75880.825,0.0,0.00636,1e-05,1.41712]
[1779871569845,43.3,75882.18,0.0,0.00637,1e-05,1.41859]
[1779871575372,43.3,75898.2733,0.0,0.00646,1e-05,1.43561]
[1779871580921,43.3,75892.3667,0.0,0.00642,1e-05,1.42939]
[1779871585957,43.3,75897.595,0.0,0.00645,1e-05,1.43495]
[1779871590992,43.3,75894.6517,0.0,0.00644,1e-05,1.43186]
[1779871596028,43.3,75892.35,0.0,0.00642,1e-05,1.42853]
[1779871601063,43.3,75891.8133,0.0,0.00642,1e-05,1.42797]
[1779871606098,43.3,75883.0583,0.0,0.00637,1e-05,1.41876]
[1779871611134,43.3,75872.5467,0.0,0.00632,1e-05,1.40777]
[1779871616412,43.3,75863.895,0.0,0.00627,1e-05,1.39878]
[1779871621576,43.3,75862.185,0.0,0.00626,1e-05,1.39703]
[1779871621578,43.3,75862.185,0.0,0.00626,1e-05,1.39703]
[1779871622211,43.3,75862.185,0.0,0.00626,1e-05,1.39703]
[1779871627246,43.3,75860.4283,0.0,0.00625,1e-05,1.39524]
[1779871632281,43.3,75860.0917,0.0,0.00625,1e-05,1.39495]
[1779871637434,43.3,75864.6317,0.0,0.00628,1e-05,1.3998]
[1779871638611,43.3,75864.62,0.0,0.00628,1e-05,1.39982]
[1779871639436,43.3,75864.6067,0.0,0.00628,1e-05,1.39984]
[1779871645372,43.3,75870.48,0.0,0.00631,1e-05,1.40612]
[1779871645445,43.3,75870.48,0.0,0.00631,1e-05,1.40612]
[1779871651414,43.3,75871.265,0.0,0.00631,1e-05,1.4062]
[1779871656448,43.3,75869.77,0.0,0.0063,1e-05,1.40476]
[1779871661458,43.3,75871.1183,0.0,0.00631,1e-05,1.40628]
[1779871666463,43.3,75873.4383,0.0,0.00632,1e-05,1.4088]
[1779871671468,43.3,75872.3117,0.0,0.00632,1e-05,1.40773]
[1779871676473,43.3,75873.1517,0.0,0.00632,1e-05,1.4087]
[1779871681478,43.3,75872.24,0.0,0.00632,1e-05,1.40783]
[1779871686483,43.3,75870.7183,0.0,0.00631,1e-05,1.40633]
[1779871691488,43.3,75868.305,0.0,0.0063,1e-05,1.4039]
[1779871697494,43.31,75867.8983,0.0,0.0063,1e-05,1.40357]
[1779871702499,43.31,75875.3667,0.0,0.00634,1e-05,1.41143]
[1779871707504,43.31,75876.12,0.0,0.00634,1e-05,1.41229]
[1779871712508,43.31,75884.1467,0.0,0.00638,1e-05,1.41987]
[1779871717513,43.31,75885.3433,0.0,0.00639,1e-05,1.42119]
[1779871722522,43.31,75884.84,0.0,0.00638,1e-05,1.42071]
[1779871727527,43.31,75882.7833,0.0,0.00637,1e-05,1.4186]
[1779871732989,43.31,75882.5233,0.0,0.00637,1e-05,1.41838]
[1779871738538,43.31,75881.335,0.0,0.00637,1e-05,1.41717]
[1779871744067,43.31,75884.0267,0.0,0.00638,1e-05,1.42004]
[1779871749103,43.31,75885.6983,0.0,0.00639,1e-05,1.42183]
[1779871754138,43.31,75886.25,0.0,0.00639,1e-05,1.42244]
[1779871759173,43.31,75887.1717,0.0,0.0064,1e-05,1.42344]
[1779871764564,43.31,75888.3817,0.0,0.0064,1e-05,1.42474]
[1779871769569,43.31,75887.6667,0.0,0.0064,1e-05,1.42401]
[1779871774574,43.31,75888.855,0.0,0.0064,1e-05,1.42437]
[1779871780320,43.31,75888.85,0.0,0.0064,1e-05,1.42439]
[1779871785355,43.31,75889.7483,0.0,0.00641,1e-05,1.42535]
[1779871790391,43.31,75889.975,0.0,0.00641,1e-05,1.42561]
[1779871795426,43.31,75890.365,0.0,0.00641,1e-05,1.42603]
[1779871800462,43.31,75893.6767,0.0,0.00643,1e-05,1.42954]
[1779871805496,43.31,75890.7333,0.0,0.00641,1e-05,1.42645]
[1779871810531,43.31,75895.19,0.0,0.00644,1e-05,1.43117]
[1779871815566,43.31,75893.3283,0.0,0.00643,1e-05,1.4292]
[1779871820620,43.31,75889.99,0.0,0.00641,1e-05,1.42569]
[1779871825626,43.31,75887.47,0.0,0.0064,1e-05,1.42303]
[1779871830631,43.31,75885.225,0.0,0.00638,1e-05,1.42067]
[1779871835636,43.31,75881.4333,0.0,0.00636,1e-05,1.41579]
[1779871841642,43.31,75879.65,0.0,0.00635,1e-05,1.41392]
[1779871846647,43.31,75876.2917,0.0,0.00633,1e-05,1.41041]
[1779871851653,43.31,75875.765,0.0,0.00633,1e-05,1.40987]
[1779871859661,43.31,75875.4733,0.0,0.00633,1e-05,1.40958]
[1779871864666,43.31,75877.985,0.0,0.00634,1e-05,1.41221]
[1779871869671,43.31,75868.75,0.0,0.00629,1e-05,1.40259]
[1779871874676,43.31,75870.835,0.0,0.0063,1e-05,1.40477]
[1779871879681,43.31,75866.1483,0.0,0.00628,1e-05,1.39991]
[1779871884686,43.31,75861.7767,0.0,0.00626,1e-05,1.3954]
[1779871889691,43.31,75858.8317,0.0,0.00624,1e-05,1.39238]
[1779871894696,43.31,75846.2783,0.0,0.00618,1e-05,1.37859]
[1779871900702,43.31,75847.7533,0.0,0.00618,1e-05,1.38016]
[1779871906708,43.31,75843.325,0.0,0.00616,1e-05,1.37568]
[1779871911713,43.31,75838.8883,0.0,0.00614,1e-05,1.3712]
[1779871917277,43.31,75826.1833,0.0,0.00607,1e-05,1.35837]
[1779871922724,43.31,75821.035,0.0,0.00605,1e-05,1.35324]
[1779871928355,43.31,75821.145,0.0,0.00605,1e-05,1.35346]
[1779871933390,43.31,75823.9783,0.0,0.00607,1e-05,1.35643]
[1779871938425,43.31,75824.6833,0.0,0.00607,1e-05,1.35728]
[1779871943460,43.31,75823.79,0.0,0.00607,1e-05,1.35657]
[1779871948495,43.32,75819.5283,0.0,0.00605,1e-05,1.35252]
[1779871953530,43.32,75810.3217,0.0,0.006,0.0,1.34263]
[1779871958565,43.32,75811.7033,0.0,0.00601,0.0,1.34427]
[1779871963600,43.32,75810.9317,0.0,0.006,0.0,1.34373]
[1779871968635,43.32,75811.04,0.0,0.006,0.0,1.34408]
[1779871973673,43.32,75813.2417,0.0,0.00602,0.0,1.34653]
[1779871978707,43.32,75810.8667,0.0,0.00601,0.0,1.34438]
[1779871983743,43.32,75810.5167,0.0,0.00601,0.0,1.34426]
[1779871988778,43.33,75806.985,0.0,0.00599,0.0,1.34095]
[1779871992794,43.33,75791.5533,0.0,0.00591,0.0,1.32573]
[1779871997799,43.33,75783.15,0.0,0.00587,0.0,1.31764]
[1779872002804,43.33,75778.9117,0.0,0.00585,0.0,1.31369]
[1779872007809,43.33,75773.895,0.0,0.00583,0.0,1.309]
[1779872012814,43.33,75785.5767,0.0,0.00589,0.0,1.3199]
[1779872017820,43.33,75789.545,0.0,0.00591,0.0,1.32408]
[1779872022825,43.33,75791.5183,0.0,0.00592,0.0,1.32629]
[1779872027831,43.33,75792.3833,0.0,0.00592,0.0,1.32741]
[1779872032864,43.34,75788.2717,0.0,0.0059,0.0,1.32358]
[1779872038871,43.34,75787.0567,0.0,0.0059,0.0,1.32268]
[1779872043875,43.34,75779.6917,0.0,0.00586,0.0,1.31566]
[1779872048880,43.34,75779.2467,0.0,0.00586,0.0,1.31548]
[1779872053885,43.34,75786.7817,0.0,0.0059,0.0,1.32318]
[1779872058890,43.34,75793.6467,0.0,0.00594,0.0,1.33026]
[1779872063895,43.34,75795.4833,0.0,0.00595,0.0,1.33234]
[1779872069901,43.35,75795.0083,0.0,0.00595,0.0,1.33217]
[1779872075393,43.35,75795.6283,0.0,0.00595,0.0,1.33221]
[1779872080429,43.35,75796.28,0.0,0.00595,0.0,1.3331]
[1779872085464,43.35,75801.3083,0.0,0.00598,0.0,1.33836]
[1779872090498,43.35,75794.36,0.0,0.00594,0.0,1.33166]
[1779872095534,43.35,75795.035,0.0,0.00595,0.0,1.33257]
[1779872100569,43.35,75795.2983,0.0,0.00595,0.0,1.33306]
[1779872105297,43.35,75795.6867,0.0,0.00595,0.0,1.33363]
[1779872105604,43.35,75795.6867,0.0,0.00595,0.0,1.33368]
[1779872105940,43.35,75795.6867,0.0,0.00595,0.0,1.33368]
[1779872112653,43.36,75795.8367,0.0,0.00596,0.0,1.33414]
[1779872115349,43.36,75795.4217,0.0,0.00596,0.0,1.33382]
[1779872120711,43.36,75795.735,0.0,0.00596,0.0,1.3344]
[1779872125746,43.36,75796.395,0.0,0.00596,0.0,1.33527]
[1779872130781,43.36,75797.1433,0.0,0.00597,0.0,1.33624]
[1779872135816,43.36,75797.4017,0.0,0.00597,0.0,1.33584]
[1779872140850,43.36,75797.3867,0.0,0.00597,0.0,1.33603]
[1779872145887,43.36,75798.5467,0.0,0.00597,0.0,1.3374]
[1779872150922,43.36,75791.5683,0.0,0.00594,0.0,1.33065]
[1779872155957,43.37,75791.4317,0.0,0.00594,0.0,1.33071]
[1779872160992,43.37,75790.9533,0.0,0.00594,0.0,1.33044]
[1779872165999,43.37,75781.4083,0.0,0.00589,0.0,1.32117]
[1779872171004,43.37,75776.895,0.0,0.00587,0.0,1.31691]
[1779872176010,43.37,75764.5733,0.0,0.00581,0.0,1.305]
[1779872181015,43.37,75767.195,0.0,0.00583,0.0,1.30778]
[1779872187021,43.37,75765.7417,0.0,0.00582,0.0,1.30661]
[1779872192026,43.37,75769.0767,0.0,0.00584,0.0,1.30924]
[1779872197055,43.37,75766.3817,0.0,0.00582,0.0,1.30681]
[1779872203061,43.38,75767.2133,0.0,0.00583,0.0,1.30789]
[1779872208066,43.38,75766.185,0.0,0.00582,0.0,1.3071]
[1779872214072,43.38,75765.1017,0.0,0.00582,0.0,1.3063]
[1779872219077,43.38,75761.1483,0.0,0.0058,0.0,1.30265]
[1779872224082,43.38,75758.44,0.0,0.00579,0.0,1.30023]
[1779872229087,43.38,75757.5783,0.0,0.00579,0.0,1.2996]
[1779872234092,43.38,75756.3917,0.0,0.00578,0.0,1.29867]
[1779872239557,43.38,75755.4283,0.0,0.00578,0.0,1.29799]
[1779872244592,43.38,75754.6717,0.0,0.00578,0.0,1.29747]
[1779872249627,43.39,75754.0333,0.0,0.00578,0.0,1.29706]
[1779872254661,43.39,75751.4917,0.0,0.00576,0.0,1.29395]
[1779872259697,43.39,75748.0733,0.0,0.00575,0.0,1.29084]
[1779872264732,43.39,75748.505,0.0,0.00575,0.0,1.29148]
[1779872269767,43.39,75748.84,0.0,0.00575,0.0,1.29201]
[1779872275133,43.39,75748.0167,0.0,0.00575,0.0,1.29143]
[1779872280843,43.39,75748.205,0.0,0.00575,0.0,1.29186]
[1779872285878,43.39,75751.6417,0.0,0.00577,0.0,1.29541]
[1779872290914,43.39,75756.435,0.0,0.00579,0.0,1.3003]
[1779872295951,43.4,75756.9883,0.0,0.0058,0.0,1.30104]
[1779872300986,43.4,75756.3483,0.0,0.00579,0.0,1.30063]
[1779872306163,43.4,75757.1583,0.0,0.0058,0.0,1.30162]
[1779872312063,43.4,75760.8417,0.0,0.00581,0.0,1.30461]
[1779872317100,43.4,75761.1583,0.0,0.00582,0.0,1.30512]
[1779872322179,43.4,75763.945,0.0,0.00583,0.0,1.30805]
[1779872328177,43.4,75764.4517,0.0,0.00583,0.0,1.30878]
[1779872333191,43.4,75764.81,0.0,0.00584,0.0,1.30932]
[1779872338196,43.4,75766.37,0.0,0.00585,0.0,1.31103]
[1779872343201,43.41,75766.2333,0.0,0.00585,0.0,1.31108]
[1779872348206,43.41,75766.2383,0.0,0.00585,0.0,1.31127]
[1779872352694,43.41,75766.2133,0.0,0.00585,0.0,1.31138]
[1779872354932,43.41,75765.625,0.0,0.00584,0.0,1.31087]
[1779872357704,43.41,75765.4483,0.0,0.00584,0.0,1.3108]
[1779872358956,43.41,75765.4483,0.0,0.00584,0.0,1.31084]
[1779872361955,43.41,75765.4867,0.0,0.00585,0.0,1.31097]
[1779872367225,43.41,75765.68,0.0,0.00585,0.0,1.31136]
[1779872372230,43.41,75770.0133,0.0,0.00587,0.0,1.31493]
[1779872377235,43.41,75773.7867,0.0,0.00588,0.0,1.31881]
[1779872377956,43.41,75773.7867,0.0,0.00588,0.0,1.31881]
[1779872383241,43.41,75777.9667,0.0,0.00591,0.0,1.32313]
[1779872388246,43.41,75779.7933,0.0,0.00592,0.0,1.32509]
[1779872393251,43.41,75780.4983,0.0,0.00592,0.0,1.32594]
[1779872398256,43.41,75782.43,0.0,0.00593,0.0,1.32806]
[1779872404262,43.42,75786.8917,0.0,0.00595,0.0,1.33287]
[1779872409746,43.42,75789.1017,0.0,0.00597,0.0,1.33557]
[1779872414785,43.34,75788.935,0.0,0.00589,0.0,1.32021]
[1779872419820,43.16,75787.6283,0.0,0.0057,0.0,1.28299]
[1779872424855,42.99,75781.5667,0.0,0.00552,0.0,1.24518]
[1779872429890,42.84,75779.1383,0.0,0.00536,0.0,1.2144]
[1779872434927,42.7,75774.9417,0.0,0.00521,0.0,1.18428]
[1779872439962,42.58,75775.9783,0.0,0.00511,0.0,1.1625]
[1779872444997,42.47,75776.3517,0.0,0.00501,0.0,1.14247]
[1779872450039,42.37,75776.0667,0.0,0.00492,0.0,1.12397]
[1779872455074,42.28,75777.7883,0.0,0.00484,0.0,1.1091]
[1779872460280,42.21,75776.3633,0.0,0.00478,0.0,1.09596]
[1779872466151,42.11,75775.8483,0.0,0.00469,0.0,1.07702]
[1779872471328,42.04,75775.5167,0.0,0.00463,0.0,1.06512]
[1779872477334,41.97,75775.5033,0.0,0.00457,0.0,1.05269]
[1779872483278,41.9,75755.1767,0.0,0.00443,0.0,1.02487]
[1779872488313,41.86,75756.5217,0.0,0.0044,0.0,1.01794]
[1779872493348,41.81,75756.8517,0.0,0.00436,0.0,1.01027]
[1779872498362,41.78,75753.9633,0.0,0.00432,0.0,1.0014]
[1779872503367,41.74,75743.335,0.0,0.00425,0.0,0.98697]
[1779872508373,41.71,75741.175,0.0,0.00422,0.0,0.97998]
[1779872510183,41.7,75736.6067,0.0,0.0042,0.0,0.97536]
[1779872515380,41.67,75721.7417,0.0,0.00412,0.0,0.95815]
[1779872520385,41.64,75720.24,0.0,0.00409,0.0,0.95292]
[1779872525390,41.62,75725.8833,0.0,0.00409,0.0,0.95365]
[1779872525398,41.62,75725.8833,0.0,0.00409,0.0,0.95365]
[1779872531395,41.6,75720.95,0.0,0.00406,0.0,0.94588]
[1779872537401,41.58,75721.9617,0.0,0.00404,0.0,0.94318]
[1779872542406,41.56,75707.475,0.0,0.00398,0.0,0.92945]
[1779872547411,41.55,75713.3383,0.0,0.00399,0.0,0.93161]
[1779872552418,41.53,75708.755,0.0,0.00396,0.0,0.92534]
[1779872557423,41.52,75700.0917,0.0,0.00392,0.0,0.91686]
[1779872560441,41.51,75697.455,0.0,0.00391,0.0,0.91383]
[1779872562430,41.51,75668.2233,0.0,0.0038,0.0,0.89133]
[1779872565187,41.51,75670.7383,0.0,0.00381,0.0,0.89257]
[1779872567207,41.5,75670.815,0.0,0.0038,0.0,0.89202]
[1779872573197,41.49,75662.1,0.0,0.00377,0.0,0.88394]
[1779872576664,41.48,75653.0283,0.0,0.00373,0.0,0.87631]
[1779872577679,41.48,75653.0283,0.0,0.00373,0.0,0.87608]
[1779872579056,41.48,75653.0283,0.0,0.00373,0.0,0.87585]
[1779872580687,41.48,75650.115,0.0,0.00372,0.0,0.87328]
[1779872582182,41.48,75650.115,0.0,0.00371,0.0,0.87306]
[1779872583697,41.47,75654.1,0.0,0.00373,0.0,0.87554]
[1779872585708,41.47,75654.1,0.0,0.00372,0.0,0.87514]
[1779872591045,41.46,75664.3767,0.0,0.00375,0.0,0.88152]
[1779872596080,41.46,75665.9817,0.0,0.00375,0.0,0.88186]
[1779872601120,41.45,75659.3833,0.0,0.00373,0.0,0.87627]
[1779872606155,41.45,75658.8,0.0,0.00372,0.0,0.87516]
[1779872611190,41.45,75657.4467,0.0,0.00371,0.0,0.87292]
[1779872616225,41.44,75652.7333,0.0,0.00369,0.0,0.86894]
[1779872621260,41.44,75651.5333,0.0,0.00369,0.0,0.86757]
[1779872626295,41.44,75659.6567,0.0,0.00371,0.0,0.873]
[1779872631331,41.43,75662.2917,0.0,0.00372,0.0,0.87451]
[1779872636365,41.43,75664.0967,0.0,0.00372,0.0,0.87545]
[1779872641405,41.43,75667.7633,0.0,0.00374,0.0,0.87778]
[1779872646440,41.43,75669.7383,0.0,0.00374,0.0,0.87892]
[1779872651475,41.42,75669.63,0.0,0.00374,0.0,0.87856]
[1779872656510,41.42,75672.4817,0.0,0.00375,0.0,0.8804]
[1779872661529,41.42,75675.6783,0.0,0.00376,0.0,0.88251]
[1779872666534,41.42,75673.725,0.0,0.00375,0.0,0.88087]
[1779872671539,41.42,75670.14,0.0,0.00373,0.0,0.87742]
[1779872676544,41.42,75671.3133,0.0,0.00374,0.0,0.87811]
[1779872681549,41.42,75668.62,0.0,0.00373,0.0,0.87599]
[1779872686554,41.42,75668.165,0.0,0.00373,0.0,0.87552]
[1779872691558,41.42,75668.0183,0.0,0.00372,0.0,0.87528]
[1779872696563,41.41,75667.44,0.0,0.00372,0.0,0.87475]
[1779872701578,41.41,75671.9983,0.0,0.00374,0.0,0.87797]
[1779872706583,41.41,75675.375,0.0,0.00375,0.0,0.88035]
[1779872711588,41.41,75677.095,0.0,0.00375,0.0,0.88153]
[1779872716593,41.41,75676.2767,0.0,0.00375,0.0,0.88085]
[1779872721601,41.41,75676.0167,0.0,0.00375,0.0,0.8806]
[1779872726608,41.41,75678.325,0.0,0.00376,0.0,0.88223]
[1779872732049,41.41,75685.0967,0.0,0.00378,0.0,0.8865]
[1779872737084,41.41,75686.5217,0.0,0.00378,0.0,0.8875]
[1779872742119,41.41,75685.76,0.0,0.00378,0.0,0.8869]
[1779872743957,41.41,75686.0283,0.0,0.00378,0.0,0.88709]
[1779872746772,41.41,75692.6933,0.0,0.0038,0.0,0.89199]
[1779872748476,41.41,75692.6933,0.0,0.0038,0.0,0.89198]
[1779872749779,41.41,75698.7033,0.0,0.00382,0.0,0.89643]
[1779872751795,41.41,75703.2233,0.0,0.00384,0.0,0.89979]
[1779872757639,41.41,75707.41,0.0,0.00385,0.0,0.90288]
[1779872761534,41.41,75708.66,0.0,0.00386,0.0,0.9038]
[1779872767312,41.41,75699.5,0.0,0.00383,0.0,0.89691]
[1779872772664,41.41,75680.425,0.0,0.00376,0.0,0.88277]
[1779872778389,41.41,75677.16,0.0,0.00375,0.0,0.88035]
[1779872783424,41.41,75664.76,0.0,0.00371,0.0,0.87127]
[1779872788459,41.41,75665.2917,0.0,0.00371,0.0,0.87164]
[1779872793494,41.41,75664.1333,0.0,0.0037,0.0,0.87015]
[1779872798529,41.41,75666.6567,0.0,0.00371,0.0,0.87197]
[1779872803563,41.41,75652.7017,0.0,0.00366,0.0,0.86186]
[1779872808601,41.41,75654.4767,0.0,0.00367,0.0,0.86312]
[1779872813637,41.41,75657.0767,0.0,0.00368,0.0,0.86499]
[1779872818672,41.41,75657.6817,0.0,0.00368,0.0,0.86542]
[1779872823707,41.41,75658.4,0.0,0.00368,0.0,0.86593]
[1779872828724,41.41,75653.28,0.0,0.00366,0.0,0.86222]
[1779872833729,41.41,75646.835,0.0,0.00364,0.0,0.85758]
[1779872838734,41.41,75646.1083,0.0,0.00364,0.0,0.85705]
[1779872843739,41.41,75648.7983,0.0,0.00365,0.0,0.85898]
[1779872848744,41.41,75653.91,0.0,0.00367,0.0,0.86265]
[1779872853749,41.41,75657.3,0.0,0.00367,0.0,0.86446]
[1779872858754,41.41,75656.5583,0.0,0.00367,0.0,0.86392]
[1779872863759,41.41,75658.185,0.0,0.00368,0.0,0.86509]
[1779872868764,41.41,75659.8067,0.0,0.00368,0.0,0.86626]
[1779872873769,41.41,75661.945,0.0,0.00369,0.0,0.86781]
[1779872878774,41.41,75668.7667,0.0,0.00371,0.0,0.87276]
[1779872883779,41.41,75670.7267,0.0,0.00372,0.0,0.87419]
[1779872888784,41.41,75672.1083,0.0,0.00372,0.0,0.87519]
[1779872893789,41.41,75674.8917,0.0,0.00373,0.0,0.87722]
[1779872899240,41.41,75674.59,0.0,0.00373,0.0,0.877]
[1779872904276,41.41,75679.2733,0.0,0.00375,0.0,0.88043]
[1779872909310,41.41,75696.07,0.0,0.00381,0.0,0.89282]
[1779872914346,41.41,75697.9133,0.0,0.00381,0.0,0.89354]
[1779872919381,41.41,75700.265,0.0,0.00382,0.0,0.89529]
[1779872924416,41.41,75707.8883,0.0,0.00385,0.0,0.90097]
[1779872929451,41.41,75709.81,0.0,0.00385,0.0,0.90241]
[1779872934487,41.41,75711.5317,0.0,0.00386,0.0,0.9037]
[1779872939522,41.41,75713.7183,0.0,0.00387,0.0,0.90534]
[1779872944557,41.41,75715.43,0.0,0.00387,0.0,0.90663]
[1779872949592,41.41,75716.295,0.0,0.00388,0.0,0.90728]
[1779872954628,41.41,75717.2783,0.0,0.00388,0.0,0.90802]
[1779872958656,41.41,75694.0433,0.0,0.0038,0.0,0.89066]
[1779872964698,41.41,75693.2767,0.0,0.00379,0.0,0.89009]
[1779872969733,41.41,75699.435,0.0,0.00382,0.0,0.89466]
[1779872974768,41.41,75704.595,0.0,0.00383,0.0,0.89786]
[1779872979802,41.41,75703.795,0.0,0.00383,0.0,0.89726]
[1779872984838,41.41,75704.3617,0.0,0.00383,0.0,0.89768]
[1779872989873,41.41,75704.47,0.0,0.00383,0.0,0.89776]
[1779872996909,41.41,75713.8033,0.0,0.00386,0.0,0.90475]
[1779873001914,41.41,75707.3617,0.0,0.00384,0.0,0.89992]
[1779873006919,41.41,75707.8133,0.0,0.00384,0.0,0.90026]
[1779873011924,41.41,75706.7917,0.0,0.00384,0.0,0.89949]
[1779873016929,41.41,75713.7083,0.0,0.00386,0.0,0.90467]
[1779873021934,41.41,75714.6867,0.0,0.00387,0.0,0.90541]
[1779873026939,41.41,75714.465,0.0,0.00387,0.0,0.90524]
[1779873031944,41.41,75709.9917,0.0,0.00385,0.0,0.90124]
[1779873036949,41.41,75709.9517,0.0,0.00385,0.0,0.90121]
[1779873041954,41.41,75709.7633,0.0,0.00385,0.0,0.90106]
[1779873046959,41.41,75710.86,0.0,0.00385,0.0,0.90189]
[1779873051964,41.41,75711.2217,0.0,0.00385,0.0,0.90216]
[1779873056970,41.41,75702.1967,0.0,0.00382,0.0,0.89542]
[1779873061975,41.41,75701.6417,0.0,0.00382,0.0,0.895]
[1779873066980,41.41,75701.97,0.0,0.00382,0.0,0.89525]
[1779873072474,41.41,75700.4667,0.0,0.00381,0.0,0.89413]
[1779873077509,41.41,75681.74,0.0,0.00375,0.0,0.8803]
[1779873082544,41.41,75679.7783,0.0,0.00374,0.0,0.87886]
[1779873087578,41.41,75670.53,0.0,0.00371,0.0,0.87211]
[1779873092613,41.41,75668.3633,0.0,0.0037,0.0,0.8699]
[1779873097649,41.41,75678.1617,0.0,0.00373,0.0,0.87704]
[1779873102684,41.41,75679.6117,0.0,0.00374,0.0,0.8781]
[1779873107719,41.41,75674.965,0.0,0.00372,0.0,0.87471]
[1779873112754,41.41,75677.2867,0.0,0.00373,0.0,0.8764]
[1779873117789,41.41,75676.9583,0.0,0.00373,0.0,0.87616]
[1779873122824,41.41,75673.0567,0.0,0.00372,0.0,0.87332]
[1779873127859,41.41,75675.585,0.0,0.00373,0.0,0.87516]
[1779873132894,41.41,75676.96,0.0,0.00373,0.0,0.87616]
[1779873135658,41.41,75675.6717,0.0,0.00373,0.0,0.87522]
[1779873138201,41.41,75680.65,0.0,0.00374,0.0,0.87886]
[1779873140220,41.41,75680.8667,0.0,0.00374,0.0,0.87902]
[1779873145986,41.41,75681.5617,0.0,0.00375,0.0,0.87953]
[1779873151020,41.41,75682.17,0.0,0.00375,0.0,0.87934]
[1779873156058,41.41,75679.6183,0.0,0.00374,0.0,0.87747]
[1779873161077,41.41,75681.8083,0.0,0.00374,0.0,0.87907]
[1779873166082,41.41,75683.5433,0.0,0.00375,0.0,0.88035]
[1779873171087,41.41,75678.9917,0.0,0.00373,0.0,0.87701]
[1779873176092,41.41,75677.3117,0.0,0.00373,0.0,0.87578]
[1779873181101,41.41,75666.3383,0.0,0.00369,0.0,0.8678]
[1779873186106,41.41,75658.2233,0.0,0.00366,0.0,0.86193]
[1779873191111,41.41,75658.9533,0.0,0.00367,0.0,0.86246]
[1779873196116,41.41,75662.9683,0.0,0.00368,0.0,0.86536]
[1779873201121,41.41,75661.1067,0.0,0.00367,0.0,0.86401]
[1779873206126,41.41,75657.945,0.0,0.00366,0.0,0.86173]
[1779873211131,41.41,75656.3733,0.0,0.00366,0.0,0.85997]
[1779873216135,41.41,75655.6633,0.0,0.00365,0.0,0.85946]
[1779873221140,41.41,75655.82,0.0,0.00365,0.0,0.85957]
[1779873226146,41.41,75659.535,0.0,0.00367,0.0,0.86225]
[1779873231151,41.41,75658.7183,0.0,0.00366,0.0,0.86166]
[1779873236156,41.41,75658.5033,0.0,0.00366,0.0,0.86151]
[1779873241161,41.41,75658.085,0.0,0.00366,0.0,0.8612]
[1779873246703,41.41,75658.9217,0.0,0.00366,0.0,0.86181]
[1779873251738,41.41,75659.5667,0.0,0.00367,0.0,0.86227]
[1779873256773,41.41,75656.5533,0.0,0.00366,0.0,0.8601]
[1779873261808,41.41,75657.6233,0.0,0.00366,0.0,0.86087]
[1779873266843,41.41,75658.7883,0.0,0.00366,0.0,0.86171]
[1779873271878,41.41,75658.3583,0.0,0.00366,0.0,0.86077]
[1779873276913,41.41,75658.1533,0.0,0.00366,0.0,0.86062]
[1779873281948,41.41,75658.1867,0.0,0.00366,0.0,0.86065]
[1779873287208,41.41,75661.845,0.0,0.00367,0.0,0.86329]
[1779873293026,41.41,75661.93,0.0,0.00367,0.0,0.86335]
[1779873298061,41.41,75661.8783,0.0,0.00367,0.0,0.86331]
[1779873303096,41.41,75661.2333,0.0,0.00367,0.0,0.86284]
[1779873308229,41.41,75661.4,0.0,0.00367,0.0,0.86296]
[1779873314173,41.41,75661.5867,0.0,0.00367,0.0,0.8631]
[1779873319208,41.41,75661.7517,0.0,0.00367,0.0,0.86322]
[1779873324243,41.41,75658.9083,0.0,0.00366,0.0,0.86117]
[1779873329252,41.41,75664.2317,0.0,0.00368,0.0,0.86501]
[1779873334257,41.41,75663.9733,0.0,0.00368,0.0,0.86419]
[1779873339263,41.41,75661.1617,0.0,0.00367,0.0,0.86216]
[1779873344268,41.41,75660.9483,0.0,0.00367,0.0,0.86201]
[1779873349275,41.41,75654.8467,0.0,0.00365,0.0,0.85762]
[1779873354280,41.41,75656.5583,0.0,0.00365,0.0,0.85885]
[1779873359285,41.41,75656.7367,0.0,0.00365,0.0,0.85898]
[1779873364297,41.41,75652.5933,0.0,0.00364,0.0,0.856]
[1779873369303,41.41,75647.3383,0.0,0.00362,0.0,0.85225]
[1779873374308,41.41,75624.4583,0.0,0.00354,0.0,0.83604]
[1779873379314,41.41,75619.4233,0.0,0.00353,0.0,0.83251]
[1779873384319,41.41,75621.2883,0.0,0.00353,0.0,0.83382]
[1779873389324,41.41,75628.0117,0.0,0.00356,0.0,0.83854]
[1779873394329,41.41,75630.0433,0.0,0.00356,0.0,0.83936]
[1779873400335,41.41,75632.56,0.0,0.00357,0.0,0.84113]
[1779873405815,41.41,75640.8167,0.0,0.0036,0.0,0.84698]
[1779873411346,41.41,75646.29,0.0,0.00361,0.0,0.85087]
[1779873416351,41.41,75646.765,0.0,0.00362,0.0,0.85121]
[1779873422357,41.41,75646.2067,0.0,0.00361,0.0,0.85081]
[1779873428038,41.41,75644.3817,0.0,0.00361,0.0,0.84951]
[1779873433043,41.41,75644.0217,0.0,0.00361,0.0,0.84926]
[1779873438079,41.41,75644.8167,0.0,0.00361,0.0,0.84982]
[1779873443114,41.41,75644.8417,0.0,0.00361,0.0,0.84984]
[1779873448383,41.41,75645.225,0.0,0.00361,0.0,0.85011]
[1779873454191,41.41,75646.0667,0.0,0.00361,0.0,0.85009]
[1779873459228,41.41,75642.0417,0.0,0.0036,0.0,0.84723]
[1779873464263,41.41,75640.4983,0.0,0.00359,0.0,0.84613]
[1779873469298,41.41,75646.2833,0.0,0.00361,0.0,0.85024]
[1779873474414,41.41,75645.645,0.0,0.00361,0.0,0.84979]
[1779873480375,41.41,75642.9783,0.0,0.0036,0.0,0.84789]
[1779873485411,41.41,75635.4067,0.0,0.00358,0.0,0.84252]
[1779873490432,41.41,75627.735,0.0,0.00355,0.0,0.83711]
[1779873495437,41.41,75627.455,0.0,0.00355,0.0,0.83692]
[1779873500442,41.41,75633.9483,0.0,0.00357,0.0,0.84149]
[1779873505447,41.41,75641.0417,0.0,0.00359,0.0,0.84652]
[1779873510452,41.41,75641.2283,0.0,0.00359,0.0,0.84665]
[1779873515457,41.41,75640.49,0.0,0.00359,0.0,0.8455]
[1779873521463,41.41,75639.975,0.0,0.00359,0.0,0.84514]
[1779873526468,41.41,75644.5983,0.0,0.0036,0.0,0.84842]
[1779873531473,41.41,75643.7383,0.0,0.0036,0.0,0.84781]
[1779873536478,41.41,75642.135,0.0,0.0036,0.0,0.84667]
[1779873541483,41.41,75642.3733,0.0,0.0036,0.0,0.84684]
[1779873546488,41.41,75641.3383,0.0,0.00359,0.0,0.84611]
[1779873551493,41.41,75639.9683,0.0,0.00359,0.0,0.84513]
[1779873557499,41.41,75638.8217,0.0,0.00358,0.0,0.84432]
[1779873563506,41.41,75638.46,0.0,0.00358,0.0,0.84407]
[1779873568998,41.41,75637.8283,0.0,0.00358,0.0,0.84362]
[1779873574032,41.41,75637.6267,0.0,0.00358,0.0,0.84286]
[1779873579068,41.41,75638.6,0.0,0.00358,0.0,0.84354]
[1779873584103,41.41,75637.6233,0.0,0.00358,0.0,0.84285]
[1779873589532,41.41,75637.11,0.0,0.00358,0.0,0.84249]
[1779873595538,41.41,75637.4533,0.0,0.00358,0.0,0.84273]
[1779873601222,41.41,75637.5867,0.0,0.00358,0.0,0.84283]
[1779873606257,41.41,75637.1083,0.0,0.00358,0.0,0.84249]
[1779873611292,41.41,75641.3117,0.0,0.00359,0.0,0.84547]
[1779873616328,41.41,75641.4717,0.0,0.00359,0.0,0.84558]
[1779873621363,41.41,75654.84,0.0,0.00363,0.0,0.85511]
[1779873626398,41.41,75658.705,0.0,0.00365,0.0,0.85788]
[1779873631433,41.41,75661.9067,0.0,0.00366,0.0,0.85955]
[1779873636469,41.41,75669.97,0.0,0.00368,0.0,0.86537]
[1779873641504,41.41,75676.7417,0.0,0.00371,0.0,0.87028]
[1779873646539,41.41,75679.165,0.0,0.00371,0.0,0.87204]
[1779873651578,41.41,75680.2383,0.0,0.00372,0.0,0.87282]
[1779873656612,41.41,75681.95,0.0,0.00372,0.0,0.87407]
[1779873661617,41.41,75688.6167,0.0,0.00375,0.0,0.87895]
[1779873666622,41.41,75684.0033,0.0,0.00373,0.0,0.87557]
[1779873671631,41.41,75683.8233,0.0,0.00373,0.0,0.87544]
[1779873677639,41.41,75684.24,0.0,0.00373,0.0,0.87575]
[1779873682645,41.41,75685.74,0.0,0.00374,0.0,0.87684]
[1779873687650,41.41,75692.0983,0.0,0.00376,0.0,0.8815]
[1779873692656,41.41,75698.525,0.0,0.00378,0.0,0.88559]
[1779873697661,41.41,75698.7567,0.0,0.00378,0.0,0.88577]
[1779873702666,41.41,75695.8433,0.0,0.00377,0.0,0.88362]
[1779873707671,41.41,75696.095,0.0,0.00377,0.0,0.8838]
[1779873712677,41.41,75688.6567,0.0,0.00374,0.0,0.87834]
[1779873717682,41.41,75688.64,0.0,0.00374,0.0,0.87833]
[1779873722687,41.41,75686.8717,0.0,0.00374,0.0,0.87703]
[1779873728119,41.41,75699.0383,0.0,0.00378,0.0,0.88597]
[1779873733154,41.41,75704.5433,0.0,0.0038,0.0,0.89004]
[1779873738703,41.41,75705.22,0.0,0.0038,0.0,0.89055]
[1779873744231,41.41,75704.605,0.0,0.0038,0.0,0.89009]
[1779873749266,41.41,75702.72,0.0,0.00379,0.0,0.88869]
[1779873754719,41.41,75704.27,0.0,0.0038,0.0,0.8892]
[1779873760342,41.41,75705.94,0.0,0.0038,0.0,0.89043]
[1779873765730,41.41,75706.915,0.0,0.0038,0.0,0.89116]
[1779873771422,41.41,75708.0217,0.0,0.00381,0.0,0.89198]
[1779873776457,41.41,75708.4167,0.0,0.00381,0.0,0.89227]
[1779873781492,41.41,75708.93,0.0,0.00381,0.0,0.89265]
[1779873786751,41.41,75709.2617,0.0,0.00381,0.0,0.8929]
[1779873792569,41.41,75709.2783,0.0,0.00381,0.0,0.89291]
[1779873797610,41.41,75709.1217,0.0,0.00381,0.0,0.89279]
[1779873802767,41.41,75709.685,0.0,0.00381,0.0,0.89321]
[1779873808687,41.41,75709.1317,0.0,0.00381,0.0,0.8928]
[1779873813722,41.41,75709.2533,0.0,0.00381,0.0,0.89225]
[1779873818757,41.41,75708.1617,0.0,0.00381,0.0,0.89143]
[1779873823787,41.41,75706.82,0.0,0.0038,0.0,0.89044]
[1779873826649,41.41,75706.665,0.0,0.0038,0.0,0.89032]
[1779873828794,41.41,75731.2067,0.0,0.00389,0.0,0.90868]
[1779873831051,41.41,75724.18,0.0,0.00386,0.0,0.90339]
[1779873833696,41.41,75722.295,0.0,0.00386,0.0,0.90198]
[1779873836540,41.41,75742.1733,0.0,0.00393,0.0,0.91698]
[1779873838545,41.41,75746.5083,0.0,0.00394,0.0,0.92028]
[1779873843815,41.41,75744.4083,0.0,0.00393,0.0,0.91868]
[1779873848820,41.41,75749.3717,0.0,0.00395,0.0,0.92246]
[1779873853825,41.41,75747.1433,0.0,0.00394,0.0,0.92076]
[1779873858832,41.41,75746.7233,0.0,0.00394,0.0,0.92044]
[1779873863837,41.41,75746.7617,0.0,0.00394,0.0,0.92047]
[1779873868842,41.41,75746.7533,0.0,0.00394,0.0,0.92047]
[1779873873847,41.41,75749.1933,0.0,0.00395,0.0,0.92166]
[1779873878852,41.41,75754.9383,0.0,0.00397,0.0,0.92606]
[1779873883857,41.41,75756.7783,0.0,0.00398,0.0,0.92747]
[1779873888862,41.41,75755.8533,0.0,0.00397,0.0,0.92676]
[1779873893867,41.41,75754.4767,0.0,0.00397,0.0,0.9257]
[1779873899873,41.41,75755.2033,0.0,0.00397,0.0,0.92626]
[1779873905363,41.41,75751.9317,0.0,0.00396,0.0,0.92376]
[1779873910399,41.41,75750.2883,0.0,0.00395,0.0,0.9225]
[1779873915435,41.41,75753.7817,0.0,0.00396,0.0,0.92517]
[1779873920470,41.41,75754.365,0.0,0.00397,0.0,0.92562]
[1779873925507,41.41,75752.7717,0.0,0.00396,0.0,0.9244]
[1779873930905,41.41,75767.225,0.0,0.00401,0.0,0.93552]
[1779873936585,41.41,75765.76,0.0,0.00401,0.0,0.93371]
[1779873941620,41.41,75765.92,0.0,0.00401,0.0,0.93384]
[1779873946655,41.41,75760.2467,0.0,0.00399,0.0,0.92947]
[1779873951690,41.41,75759.26,0.0,0.00398,0.0,0.92871]
[1779873956725,41.41,75762.9017,0.0,0.00399,0.0,0.93151]
[1779873961760,41.41,75762.945,0.0,0.004,0.0,0.93154]
[1779873966795,41.41,75754.2467,0.0,0.00396,0.0,0.92486]
[1779873971830,41.41,75754.8017,0.0,0.00397,0.0,0.92529]
[1779873976949,41.41,75756.6467,0.0,0.00397,0.0,0.9267]
[1779873982907,41.41,75757.9383,0.0,0.00398,0.0,0.92769]
[1779873987942,41.41,75751.8817,0.0,0.00396,0.0,0.92305]
[1779873992967,41.41,75752.3567,0.0,0.00395,0.0,0.92275]
[1779873998974,41.41,75752.93,0.0,0.00396,0.0,0.92319]
[1779874004980,41.41,75753.6017,0.0,0.00396,0.0,0.9237]
[1779874009985,41.41,75753.6483,0.0,0.00396,0.0,0.92374]
[1779874015991,41.41,75755.1983,0.0,0.00396,0.0,0.92493]
[1779874020996,41.41,75755.33,0.0,0.00396,0.0,0.92503]
[1779874026001,41.41,75760.735,0.0,0.00398,0.0,0.92917]
[1779874031007,41.41,75759.11,0.0,0.00398,0.0,0.92793]
[1779874036013,41.41,75759.69,0.0,0.00398,0.0,0.92837]
[1779874041018,41.41,75757.3783,0.0,0.00397,0.0,0.9266]
[1779874046023,41.41,75756.9,0.0,0.00397,0.0,0.92623]
[1779874052029,41.41,75758.8,0.0,0.00397,0.0,0.92702]
[1779874057034,41.41,75759.9667,0.0,0.00398,0.0,0.92792]
[1779874062461,41.41,75763.2883,0.0,0.00399,0.0,0.93047]
[1779874067496,41.41,75764.0867,0.0,0.00399,0.0,0.93108]
[1779874072531,41.41,75763.0883,0.0,0.00399,0.0,0.93032]
[1779874077566,41.41,75762.7467,0.0,0.00399,0.0,0.93005]
[1779874082601,41.41,75761.625,0.0,0.00398,0.0,0.92919]
[1779874087644,41.41,75759.1733,0.0,0.00398,0.0,0.92731]
[1779874092679,41.41,75760.365,0.0,0.00398,0.0,0.92822]
[1779874097714,41.41,75764.9433,0.0,0.004,0.0,0.93174]
[1779874102870,41.41,75768.265,0.0,0.00401,0.0,0.93431]
[1779874105955,41.41,75765.7283,0.0,0.004,0.0,0.93235]
[1779874106892,41.41,75765.7283,0.0,0.004,0.0,0.93235]
[1779874108016,41.41,75765.7283,0.0,0.004,0.0,0.93235]
[1779874109087,41.41,75730.7317,0.0,0.00387,0.0,0.90569]
[1779874109685,41.41,75730.7317,0.0,0.00387,0.0,0.90569]
[1779874111028,41.41,75730.7317,0.0,0.00387,0.0,0.90569]
[1779874113036,41.41,75729.22,0.0,0.00387,0.0,0.9039]
[1779874118873,41.41,75735.685,0.0,0.00389,0.0,0.90877]
[1779874123908,41.41,75734.0117,0.0,0.00388,0.0,0.90751]
[1779874128943,41.41,75731.7567,0.0,0.00387,0.0,0.90581]
[1779874133977,41.41,75732.4167,0.0,0.00388,0.0,0.90631]
[1779874139014,41.41,75723.3817,0.0,0.00385,0.0,0.89953]
[1779874144051,41.41,75723.0917,0.0,0.00384,0.0,0.89931]
[1779874149086,41.41,75722.715,0.0,0.00384,0.0,0.89903]
[1779874154121,41.41,75716.7283,0.0,0.00382,0.0,0.89456]
[1779874159139,41.41,75715.875,0.0,0.00382,0.0,0.89393]
[1779874164144,41.41,75715.4933,0.0,0.00382,0.0,0.89364]
[1779874169149,41.41,75715.69,0.0,0.00382,0.0,0.89379]
[1779874174153,41.41,75715.785,0.0,0.00382,0.0,0.89321]
[1779874179158,41.41,75715.3633,0.0,0.00381,0.0,0.8929]
[1779874184163,41.41,75715.71,0.0,0.00382,0.0,0.89316]
[1779874189168,41.41,75718.3533,0.0,0.00383,0.0,0.89512]
[1779874194173,41.41,75720.5233,0.0,0.00383,0.0,0.89674]
[1779874199178,41.41,75721.1467,0.0,0.00383,0.0,0.89721]
[1779874204183,41.41,75722.4917,0.0,0.00384,0.0,0.89821]
[1779874209190,41.41,75733.6867,0.0,0.00388,0.0,0.90661]
[1779874214194,41.41,75735.9083,0.0,0.00389,0.0,0.90828]
[1779874219199,41.41,75739.8383,0.0,0.0039,0.0,0.91125]
[1779874224204,41.41,75739.4483,0.0,0.0039,0.0,0.91096]
[1779874229209,41.41,75734.9033,0.0,0.00388,0.0,0.90752]
[1779874234685,41.41,75740.335,0.0,0.0039,0.0,0.91097]
[1779874239720,41.41,75742.1733,0.0,0.00391,0.0,0.91236]
[1779874244755,41.41,75742.21,0.0,0.00391,0.0,0.91239]
[1779874249790,41.41,75739.9467,0.0,0.0039,0.0,0.91067]
[1779874254826,41.41,75734.76,0.0,0.00388,0.0,0.90676]
[1779874260243,41.41,75727.3133,0.0,0.00385,0.0,0.90117]
[1779874266248,41.41,75724.76,0.0,0.00384,0.0,0.89925]
[1779874271946,41.41,75719.2617,0.0,0.00383,0.0,0.89515]
[1779874276981,41.41,75724.6417,0.0,0.00384,0.0,0.89917]
[1779874282266,41.41,75723.19,0.0,0.00384,0.0,0.89808]
[1779874288272,41.41,75722.345,0.0,0.00384,0.0,0.89745]
[1779874293277,41.41,75720.095,0.0,0.00383,0.0,0.89512]
[1779874299283,41.41,75718.1767,0.0,0.00382,0.0,0.89369]
[1779874305179,41.41,75716.6583,0.0,0.00381,0.0,0.89256]
[1779874310213,41.41,75715.4817,0.0,0.00381,0.0,0.89169]
[1779874315248,41.41,75718.655,0.0,0.00382,0.0,0.89405]
[1779874320307,41.41,75719.8467,0.0,0.00382,0.0,0.89494]
[1779874325312,41.41,75720.025,0.0,0.00383,0.0,0.89507]
[1779874330317,41.41,75720.9,0.0,0.00383,0.0,0.89572]
[1779874335322,41.41,75726.2917,0.0,0.00385,0.0,0.89975]
[1779874340328,41.41,75732.9733,0.0,0.00387,0.0,0.90476]
[1779874345333,41.41,75742.545,0.0,0.0039,0.0,0.91198]
[1779874350338,41.41,75748.0283,0.0,0.00392,0.0,0.91614]
[1779874355343,41.41,75751.195,0.0,0.00393,0.0,0.91789]
[1779874360348,41.41,75756.7367,0.0,0.00395,0.0,0.92211]
[1779874366354,41.41,75759.555,0.0,0.00396,0.0,0.92427]
[1779874371359,41.41,75760.615,0.0,0.00397,0.0,0.92508]
[1779874376364,41.41,75761.1517,0.0,0.00397,0.0,0.92549]
[1779874381369,41.41,75760.9817,0.0,0.00397,0.0,0.92536]
[1779874386374,41.41,75761.1867,0.0,0.00397,0.0,0.92552]
[1779874391379,41.41,75761.605,0.0,0.00397,0.0,0.92584]
[1779874396819,41.41,75761.86,0.0,0.00397,0.0,0.92603]
[1779874404392,41.41,75762.1967,0.0,0.00397,0.0,0.92629]
[1779874409910,41.41,75760.0917,0.0,0.00397,0.0,0.92468]
[1779874414945,41.41,75760.1767,0.0,0.00396,0.0,0.92408]
[1779874419980,41.41,75760.2283,0.0,0.00396,0.0,0.92412]
[1779874425413,41.41,75760.97,0.0,0.00397,0.0,0.92469]
[1779874431059,41.41,75762.2517,0.0,0.00397,0.0,0.92567]
[1779874436098,41.41,75765.62,0.0,0.00398,0.0,0.92825]
[1779874441133,41.41,75766.5533,0.0,0.00399,0.0,0.92897]
[1779874446434,41.41,75770.7817,0.0,0.004,0.0,0.93223]
[1779874452210,41.41,75772.6667,0.0,0.00401,0.0,0.93368]
[1779874457249,41.41,75778.895,0.0,0.00403,0.0,0.9385]
[1779874462284,41.41,75782.2383,0.0,0.00404,0.0,0.9411]
[1779874467319,41.41,75783.225,0.0,0.00405,0.0,0.94187]
[1779874472354,41.41,75778.2667,0.0,0.00403,0.0,0.93734]
[1779874477389,41.41,75779.2867,0.0,0.00403,0.0,0.93813]
[1779874482424,41.41,75766.9833,0.0,0.00398,0.0,0.92863]
[1779874487475,41.41,75766.37,0.0,0.00398,0.0,0.92816]
[1779874492480,41.41,75760.615,0.0,0.00396,0.0,0.92375]
[1779874497485,41.41,75761.0867,0.0,0.00396,0.0,0.92411]
[1779874502490,41.41,75761.3617,0.0,0.00396,0.0,0.92432]
[1779874507495,41.41,75762.15,0.0,0.00397,0.0,0.92492]
[1779874512500,41.41,75762.305,0.0,0.00397,0.0,0.92504]
[1779874517505,41.41,75762.9583,0.0,0.00397,0.0,0.92554]
[1779874522510,41.41,75767.14,0.0,0.00398,0.0,0.92875]
[1779874527515,41.41,75769.27,0.0,0.00399,0.0,0.93039]
[1779874533521,41.41,75768.915,0.0,0.00399,0.0,0.92945]
[1779874538526,41.41,75776.8483,0.0,0.00402,0.0,0.93557]
[1779874544532,41.41,75777.3083,0.0,0.00402,0.0,0.93593]
[1779874549537,41.41,75777.9783,0.0,0.00402,0.0,0.93644]
[1779874554542,41.41,75791.41,0.0,0.00407,0.0,0.94689]
[1779874559552,41.41,75804.8717,0.0,0.00412,0.0,0.95746]
[1779874565011,41.41,75814.455,0.0,0.00416,0.0,0.96505]
[1779874570046,41.41,75819.2367,0.0,0.00417,0.0,0.96886]
[1779874575081,41.41,75822.1817,0.0,0.00419,0.0,0.9712]
[1779874580116,41.41,75824.3133,0.0,0.00419,0.0,0.97291]
[1779874585151,41.41,75815.9667,0.0,0.00416,0.0,0.96625]
[1779874590186,41.41,75815.7233,0.0,0.00416,0.0,0.96606]
[1779874595221,41.41,75806.5733,0.0,0.00412,0.0,0.95812]
[1779874600256,41.41,75807.735,0.0,0.00413,0.0,0.95904]
[1779874605294,41.41,75812.8367,0.0,0.00415,0.0,0.96308]
[1779874610330,41.41,75817.115,0.0,0.00416,0.0,0.96648]
[1779874615365,41.41,75825.75,0.0,0.0042,0.0,0.97336]
[1779874620400,41.41,75829.0633,0.0,0.00421,0.0,0.97602]
[1779874625437,41.41,75834.4817,0.0,0.00423,0.0,0.98037]
[1779874630472,41.41,75833.76,0.0,0.00423,0.0,0.97979]
[1779874635507,41.41,75833.8567,0.0,0.00423,0.0,0.97987]
[1779874640542,41.41,75833.48,0.0,0.00423,0.0,0.97957]
[1779874645577,41.41,75834.6433,0.0,0.00423,0.0,0.9805]
[1779874650612,41.41,75834.4583,0.0,0.00423,0.0,0.98035]
[1779874657652,41.41,75827.4233,0.0,0.0042,0.0,0.97401]
[1779874662657,41.41,75823.4233,0.0,0.00418,0.0,0.97081]
[1779874667662,41.41,75821.55,0.0,0.00418,0.0,0.96932]
[1779874673669,41.41,75821.5983,0.0,0.00418,0.0,0.96936]
[1779874678674,41.41,75814.8083,0.0,0.00415,0.0,0.96396]
[1779874684680,41.41,75815.6667,0.0,0.00416,0.0,0.96464]
[1779874690687,41.41,75824.3183,0.0,0.00419,0.0,0.97153]
[1779874695692,41.41,75833.3,0.0,0.00422,0.0,0.97872]
[1779874700697,41.41,75838.6183,0.0,0.00424,0.0,0.98301]
[1779874706703,41.41,75845.2467,0.0,0.00427,0.0,0.98837]
[1779874711708,41.41,75865.8217,0.0,0.00435,0.0,1.00445]
[1779874716714,41.41,75867.43,0.0,0.00435,0.0,1.00578]
[1779874721719,41.41,75878.055,0.0,0.00439,0.0,1.01455]
[1779874727165,41.41,75880.5033,0.0,0.0044,0.0,1.01658]
[1779874732201,41.41,75880.505,0.0,0.0044,0.0,1.01658]
[1779874737236,41.41,75880.765,0.0,0.0044,0.0,1.0168]
[1779874742271,41.41,75881.8,0.0,0.00441,0.0,1.01766]
[1779874747307,41.41,75880.3567,0.0,0.0044,0.0,1.01646]
[1779874752342,41.41,75878.9333,0.0,0.0044,0.0,1.01528]
[1779874757377,41.41,75873.5817,0.0,0.00438,0.0,1.01085]
[1779874762413,41.41,75873.4983,0.0,0.00438,0.0,1.01078]
[1779874767448,41.41,75869.4467,0.0,0.00436,0.0,1.00744]
[1779874772482,41.41,75876.5483,0.0,0.00438,0.0,1.01259]
[1779874777520,41.41,75876.5367,0.0,0.00438,0.0,1.01258]
[1779874782558,41.41,75872.635,0.0,0.00437,0.0,1.00935]
[1779874787597,41.41,75869.875,0.0,0.00436,0.0,1.00708]
[1779874792630,41.41,75866.84,0.0,0.00435,0.0,1.00458]
[1779874797665,41.41,75866.5633,0.0,0.00435,0.0,1.00435]
[1779874802700,41.41,75865.2383,0.0,0.00434,0.0,1.00327]
[1779874807735,41.41,75862.33,0.0,0.00433,0.0,1.00088]
[1779874812769,41.41,75859.3933,0.0,0.00432,0.0,0.99848]
[1779874817805,41.41,75858.72,0.0,0.00431,0.0,0.99793]
[1779874822822,41.41,75859.9417,0.0,0.00432,0.0,0.99893]
[1779874827826,41.41,75859.94,0.0,0.00432,0.0,0.99892]
[1779874832831,41.41,75858.8917,0.0,0.00431,0.0,0.99736]
[1779874837836,41.41,75861.485,0.0,0.00432,0.0,0.99948]
[1779874842842,41.41,75862.0483,0.0,0.00432,0.0,0.99994]
[1779874847847,41.41,75861.3967,0.0,0.00432,0.0,0.99941]
[1779874852852,41.41,75861.8417,0.0,0.00432,0.0,0.99977]
[1779874857857,41.41,75858.6383,0.0,0.00431,0.0,0.99715]
[1779874862862,41.41,75858.3617,0.0,0.00431,0.0,0.99693]
[1779874867867,41.41,75858.8467,0.0,0.00431,0.0,0.99732]
[1779874872871,41.41,75846.1283,0.0,0.00426,0.0,0.98698]
[1779874877876,41.41,75847.7817,0.0,0.00427,0.0,0.98832]
[1779874882881,41.41,75849.3933,0.0,0.00428,0.0,0.98963]
[1779874887886,41.41,75850.6017,0.0,0.00428,0.0,0.99061]
[1779874893341,41.41,75851.465,0.0,0.00428,0.0,0.99061]
[1779874903412,41.41,75852.2583,0.0,0.00428,0.0,0.99125]
[1779874908447,41.41,75848.62,0.0,0.00427,0.0,0.9883]
[1779874913913,41.41,75850.125,0.0,0.00428,0.0,0.98952]
[1779874919919,41.41,75851.5883,0.0,0.00428,0.0,0.99071]
[1779874925568,41.41,75851.6283,0.0,0.00428,0.0,0.99074]
[1779874930601,41.41,75853.2967,0.0,0.00429,0.0,0.9921]
[1779874935637,41.41,75853.655,0.0,0.00429,0.0,0.99239]
[1779874941679,41.41,75854.16,0.0,0.00429,0.0,0.9928]
[1779874946945,41.41,75854.4783,0.0,0.00429,0.0,0.99306]
[1779874952756,41.41,75853.9633,0.0,0.00429,0.0,0.99193]
[1779874957791,41.41,75850.3933,0.0,0.00427,0.0,0.98903]
[1779874962826,41.41,75851.18,0.0,0.00428,0.0,0.98967]
[1779874967866,41.41,75851.5283,0.0,0.00428,0.0,0.98996]
[1779874972973,41.41,75850.24,0.0,0.00427,0.0,0.98891]
[1779874978943,41.41,75849.7117,0.0,0.00427,0.0,0.98848]
[1779874983984,41.41,75849.8167,0.0,0.00427,0.0,0.98857]
[1779874988989,41.41,75850.2417,0.0,0.00427,0.0,0.98891]
[1779874993994,41.41,75849.06,0.0,0.00427,0.0,0.98795]
[1779874999000,41.41,75850.875,0.0,0.00428,0.0,0.98943]
[1779875008011,41.41,75850.63,0.0,0.00427,0.0,0.98923]
[1779875014017,41.41,75850.5133,0.0,0.00427,0.0,0.98843]
[1779875020028,41.41,75860.1283,0.0,0.00431,0.0,0.99625]
[1779875025765,41.41,75862.2383,0.0,0.00432,0.0,0.99798]
[1779875028603,41.41,75847.3333,0.0,0.00426,0.0,0.98585]
[1779875030625,41.41,75846.78,0.0,0.00426,0.0,0.98541]
[1779875036046,41.41,75846.2633,0.0,0.00425,0.0,0.98499]
[1779875041051,41.41,75844.9733,0.0,0.00425,0.0,0.98395]
[1779875046056,41.41,75844.5383,0.0,0.00425,0.0,0.9836]
[1779875051061,41.41,75845.15,0.0,0.00425,0.0,0.98409]
[1779875056066,41.41,75848.5033,0.0,0.00426,0.0,0.9868]
[1779875061524,41.41,75849.1933,0.0,0.00427,0.0,0.98736]
[1779875066559,41.41,75845.9233,0.0,0.00425,0.0,0.98471]
[1779875071594,41.41,75848.0083,0.0,0.00426,0.0,0.9857]
[1779875076629,41.41,75849.505,0.0,0.00426,0.0,0.98691]
[1779875081664,41.41,75848.8683,0.0,0.00426,0.0,0.9864]
[1779875086699,41.41,75852.3767,0.0,0.00427,0.0,0.98924]
[1779875091734,41.41,75852.7167,0.0,0.00428,0.0,0.98952]
[1779875097106,41.41,75853.0067,0.0,0.00428,0.0,0.98975]
[1779875103112,41.41,75853.315,0.0,0.00428,0.0,0.99]
[1779875108853,41.41,75855.8783,0.0,0.00429,0.0,0.99208]
[1779875113888,41.41,75859.1133,0.0,0.0043,0.0,0.99472]
[1779875119128,41.41,75856.5867,0.0,0.00429,0.0,0.99266]
[1779875124133,41.41,75854.935,0.0,0.00428,0.0,0.99132]
[1779875129138,41.41,75855.4333,0.0,0.00429,0.0,0.99172]
[1779875135037,41.41,75855.645,0.0,0.00428,0.0,0.99119]
[1779875141078,41.41,75856.5633,0.0,0.00429,0.0,0.99194]
[1779875146155,41.41,75856.2033,0.0,0.00429,0.0,0.99165]
[1779875152156,41.41,75856.2417,0.0,0.00429,0.0,0.99168]
[1779875157168,41.41,75852.9683,0.0,0.00427,0.0,0.98902]
[1779875162173,41.41,75853.0117,0.0,0.00427,0.0,0.98905]
[1779875167183,41.41,75853.9983,0.0,0.00428,0.0,0.98985]
[1779875172188,41.41,75854.565,0.0,0.00428,0.0,0.99031]
[1779875177193,41.41,75856.7133,0.0,0.00429,0.0,0.99206]
[1779875182198,41.41,75856.8633,0.0,0.00429,0.0,0.99218]
[1779875187203,41.41,75854.1583,0.0,0.00428,0.0,0.98998]
[1779875191790,41.41,75850.4283,0.0,0.00426,0.0,0.98626]
[1779875193670,41.41,75833.7433,0.0,0.0042,0.0,0.97283]
[1779875195698,41.41,75831.24,0.0,0.00419,0.0,0.97083]
[1779875201217,41.41,75827.2133,0.0,0.00417,0.0,0.96762]
[1779875206221,41.41,75819.5983,0.0,0.00414,0.0,0.96157]
[1779875211226,41.41,75817.1767,0.0,0.00414,0.0,0.95965]
[1779875216231,41.41,75815.9333,0.0,0.00413,0.0,0.95866]
[1779875221236,41.41,75814.3417,0.0,0.00412,0.0,0.95741]
[1779875226241,41.41,75812.3833,0.0,0.00412,0.0,0.95586]
[1779875232247,41.41,75812.26,0.0,0.00412,0.0,0.95577]
[1779875237753,41.41,75814.8467,0.0,0.00413,0.0,0.95781]
[1779875242789,41.41,75820.4817,0.0,0.00415,0.0,0.96227]
[1779875247824,41.41,75824.0,0.0,0.00416,0.0,0.96506]
[1779875252860,41.41,75824.7417,0.0,0.00416,0.0,0.96496]
[1779875257894,41.41,75827.51,0.0,0.00417,0.0,0.96716]
[1779875263282,41.41,75829.9733,0.0,0.00418,0.0,0.96912]
[1779875268971,41.41,75830.6133,0.0,0.00418,0.0,0.96963]
[1779875274293,41.41,75839.7267,0.0,0.00422,0.0,0.97693]
[1779875280049,41.41,75839.7567,0.0,0.00422,0.0,0.97695]
[1779875285304,41.41,75841.55,0.0,0.00422,0.0,0.9784]
[1779875291128,41.41,75842.6917,0.0,0.00423,0.0,0.97931]
[1779875296163,41.41,75839.485,0.0,0.00422,0.0,0.97674]
[1779875301323,41.41,75838.8433,0.0,0.00421,0.0,0.97622]
[1779875307242,41.41,75838.9283,0.0,0.00421,0.0,0.97629]
[1779875312315,41.41,75835.6167,0.0,0.0042,0.0,0.97294]
[1779875317337,41.41,75835.3483,0.0,0.0042,0.0,0.97273]
[1779875322342,41.41,75827.7867,0.0,0.00417,0.0,0.96669]
[1779875327347,41.41,75828.2183,0.0,0.00417,0.0,0.96703]
[1779875328712,41.41,75828.2183,0.0,0.00417,0.0,0.96703]
[1779875329004,41.41,75828.2183,0.0,0.00417,0.0,0.96703]
[1779875332077,41.41,75827.8283,0.0,0.00417,0.0,0.96672]
[1779875334089,41.41,75827.6667,0.0,0.00417,0.0,0.96659]
[1779875339359,41.41,75826.4967,0.0,0.00416,0.0,0.96566]
[1779875344364,41.41,75825.825,0.0,0.00416,0.0,0.96513]
[1779875349369,41.41,75826.205,0.0,0.00416,0.0,0.96543]
[1779875354374,41.41,75827.9067,0.0,0.00417,0.0,0.96679]
[1779875360380,41.41,75825.2883,0.0,0.00416,0.0,0.9647]
[1779875365385,41.41,75825.0617,0.0,0.00416,0.0,0.96452]
[1779875370390,41.41,75825.1217,0.0,0.00416,0.0,0.96457]
[1779875376396,41.41,75825.0083,0.0,0.00416,0.0,0.96379]
[1779875382402,41.41,75825.1183,0.0,0.00416,0.0,0.96388]
[1779875387849,41.41,75828.6833,0.0,0.00417,0.0,0.96671]
[1779875392885,41.41,75839.9167,0.0,0.00421,0.0,0.97569]
[1779875397920,41.41,75843.3567,0.0,0.00423,0.0,0.97846]
[1779875402955,41.41,75845.95,0.0,0.00424,0.0,0.98054]
[1779875408428,41.41,75843.92,0.0,0.00423,0.0,0.97891]
[1779875414033,41.41,75843.0,0.0,0.00422,0.0,0.97817]
[1779875419069,41.41,75841.7767,0.0,0.00422,0.0,0.97719]
[1779875424108,41.41,75845.5033,0.0,0.00423,0.0,0.98018]
[1779875429144,41.41,75855.025,0.0,0.00427,0.0,0.98788]
[1779875434187,41.41,75856.4167,0.0,0.00427,0.0,0.9883]
[1779875439221,41.41,75858.5717,0.0,0.00428,0.0,0.99005]
[1779875444256,41.41,75858.8517,0.0,0.00428,0.0,0.99028]
[1779875449290,41.41,75845.0367,0.0,0.00423,0.0,0.97911]
[1779875454326,41.41,75846.4783,0.0,0.00423,0.0,0.98027]
[1779875459479,41.41,75844.2367,0.0,0.00423,0.0,0.97847]
[1779875464484,41.41,75844.0183,0.0,0.00423,0.0,0.97829]
[1779875469489,41.41,75846.735,0.0,0.00424,0.0,0.98048]
[1779875475495,41.41,75847.09,0.0,0.00424,0.0,0.98076]
[1779875476760,41.41,75847.09,0.0,0.00424,0.0,0.98076]
[1779875479502,41.41,75820.73,0.0,0.00414,0.0,0.95971]
[1779875480032,41.41,75820.73,0.0,0.00414,0.0,0.95971]
[1779875483061,41.41,75822.0833,0.0,0.00414,0.0,0.96078]
[1779875490512,41.41,75822.2233,0.0,0.00414,0.0,0.96089]
[1779875495517,41.41,75821.845,0.0,0.00414,0.0,0.95991]
[1779875498617,41.41,75821.3917,0.0,0.00414,0.0,0.95955]
[1779875501649,41.41,75806.8817,0.0,0.00408,0.0,0.94813]
[1779875504647,41.41,75805.4367,0.0,0.00408,0.0,0.94699]
[1779875510532,41.41,75798.425,0.0,0.00405,0.0,0.94152]
[1779875515537,41.41,75792.2617,0.0,0.00403,0.0,0.93673]
[1779875520542,41.41,75791.5917,0.0,0.00403,0.0,0.93621]
[1779875525547,41.41,75793.46,0.0,0.00403,0.0,0.93766]
[1779875530552,41.41,75793.0983,0.0,0.00403,0.0,0.93738]
[1779875535556,41.41,75783.9667,0.0,0.004,0.0,0.93032]
[1779875540561,41.41,75794.69,0.0,0.00404,0.0,0.93862]
[1779875545566,41.41,75796.185,0.0,0.00404,0.0,0.93978]
[1779875550571,41.41,75794.1633,0.0,0.00404,0.0,0.93821]
[1779875555576,41.41,75805.705,0.0,0.00408,0.0,0.94652]
[1779875560581,41.41,75805.9567,0.0,0.00408,0.0,0.94672]
[1779875566587,41.41,75806.5967,0.0,0.00408,0.0,0.94722]
[1779875571592,41.41,75802.975,0.0,0.00407,0.0,0.94439]
[1779875576597,41.41,75803.4217,0.0,0.00407,0.0,0.94474]
[1779875581602,41.41,75802.7033,0.0,0.00406,0.0,0.94418]
[1779875586607,41.41,75803.0867,0.0,0.00407,0.0,0.94448]
[1779875592340,41.41,75802.48,0.0,0.00406,0.0,0.94401]
[1779875597375,41.41,75803.1233,0.0,0.00407,0.0,0.94451]
[1779875602410,41.41,75802.045,0.0,0.00406,0.0,0.94367]
[1779875607445,41.41,75804.0783,0.0,0.00407,0.0,0.94525]
[1779875612480,41.41,75803.7567,0.0,0.00407,0.0,0.94432]
[1779875617638,41.41,75806.1233,0.0,0.00407,0.0,0.94617]
[1779875623557,41.41,75806.7933,0.0,0.00408,0.0,0.9467]
[1779875628592,41.41,75807.9233,0.0,0.00408,0.0,0.94758]
[1779875634634,41.41,75808.2367,0.0,0.00408,0.0,0.94783]
[1779875639659,41.41,75816.5333,0.0,0.00411,0.0,0.95434]
[1779875644664,41.41,75821.4233,0.0,0.00413,0.0,0.9582]
[1779875649669,41.41,75820.25,0.0,0.00413,0.0,0.95727]
[1779875654674,41.41,75837.14,0.0,0.00419,0.0,0.97069]
[1779875659679,41.41,75837.8683,0.0,0.00419,0.0,0.97127]
[1779875664684,41.41,75839.47,0.0,0.0042,0.0,0.97255]
[1779875669689,41.41,75838.8533,0.0,0.0042,0.0,0.97206]
[1779875674694,41.41,75838.1483,0.0,0.00419,0.0,0.9708]
[1779875679699,41.41,75838.3367,0.0,0.00419,0.0,0.97095]
[1779875684704,41.41,75838.9683,0.0,0.00419,0.0,0.97146]
[1779875689709,41.41,75838.7783,0.0,0.00419,0.0,0.97131]
[1779875694714,41.41,75838.9283,0.0,0.00419,0.0,0.97143]
[1779875699719,41.41,75838.6833,0.0,0.00419,0.0,0.97123]
[1779875704724,41.41,75830.605,0.0,0.00416,0.0,0.96479]
[1779875709729,41.41,75827.6017,0.0,0.00415,0.0,0.96241]
[1779875714734,41.41,75826.6583,0.0,0.00415,0.0,0.96166]
[1779875719739,41.41,75832.2667,0.0,0.00417,0.0,0.96611]
[1779875724743,41.41,75831.15,0.0,0.00416,0.0,0.96522]
[1779875729750,41.41,75831.1283,0.0,0.00416,0.0,0.96521]
[1779875734755,41.41,75828.2733,0.0,0.00415,0.0,0.96225]
[1779875739760,41.41,75827.1933,0.0,0.00415,0.0,0.96139]
[1779875744765,41.41,75826.2583,0.0,0.00414,0.0,0.96065]
[1779875750774,41.41,75826.2783,0.0,0.00414,0.0,0.96067]
[1779875756506,41.41,75829.59,0.0,0.00416,0.0,0.96329]
[1779875761541,41.41,75821.13,0.0,0.00412,0.0,0.9566]
[1779875766576,41.41,75814.4133,0.0,0.0041,0.0,0.95131]
[1779875771611,41.41,75812.2433,0.0,0.00409,0.0,0.9496]
[1779875776645,41.41,75811.565,0.0,0.00409,0.0,0.94907]
[1779875781805,41.41,75810.0083,0.0,0.00408,0.0,0.94785]
[1779875795820,41.41,75810.4417,0.0,0.00408,0.0,0.94751]
[1779875801822,41.41,75811.8933,0.0,0.00409,0.0,0.94865]
[1779875806831,41.41,75813.135,0.0,0.00409,0.0,0.94962]
[1779875811836,41.41,75814.1733,0.0,0.0041,0.0,0.95044]
[1779875816841,41.41,75812.2483,0.0,0.00409,0.0,0.94893]
[1779875821846,41.41,75819.2933,0.0,0.00411,0.0,0.95446]
[1779875827851,41.41,75818.5083,0.0,0.00411,0.0,0.95384]
[1779875832856,41.41,75817.3267,0.0,0.00411,0.0,0.95291]
[1779875837861,41.41,75815.42,0.0,0.0041,0.0,0.95142]
[1779875842866,41.41,75813.9833,0.0,0.00409,0.0,0.95029]
[1779875847872,41.41,75812.19,0.0,0.00409,0.0,0.94888]
[1779875852877,41.41,75812.945,0.0,0.00409,0.0,0.94879]
[1779875859887,41.41,75812.8533,0.0,0.00409,0.0,0.94872]
[1779875864892,41.41,75823.75,0.0,0.00413,0.0,0.95729]
[1779875869897,41.41,75822.305,0.0,0.00412,0.0,0.95615]
[1779875874902,41.41,75825.3933,0.0,0.00413,0.0,0.95859]
[1779875879907,41.41,75827.1417,0.0,0.00414,0.0,0.95998]
[1779875884912,41.41,75827.2083,0.0,0.00414,0.0,0.96003]
[1779875889917,41.41,75827.1883,0.0,0.00414,0.0,0.96001]
[1779875894922,41.41,75825.93,0.0,0.00414,0.0,0.95902]
[1779875899927,41.41,75823.3067,0.0,0.00413,0.0,0.95694]
[1779875904932,41.41,75821.6533,0.0,0.00412,0.0,0.95564]
[1779875909937,41.41,75819.0167,0.0,0.00411,0.0,0.95356]
[1779875915943,41.41,75821.1033,0.0,0.00412,0.0,0.95452]
[1779875921671,41.41,75823.4033,0.0,0.00412,0.0,0.95633]
[1779875926706,41.41,75823.0717,0.0,0.00412,0.0,0.95607]
[1779875931741,41.41,75821.73,0.0,0.00412,0.0,0.95501]
[1779875939966,41.41,75820.86,0.0,0.00411,0.0,0.95433]
[1779875945839,41.41,75820.295,0.0,0.00411,0.0,0.95388]
[1779875950874,41.41,75825.945,0.0,0.00413,0.0,0.95834]
[1779875955909,41.41,75825.9633,0.0,0.00413,0.0,0.95836]
[1779875960944,41.41,75827.7867,0.0,0.00414,0.0,0.9598]
[1779875967992,41.41,75829.3883,0.0,0.00415,0.0,0.96107]
[1779875974000,41.41,75831.6383,0.0,0.00415,0.0,0.96216]
[1779875980007,41.41,75831.0717,0.0,0.00415,0.0,0.96171]
[1779875985012,41.41,75830.965,0.0,0.00415,0.0,0.96163]
[1779875990017,41.41,75828.775,0.0,0.00414,0.0,0.95989]
[1779875995022,41.41,75823.88,0.0,0.00412,0.0,0.95602]
[1779876000029,41.41,75825.5017,0.0,0.00413,0.0,0.9573]
[1779876005035,41.41,75828.0117,0.0,0.00414,0.0,0.95929]
[1779876010040,41.41,75829.2917,0.0,0.00414,0.0,0.9603]
[1779876015044,41.41,75830.6833,0.0,0.00415,0.0,0.96141]
[1779876020025,41.41,75829.9767,0.0,0.00415,0.0,0.96085]
[1779876023055,41.41,75808.9033,0.0,0.00407,0.0,0.94427]
[1779876024002,41.41,75808.9033,0.0,0.00407,0.0,0.94427]
[1779876027023,41.41,75808.1683,0.0,0.00406,0.0,0.94369]
[1779876028949,41.41,75808.9433,0.0,0.00407,0.0,0.9443]
[1779876030086,41.41,75808.92,0.0,0.00407,0.0,0.94428]
[1779876033086,41.41,75810.9767,0.0,0.00407,0.0,0.94521]
[1779876039071,41.41,75811.81,0.0,0.00407,0.0,0.94586]
[1779876044077,41.41,75812.795,0.0,0.00408,0.0,0.94663]
[1779876049082,41.41,75812.7567,0.0,0.00408,0.0,0.9466]
[1779876054087,41.41,75812.6233,0.0,0.00408,0.0,0.94649]
[1779876059092,41.41,75812.895,0.0,0.00408,0.0,0.94671]
[1779876064097,41.41,75812.6833,0.0,0.00408,0.0,0.94654]
[1779876069102,41.41,75811.945,0.0,0.00408,0.0,0.94596]
[1779876074107,41.41,75807.4867,0.0,0.00406,0.0,0.94248]
[1779876079112,41.41,75805.5567,0.0,0.00405,0.0,0.94098]
[1779876084117,41.41,75804.1167,0.0,0.00405,0.0,0.93986]
[1779876089122,41.41,75803.5,0.0,0.00404,0.0,0.93938]
[1779876094127,41.41,75801.9917,0.0,0.00404,0.0,0.93753]
[1779876099921,41.41,75801.9867,0.0,0.00404,0.0,0.93753]
[1779876104957,41.41,75799.9417,0.0,0.00403,0.0,0.93594]
[1779876109992,41.41,75800.1483,0.0,0.00403,0.0,0.9361]
[1779876115029,41.41,75807.4533,0.0,0.00406,0.0,0.94178]
[1779876120064,41.41,75808.4967,0.0,0.00406,0.0,0.94259]
[1779876125099,41.41,75806.7067,0.0,0.00405,0.0,0.9412]
[1779876130134,41.41,75810.4267,0.0,0.00407,0.0,0.9441]
[1779876135168,41.41,75808.48,0.0,0.00406,0.0,0.94258]
[1779876140173,41.41,75809.2417,0.0,0.00406,0.0,0.94317]
[1779876145178,41.41,75809.2383,0.0,0.00406,0.0,0.94317]
[1779876150183,41.41,75808.0,0.0,0.00406,0.0,0.9422]
[1779876155189,41.41,75810.3867,0.0,0.00406,0.0,0.94339]
[1779876160194,41.41,75795.7467,0.0,0.00401,0.0,0.93202]
[1779876165199,41.41,75794.8617,0.0,0.00401,0.0,0.93133]
[1779876170204,41.41,75793.03,0.0,0.004,0.0,0.92992]
[1779876175209,41.41,75792.5333,0.0,0.004,0.0,0.92954]
[1779876180214,41.41,75795.4717,0.0,0.00401,0.0,0.93181]
[1779876185219,41.41,75796.6733,0.0,0.00401,0.0,0.93273]
[1779876190224,41.41,75795.0417,0.0,0.00401,0.0,0.93147]
[1779876195229,41.41,75794.04,0.0,0.004,0.0,0.9307]
[1779876200234,41.41,75792.035,0.0,0.004,0.0,0.92915]
[1779876205239,41.41,75790.535,0.0,0.00399,0.0,0.928]
[1779876210244,41.41,75791.6383,0.0,0.004,0.0,0.92885]
[1779876215249,41.41,75790.5217,0.0,0.00399,0.0,0.92732]
[1779876220254,41.41,75791.2417,0.0,0.00399,0.0,0.92787]
[1779876226260,41.41,75793.1917,0.0,0.004,0.0,0.92937]
[1779876231265,41.41,75793.3967,0.0,0.004,0.0,0.92953]
[1779876236270,41.41,75795.9233,0.0,0.00401,0.0,0.93148]
[1779876241275,41.41,75796.1283,0.0,0.00401,0.0,0.93164]
[1779876246280,41.41,75791.1617,0.0,0.00399,0.0,0.92781]
[1779876251285,41.41,75791.0317,0.0,0.00399,0.0,0.92771]
[1779876257028,41.41,75792.1133,0.0,0.00399,0.0,0.92854]
[1779876262296,41.41,75800.3667,0.0,0.00402,0.0,0.93492]
[1779876268105,41.41,75801.7,0.0,0.00403,0.0,0.93595]
[1779876273140,41.41,75802.295,0.0,0.00403,0.0,0.93574]
[1779876278312,41.41,75802.5017,0.0,0.00403,0.0,0.9359]
[1779876284318,41.41,75811.1633,0.0,0.00406,0.0,0.94263]
[1779876290259,41.41,75815.2733,0.0,0.00408,0.0,0.94584]
[1779876295329,41.41,75816.7017,0.0,0.00408,0.0,0.94696]
[1779876300329,41.41,75817.695,0.0,0.00409,0.0,0.94774]
[1779876305339,41.41,75819.3883,0.0,0.00409,0.0,0.94907]
[1779876310344,41.41,75820.8267,0.0,0.0041,0.0,0.9502]
[1779876315349,41.41,75820.8267,0.0,0.0041,0.0,0.9502]
[1779876320354,41.41,75820.81,0.0,0.0041,0.0,0.95018]
[1779876325360,41.41,75822.3517,0.0,0.0041,0.0,0.9514]
[1779876330365,41.41,75822.6583,0.0,0.0041,0.0,0.95164]
[1779876335370,41.41,75818.135,0.0,0.00408,0.0,0.9474]
[1779876340375,41.41,75818.92,0.0,0.00409,0.0,0.94802]
[1779876345380,41.41,75818.6883,0.0,0.00409,0.0,0.94784]
[1779876350385,41.41,75819.965,0.0,0.00409,0.0,0.94884]
[1779876355390,41.41,75820.9233,0.0,0.00409,0.0,0.94959]
[1779876360395,41.41,75819.8467,0.0,0.00409,0.0,0.94875]
[1779876365400,41.41,75824.6983,0.0,0.00411,0.0,0.95256]
[1779876370405,41.41,75827.6533,0.0,0.00412,0.0,0.95489]
[1779876375410,41.41,75828.8033,0.0,0.00412,0.0,0.95579]
[1779876382417,41.41,75827.7933,0.0,0.00412,0.0,0.955]
[1779876389424,41.41,75823.2817,0.0,0.0041,0.0,0.95144]
[1779876394429,41.41,75822.8067,0.0,0.0041,0.0,0.95039]
[1779876399434,41.41,75822.9367,0.0,0.0041,0.0,0.95049]
[1779876405440,41.41,75822.245,0.0,0.0041,0.0,0.94994]
[1779876410445,41.41,75823.855,0.0,0.0041,0.0,0.95121]
[1779876415450,41.41,75823.215,0.0,0.0041,0.0,0.95071]
[1779876420455,41.41,75822.4,0.0,0.0041,0.0,0.95007]
[1779876425460,41.41,75819.8433,0.0,0.00409,0.0,0.94806]
[1779876430465,41.41,75819.8483,0.0,0.00409,0.0,0.94806]
[1779876435470,41.41,75819.6717,0.0,0.00409,0.0,0.94793]
[1779876441321,41.41,75819.9417,0.0,0.00409,0.0,0.94814]
[1779876447482,41.41,75820.0833,0.0,0.00409,0.0,0.94825]
[1779876453488,41.41,75819.5567,0.0,0.00408,0.0,0.94715]
[1779876458493,41.41,75819.0433,0.0,0.00408,0.0,0.94675]
[1779876463498,41.41,75818.845,0.0,0.00408,0.0,0.9466]
[1779876469504,41.41,75818.855,0.0,0.00408,0.0,0.9466]
[1779876475510,41.41,75821.9083,0.0,0.00409,0.0,0.949]
[1779876480515,41.41,75820.1617,0.0,0.00409,0.0,0.94763]
[1779876485521,41.41,75818.295,0.0,0.00408,0.0,0.94617]
[1779876490526,41.41,75818.6233,0.0,0.00408,0.0,0.94642]
[1779876495531,41.41,75826.59,0.0,0.00411,0.0,0.95268]
[1779876500536,41.41,75829.7883,0.0,0.00412,0.0,0.9552]
[1779876505541,41.41,75830.6667,0.0,0.00412,0.0,0.95589]
[1779876510546,41.41,75831.6817,0.0,0.00413,0.0,0.95669]
[1779876515551,41.41,75831.8367,0.0,0.00413,0.0,0.95613]
[1779876520556,41.41,75830.975,0.0,0.00412,0.0,0.95545]
[1779876525561,41.41,75830.43,0.0,0.00412,0.0,0.95502]
[1779876531567,41.41,75830.38,0.0,0.00412,0.0,0.95498]
[1779876536572,41.41,75829.675,0.0,0.00412,0.0,0.95442]
[1779876541577,41.41,75827.9,0.0,0.00411,0.0,0.95302]
[1779876547583,41.41,75821.6433,0.0,0.00409,0.0,0.94811]
[1779876552588,41.41,75816.2067,0.0,0.00407,0.0,0.94385]
[1779876557593,41.41,75816.415,0.0,0.00407,0.0,0.94401]
[1779876562598,41.41,75817.5967,0.0,0.00407,0.0,0.94494]
[1779876567603,41.41,75818.0033,0.0,0.00407,0.0,0.94526]
[1779876572608,41.41,75818.03,0.0,0.00407,0.0,0.9446]
[1779876577613,41.41,75829.12,0.0,0.00411,0.0,0.9533]
[1779876582618,41.41,75829.3,0.0,0.00411,0.0,0.95344]
[1779876587623,41.41,75815.0,0.0,0.00406,0.0,0.94223]
[1779876593381,41.41,75798.13,0.0,0.004,0.0,0.92915]
[1779876598416,41.41,75799.3017,0.0,0.004,0.0,0.93005]
[1779876603451,41.41,75797.43,0.0,0.004,0.0,0.92861]
[1779876608644,41.41,75798.2767,0.0,0.004,0.0,0.92926]
[1779876614528,41.41,75798.7083,0.0,0.004,0.0,0.92959]
[1779876619563,41.41,75793.9633,0.0,0.00398,0.0,0.92594]
[1779876624598,41.41,75793.5983,0.0,0.00398,0.0,0.92566]
[1779876629634,41.41,75796.6967,0.0,0.00399,0.0,0.92804]
[1779876634669,41.41,75796.5883,0.0,0.00399,0.0,0.92729]
[1779876639677,41.41,75794.925,0.0,0.00398,0.0,0.92601]
[1779876644682,41.41,75793.615,0.0,0.00398,0.0,0.925]
[1779876650688,41.41,75793.08,0.0,0.00398,0.0,0.92459]
[1779876655693,41.41,75793.465,0.0,0.00398,0.0,0.92489]
[1779876660698,41.41,75793.5883,0.0,0.00398,0.0,0.92498]
[1779876665703,41.41,75793.8717,0.0,0.00398,0.0,0.9252]
[1779876671710,41.41,75794.0167,0.0,0.00398,0.0,0.92531]
[1779876676715,41.41,75794.6017,0.0,0.00398,0.0,0.92576]
[1779876681720,41.41,75794.7817,0.0,0.00398,0.0,0.9259]
[1779876691730,41.41,75794.2917,0.0,0.00398,0.0,0.92485]
[1779876696735,41.41,75791.16,0.0,0.00397,0.0,0.92245]
[1779876701740,41.41,75790.2483,0.0,0.00396,0.0,0.92175]
[1779876706745,41.41,75789.5033,0.0,0.00396,0.0,0.92118]
[1779876711750,41.41,75788.2233,0.0,0.00396,0.0,0.9202]
[1779876716755,41.41,75787.6483,0.0,0.00396,0.0,0.91976]
[1779876721760,41.41,75787.0617,0.0,0.00395,0.0,0.91931]
[1779876728767,41.41,75788.3083,0.0,0.00396,0.0,0.92027]
[1779876733772,41.41,75788.0283,0.0,0.00396,0.0,0.92005]
[1779876738777,41.41,75787.7367,0.0,0.00396,0.0,0.91983]
[1779876743782,41.41,75786.785,0.0,0.00395,0.0,0.9191]
[1779876749788,41.41,75786.4533,0.0,0.00395,0.0,0.91885]
[1779876755794,41.41,75785.1,0.0,0.00394,0.0,0.91715]
[1779876760799,41.41,75785.3067,0.0,0.00394,0.0,0.91731]
[1779876766588,41.41,75785.1767,0.0,0.00394,0.0,0.91721]
[1779876771624,41.41,75785.08,0.0,0.00394,0.0,0.91713]
[1779876783822,41.41,75784.78,0.0,0.00394,0.0,0.91691]
[1779876788827,41.41,75784.7817,0.0,0.00394,0.0,0.91691]
[1779876794787,41.41,75783.745,0.0,0.00394,0.0,0.91612]
[1779876799822,41.41,75782.945,0.0,0.00394,0.0,0.91551]
[1779876805847,41.41,75783.1667,0.0,0.00394,0.0,0.91568]
[1779876812854,41.41,75783.2883,0.0,0.00393,0.0,0.9151]
[1779876817860,41.41,75791.1233,0.0,0.00396,0.0,0.92108]
[1779876822864,41.41,75794.8483,0.0,0.00398,0.0,0.92394]
[1779876827869,41.41,75797.5317,0.0,0.00399,0.0,0.926]
[1779876832874,41.41,75798.825,0.0,0.00399,0.0,0.927]
[1779876837879,41.41,75800.0633,0.0,0.00399,0.0,0.92795]
[1779876842884,41.41,75805.245,0.0,0.00401,0.0,0.93195]
[1779876847889,41.41,75807.5833,0.0,0.00402,0.0,0.93376]
[1779876852894,41.41,75811.1833,0.0,0.00404,0.0,0.93655]
[1779876857899,41.41,75823.2067,0.0,0.00408,0.0,0.94592]
[1779876862904,41.41,75830.1983,0.0,0.00411,0.0,0.95141]
[1779876867909,41.41,75832.665,0.0,0.00411,0.0,0.95335]
[1779876872914,41.41,75833.8433,0.0,0.00412,0.0,0.95359]
[1779876877919,41.41,75842.7817,0.0,0.00415,0.0,0.96066]
[1779876882924,41.41,75852.7417,0.0,0.00419,0.0,0.96859]
[1779876887929,41.41,75857.12,0.0,0.0042,0.0,0.97209]
[1779876892934,41.41,75863.5783,0.0,0.00423,0.0,0.97728]
[1779876897939,41.41,75866.095,0.0,0.00424,0.0,0.9793]
[1779876902944,41.41,75859.18,0.0,0.00421,0.0,0.97374]
[1779876907949,41.41,75860.9833,0.0,0.00422,0.0,0.97519]
[1779876912954,41.41,75860.7017,0.0,0.00422,0.0,0.97496]
[1779876917959,41.41,75858.7767,0.0,0.00421,0.0,0.97342]
[1779876922964,41.41,75852.945,0.0,0.00419,0.0,0.96875]
[1779876927969,41.41,75851.085,0.0,0.00418,0.0,0.96726]
[1779876932974,41.41,75850.85,0.0,0.00418,0.0,0.96638]
[1779876937979,41.41,75850.755,0.0,0.00418,0.0,0.96631]
[1779876943985,41.41,75850.5433,0.0,0.00418,0.0,0.96614]
[1779876948990,41.41,75850.56,0.0,0.00418,0.0,0.96615]
[1779876954908,41.41,75853.1383,0.0,0.00419,0.0,0.96821]
[1779876959943,41.41,75853.6383,0.0,0.00419,0.0,0.96861]
[1779876965006,41.41,75855.2483,0.0,0.00419,0.0,0.9699]
[1779876970011,41.41,75855.845,0.0,0.0042,0.0,0.97037]
[1779876975016,41.41,75859.1883,0.0,0.00421,0.0,0.97305]
[1779876980021,41.41,75862.8467,0.0,0.00422,0.0,0.97599]
[1779876985026,41.41,75860.98,0.0,0.00422,0.0,0.97449]
[1779876991032,41.41,75860.7417,0.0,0.00421,0.0,0.9736]
[1779876996044,41.41,75863.8733,0.0,0.00422,0.0,0.97611]
[1779877001049,41.41,75867.9533,0.0,0.00424,0.0,0.9794]
[1779877006053,41.41,75877.7483,0.0,0.00428,0.0,0.98733]
[1779877011058,41.41,75884.7983,0.0,0.00431,0.0,0.99306]
[1779877016063,41.41,75888.0783,0.0,0.00432,0.0,0.99574]
[1779877021068,41.41,75891.4183,0.0,0.00433,0.0,0.99848]
[1779877026074,41.41,75897.955,0.0,0.00436,0.0,1.00385]
[1779877031079,41.41,75898.5433,0.0,0.00436,0.0,1.00433]
[1779877036084,41.41,75897.7467,0.0,0.00436,0.0,1.00367]
[1779877041089,41.41,75898.72,0.0,0.00436,0.0,1.00448]
[1779877046094,41.41,75903.2,0.0,0.00438,0.0,1.00817]
[1779877052100,41.41,75906.8,0.0,0.00439,0.0,1.01043]
[1779877057105,41.41,75907.2183,0.0,0.00439,0.0,1.01078]
[1779877063111,41.41,75912.8917,0.0,0.00441,0.0,1.01549]
[1779877068116,41.41,75909.3417,0.0,0.0044,0.0,1.01254]
[1779877073121,41.41,75909.2483,0.0,0.0044,0.0,1.01246]
[1779877078126,41.41,75900.215,0.0,0.00436,0.0,1.00499]
[1779877083132,41.41,75899.6983,0.0,0.00436,0.0,1.00457]
[1779877088137,41.41,75898.5783,0.0,0.00436,0.0,1.00364]
[1779877093142,41.41,75897.1117,0.0,0.00435,0.0,1.00244]
[1779877098919,41.41,75896.0733,0.0,0.00435,0.0,1.00158]
[1779877104153,41.41,75895.5267,0.0,0.00434,0.0,1.00114]
[1779877111160,41.41,75895.7033,0.0,0.00434,0.0,1.00057]
[1779877117166,41.41,75894.7483,0.0,0.00434,0.0,0.99978]
[1779877123091,41.41,75895.7067,0.0,0.00434,0.0,1.00057]
[1779877128127,41.41,75881.7433,0.0,0.00429,0.0,0.98916]
[1779877133162,41.41,75872.6917,0.0,0.00425,0.0,0.98182]
[1779877138187,41.41,75873.4933,0.0,0.00426,0.0,0.98247]
[1779877143192,41.41,75875.905,0.0,0.00426,0.0,0.98442]
[1779877148197,41.41,75877.0083,0.0,0.00427,0.0,0.98532]
[1779877152412,41.41,75882.595,0.0,0.00429,0.0,0.98985]
[1779877153811,41.41,75888.5733,0.0,0.00431,0.0,0.99473]
[1779877155838,41.41,75894.6133,0.0,0.00434,0.0,0.99967]
[1779877161210,41.41,75893.3317,0.0,0.00433,0.0,0.99862]
[1779877166215,41.41,75890.9533,0.0,0.00432,0.0,0.99667]
[1779877171220,41.41,75881.3617,0.0,0.00428,0.0,0.98814]
[1779877176225,41.41,75882.01,0.0,0.00429,0.0,0.98867]
[1779877181230,41.41,75891.605,0.0,0.00432,0.0,0.9965]
[1779877186235,41.41,75891.4633,0.0,0.00432,0.0,0.99638]
[1779877191241,41.41,75889.925,0.0,0.00432,0.0,0.99512]
[1779877196246,41.41,75888.785,0.0,0.00431,0.0,0.99419]
[1779877201251,41.41,75889.01,0.0,0.00431,0.0,0.99438]
[1779877206256,41.41,75868.125,0.0,0.00423,0.0,0.97744]
[1779877211261,41.41,75871.0533,0.0,0.00424,0.0,0.9798]
[1779877216266,41.41,75872.0883,0.0,0.00425,0.0,0.98063]
[1779877221271,41.41,75878.71,0.0,0.00427,0.0,0.98599]
[1779877226276,41.41,75879.56,0.0,0.00428,0.0,0.98668]
[1779877231281,41.41,75890.745,0.0,0.00432,0.0,0.99508]
[1779877236286,41.41,75890.98,0.0,0.00432,0.0,0.99528]
[1779877242292,41.41,75890.3367,0.0,0.00431,0.0,0.99475]
[1779877249984,41.41,75890.1267,0.0,0.00431,0.0,0.99458]
[1779877255305,41.41,75885.3583,0.0,0.0043,0.0,0.99069]
[1779877261312,41.41,75885.4233,0.0,0.0043,0.0,0.99074]
[1779877266317,41.41,75885.8283,0.0,0.0043,0.0,0.99107]
[1779877271322,41.41,75874.3467,0.0,0.00425,0.0,0.98176]
[1779877277175,41.41,75871.105,0.0,0.00424,0.0,0.97914]
[1779877282333,41.41,75872.5067,0.0,0.00425,0.0,0.98027]
[1779877289341,41.41,75873.965,0.0,0.00425,0.0,0.98145]
[1779877294346,41.41,75878.18,0.0,0.00426,0.0,0.98415]
[1779877300343,41.41,75878.3083,0.0,0.00426,0.0,0.98426]
[1779877305357,41.41,75872.17,0.0,0.00424,0.0,0.9793]
[1779877311363,41.41,75873.28,0.0,0.00425,0.0,0.98019]
[1779877317369,41.41,75874.1533,0.0,0.00425,0.0,0.9809]
[1779877322374,41.41,75875.93,0.0,0.00426,0.0,0.98233]
[1779877330382,41.41,75876.9933,0.0,0.00426,0.0,0.98319]
[1779877335387,41.41,75876.9433,0.0,0.00426,0.0,0.98315]
[1779877340392,41.41,75877.6333,0.0,0.00426,0.0,0.98371]
[1779877346398,41.41,75878.3633,0.0,0.00427,0.0,0.9843]
[1779877352404,41.41,75879.1117,0.0,0.00427,0.0,0.98421]
[1779877357409,41.41,75881.815,0.0,0.00428,0.0,0.9864]
[1779877362414,41.41,75881.675,0.0,0.00427,0.0,0.98628]
[1779877369421,41.41,75883.94,0.0,0.00428,0.0,0.98812]
[1779877374426,41.41,75888.8733,0.0,0.0043,0.0,0.99214]
[1779877379431,41.41,75889.42,0.0,0.0043,0.0,0.99259]
[1779877384436,41.41,75886.4833,0.0,0.00429,0.0,0.99019]
[1779877390442,41.41,75883.92,0.0,0.00428,0.0,0.98811]
[1779877395447,41.41,75885.41,0.0,0.00429,0.0,0.98932]
[1779877401453,41.41,75885.595,0.0,0.00429,0.0,0.98947]
[1779877406459,41.41,75889.9267,0.0,0.00431,0.0,0.993]
[1779877411464,41.41,75891.5533,0.0,0.00431,0.0,0.99362]
[1779877416469,41.41,75890.0917,0.0,0.0043,0.0,0.99243]
[1779877421474,41.41,75896.2583,0.0,0.00433,0.0,0.99747]
[1779877426479,41.41,75897.9417,0.0,0.00434,0.0,0.99885]
[1779877432262,41.41,75912.5983,0.0,0.00439,0.0,1.01093]
[1779877437297,41.41,75916.5783,0.0,0.00441,0.0,1.01423]
[1779877442335,41.41,75915.145,0.0,0.0044,0.0,1.01304]
[1779877447367,41.41,75917.1283,0.0,0.00441,0.0,1.01469]
[1779877452402,41.41,75915.2283,0.0,0.0044,0.0,1.01311]
[1779877457437,41.41,75919.145,0.0,0.00442,0.0,1.01637]
[1779877462517,41.41,75911.195,0.0,0.00439,0.0,1.00977]
[1779877468514,41.41,75917.21,0.0,0.00441,0.0,1.01476]
[1779877473528,41.41,75914.4917,0.0,0.0044,0.0,1.01178]
[1779877478533,41.41,75914.675,0.0,0.0044,0.0,1.01193]
[1779877483539,41.41,75913.895,0.0,0.0044,0.0,1.01129]
[1779877488544,41.41,75918.425,0.0,0.00441,0.0,1.01505]
[1779877493548,41.41,75922.0717,0.0,0.00443,0.0,1.01808]
[1779877498553,41.41,75922.055,0.0,0.00443,0.0,1.01807]
[1779877503558,41.41,75919.7167,0.0,0.00442,0.0,1.01612]
[1779877508563,41.41,75921.1233,0.0,0.00442,0.0,1.01729]
[1779877513568,41.41,75922.1033,0.0,0.00443,0.0,1.01811]
[1779877518573,41.41,75922.445,0.0,0.00443,0.0,1.01839]
[1779877523578,41.41,75927.0933,0.0,0.00445,0.0,1.02228]
[1779877529584,41.41,75926.0383,0.0,0.00444,0.0,1.02139]
[1779877534589,41.41,75927.4983,0.0,0.00445,0.0,1.02189]
[1779877539595,41.41,75931.6917,0.0,0.00446,0.0,1.0254]
[1779877544600,41.41,75933.28,0.0,0.00447,0.0,1.02673]
[1779877549605,41.41,75931.0333,0.0,0.00446,0.0,1.02485]
[1779877555611,41.41,75930.4683,0.0,0.00446,0.0,1.02438]
[1779877560616,41.41,75929.0183,0.0,0.00445,0.0,1.02316]
[1779877565621,41.41,75928.6517,0.0,0.00445,0.0,1.02285]
[1779877570626,41.41,75929.7633,0.0,0.00446,0.0,1.02379]
[1779877575631,41.41,75930.8317,0.0,0.00446,0.0,1.02468]
[1779877580636,41.41,75929.6267,0.0,0.00445,0.0,1.02367]
[1779877586642,41.41,75929.48,0.0,0.00445,0.0,1.02355]
[1779877591647,41.41,75931.3883,0.0,0.00446,0.0,1.02442]
[1779877596652,41.41,75929.875,0.0,0.00445,0.0,1.02315]
[1779877602454,41.41,75928.9533,0.0,0.00445,0.0,1.02238]
[1779877606284,41.41,75931.7467,0.0,0.00446,0.0,1.02472]
[1779877609247,41.41,75935.5233,0.0,0.00448,0.0,1.02789]
[1779877611274,41.41,75935.8383,0.0,0.00448,0.0,1.02816]
[1779877616553,41.41,75934.2917,0.0,0.00447,0.0,1.02686]
[1779877621588,41.41,75931.215,0.0,0.00446,0.0,1.02428]
[1779877626623,41.41,75932.9183,0.0,0.00446,0.0,1.0257]
[1779877631658,41.41,75934.7883,0.0,0.00447,0.0,1.02727]
[1779877636694,41.41,75933.99,0.0,0.00447,0.0,1.0266]
[1779877641701,41.41,75933.7383,0.0,0.00447,0.0,1.02639]
[1779877646706,41.41,75931.5233,0.0,0.00446,0.0,1.02453]
[1779877651711,41.41,75931.1433,0.0,0.00445,0.0,1.02349]
[1779877656716,41.41,75928.2867,0.0,0.00444,0.0,1.0211]
[1779877661721,41.41,75924.7317,0.0,0.00443,0.0,1.01813]
[1779877667727,41.41,75924.6167,0.0,0.00443,0.0,1.01804]
[1779877672732,41.41,75924.7883,0.0,0.00443,0.0,1.01818]
[1779877677738,41.41,75927.1783,0.0,0.00444,0.0,1.02017]
[1779877682743,41.41,75910.28,0.0,0.00437,0.0,1.00614]
[1779877687748,41.41,75912.8033,0.0,0.00438,0.0,1.00823]
[1779877692753,41.41,75915.05,0.0,0.00439,0.0,1.01009]
[1779877697758,41.41,75916.435,0.0,0.0044,0.0,1.01124]
[1779877702763,41.41,75918.6517,0.0,0.0044,0.0,1.01307]
[1779877707768,41.41,75916.5683,0.0,0.0044,0.0,1.01135]
[1779877712773,41.41,75908.1883,0.0,0.00436,0.0,1.0037]
[1779877717778,41.41,75911.355,0.0,0.00437,0.0,1.00632]
[1779877722783,41.41,75913.0533,0.0,0.00438,0.0,1.00772]
[1779877728789,41.41,75916.7833,0.0,0.00439,0.0,1.01081]
[1779877733794,41.41,75918.4517,0.0,0.0044,0.0,1.01219]
[1779877738799,41.41,75920.6467,0.0,0.00441,0.0,1.01401]
[1779877743804,41.41,75920.8583,0.0,0.00441,0.0,1.01419]
[1779877748809,41.41,75924.5333,0.0,0.00443,0.0,1.01725]
[1779877753829,41.41,75925.7,0.0,0.00443,0.0,1.01822]
[1779877758834,41.41,75926.2767,0.0,0.00443,0.0,1.0187]
[1779877763839,41.41,75926.98,0.0,0.00443,0.0,1.01929]
[1779877771817,41.41,75927.4,0.0,0.00444,0.0,1.01964]
[1779877777853,41.41,75936.4767,0.0,0.00447,0.0,1.02651]
[1779877783719,41.41,75934.43,0.0,0.00446,0.0,1.02479]
[1779877788754,41.41,75932.3767,0.0,0.00445,0.0,1.02307]
[1779877793789,41.41,75916.5583,0.0,0.00439,0.0,1.0099]
[1779877798825,41.41,75913.5717,0.0,0.00438,0.0,1.00743]
[1779877803880,41.41,75913.53,0.0,0.00438,0.0,1.0074]
[1779877808886,41.41,75918.205,0.0,0.0044,0.0,1.01127]
[1779877813891,41.41,75927.54,0.0,0.00443,0.0,1.01903]
[1779877818896,41.41,75930.3267,0.0,0.00445,0.0,1.02136]
[1779877825903,41.41,75929.8083,0.0,0.00444,0.0,1.02092]
[1779877830908,41.41,75926.7183,0.0,0.00443,0.0,1.01834]
[1779877835913,41.41,75924.8867,0.0,0.00442,0.0,1.0161]
[1779877840917,41.41,75924.7183,0.0,0.00442,0.0,1.01596]
[1779877845922,41.41,75917.98,0.0,0.00439,0.0,1.01036]
[1779877850927,41.41,75913.7467,0.0,0.00438,0.0,1.00686]
[1779877855932,41.41,75915.1183,0.0,0.00438,0.0,1.00799]
[1779877860937,41.41,75917.5083,0.0,0.00439,0.0,1.00997]
[1779877865942,41.41,75912.8467,0.0,0.00437,0.0,1.00611]
[1779877870947,41.41,75913.555,0.0,0.00438,0.0,1.0067]
[1779877875952,41.41,75914.0183,0.0,0.00438,0.0,1.00708]
[1779877880957,41.41,75914.1717,0.0,0.00438,0.0,1.00721]
[1779877885962,41.41,75913.825,0.0,0.00438,0.0,1.00692]
[1779877890967,41.41,75913.7217,0.0,0.00438,0.0,1.00684]
[1779877896973,41.41,75916.1817,0.0,0.00438,0.0,1.00815]
[1779877901978,41.41,75914.33,0.0,0.00438,0.0,1.00662]
[1779877906983,41.41,75916.16,0.0,0.00438,0.0,1.00814]
[1779877911989,41.41,75920.285,0.0,0.0044,0.0,1.01155]
[1779877916994,41.41,75921.13,0.0,0.0044,0.0,1.01225]
[1779877921999,41.41,75920.435,0.0,0.0044,0.0,1.01168]
[1779877927004,41.41,75912.015,0.0,0.00437,0.0,1.00471]
[1779877933013,41.41,75913.75,0.0,0.00437,0.0,1.00614]
[1779877938018,41.41,75913.5033,0.0,0.00437,0.0,1.00594]
[1779877943023,41.41,75909.2017,0.0,0.00436,0.0,1.00239]
[1779877948889,41.41,75909.3017,0.0,0.00436,0.0,1.00248]
[1779877954034,41.41,75910.34,0.0,0.00436,0.0,1.00262]
[1779877959039,41.41,75910.335,0.0,0.00436,0.0,1.00261]
[1779877965008,41.41,75907.0367,0.0,0.00434,0.0,0.9999]
[1779877970038,41.41,75908.6117,0.0,0.00435,0.0,1.00119]
[1779877975057,41.41,75908.2483,0.0,0.00435,0.0,1.0009]
[1779877980062,41.41,75909.0817,0.0,0.00435,0.0,1.00158]
[1779877985068,41.41,75909.6633,0.0,0.00435,0.0,1.00206]
[1779877990075,41.41,75910.2583,0.0,0.00436,0.0,1.00255]
[1779877995080,41.41,75907.48,0.0,0.00435,0.0,1.00026]
[1779878000094,41.41,75908.905,0.0,0.00435,0.0,1.00144]
[1779878003097,41.41,75887.555,0.0,0.00427,0.0,0.98401]
[1779878008102,41.41,75882.875,0.0,0.00425,0.0,0.98022]
[1779878013107,41.41,75878.7567,0.0,0.00423,0.0,0.9762]
[1779878018112,41.41,75880.9233,0.0,0.00424,0.0,0.97794]
[1779878023117,41.41,75871.51,0.0,0.0042,0.0,0.97038]
[1779878028122,41.41,75867.9533,0.0,0.00419,0.0,0.96753]
[1779878037131,41.41,75868.9783,0.0,0.00419,0.0,0.96835]
[1779878042136,41.41,75868.6433,0.0,0.00419,0.0,0.96808]
[1779878047141,41.41,75866.7067,0.0,0.00418,0.0,0.96654]
[1779878052146,41.41,75860.1033,0.0,0.00416,0.0,0.96128]
[1779878057151,41.41,75860.7317,0.0,0.00416,0.0,0.96178]
[1779878057560,41.41,75860.7317,0.0,0.00416,0.0,0.96178]
[1779878060154,41.41,75826.91,0.0,0.00404,0.0,0.93521]
[1779878061160,41.41,75827.715,0.0,0.00404,0.0,0.93583]
[1779878064186,41.41,75834.89,0.0,0.00407,0.0,0.94142]
[1779878065789,41.41,75834.5767,0.0,0.00406,0.0,0.94117]
[1779878067186,41.41,75833.675,0.0,0.00406,0.0,0.94047]
[1779878070189,41.41,75832.9933,0.0,0.00406,0.0,0.93994]
[1779878076170,41.41,75830.8417,0.0,0.00405,0.0,0.93758]
[1779878081175,41.41,75829.945,0.0,0.00404,0.0,0.93689]
[1779878087181,41.41,75829.3533,0.0,0.00404,0.0,0.93643]
[1779878092188,41.41,75824.5467,0.0,0.00402,0.0,0.9327]
[1779878097193,41.41,75822.6967,0.0,0.00402,0.0,0.93126]
[1779878102198,41.41,75822.2733,0.0,0.00402,0.0,0.93094]
[1779878108008,41.41,75822.79,0.0,0.00402,0.0,0.93134]
[1779878113042,41.41,75819.4933,0.0,0.00401,0.0,0.92879]
[1779878118214,41.41,75818.3983,0.0,0.004,0.0,0.92794]
[1779878124119,41.41,75821.1483,0.0,0.00401,0.0,0.93007]
[1779878129155,41.41,75824.79,0.0,0.00403,0.0,0.93288]
[1779878134190,41.41,75831.2717,0.0,0.00405,0.0,0.93724]
[1779878139225,41.41,75827.3567,0.0,0.00403,0.0,0.9342]
[1779878144245,41.41,75826.6733,0.0,0.00403,0.0,0.93367]
[1779878149250,41.41,75827.95,0.0,0.00403,0.0,0.93466]
[1779878154255,41.41,75828.0183,0.0,0.00403,0.0,0.93471]
[1779878159260,41.41,75827.4733,0.0,0.00403,0.0,0.93429]
[1779878165266,41.41,75826.3383,0.0,0.00403,0.0,0.93341]
[1779878171271,41.41,75825.2267,0.0,0.00402,0.0,0.93255]
[1779878176276,41.41,75837.46,0.0,0.00407,0.0,0.94206]
[1779878181281,41.41,75841.0767,0.0,0.00408,0.0,0.94489]
[1779878186286,41.41,75843.3617,0.0,0.00409,0.0,0.94668]
[1779878193293,41.41,75844.0333,0.0,0.00409,0.0,0.94652]
[1779878198298,41.41,75847.0867,0.0,0.0041,0.0,0.94892]
[1779878203303,41.41,75847.8683,0.0,0.00411,0.0,0.94954]
[1779878208308,41.41,75842.09,0.0,0.00408,0.0,0.945]
[1779878213318,41.41,75841.63,0.0,0.00408,0.0,0.94464]
[1779878218324,41.41,75839.205,0.0,0.00407,0.0,0.94274]
[1779878223329,41.41,75839.835,0.0,0.00408,0.0,0.94324]
[1779878228334,41.41,75838.5583,0.0,0.00407,0.0,0.94224]
[1779878233339,41.41,75838.7633,0.0,0.00407,0.0,0.9424]
[1779878238344,41.41,75837.1933,0.0,0.00407,0.0,0.94117]
[1779878243349,41.41,75838.8117,0.0,0.00407,0.0,0.94244]
[1779878248354,41.41,75838.515,0.0,0.00407,0.0,0.9422]
[1779878253359,41.41,75831.3767,0.0,0.00404,0.0,0.93596]
[1779878258364,41.41,75830.4433,0.0,0.00404,0.0,0.93524]
[1779878263369,41.41,75830.74,0.0,0.00404,0.0,0.93547]
[1779878268374,41.41,75835.9117,0.0,0.00406,0.0,0.93949]
[1779878273379,41.41,75836.4533,0.0,0.00406,0.0,0.93991]
[1779878278384,41.41,75835.1133,0.0,0.00405,0.0,0.93887]
[1779878284392,41.41,75834.755,0.0,0.00405,0.0,0.93859]
[1779878292400,41.41,75834.1433,0.0,0.00405,0.0,0.93811]
[1779878298339,41.41,75832.475,0.0,0.00404,0.0,0.93681]
[1779878303377,41.41,75831.4133,0.0,0.00404,0.0,0.93599]
[1779878308412,41.41,75831.5383,0.0,0.00404,0.0,0.93609]
[1779878314421,41.41,75831.4617,0.0,0.00404,0.0,0.93535]
[1779878320427,41.41,75831.565,0.0,0.00404,0.0,0.93543]
[1779878325432,41.41,75832.95,0.0,0.00404,0.0,0.9365]
[1779878328510,41.41,75835.0683,0.0,0.00405,0.0,0.93815]
[1779878330002,41.41,75819.1967,0.0,0.00399,0.0,0.92586]
[1779878332018,41.41,75814.5633,0.0,0.00398,0.0,0.9223]
[1779878337444,41.41,75815.3483,0.0,0.00398,0.0,0.9229]
[1779878342449,41.41,75815.9367,0.0,0.00398,0.0,0.92336]
[1779878347454,41.41,75816.375,0.0,0.00398,0.0,0.92369]
[1779878352459,41.41,75816.36,0.0,0.00398,0.0,0.92368]
[1779878356968,41.41,75814.96,0.0,0.00398,0.0,0.92261]
[1779878357412,41.41,75814.96,0.0,0.00398,0.0,0.92261]
[1779878360131,41.41,75795.805,0.0,0.00391,0.0,0.908]
[1779878362138,41.41,75794.0117,0.0,0.0039,0.0,0.90664]
[1779878367474,41.41,75794.995,0.0,0.00391,0.0,0.90739]
[1779878367478,41.41,75794.995,0.0,0.00391,0.0,0.90739]
[1779878373480,41.41,75804.2817,0.0,0.00394,0.0,0.91377]
[1779878378485,41.41,75804.8467,0.0,0.00394,0.0,0.9142]
[1779878383490,41.41,75805.3383,0.0,0.00394,0.0,0.91458]
[1779878388495,41.41,75806.5983,0.0,0.00394,0.0,0.91554]
[1779878393500,41.41,75800.4383,0.0,0.00392,0.0,0.91085]
[1779878398505,41.41,75802.8967,0.0,0.00393,0.0,0.91272]
[1779878403510,41.41,75799.1933,0.0,0.00392,0.0,0.9099]
[1779878408515,41.41,75795.1683,0.0,0.0039,0.0,0.90685]
[1779878413520,41.41,75796.0567,0.0,0.00391,0.0,0.90753]
[1779878419526,41.41,75797.49,0.0,0.00391,0.0,0.90861]
[1779878424531,41.41,75798.8067,0.0,0.00392,0.0,0.90961]
[1779878429536,41.41,75799.625,0.0,0.00392,0.0,0.91023]
[1779878434541,41.41,75804.1733,0.0,0.00393,0.0,0.91302]
[1779878439546,41.41,75804.7533,0.0,0.00394,0.0,0.91346]
[1779878444551,41.41,75805.155,0.0,0.00394,0.0,0.91377]
[1779878450402,41.41,75805.1483,0.0,0.00394,0.0,0.91376]
[1779878455561,41.41,75805.9567,0.0,0.00394,0.0,0.91438]
[1779878462568,41.41,75797.7817,0.0,0.00391,0.0,0.90817]
[1779878468574,41.41,75797.0317,0.0,0.00391,0.0,0.9076]
[1779878473579,41.41,75796.9783,0.0,0.00391,0.0,0.90756]
[1779878478584,41.41,75800.5533,0.0,0.00392,0.0,0.91027]
[1779878484590,41.41,75801.3333,0.0,0.00392,0.0,0.91086]
[1779878489595,41.41,75802.3883,0.0,0.00393,0.0,0.91166]
[1779878494600,41.41,75798.625,0.0,0.00391,0.0,0.90814]
[1779878499604,41.41,75794.7567,0.0,0.0039,0.0,0.90522]
[1779878504609,41.41,75796.685,0.0,0.0039,0.0,0.90667]
[1779878509822,41.41,75796.7517,0.0,0.0039,0.0,0.90672]
[1779878515620,41.41,75796.48,0.0,0.0039,0.0,0.90652]
[1779878520625,41.41,75795.165,0.0,0.0039,0.0,0.90552]
[1779878525630,41.41,75795.1383,0.0,0.0039,0.0,0.9055]
[1779878531636,41.41,75795.1383,0.0,0.0039,0.0,0.9055]
[1779878536641,41.41,75795.8967,0.0,0.0039,0.0,0.90608]
[1779878541646,41.41,75805.2983,0.0,0.00393,0.0,0.91321]
[1779878546651,41.41,75806.0717,0.0,0.00394,0.0,0.9138]
[1779878551656,41.41,75806.455,0.0,0.00394,0.0,0.91342]
[1779878556661,41.41,75806.5583,0.0,0.00394,0.0,0.9135]
[1779878562667,41.41,75806.4383,0.0,0.00394,0.0,0.91341]
[1779878567672,41.41,75806.8217,0.0,0.00394,0.0,0.9137]
[1779878572677,41.41,75806.855,0.0,0.00394,0.0,0.91373]
[1779878577682,41.41,75806.5733,0.0,0.00394,0.0,0.91351]
[1779878582687,41.41,75807.3183,0.0,0.00394,0.0,0.91408]
[1779878588693,41.41,75807.3517,0.0,0.00394,0.0,0.91411]
[1779878593698,41.41,75805.7433,0.0,0.00393,0.0,0.91288]
[1779878598703,41.41,75805.8933,0.0,0.00393,0.0,0.913]
[1779878603708,41.41,75811.3,0.0,0.00395,0.0,0.91712]
[1779878608713,41.41,75811.6967,0.0,0.00395,0.0,0.91742]
[1779878614551,41.41,75812.86,0.0,0.00396,0.0,0.91764]
[1779878619724,41.41,75812.4583,0.0,0.00395,0.0,0.91734]
[1779878625730,41.41,75813.0283,0.0,0.00396,0.0,0.91777]
[1779878631736,41.41,75814.1517,0.0,0.00396,0.0,0.91863]
[1779878637712,41.41,75824.3233,0.0,0.004,0.0,0.92644]
[1779878642748,41.41,75822.59,0.0,0.00399,0.0,0.92511]
[1779878647755,41.41,75828.125,0.0,0.00401,0.0,0.92938]
[1779878652760,41.41,75810.965,0.0,0.00395,0.0,0.9162]
[1779878657768,41.41,75819.3767,0.0,0.00398,0.0,0.92264]
[1779878662773,41.41,75820.415,0.0,0.00398,0.0,0.92343]
[1779878667778,41.41,75820.4917,0.0,0.00398,0.0,0.92349]
[1779878672784,41.41,75826.3117,0.0,0.004,0.0,0.9273]
[1779878677789,41.41,75827.1983,0.0,0.00401,0.0,0.92798]
[1779878682794,41.41,75815.68,0.0,0.00396,0.0,0.91913]
[1779878687799,41.41,75813.9233,0.0,0.00396,0.0,0.91779]
[1779878692804,41.41,75818.8,0.0,0.00397,0.0,0.92152]
[1779878697812,41.41,75819.28,0.0,0.00398,0.0,0.92189]
[1779878702817,41.41,75819.6717,0.0,0.00398,0.0,0.92219]
[1779878707822,41.41,75818.3517,0.0,0.00397,0.0,0.92118]
[1779878712827,41.41,75819.33,0.0,0.00398,0.0,0.92193]
[1779878717832,41.41,75822.4717,0.0,0.00399,0.0,0.92434]
[1779878722837,41.41,75828.2817,0.0,0.00401,0.0,0.92882]
[1779878727841,41.41,75835.725,0.0,0.00404,0.0,0.93459]
[1779878732846,41.41,75835.1033,0.0,0.00403,0.0,0.93342]
[1779878737851,41.41,75833.5167,0.0,0.00403,0.0,0.93219]
[1779878742856,41.41,75834.5283,0.0,0.00403,0.0,0.93298]
[1779878750518,41.41,75833.1533,0.0,0.00402,0.0,0.93191]
[1779878755869,41.41,75836.3017,0.0,0.00404,0.0,0.93435]
[1779878757356,41.41,75838.185,0.0,0.00404,0.0,0.93582]
[1779878762876,41.41,75843.98,0.0,0.00406,0.0,0.94033]
[1779878767881,41.41,75845.4917,0.0,0.00407,0.0,0.94151]
[1779878772886,41.41,75827.9333,0.0,0.00401,0.0,0.92788]
[1779878778717,41.41,75812.7567,0.0,0.00395,0.0,0.91623]
[1779878783752,41.41,75808.3533,0.0,0.00393,0.0,0.91287]
[1779878788787,41.41,75794.9567,0.0,0.00389,0.0,0.90272]
[1779878793835,41.41,75804.465,0.0,0.00392,0.0,0.90925]
[1779878798870,41.41,75813.1017,0.0,0.00395,0.0,0.91582]
[1779878803905,41.41,75819.015,0.0,0.00397,0.0,0.92034]
[1779878808922,41.41,75817.0167,0.0,0.00396,0.0,0.91881]
[1779878813927,41.41,75816.4683,0.0,0.00396,0.0,0.91839]
[1779878818933,41.41,75817.8417,0.0,0.00397,0.0,0.91944]
[1779878823938,41.41,75818.0983,0.0,0.00397,0.0,0.91964]
[1779878828943,41.41,75813.1967,0.0,0.00395,0.0,0.91589]
[1779878833948,41.41,75811.2983,0.0,0.00394,0.0,0.91444]
[1779878838953,41.41,75811.2367,0.0,0.00394,0.0,0.9144]
[1779878843958,41.41,75798.495,0.0,0.0039,0.0,0.90473]
[1779878848963,41.41,75798.955,0.0,0.0039,0.0,0.90507]
[1779878853968,41.41,75812.6133,0.0,0.00394,0.0,0.91478]
[1779878858973,41.41,75812.395,0.0,0.00394,0.0,0.91461]
[1779878863978,41.41,75810.965,0.0,0.00394,0.0,0.91352]
[1779878868983,41.41,75810.1367,0.0,0.00393,0.0,0.91289]
[1779878873988,41.41,75803.115,0.0,0.00391,0.0,0.90756]
[1779878878993,41.41,75809.72,0.0,0.00393,0.0,0.91257]
[1779878883998,41.41,75821.805,0.0,0.00398,0.0,0.92181]
[1779878890004,41.41,75821.3567,0.0,0.00398,0.0,0.92147]
[1779878895009,41.41,75820.4267,0.0,0.00397,0.0,0.92075]
[1779878900014,41.41,75824.4383,0.0,0.00399,0.0,0.92383]
[1779878905019,41.41,75825.8983,0.0,0.00399,0.0,0.92496]
[1779878910024,41.41,75825.8367,0.0,0.00399,0.0,0.92491]
[1779878915030,41.41,75812.0133,0.0,0.00394,0.0,0.91365]
[1779878920035,41.41,75820.3333,0.0,0.00397,0.0,0.92001]
[1779878925040,41.41,75821.7617,0.0,0.00397,0.0,0.92111]
[1779878930045,41.41,75817.41,0.0,0.00396,0.0,0.91777]
[1779878935050,41.41,75814.8767,0.0,0.00395,0.0,0.91584]
[1779878940881,41.41,75817.9467,0.0,0.00396,0.0,0.91818]
[1779878945916,41.41,75820.2383,0.0,0.00397,0.0,0.91994]
[1779878950954,41.41,75827.71,0.0,0.004,0.0,0.92568]
[1779878955990,41.41,75821.6617,0.0,0.00397,0.0,0.92103]
[1779878961029,41.41,75823.3117,0.0,0.00398,0.0,0.9223]
[1779878966064,41.41,75823.815,0.0,0.00398,0.0,0.92268]
[1779878971087,41.41,75827.81,0.0,0.00399,0.0,0.92508]
[1779878977093,41.41,75827.4217,0.0,0.00399,0.0,0.92478]
[1779878982098,41.41,75825.1483,0.0,0.00398,0.0,0.92303]
[1779878987103,41.41,75822.9917,0.0,0.00398,0.0,0.92138]
[1779878992108,41.41,75822.7567,0.0,0.00398,0.0,0.9212]
[1779878997113,41.41,75812.655,0.0,0.00394,0.0,0.91347]
[1779879002118,41.41,75817.62,0.0,0.00396,0.0,0.91726]
[1779879007122,41.41,75814.8617,0.0,0.00395,0.0,0.91516]
[1779879012127,41.41,75816.0417,0.0,0.00395,0.0,0.91606]
[1779879017132,41.41,75809.4233,0.0,0.00393,0.0,0.91101]
[1779879022137,41.41,75803.4617,0.0,0.00391,0.0,0.90649]
[1779879027142,41.41,75807.7467,0.0,0.00392,0.0,0.90974]
[1779879033148,41.41,75808.4233,0.0,0.00392,0.0,0.90959]
[1779879038153,41.41,75808.635,0.0,0.00392,0.0,0.90975]
[1779879043159,41.41,75817.0867,0.0,0.00395,0.0,0.91619]
[1779879048164,41.41,75819.1733,0.0,0.00396,0.0,0.91778]
[1779879053169,41.41,75822.5983,0.0,0.00397,0.0,0.9204]
[1779879058175,41.41,75837.695,0.0,0.00403,0.0,0.93204]
[1779879063180,41.41,75839.1983,0.0,0.00403,0.0,0.93321]
[1779879068185,41.41,75841.75,0.0,0.00404,0.0,0.93519]
[1779879073190,41.41,75842.7017,0.0,0.00405,0.0,0.93593]
[1779879078195,41.41,75842.405,0.0,0.00404,0.0,0.9357]
[1779879083200,41.41,75852.39,0.0,0.00408,0.0,0.94349]
[1779879089206,41.41,75854.7567,0.0,0.00409,0.0,0.94534]
[1779879094211,41.41,75856.0417,0.0,0.00409,0.0,0.94567]
[1779879099216,41.41,75855.9983,0.0,0.00409,0.0,0.94563]
[1779879104221,41.41,75852.5483,0.0,0.00408,0.0,0.94293]
[1779879110100,41.41,75850.6383,0.0,0.00407,0.0,0.94143]
[1779879115135,41.41,75840.8483,0.0,0.00404,0.0,0.93381]
[1779879120237,41.41,75836.9767,0.0,0.00402,0.0,0.93081]
[1779879126212,41.41,75849.245,0.0,0.00407,0.0,0.94035]
[1779879131248,41.41,75850.0517,0.0,0.00407,0.0,0.94098]
[1779879136253,41.41,75850.02,0.0,0.00407,0.0,0.94095]
[1779879141258,41.41,75850.1067,0.0,0.00407,0.0,0.94102]
[1779879146263,41.41,75850.0083,0.0,0.00407,0.0,0.94094]
[1779879151267,41.41,75845.805,0.0,0.00405,0.0,0.93698]
[1779879156272,41.41,75843.6517,0.0,0.00404,0.0,0.93531]
[1779879161277,41.41,75841.36,0.0,0.00403,0.0,0.93353]
[1779879166282,41.41,75834.8117,0.0,0.00401,0.0,0.92846]
[1779879171287,41.41,75835.7083,0.0,0.00401,0.0,0.92915]
[1779879177293,41.41,75837.52,0.0,0.00402,0.0,0.93055]
[1779879182298,41.41,75842.52,0.0,0.00404,0.0,0.93443]
[1779879187304,41.41,75844.6333,0.0,0.00405,0.0,0.93607]
[1779879192309,41.41,75842.7967,0.0,0.00404,0.0,0.93464]
[1779879197314,41.41,75842.905,0.0,0.00404,0.0,0.93473]
[1779879202319,41.41,75842.5867,0.0,0.00404,0.0,0.93448]
[1779879207324,41.41,75842.2967,0.0,0.00404,0.0,0.93425]
[1779879212329,41.41,75841.0883,0.0,0.00403,0.0,0.93264]
[1779879217334,41.41,75843.03,0.0,0.00404,0.0,0.93414]
[1779879222340,41.41,75844.73,0.0,0.00404,0.0,0.93546]
[1779879227345,41.41,75843.5417,0.0,0.00404,0.0,0.93454]
[1779879232350,41.41,75844.9633,0.0,0.00405,0.0,0.93565]
[1779879237355,41.41,75843.5517,0.0,0.00404,0.0,0.93455]
[1779879242360,41.41,75843.4017,0.0,0.00404,0.0,0.93443]
[1779879247364,41.41,75841.6467,0.0,0.00403,0.0,0.93307]
[1779879252369,41.41,75839.84,0.0,0.00403,0.0,0.93167]
[1779879257374,41.41,75841.2367,0.0,0.00403,0.0,0.93275]
[1779879263380,41.41,75841.475,0.0,0.00403,0.0,0.93294]
[1779879268385,41.41,75841.1967,0.0,0.00403,0.0,0.93272]
[1779879274391,41.41,75841.4917,0.0,0.00403,0.0,0.93227]
[1779879280305,41.41,75839.63,0.0,0.00402,0.0,0.93083]
[1779879285341,41.41,75839.9533,0.0,0.00402,0.0,0.93108]
[1779879290376,41.41,75838.29,0.0,0.00402,0.0,0.92979]
[1779879295411,41.41,75837.6283,0.0,0.00402,0.0,0.92928]
[1779879300418,41.41,75839.405,0.0,0.00402,0.0,0.93065]
[1779879305423,41.41,75838.65,0.0,0.00402,0.0,0.93007]
[1779879310428,41.41,75837.4167,0.0,0.00401,0.0,0.92912]
[1779879315433,41.41,75838.1283,0.0,0.00402,0.0,0.92967]
[1779879320438,41.41,75838.0283,0.0,0.00402,0.0,0.92959]
[1779879325443,41.41,75838.3217,0.0,0.00402,0.0,0.92982]
[1779879330449,41.41,75831.7117,0.0,0.00399,0.0,0.92471]
[1779879335454,41.41,75830.5083,0.0,0.00399,0.0,0.92311]
[1779879340459,41.41,75832.8333,0.0,0.00399,0.0,0.9249]
[1779879345464,41.41,75835.3433,0.0,0.004,0.0,0.92684]
[1779879350469,41.41,75836.8667,0.0,0.00401,0.0,0.92801]
[1779879355474,41.41,75836.655,0.0,0.00401,0.0,0.92785]
[1779879360479,41.41,75836.9833,0.0,0.00401,0.0,0.9281]
[1779879365484,41.41,75838.5533,0.0,0.00402,0.0,0.92932]
[1779879370489,41.41,75836.6317,0.0,0.00401,0.0,0.92783]
[1779879375494,41.41,75837.1833,0.0,0.00401,0.0,0.92826]
[1779879380499,41.41,75837.785,0.0,0.00401,0.0,0.92872]
[1779879386505,41.41,75838.1433,0.0,0.00401,0.0,0.929]
[1779879391510,41.41,75838.1783,0.0,0.00401,0.0,0.92835]
[1779879396515,41.41,75838.4267,0.0,0.00401,0.0,0.92854]
[1779879401520,41.41,75838.325,0.0,0.00401,0.0,0.92846]
[1779879406525,41.41,75838.7633,0.0,0.00401,0.0,0.9288]
[1779879412531,41.41,75829.5833,0.0,0.00398,0.0,0.92173]
[1779879417538,41.41,75826.6733,0.0,0.00397,0.0,0.9195]
[1779879422543,41.41,75825.8983,0.0,0.00397,0.0,0.9189]
[1779879427548,41.41,75825.2867,0.0,0.00396,0.0,0.91843]
[1779879432553,41.41,75823.3533,0.0,0.00396,0.0,0.91695]
[1779879438559,41.41,75822.395,0.0,0.00395,0.0,0.91622]
[1779879444564,41.41,75822.4267,0.0,0.00395,0.0,0.91625]
[1779879450570,41.41,75820.3633,0.0,0.00395,0.0,0.91467]
[1779879456576,41.41,75818.5433,0.0,0.00394,0.0,0.91261]
[1779879462578,41.41,75819.0433,0.0,0.00394,0.0,0.913]
[1779879467587,41.41,75818.6433,0.0,0.00394,0.0,0.91269]
[1779879472592,41.41,75818.635,0.0,0.00394,0.0,0.91268]
[1779879477597,41.41,75819.69,0.0,0.00394,0.0,0.91349]
[1779879483603,41.41,75819.3583,0.0,0.00394,0.0,0.91324]
[1779879488608,41.41,75818.4817,0.0,0.00394,0.0,0.91257]
[1779879493612,41.41,75818.9533,0.0,0.00394,0.0,0.91293]
[1779879498617,41.41,75818.89,0.0,0.00394,0.0,0.91288]
[1779879503622,41.41,75819.05,0.0,0.00394,0.0,0.913]
[1779879508627,41.41,75822.755,0.0,0.00395,0.0,0.91583]
[1779879513632,41.41,75822.8133,0.0,0.00395,0.0,0.9152]
[1779879518637,41.41,75822.2817,0.0,0.00395,0.0,0.9148]
[1779879523642,41.41,75821.7067,0.0,0.00395,0.0,0.91436]
[1779879528647,41.41,75827.0717,0.0,0.00397,0.0,0.91846]
[1779879533652,41.41,75827.6217,0.0,0.00397,0.0,0.91888]
[1779879538657,41.41,75827.18,0.0,0.00397,0.0,0.91854]
[1779879543662,41.41,75825.4533,0.0,0.00396,0.0,0.91722]
[1779879548667,41.41,75824.705,0.0,0.00396,0.0,0.91665]
[1779879553672,41.41,75823.7267,0.0,0.00395,0.0,0.9159]
[1779879558677,41.41,75823.3033,0.0,0.00395,0.0,0.91558]
[1779879563682,41.41,75823.0,0.0,0.00395,0.0,0.91534]
[1779879568688,41.41,75823.65,0.0,0.00395,0.0,0.91584]
[1779879573693,41.41,75823.3867,0.0,0.00395,0.0,0.91497]
[1779879578698,41.41,75825.5217,0.0,0.00396,0.0,0.9166]
[1779879583703,41.41,75826.3633,0.0,0.00396,0.0,0.91724]
[1779879588708,41.41,75827.6283,0.0,0.00396,0.0,0.91821]
[1779879593713,41.41,75828.4717,0.0,0.00397,0.0,0.91886]
[1779879596693,41.41,75828.715,0.0,0.00397,0.0,0.91904]
[1779879598332,41.41,75818.2133,0.0,0.00393,0.0,0.91103]
[1779879598390,41.41,75818.2133,0.0,0.00393,0.0,0.91103]
[1779879600295,41.41,75802.1267,0.0,0.00387,0.0,0.89886]
[1779879603516,41.41,75800.3017,0.0,0.00387,0.0,0.89749]
[1779879605305,41.41,75799.0983,0.0,0.00386,0.0,0.89659]
[1779879610732,41.41,75787.8017,0.0,0.00382,0.0,0.88814]
[1779879616664,41.41,75797.81,0.0,0.00386,0.0,0.89562]
[1779879621700,41.41,75800.8383,0.0,0.00387,0.0,0.89789]
[1779879626735,41.41,75800.5633,0.0,0.00387,0.0,0.89769]
[1779879631754,41.41,75803.4917,0.0,0.00387,0.0,0.89923]
[1779879637760,41.41,75809.15,0.0,0.00389,0.0,0.90349]
[1779879642765,41.41,75812.13,0.0,0.00391,0.0,0.90575]
[1779879647770,41.41,75815.6333,0.0,0.00392,0.0,0.9084]
[1779879653776,41.41,75814.9667,0.0,0.00392,0.0,0.90789]
[1779879658781,41.41,75815.5067,0.0,0.00392,0.0,0.9083]
[1779879663786,41.41,75818.1967,0.0,0.00393,0.0,0.91035]
[1779879668791,41.41,75825.7883,0.0,0.00395,0.0,0.91613]
[1779879673798,41.41,75834.015,0.0,0.00398,0.0,0.92244]
[1779879678806,41.41,75839.86,0.0,0.00401,0.0,0.92694]
[1779879683817,41.41,75854.2617,0.0,0.00406,0.0,0.93812]
[1779879684755,41.41,75854.2617,0.0,0.00406,0.0,0.93812]
[1779879685909,41.41,75860.7917,0.0,0.00408,0.0,0.94322]
[1779879687505,41.41,75861.3583,0.0,0.00409,0.0,0.94366]
[1779879688921,41.41,75860.3417,0.0,0.00408,0.0,0.94287]
[1779879694829,41.41,75865.675,0.0,0.0041,0.0,0.94636]
[1779879699834,41.41,75871.6267,0.0,0.00412,0.0,0.95105]
[1779879704839,41.41,75879.9533,0.0,0.00415,0.0,0.95764]
[1779879709844,41.41,75875.8667,0.0,0.00414,0.0,0.9544]
[1779879714856,41.41,75876.91,0.0,0.00414,0.0,0.95522]
[1779879719861,41.41,75878.1467,0.0,0.00415,0.0,0.9562]
[1779879724866,41.41,75880.3517,0.0,0.00415,0.0,0.95795]
[1779879729871,41.41,75879.1217,0.0,0.00415,0.0,0.95698]
[1779879734876,41.41,75878.5283,0.0,0.00415,0.0,0.95651]
[1779879739881,41.41,75879.3617,0.0,0.00415,0.0,0.95717]
[1779879744886,41.41,75877.42,0.0,0.00414,0.0,0.95563]
[1779879749891,41.41,75876.0,0.0,0.00414,0.0,0.9545]
[1779879754896,41.41,75878.545,0.0,0.00414,0.0,0.95583]
[1779879759901,41.41,75879.335,0.0,0.00415,0.0,0.95645]
[1779879764906,41.41,75886.315,0.0,0.00417,0.0,0.962]
[1779879770772,41.41,75891.79,0.0,0.00419,0.0,0.96637]
[1779879775807,41.41,75897.3367,0.0,0.00422,0.0,0.97081]
[1779879780842,41.41,75895.75,0.0,0.00421,0.0,0.96954]
[1779879785877,41.41,75894.03,0.0,0.0042,0.0,0.96816]
[1779879790912,41.41,75893.12,0.0,0.0042,0.0,0.96743]
[1779879795938,41.41,75893.6967,0.0,0.0042,0.0,0.9679]
[1779879800943,41.41,75896.02,0.0,0.00421,0.0,0.96976]
[1779879805948,41.41,75896.3817,0.0,0.00421,0.0,0.97005]
[1779879810953,41.41,75885.08,0.0,0.00417,0.0,0.96102]
[1779879815958,41.41,75884.01,0.0,0.00416,0.0,0.95947]
[1779879820963,41.41,75881.6317,0.0,0.00415,0.0,0.95758]
[1779879825968,41.41,75877.5667,0.0,0.00414,0.0,0.95436]
[1779879830973,41.41,75870.9367,0.0,0.00411,0.0,0.94913]
[1779879837980,41.41,75873.4633,0.0,0.00412,0.0,0.95112]
[1779879842985,41.41,75874.9183,0.0,0.00413,0.0,0.95227]
[1779879847990,41.41,75876.7717,0.0,0.00413,0.0,0.95373]
[1779879852995,41.41,75883.1433,0.0,0.00416,0.0,0.95878]
[1779879858000,41.41,75884.3467,0.0,0.00416,0.0,0.95974]
[1779879863005,41.41,75882.5917,0.0,0.00416,0.0,0.95834]
[1779879868010,41.41,75882.5533,0.0,0.00416,0.0,0.95831]
[1779879873015,41.41,75882.6483,0.0,0.00415,0.0,0.95769]
[1779879878020,41.41,75882.9483,0.0,0.00416,0.0,0.95793]
[1779879883030,41.41,75882.9183,0.0,0.00415,0.0,0.95791]
[1779879888035,41.41,75877.79,0.0,0.00414,0.0,0.95384]
[1779879893040,41.41,75876.295,0.0,0.00413,0.0,0.95266]
[1779879898045,41.41,75876.22,0.0,0.00413,0.0,0.9526]
[1779879903050,41.41,75877.8667,0.0,0.00414,0.0,0.95391]
[1779879908055,41.41,75877.6817,0.0,0.00414,0.0,0.95376]
[1779879913060,41.41,75873.7017,0.0,0.00412,0.0,0.95062]
[1779879918065,41.41,75871.0383,0.0,0.00411,0.0,0.94852]
[1779879923070,41.41,75874.4583,0.0,0.00412,0.0,0.95121]
[1779879928075,41.41,75874.8583,0.0,0.00412,0.0,0.95153]
[1779879933080,41.41,75874.4117,0.0,0.00412,0.0,0.95049]
[1779879938947,41.41,75874.4617,0.0,0.00412,0.0,0.95052]
[1779879944096,41.41,75874.8183,0.0,0.00412,0.0,0.95081]
[1779879949101,41.41,75881.9533,0.0,0.00415,0.0,0.95645]
[1779879955067,41.41,75880.3983,0.0,0.00414,0.0,0.95522]
[1779879960105,41.41,75881.6233,0.0,0.00415,0.0,0.95619]
[1779879965116,41.41,75883.6083,0.0,0.00415,0.0,0.95776]
[1779879970121,41.41,75888.255,0.0,0.00417,0.0,0.96146]
[1779879975126,41.41,75887.9767,0.0,0.00417,0.0,0.96124]
[1779879980131,41.41,75887.5017,0.0,0.00417,0.0,0.96086]
[1779879985136,41.41,75877.72,0.0,0.00413,0.0,0.9531]
[1779879990141,41.41,75877.71,0.0,0.00413,0.0,0.95309]
[1779879995146,41.41,75879.245,0.0,0.00414,0.0,0.95361]
[1779880000151,41.41,75879.8083,0.0,0.00414,0.0,0.95406]
[1779880005156,41.41,75887.25,0.0,0.00417,0.0,0.95996]
[1779880010162,41.41,75889.7117,0.0,0.00417,0.0,0.96192]
[1779880015167,41.41,75888.8283,0.0,0.00417,0.0,0.96122]
[1779880022174,41.41,75888.23,0.0,0.00417,0.0,0.96074]
[1779880027179,41.41,75885.6083,0.0,0.00416,0.0,0.95866]
[1779880032184,41.41,75886.005,0.0,0.00416,0.0,0.95897]
[1779880037189,41.41,75884.2633,0.0,0.00415,0.0,0.95759]
[1779880042194,41.41,75883.4433,0.0,0.00415,0.0,0.95694]
[1779880047199,41.41,75882.2383,0.0,0.00415,0.0,0.95598]
[1779880052204,41.41,75887.0083,0.0,0.00416,0.0,0.95907]
[1779880058210,41.41,75887.3283,0.0,0.00416,0.0,0.95933]
[1779880063215,41.41,75887.0333,0.0,0.00416,0.0,0.95909]
[1779880068220,41.41,75885.4717,0.0,0.00416,0.0,0.95785]
[1779880073225,41.41,75885.1883,0.0,0.00415,0.0,0.95763]
[1779880078230,41.41,75885.0983,0.0,0.00415,0.0,0.95756]
[1779880083235,41.41,75883.4,0.0,0.00415,0.0,0.95621]
[1779880089241,41.41,75881.655,0.0,0.00414,0.0,0.95483]
[1779880094246,41.41,75877.8617,0.0,0.00413,0.0,0.95183]
[1779880099251,41.41,75876.2117,0.0,0.00412,0.0,0.95053]
[1779880105118,41.41,75879.29,0.0,0.00413,0.0,0.95296]
[1779880110153,41.41,75878.9333,0.0,0.00413,0.0,0.95267]
[1779880115188,41.41,75878.7533,0.0,0.00413,0.0,0.95184]
[1779880120223,41.41,75878.375,0.0,0.00413,0.0,0.95154]
[1779880125258,41.41,75880.4817,0.0,0.00413,0.0,0.95321]
[1779880130296,41.41,75877.6967,0.0,0.00412,0.0,0.95101]
[1779880135301,41.41,75877.5717,0.0,0.00412,0.0,0.95091]
[1779880141307,41.41,75878.0533,0.0,0.00412,0.0,0.95129]
[1779880146312,41.41,75871.17,0.0,0.0041,0.0,0.94587]
[1779880149341,41.41,75872.455,0.0,0.0041,0.0,0.94688]
[1779880151667,41.41,75877.965,0.0,0.00412,0.0,0.95122]
[1779880157323,41.41,75880.3317,0.0,0.00413,0.0,0.95309]
[1779880162328,41.41,75879.74,0.0,0.00413,0.0,0.95262]
[1779880167333,41.41,75881.325,0.0,0.00414,0.0,0.95387]
[1779880172338,41.41,75878.215,0.0,0.00412,0.0,0.95072]
[1779880177343,41.41,75878.9733,0.0,0.00413,0.0,0.95132]
[1779880182348,41.41,75878.84,0.0,0.00412,0.0,0.95122]
[1779880186489,41.41,75877.9717,0.0,0.00412,0.0,0.95053]
[1779880190361,41.41,75847.4417,0.0,0.00401,0.0,0.9267]
[1779880190769,41.41,75847.4417,0.0,0.00401,0.0,0.9267]
[1779880196367,41.41,75848.4,0.0,0.00401,0.0,0.92744]
[1779880201372,41.41,75852.1167,0.0,0.00403,0.0,0.93032]
[1779880206376,41.41,75851.8,0.0,0.00402,0.0,0.93007]
[1779880211381,41.41,75843.005,0.0,0.00399,0.0,0.92328]
[1779880216386,41.41,75844.2767,0.0,0.004,0.0,0.92426]
[1779880221391,41.41,75845.4017,0.0,0.004,0.0,0.92513]
[1779880226396,41.41,75846.925,0.0,0.00401,0.0,0.9263]
[1779880233403,41.41,75847.3817,0.0,0.00401,0.0,0.92598]
[1779880240410,41.41,75844.7617,0.0,0.004,0.0,0.92396]
[1779880246416,41.41,75843.0917,0.0,0.00399,0.0,0.92267]
[1779880251421,41.41,75841.9183,0.0,0.00399,0.0,0.92177]
[1779880256426,41.41,75842.3217,0.0,0.00399,0.0,0.92208]
[1779880261431,41.41,75842.035,0.0,0.00399,0.0,0.92186]
[1779880268438,41.41,75840.3817,0.0,0.00398,0.0,0.92059]
[1779880274444,41.41,75834.575,0.0,0.00396,0.0,0.91614]
[1779880280349,41.41,75834.575,0.0,0.00396,0.0,0.91614]
[1779880285384,41.41,75835.25,0.0,0.00396,0.0,0.91666]
[1779880291426,41.41,75837.355,0.0,0.00397,0.0,0.9176]
[1779880296461,41.41,75843.96,0.0,0.00399,0.0,0.92267]
[1779880301471,41.41,75848.6917,0.0,0.00401,0.0,0.92631]
[1779880306476,41.41,75855.6267,0.0,0.00403,0.0,0.93168]
[1779880311481,41.41,75857.6267,0.0,0.00404,0.0,0.93323]
[1779880316486,41.41,75858.4033,0.0,0.00404,0.0,0.93384]
[1779880321491,41.41,75851.7283,0.0,0.00402,0.0,0.92866]
[1779880326496,41.41,75850.8867,0.0,0.00402,0.0,0.92801]
[1779880331502,41.41,75851.605,0.0,0.00402,0.0,0.92856]
[1779880336506,41.41,75852.37,0.0,0.00402,0.0,0.92916]
[1779880341511,41.41,75859.125,0.0,0.00405,0.0,0.9344]
[1779880346516,41.41,75861.74,0.0,0.00406,0.0,0.93643]
[1779880351521,41.41,75858.3817,0.0,0.00404,0.0,0.93314]
[1779880356526,41.41,75851.2583,0.0,0.00401,0.0,0.92762]
[1779880361531,41.41,75849.1383,0.0,0.00401,0.0,0.92598]
[1779880366536,41.41,75855.3717,0.0,0.00403,0.0,0.9308]
[1779880371541,41.41,75862.0383,0.0,0.00405,0.0,0.93598]
[1779880377547,41.41,75865.4467,0.0,0.00407,0.0,0.93864]
[1779880382552,41.41,75871.7233,0.0,0.00409,0.0,0.94355]
[1779880387557,41.41,75873.6483,0.0,0.0041,0.0,0.94506]
[1779880392562,41.41,75875.3517,0.0,0.0041,0.0,0.9464]
[1779880397567,41.41,75877.1867,0.0,0.00411,0.0,0.94784]
[1779880402572,41.41,75879.7983,0.0,0.00412,0.0,0.9499]
[1779880407577,41.41,75881.2117,0.0,0.00412,0.0,0.95102]
[1779880413583,41.41,75881.1233,0.0,0.00412,0.0,0.95026]
[1779880418588,41.41,75881.58,0.0,0.00412,0.0,0.95062]
[1779880423593,41.41,75885.3767,0.0,0.00414,0.0,0.95362]
[1779880428598,41.41,75885.105,0.0,0.00414,0.0,0.9534]
[1779880433603,41.41,75885.8567,0.0,0.00414,0.0,0.954]
[1779880439609,41.41,75886.865,0.0,0.00414,0.0,0.9548]
[1779880445524,41.41,75885.0583,0.0,0.00414,0.0,0.95337]
[1779880450559,41.41,75885.6467,0.0,0.00414,0.0,0.95383]
[1779880455594,41.41,75883.5717,0.0,0.00413,0.0,0.95219]
[1779880460629,41.41,75883.5067,0.0,0.00413,0.0,0.95214]
[1779880465636,41.41,75883.3467,0.0,0.00413,0.0,0.95201]
[1779880471642,41.41,75883.315,0.0,0.00413,0.0,0.9513]
[1779880476647,41.41,75883.18,0.0,0.00413,0.0,0.95119]
[1779880481652,41.41,75883.1483,0.0,0.00413,0.0,0.95116]
[1779880486660,41.41,75879.865,0.0,0.00411,0.0,0.94857]
[1779880491665,41.41,75869.3817,0.0,0.00407,0.0,0.94035]
[1779880496670,41.41,75868.7617,0.0,0.00407,0.0,0.93986]
[1779880501675,41.41,75868.8267,0.0,0.00407,0.0,0.93991]
[1779880506682,41.41,75871.6917,0.0,0.00408,0.0,0.94215]
[1779880511687,41.41,75870.975,0.0,0.00408,0.0,0.94159]
[1779880516692,41.41,75879.5683,0.0,0.00411,0.0,0.94834]
[1779880521697,41.41,75885.56,0.0,0.00414,0.0,0.95307]
[1779880526389,41.41,75885.7433,0.0,0.00414,0.0,0.95321]
[1779880528703,41.41,75907.2833,0.0,0.00422,0.0,0.97038]
[1779880529586,41.41,75907.2833,0.0,0.00422,0.0,0.97038]
[1779880532358,41.41,75906.0167,0.0,0.00421,0.0,0.96867]
[1779880533590,41.41,75903.0317,0.0,0.0042,0.0,0.96627]
[1779880534215,41.41,75903.0317,0.0,0.0042,0.0,0.96627]
[1779880535607,41.41,75903.035,0.0,0.0042,0.0,0.96628]
[1779880540715,41.41,75918.5317,0.0,0.00426,0.0,0.97875]
[1779880545720,41.41,75921.9167,0.0,0.00427,0.0,0.98149]
[1779880550725,41.41,75924.7183,0.0,0.00428,0.0,0.98376]
[1779880555730,41.41,75926.7217,0.0,0.00429,0.0,0.98539]
[1779880560735,41.41,75921.2667,0.0,0.00427,0.0,0.98096]
[1779880565740,41.41,75919.6867,0.0,0.00426,0.0,0.97968]
[1779880570745,41.41,75909.3217,0.0,0.00422,0.0,0.97132]
[1779880575750,41.41,75897.8917,0.0,0.00418,0.0,0.96217]
[1779880580758,41.41,75893.7467,0.0,0.00416,0.0,0.95887]
[1779880585761,41.41,75893.145,0.0,0.00416,0.0,0.95839]
[1779880590766,41.41,75891.8317,0.0,0.00416,0.0,0.95735]
[1779880594653,41.41,75891.52,0.0,0.00415,0.0,0.9564]
[1779880595296,41.41,75891.52,0.0,0.00415,0.0,0.9564]
[1779880596774,41.41,75852.6733,0.0,0.00401,0.0,0.926]
[1779880597961,41.41,75847.19,0.0,0.00399,0.0,0.92177]
[1779880599241,41.41,75852.1967,0.0,0.00401,0.0,0.92563]
[1779880600961,41.41,75846.605,0.0,0.00399,0.0,0.92132]
[1779880605527,41.41,75847.8983,0.0,0.00399,0.0,0.92232]
[1779880607785,41.41,75870.1033,0.0,0.00407,0.0,0.93954]
[1779880607981,41.41,75870.1033,0.0,0.00407,0.0,0.93954]
[1779880608313,41.41,75870.1033,0.0,0.00407,0.0,0.93954]
[1779880613716,41.41,75873.705,0.0,0.00409,0.0,0.94236]
[1779880618796,41.41,75876.235,0.0,0.00409,0.0,0.94434]
[1779880624795,41.41,75866.5567,0.0,0.00406,0.0,0.93677]
[1779880629808,41.41,75868.74,0.0,0.00407,0.0,0.93847]
[1779880634813,41.41,75866.135,0.0,0.00406,0.0,0.93644]
[1779880639818,41.41,75866.3033,0.0,0.00406,0.0,0.93657]
[1779880644823,41.41,75866.3617,0.0,0.00406,0.0,0.93662]
[1779880649828,41.41,75866.565,0.0,0.00406,0.0,0.93678]
[1779880654833,41.41,75870.46,0.0,0.00407,0.0,0.93913]
[1779880659837,41.41,75881.535,0.0,0.00411,0.0,0.94782]
[1779880664842,41.41,75884.2267,0.0,0.00412,0.0,0.94994]
[1779880669847,41.41,75884.5517,0.0,0.00412,0.0,0.9502]
[1779880674852,41.41,75886.215,0.0,0.00413,0.0,0.95151]
[1779880679857,41.41,75887.8083,0.0,0.00414,0.0,0.95277]
[1779880684862,41.41,75885.7383,0.0,0.00413,0.0,0.95113]
[1779880689867,41.41,75888.73,0.0,0.00414,0.0,0.9535]
[1779880694872,41.41,75890.05,0.0,0.00414,0.0,0.95455]
[1779880699877,41.41,75888.1467,0.0,0.00414,0.0,0.95304]
[1779880704882,41.41,75883.6483,0.0,0.00412,0.0,0.94949]
[1779880709887,41.41,75881.76,0.0,0.00411,0.0,0.948]
[1779880714892,41.41,75883.5767,0.0,0.00412,0.0,0.94874]
[1779880722900,41.41,75883.66,0.0,0.00412,0.0,0.9488]
[1779880727905,41.41,75886.865,0.0,0.00413,0.0,0.95133]
[1779880732910,41.41,75888.5833,0.0,0.00414,0.0,0.95269]
[1779880737915,41.41,75889.6733,0.0,0.00414,0.0,0.95355]
[1779880742920,41.41,75887.9683,0.0,0.00413,0.0,0.9522]
[1779880747925,41.41,75888.285,0.0,0.00413,0.0,0.95246]
[1779880752930,41.41,75888.78,0.0,0.00414,0.0,0.95285]
[1779880758936,41.41,75888.9467,0.0,0.00414,0.0,0.95298]
[1779880763941,41.41,75888.8583,0.0,0.00414,0.0,0.95291]
[1779880768946,41.41,75888.5817,0.0,0.00414,0.0,0.95269]
[1779880773951,41.41,75886.9683,0.0,0.00413,0.0,0.95072]
[1779880778956,41.41,75886.2317,0.0,0.00412,0.0,0.95014]
[1779880784962,41.41,75883.3,0.0,0.00411,0.0,0.94783]
[1779880790956,41.41,75882.2967,0.0,0.00411,0.0,0.94704]
[1779880795974,41.41,75880.4433,0.0,0.0041,0.0,0.94558]
[1779880801980,41.41,75879.4917,0.0,0.0041,0.0,0.94483]
[1779880807986,41.41,75878.6767,0.0,0.00409,0.0,0.94419]
[1779880812991,41.41,75877.95,0.0,0.00409,0.0,0.94362]
[1779880817996,41.41,75882.5033,0.0,0.00411,0.0,0.9472]
[1779880823001,41.41,75884.34,0.0,0.00412,0.0,0.94865]
[1779880828006,41.41,75885.0583,0.0,0.00412,0.0,0.94922]
[1779880833011,41.41,75885.44,0.0,0.00412,0.0,0.94883]
[1779880838016,41.41,75894.3433,0.0,0.00415,0.0,0.95587]
[1779880843022,41.41,75893.7833,0.0,0.00415,0.0,0.95542]
[1779880848027,41.41,75891.3667,0.0,0.00414,0.0,0.95351]
[1779880854033,41.41,75890.6483,0.0,0.00414,0.0,0.95294]
[1779880859037,41.41,75895.7783,0.0,0.00416,0.0,0.95701]
[1779880864042,41.41,75910.5433,0.0,0.00421,0.0,0.96879]
[1779880869047,41.41,75913.555,0.0,0.00422,0.0,0.97121]
[1779880874052,41.41,75918.8133,0.0,0.00424,0.0,0.97544]
[1779880879056,41.41,75916.0767,0.0,0.00423,0.0,0.97324]
[1779880884061,41.41,75916.795,0.0,0.00424,0.0,0.97382]
[1779880889066,41.41,75918.7217,0.0,0.00424,0.0,0.97537]
[1779880894071,41.41,75920.8733,0.0,0.00425,0.0,0.9764]
[1779880899076,41.41,75922.2017,0.0,0.00425,0.0,0.97748]
[1779880904081,41.41,75923.5283,0.0,0.00426,0.0,0.97855]
[1779880909086,41.41,75930.65,0.0,0.00429,0.0,0.98433]
[1779880915092,41.41,75928.73,0.0,0.00428,0.0,0.98277]
[1779880920097,41.41,75927.785,0.0,0.00428,0.0,0.982]
[1779880925102,41.41,75921.5833,0.0,0.00425,0.0,0.97698]
[1779880930107,41.41,75920.7067,0.0,0.00425,0.0,0.97627]
[1779880935112,41.41,75921.2117,0.0,0.00425,0.0,0.97668]
[1779880941007,41.41,75921.0417,0.0,0.00425,0.0,0.97654]
[1779880946123,41.41,75918.5583,0.0,0.00424,0.0,0.97453]
[1779880952129,41.41,75917.645,0.0,0.00423,0.0,0.97309]
[1779880958137,41.41,75918.4267,0.0,0.00424,0.0,0.97372]
[1779880963142,41.41,75921.295,0.0,0.00425,0.0,0.97604]
[1779880968147,41.41,75920.3817,0.0,0.00424,0.0,0.9753]
[1779880973153,41.41,75918.9833,0.0,0.00424,0.0,0.97417]
[1779880978158,41.41,75918.7783,0.0,0.00424,0.0,0.97401]
[1779880983163,41.41,75924.7317,0.0,0.00426,0.0,0.97881]
[1779880988168,41.41,75927.36,0.0,0.00427,0.0,0.98094]
[1779880993173,41.41,75926.1067,0.0,0.00427,0.0,0.97993]
[1779880998177,41.41,75913.9833,0.0,0.00422,0.0,0.97015]
[1779881003182,41.41,75919.255,0.0,0.00424,0.0,0.97439]
[1779881008187,41.41,75920.355,0.0,0.00424,0.0,0.97528]
[1779881013192,41.41,75920.175,0.0,0.00424,0.0,0.97443]
[1779881018197,41.41,75920.1567,0.0,0.00424,0.0,0.97441]
[1779881023202,41.41,75920.4333,0.0,0.00424,0.0,0.97464]
[1779881028207,41.41,75922.305,0.0,0.00425,0.0,0.97615]
[1779881033212,41.41,75924.105,0.0,0.00426,0.0,0.9776]
[1779881038222,41.41,75923.9933,0.0,0.00426,0.0,0.97751]
[1779881043227,41.41,75926.235,0.0,0.00426,0.0,0.97932]
[1779881048232,41.41,75924.505,0.0,0.00426,0.0,0.97792]
[1779881053237,41.41,75924.8467,0.0,0.00426,0.0,0.9782]
[1779881058242,41.41,75925.4517,0.0,0.00426,0.0,0.97869]
[1779881063247,41.41,75924.9983,0.0,0.00426,0.0,0.97832]
[1779881068253,41.41,75917.9317,0.0,0.00423,0.0,0.97262]
[1779881073258,41.41,75917.7,0.0,0.00423,0.0,0.97173]
[1779881078263,41.41,75917.1983,0.0,0.00423,0.0,0.97133]
[1779881083268,41.41,75918.1117,0.0,0.00423,0.0,0.97206]
[1779881088273,41.41,75918.5817,0.0,0.00423,0.0,0.97244]
[1779881093278,41.41,75918.15,0.0,0.00423,0.0,0.97209]
[1779881098283,41.41,75918.3133,0.0,0.00423,0.0,0.97222]
[1779881103288,41.41,75918.565,0.0,0.00423,0.0,0.97243]
[1779881109294,41.41,75918.965,0.0,0.00423,0.0,0.97275]
[1779881115242,41.41,75919.2467,0.0,0.00423,0.0,0.97297]
[1779881120277,41.41,75919.73,0.0,0.00424,0.0,0.97336]
[1779881125310,41.41,75919.2967,0.0,0.00423,0.0,0.97301]
[1779881130315,41.41,75918.3433,0.0,0.00423,0.0,0.97225]
[1779881135320,41.41,75918.2217,0.0,0.00423,0.0,0.97145]
[1779881140325,41.41,75918.2267,0.0,0.00423,0.0,0.97145]
[1779881145343,41.41,75917.0783,0.0,0.00422,0.0,0.97053]
[1779881150348,41.41,75917.47,0.0,0.00422,0.0,0.97084]
[1779881155353,41.41,75918.3267,0.0,0.00423,0.0,0.97153]
[1779881161359,41.41,75918.5017,0.0,0.00423,0.0,0.97167]
[1779881166364,41.41,75917.885,0.0,0.00423,0.0,0.97117]
[1779881171369,41.41,75918.64,0.0,0.00423,0.0,0.97178]
[1779881176374,41.41,75918.77,0.0,0.00423,0.0,0.97189]
[1779881181379,41.41,75918.915,0.0,0.00423,0.0,0.972]
[1779881186383,41.41,75918.4283,0.0,0.00423,0.0,0.97161]
[1779881191388,41.41,75919.0933,0.0,0.00423,0.0,0.97144]
[1779881196393,41.41,75919.065,0.0,0.00423,0.0,0.97142]
[1779881203400,41.41,75919.455,0.0,0.00423,0.0,0.97173]
[1779881209406,41.41,75920.64,0.0,0.00423,0.0,0.97269]
[1779881215412,41.41,75920.3983,0.0,0.00423,0.0,0.97249]
[1779881220417,41.41,75919.9317,0.0,0.00423,0.0,0.97212]
[1779881225422,41.41,75920.5417,0.0,0.00423,0.0,0.97261]
[1779881230427,41.41,75921.1933,0.0,0.00424,0.0,0.97313]
[1779881235432,41.41,75922.7683,0.0,0.00424,0.0,0.9744]
[1779881240437,41.41,75922.46,0.0,0.00424,0.0,0.97415]
[1779881245442,41.41,75922.1967,0.0,0.00424,0.0,0.97394]
[1779881250447,41.41,75922.1183,0.0,0.00424,0.0,0.97388]
[1779881255452,41.41,75919.7267,0.0,0.00423,0.0,0.97125]
[1779881260457,41.41,75920.2767,0.0,0.00423,0.0,0.97169]
[1779881265462,41.41,75920.4317,0.0,0.00423,0.0,0.97182]
[1779881271378,41.41,75904.3767,0.0,0.00417,0.0,0.95897]
[1779881276413,41.41,75893.3167,0.0,0.00413,0.0,0.9502]
[1779881282455,41.41,75890.6617,0.0,0.00412,0.0,0.9481]
[1779881287484,41.41,75887.9717,0.0,0.00411,0.0,0.94599]
[1779881292489,41.41,75886.9067,0.0,0.0041,0.0,0.94515]
[1779881297494,41.41,75887.3883,0.0,0.0041,0.0,0.94553]
[1779881302499,41.41,75887.315,0.0,0.0041,0.0,0.94547]
[1779881307504,41.41,75887.7817,0.0,0.00411,0.0,0.94584]
[1779881312509,41.41,75885.4367,0.0,0.00409,0.0,0.94331]
[1779881317514,41.41,75874.6767,0.0,0.00405,0.0,0.93489]
[1779881322519,41.41,75874.8667,0.0,0.00405,0.0,0.93504]
[1779881327524,41.41,75874.475,0.0,0.00405,0.0,0.93474]
[1779881332529,41.41,75858.19,0.0,0.00399,0.0,0.92212]
[1779881337534,41.41,75859.5033,0.0,0.004,0.0,0.92314]
[1779881342539,41.41,75860.305,0.0,0.004,0.0,0.92375]
[1779881347547,41.41,75864.8183,0.0,0.00402,0.0,0.92724]
[1779881352552,41.41,75864.2583,0.0,0.00402,0.0,0.92681]
[1779881357557,41.41,75872.2267,0.0,0.00404,0.0,0.93299]
[1779881362562,41.41,75874.4567,0.0,0.00405,0.0,0.93472]
[1779881367567,41.41,75874.4117,0.0,0.00405,0.0,0.93469]
[1779881372572,41.41,75855.785,0.0,0.00398,0.0,0.9196]
[1779881377579,41.41,75851.9933,0.0,0.00397,0.0,0.91669]
[1779881382584,41.41,75851.04,0.0,0.00396,0.0,0.91596]
[1779881387589,41.41,75844.3017,0.0,0.00394,0.0,0.91081]
[1779881392594,41.41,75839.4067,0.0,0.00392,0.0,0.90709]
[1779881397599,41.41,75837.1133,0.0,0.00391,0.0,0.90535]
[1779881402604,41.41,75824.3083,0.0,0.00387,0.0,0.89569]
[1779881407609,41.41,75822.8983,0.0,0.00386,0.0,0.89463]
[1779881412614,41.41,75811.7983,0.0,0.00382,0.0,0.88633]
[1779881417619,41.41,75810.33,0.0,0.00382,0.0,0.88524]
[1779881422626,41.41,75808.68,0.0,0.00381,0.0,0.88401]
[1779881427631,41.41,75793.4467,0.0,0.00376,0.0,0.87276]
[1779881433638,41.41,75780.1233,0.0,0.00371,0.0,0.86237]
[1779881439574,41.41,75766.0983,0.0,0.00366,0.0,0.85222]
[1779881444609,41.41,75757.0617,0.0,0.00363,0.0,0.84573]
[1779881449644,41.41,75754.8283,0.0,0.00362,0.0,0.84413]
[1779881454665,41.41,75756.7967,0.0,0.00363,0.0,0.84554]
[1779881459670,41.41,75758.0,0.0,0.00364,0.0,0.8464]
[1779881464675,41.41,75770.7983,0.0,0.00368,0.0,0.85561]
[1779881469680,41.41,75767.2467,0.0,0.00367,0.0,0.85304]
[1779881474685,41.41,75756.74,0.0,0.00363,0.0,0.8455]
[1779881479690,41.41,75756.3133,0.0,0.00363,0.0,0.84519]
[1779881484695,41.41,75756.8,0.0,0.00363,0.0,0.84554]
[1779881489700,41.41,75758.84,0.0,0.00364,0.0,0.847]
[1779881494705,41.41,75740.69,0.0,0.00357,0.0,0.83345]
[1779881499710,41.41,75749.7267,0.0,0.0036,0.0,0.83986]
[1779881504715,41.41,75743.26,0.0,0.00358,0.0,0.83527]
[1779881509723,41.41,75746.9483,0.0,0.0036,0.0,0.83789]
[1779881514728,41.41,75753.9583,0.0,0.00362,0.0,0.84288]
[1779881519733,41.41,75756.01,0.0,0.00363,0.0,0.84434]
[1779881524738,41.41,75751.965,0.0,0.00361,0.0,0.84146]
[1779881529743,41.41,75751.3717,0.0,0.00361,0.0,0.84103]
[1779881534748,41.41,75748.71,0.0,0.0036,0.0,0.83914]
[1779881539753,41.41,75742.635,0.0,0.00358,0.0,0.83483]
[1779881544758,41.41,75741.8833,0.0,0.00358,0.0,0.8343]
[1779881549763,41.41,75738.1117,0.0,0.00357,0.0,0.83163]
[1779881554768,41.41,75736.51,0.0,0.00356,0.0,0.82988]
[1779881559773,41.41,75722.7917,0.0,0.00351,0.0,0.82027]
[1779881564778,41.41,75716.2717,0.0,0.00349,0.0,0.81573]
[1779881567753,41.41,75716.2517,0.0,0.00349,0.0,0.81572]
[1779881570177,41.41,75718.945,0.0,0.0035,0.0,0.81759]
[1779881575789,41.41,75719.105,0.0,0.0035,0.0,0.8177]
[1779881580794,41.41,75720.0333,0.0,0.0035,0.0,0.81834]
[1779881582773,41.41,75721.1467,0.0,0.00351,0.0,0.81912]
[1779881585769,41.41,75717.7483,0.0,0.0035,0.0,0.81676]
[1779881589357,41.41,75715.6567,0.0,0.00349,0.0,0.8153]
[1779881590787,41.41,75716.1383,0.0,0.00349,0.0,0.81564]
[1779881596685,41.41,75727.0533,0.0,0.00353,0.0,0.82324]
[1779881601721,41.41,75724.4917,0.0,0.00352,0.0,0.82145]
[1779881606756,41.41,75723.0083,0.0,0.00351,0.0,0.82042]
[1779881611791,41.41,75727.7083,0.0,0.00353,0.0,0.82308]
[1779881616826,41.41,75725.9717,0.0,0.00352,0.0,0.82187]
[1779881621847,41.41,75731.585,0.0,0.00354,0.0,0.82579]
[1779881626852,41.41,75740.2467,0.0,0.00357,0.0,0.83189]
[1779881631857,41.41,75743.315,0.0,0.00358,0.0,0.83406]
[1779881636862,41.41,75755.6233,0.0,0.00362,0.0,0.8428]
[1779881641867,41.41,75753.915,0.0,0.00361,0.0,0.84158]
[1779881646873,41.41,75749.315,0.0,0.0036,0.0,0.83831]
[1779881651878,41.41,75749.8567,0.0,0.0036,0.0,0.83869]
[1779881656883,41.41,75751.525,0.0,0.00361,0.0,0.83988]
[1779881661888,41.41,75749.2317,0.0,0.0036,0.0,0.83825]
[1779881666893,41.41,75749.305,0.0,0.0036,0.0,0.8383]
[1779881671898,41.41,75753.2517,0.0,0.00361,0.0,0.84048]
[1779881676903,41.41,75754.9783,0.0,0.00361,0.0,0.84171]
[1779881681913,41.41,75752.5433,0.0,0.00361,0.0,0.83997]
[1779881686918,41.41,75752.405,0.0,0.00361,0.0,0.83987]
[1779881691923,41.41,75748.9317,0.0,0.00359,0.0,0.83741]
[1779881696928,41.41,75753.6817,0.0,0.00361,0.0,0.84078]
[1779881701933,41.41,75762.39,0.0,0.00364,0.0,0.847]
[1779881706940,41.41,75764.7517,0.0,0.00365,0.0,0.8487]
[1779881711946,41.41,75772.4483,0.0,0.00367,0.0,0.85424]
[1779881716951,41.41,75771.8633,0.0,0.00367,0.0,0.85382]
[1779881721956,41.41,75764.9367,0.0,0.00365,0.0,0.84883]
[1779881726961,41.41,75762.8917,0.0,0.00364,0.0,0.84736]
[1779881731966,41.41,75768.3183,0.0,0.00366,0.0,0.85063]
[1779881736971,41.41,75772.2117,0.0,0.00367,0.0,0.85343]
[1779881741976,41.41,75760.415,0.0,0.00363,0.0,0.84496]
[1779881746981,41.41,75757.77,0.0,0.00362,0.0,0.84307]
[1779881751986,41.41,75758.2733,0.0,0.00362,0.0,0.84343]
[1779881756991,41.41,75761.7233,0.0,0.00363,0.0,0.84589]
[1779881761996,41.41,75767.8117,0.0,0.00365,0.0,0.85026]
[1779881767879,41.41,75767.495,0.0,0.00365,0.0,0.85003]
[1779881772914,41.41,75767.0,0.0,0.00365,0.0,0.84968]
[1779881778013,41.41,75767.2017,0.0,0.00365,0.0,0.84982]
[1779881783991,41.41,75768.565,0.0,0.00366,0.0,0.8508]
[1779881789024,41.41,75768.06,0.0,0.00366,0.0,0.85044]
[1779881794029,41.41,75767.6483,0.0,0.00365,0.0,0.84951]
[1779881799034,41.41,75773.115,0.0,0.00367,0.0,0.85344]
[1779881804043,41.41,75767.055,0.0,0.00365,0.0,0.84908]
[1779881809048,41.41,75763.6583,0.0,0.00364,0.0,0.84664]
[1779881814053,41.41,75761.8883,0.0,0.00363,0.0,0.84538]
[1779881819058,41.41,75765.675,0.0,0.00364,0.0,0.84809]
[1779881824064,41.41,75783.1433,0.0,0.0037,0.0,0.8607]
[1779881829069,41.41,75794.1783,0.0,0.00374,0.0,0.86875]
[1779881834075,41.41,75794.0467,0.0,0.00374,0.0,0.86866]
[1779881839080,41.41,75790.6933,0.0,0.00373,0.0,0.8662]
[1779881844085,41.41,75792.2683,0.0,0.00374,0.0,0.86735]
[1779881849090,41.41,75792.2833,0.0,0.00374,0.0,0.86737]
[1779881854095,41.41,75786.17,0.0,0.00371,0.0,0.86226]
[1779881859100,41.41,75790.25,0.0,0.00373,0.0,0.86523]
[1779881864105,41.41,75798.2367,0.0,0.00375,0.0,0.87108]
[1779881869110,41.41,75818.0933,0.0,0.00382,0.0,0.88576]
[1779881874115,41.41,75820.1317,0.0,0.00383,0.0,0.88728]
[1779881879120,41.41,75819.54,0.0,0.00383,0.0,0.88684]
[1779881884125,41.41,75800.955,0.0,0.00376,0.0,0.87308]
[1779881889130,41.41,75798.5433,0.0,0.00375,0.0,0.8713]
[1779881894135,41.41,75798.5817,0.0,0.00376,0.0,0.87133]
[1779881899140,41.41,75798.5833,0.0,0.00376,0.0,0.87133]
[1779881904145,41.41,75796.085,0.0,0.00375,0.0,0.8695]
[1779881909151,41.41,75789.885,0.0,0.00372,0.0,0.86497]
[1779881914158,41.41,75790.0417,0.0,0.00372,0.0,0.86444]
[1779881919163,41.41,75792.8,0.0,0.00373,0.0,0.86645]
[1779881924168,41.41,75792.5733,0.0,0.00373,0.0,0.86628]
[1779881930175,41.41,75784.55,0.0,0.0037,0.0,0.86044]
[1779881935180,41.41,75783.5117,0.0,0.0037,0.0,0.85968]
[1779881940185,41.41,75779.535,0.0,0.00369,0.0,0.8568]
[1779881946191,41.41,75779.39,0.0,0.00369,0.0,0.8567]
[1779881952197,41.41,75779.515,0.0,0.00369,0.0,0.85679]
[1779881957202,41.41,75786.615,0.0,0.00371,0.0,0.86194]
[1779881962207,41.41,75787.2933,0.0,0.00371,0.0,0.86243]
[1779881967212,41.41,75787.995,0.0,0.00372,0.0,0.86294]
[1779881972217,41.41,75785.8033,0.0,0.00371,0.0,0.86071]
[1779881977222,41.41,75785.8117,0.0,0.00371,0.0,0.86071]
[1779881982227,41.41,75784.9567,0.0,0.0037,0.0,0.86009]
[1779881987232,41.41,75785.035,0.0,0.0037,0.0,0.86015]
[1779881992238,41.41,75785.1433,0.0,0.0037,0.0,0.86023]
[1779881997243,41.41,75783.6017,0.0,0.0037,0.0,0.85911]
[1779882002248,41.41,75783.385,0.0,0.0037,0.0,0.85895]
[1779882007253,41.41,75775.1917,0.0,0.00367,0.0,0.85302]
[1779882012261,41.41,75770.135,0.0,0.00365,0.0,0.84938]
[1779882017266,41.41,75756.335,0.0,0.00361,0.0,0.83951]
[1779882022271,41.41,75756.4133,0.0,0.00361,0.0,0.83957]
[1779882027276,41.41,75757.8933,0.0,0.00361,0.0,0.84062]
[1779882032280,41.41,75747.84,0.0,0.00357,0.0,0.83286]
[1779882037285,41.41,75750.1917,0.0,0.00358,0.0,0.83452]
[1779882042290,41.41,75749.4033,0.0,0.00358,0.0,0.83397]
[1779882048296,41.41,75750.2667,0.0,0.00358,0.0,0.83458]
[1779882053301,41.41,75750.4883,0.0,0.00358,0.0,0.83473]
[1779882058306,41.41,75747.5717,0.0,0.00357,0.0,0.83267]
[1779882063311,41.41,75755.3333,0.0,0.0036,0.0,0.83817]
[1779882068316,41.41,75755.41,0.0,0.0036,0.0,0.83823]
[1779882074322,41.41,75755.265,0.0,0.0036,0.0,0.83812]
[1779882079327,41.41,75754.8233,0.0,0.0036,0.0,0.83781]
[1779882084332,41.41,75754.2733,0.0,0.0036,0.0,0.83742]
[1779882089337,41.41,75754.3917,0.0,0.0036,0.0,0.8375]
[1779882094342,41.41,75753.2717,0.0,0.00359,0.0,0.83608]
[1779882099347,41.41,75764.0783,0.0,0.00363,0.0,0.84377]
[1779882105240,41.41,75752.6367,0.0,0.00359,0.0,0.83563]
[1779882110275,41.41,75754.2433,0.0,0.00359,0.0,0.83677]
[1779882115310,41.41,75758.0467,0.0,0.00361,0.0,0.83947]
[1779882120346,41.41,75750.77,0.0,0.00358,0.0,0.83431]
[1779882126375,41.41,75753.365,0.0,0.00359,0.0,0.83614]
[1779882131380,41.41,75743.92,0.0,0.00356,0.0,0.82947]
[1779882137386,41.41,75744.2717,0.0,0.00356,0.0,0.82972]
[1779882142391,41.41,75743.2917,0.0,0.00356,0.0,0.82903]
[1779882147414,41.41,75746.3717,0.0,0.00357,0.0,0.8312]
[1779882152419,41.41,75746.575,0.0,0.00356,0.0,0.83071]
[1779882157424,41.41,75737.8983,0.0,0.00354,0.0,0.82461]
[1779882162429,41.41,75740.14,0.0,0.00354,0.0,0.82619]
[1779882167434,41.41,75738.1167,0.0,0.00354,0.0,0.82477]
[1779882172438,41.41,75732.78,0.0,0.00352,0.0,0.82103]
[1779882177443,41.41,75728.58,0.0,0.00351,0.0,0.8181]
[1779882182448,41.41,75730.0417,0.0,0.00351,0.0,0.81912]
[1779882187453,41.41,75730.5667,0.0,0.00351,0.0,0.81949]
[1779882192458,41.41,75734.1333,0.0,0.00352,0.0,0.82198]
[1779882197463,41.41,75734.1617,0.0,0.00352,0.0,0.822]
[1779882202468,41.41,75736.3667,0.0,0.00353,0.0,0.82354]
[1779882208474,41.41,75735.6483,0.0,0.00353,0.0,0.82304]
[1779882211213,41.41,75734.9267,0.0,0.00353,0.0,0.82253]
[1779882212477,41.41,75740.8733,0.0,0.00354,0.0,0.82608]
[1779882217486,41.41,75739.08,0.0,0.00354,0.0,0.82482]
[1779882222491,41.41,75731.635,0.0,0.00351,0.0,0.81961]
[1779882227496,41.41,75731.34,0.0,0.00351,0.0,0.81941]
[1779882232501,41.41,75731.06,0.0,0.00351,0.0,0.81921]
[1779882239508,41.41,75734.7333,0.0,0.00352,0.0,0.82178]
[1779882244513,41.41,75737.1817,0.0,0.00353,0.0,0.82349]
[1779882249518,41.41,75738.6133,0.0,0.00354,0.0,0.82449]
[1779882254525,41.41,75739.9667,0.0,0.00354,0.0,0.82544]
[1779882259530,41.41,75740.3283,0.0,0.00354,0.0,0.82569]
[1779882264535,41.41,75740.2883,0.0,0.00354,0.0,0.82567]
[1779882270401,41.41,75740.5767,0.0,0.00354,0.0,0.82587]
[1779882275438,41.41,75740.3133,0.0,0.00354,0.0,0.82506]
[1779882280473,41.41,75746.6467,0.0,0.00356,0.0,0.82951]
[1779882285508,41.41,75746.56,0.0,0.00356,0.0,0.82945]
[1779882290543,41.41,75745.7967,0.0,0.00356,0.0,0.82891]
[1779882295566,41.41,75744.73,0.0,0.00355,0.0,0.82816]
[1779882300571,41.41,75743.94,0.0,0.00355,0.0,0.82761]
[1779882305576,41.41,75743.7317,0.0,0.00355,0.0,0.82746]
[1779882310581,41.41,75742.5133,0.0,0.00355,0.0,0.8266]
[1779882315586,41.41,75737.0633,0.0,0.00353,0.0,0.82278]
[1779882320591,41.41,75737.8633,0.0,0.00353,0.0,0.82334]
[1779882325596,41.41,75738.29,0.0,0.00353,0.0,0.82364]
[1779882331602,41.41,75737.5933,0.0,0.00353,0.0,0.82253]
[1779882336607,41.41,75737.8983,0.0,0.00353,0.0,0.82274]
[1779882341612,41.41,75737.6917,0.0,0.00353,0.0,0.8226]
[1779882346617,41.41,75736.54,0.0,0.00352,0.0,0.82179]
[1779882351622,41.41,75734.3433,0.0,0.00352,0.0,0.82026]
[1779882356628,41.41,75734.3033,0.0,0.00352,0.0,0.82023]
[1779882361633,41.41,75728.2067,0.0,0.0035,0.0,0.81599]
[1779882366638,41.41,75723.615,0.0,0.00348,0.0,0.8128]
[1779882371643,41.41,75709.8533,0.0,0.00344,0.0,0.80332]
[1779882376648,41.41,75719.8783,0.0,0.00347,0.0,0.81022]
[1779882381653,41.41,75721.4933,0.0,0.00347,0.0,0.81133]
[1779882386658,41.41,75718.2517,0.0,0.00346,0.0,0.8091]
[1779882391663,41.41,75717.545,0.0,0.00346,0.0,0.80799]
[1779882396668,41.41,75716.9417,0.0,0.00346,0.0,0.80758]
[1779882401673,41.41,75715.1833,0.0,0.00345,0.0,0.80637]
[1779882406678,41.41,75714.06,0.0,0.00345,0.0,0.8056]
[1779882411683,41.41,75714.0667,0.0,0.00345,0.0,0.8056]
[1779882416688,41.41,75716.4017,0.0,0.00346,0.0,0.80721]
[1779882421693,41.41,75717.665,0.0,0.00346,0.0,0.80808]
[1779882426698,41.41,75721.0,0.0,0.00347,0.0,0.81038]
[1779882432704,41.41,75721.0367,0.0,0.00347,0.0,0.8104]
[1779882438585,41.41,75718.1517,0.0,0.00346,0.0,0.80841]
[1779882443619,41.41,75714.425,0.0,0.00345,0.0,0.80585]
[1779882448655,41.41,75714.305,0.0,0.00345,0.0,0.80576]
[1779882453690,41.41,75708.9117,0.0,0.00343,0.0,0.80145]
[1779882458725,41.41,75708.035,0.0,0.00343,0.0,0.80085]
[1779882463735,41.41,75711.1867,0.0,0.00344,0.0,0.80301]
[1779882468740,41.41,75712.9117,0.0,0.00344,0.0,0.80419]
[1779882473745,41.41,75713.88,0.0,0.00345,0.0,0.80486]
[1779882478750,41.41,75709.3167,0.0,0.00343,0.0,0.80173]
[1779882483755,41.41,75715.4017,0.0,0.00345,0.0,0.80591]
[1779882488760,41.41,75720.8583,0.0,0.00347,0.0,0.80966]
[1779882493765,41.41,75719.8483,0.0,0.00346,0.0,0.80897]
[1779882498770,41.41,75720.9433,0.0,0.00347,0.0,0.80972]
[1779882503775,41.41,75722.3283,0.0,0.00347,0.0,0.81068]
[1779882508780,41.41,75720.2767,0.0,0.00347,0.0,0.80926]
[1779882513785,41.41,75721.025,0.0,0.00347,0.0,0.80916]
[1779882518790,41.41,75721.9867,0.0,0.00347,0.0,0.80983]
[1779882523795,41.41,75723.5233,0.0,0.00347,0.0,0.81089]
[1779882528800,41.41,75723.295,0.0,0.00347,0.0,0.81073]
[1779882533805,41.41,75708.8083,0.0,0.00343,0.0,0.80077]
[1779882533990,41.41,75708.8083,0.0,0.00343,0.0,0.80077]
[1779882535465,41.41,75697.9033,0.0,0.00339,0.0,0.79334]
[1779882536213,41.41,75695.195,0.0,0.00338,0.0,0.79151]
[1779882537483,41.41,75695.49,0.0,0.00338,0.0,0.79171]
[1779882540580,41.41,75701.0917,0.0,0.0034,0.0,0.79551]
[1779882542502,41.41,75710.3267,0.0,0.00343,0.0,0.80181]
[1779882543624,41.41,75709.7283,0.0,0.00343,0.0,0.8014]
[1779882545516,41.41,75707.905,0.0,0.00342,0.0,0.80016]
[1779882550822,41.41,75708.13,0.0,0.00342,0.0,0.80031]
[1779882555827,41.41,75706.6867,0.0,0.00342,0.0,0.79932]
[1779882560832,41.41,75703.2317,0.0,0.00341,0.0,0.79697]
[1779882565837,41.41,75700.9633,0.0,0.0034,0.0,0.79542]
[1779882570842,41.41,75698.785,0.0,0.00339,0.0,0.79394]
[1779882575847,41.41,75697.515,0.0,0.00339,0.0,0.79248]
[1779882580852,41.41,75697.6933,0.0,0.00339,0.0,0.7926]
[1779882585857,41.41,75696.4833,0.0,0.00338,0.0,0.79178]
[1779882590862,41.41,75695.8467,0.0,0.00338,0.0,0.79135]
[1779882595867,41.41,75695.1433,0.0,0.00338,0.0,0.79087]
[1779882601725,41.41,75693.38,0.0,0.00337,0.0,0.78968]
[1779882606761,41.41,75696.3417,0.0,0.00338,0.0,0.79168]
[1779882611799,41.41,75695.3433,0.0,0.00338,0.0,0.791]
[1779882616839,41.41,75693.9833,0.0,0.00338,0.0,0.79008]
[1779882621874,41.41,75692.6583,0.0,0.00337,0.0,0.78919]
[1779882626900,41.41,75691.3267,0.0,0.00337,0.0,0.78829]
[1779882635909,41.41,75690.2333,0.0,0.00336,0.0,0.78695]
[1779882641915,41.41,75688.0883,0.0,0.00336,0.0,0.78551]
[1779882646920,41.41,75687.825,0.0,0.00335,0.0,0.78533]
[1779882651970,41.41,75698.46,0.0,0.00339,0.0,0.79251]
[1779882656975,41.41,75699.0633,0.0,0.00339,0.0,0.79292]
[1779882661980,41.41,75699.0083,0.0,0.00339,0.0,0.79288]
[1779882666985,41.41,75700.5233,0.0,0.00339,0.0,0.79391]
[1779882671990,41.41,75696.2433,0.0,0.00338,0.0,0.79101]
[1779882676995,41.41,75698.015,0.0,0.00339,0.0,0.79221]
[1779882682001,41.41,75698.0017,0.0,0.00339,0.0,0.7922]
[1779882687006,41.41,75693.5233,0.0,0.00337,0.0,0.78917]
[1779882692012,41.41,75694.625,0.0,0.00337,0.0,0.78931]
[1779882697017,41.41,75696.5933,0.0,0.00338,0.0,0.79064]
[1779882702022,41.41,75695.86,0.0,0.00338,0.0,0.79015]
[1779882707027,41.41,75696.4017,0.0,0.00338,0.0,0.79051]
[1779882712033,41.41,75695.975,0.0,0.00338,0.0,0.79022]
[1779882717038,41.41,75695.83,0.0,0.00338,0.0,0.79013]
[1779882722043,41.41,75706.575,0.0,0.00341,0.0,0.79742]
[1779882727048,41.41,75707.2817,0.0,0.00341,0.0,0.7979]
[1779882732053,41.41,75708.1183,0.0,0.00342,0.0,0.79847]
[1779882737058,41.41,75708.1867,0.0,0.00342,0.0,0.79852]
[1779882742063,41.41,75708.6017,0.0,0.00342,0.0,0.7988]
[1779882747068,41.41,75708.9683,0.0,0.00342,0.0,0.79905]
[1779882752073,41.41,75709.3633,0.0,0.00342,0.0,0.79871]
[1779882757078,41.41,75710.0917,0.0,0.00342,0.0,0.79921]
[1779882762857,41.41,75711.125,0.0,0.00342,0.0,0.79992]
[1779882767892,41.41,75711.8067,0.0,0.00343,0.0,0.80038]
[1779882772927,41.41,75711.1033,0.0,0.00342,0.0,0.7999]
[1779882777963,41.41,75711.0117,0.0,0.00342,0.0,0.79984]
[1779882782998,41.41,75711.2967,0.0,0.00342,0.0,0.80003]
[1779882788032,41.41,75712.48,0.0,0.00343,0.0,0.80084]
[1779882793070,41.41,75708.2067,0.0,0.00341,0.0,0.79792]
[1779882798103,41.41,75692.3867,0.0,0.00336,0.0,0.7872]
[1779882803124,41.41,75688.7633,0.0,0.00335,0.0,0.78476]
[1779882808129,41.41,75691.7717,0.0,0.00336,0.0,0.78678]
[1779882813134,41.41,75695.095,0.0,0.00337,0.0,0.78842]
[1779882818139,41.41,75694.4617,0.0,0.00337,0.0,0.78799]
[1779882823144,41.41,75693.945,0.0,0.00337,0.0,0.78765]
[1779882828149,41.41,75692.2167,0.0,0.00336,0.0,0.78648]
[1779882833154,41.41,75682.675,0.0,0.00333,0.0,0.78007]
[1779882838158,41.41,75681.04,0.0,0.00333,0.0,0.77898]
[1779882843163,41.41,75682.52,0.0,0.00333,0.0,0.77997]
[1779882848168,41.41,75682.0,0.0,0.00333,0.0,0.77962]
[1779882853173,41.41,75681.14,0.0,0.00333,0.0,0.77905]
[1779882858178,41.41,75676.265,0.0,0.00331,0.0,0.7758]
[1779882863183,41.41,75671.7683,0.0,0.0033,0.0,0.77281]
[1779882868188,41.41,75671.96,0.0,0.0033,0.0,0.77293]
[1779882873193,41.41,75673.5817,0.0,0.0033,0.0,0.77342]
[1779882878198,41.41,75672.78,0.0,0.0033,0.0,0.77288]
[1779882883203,41.41,75672.1983,0.0,0.0033,0.0,0.7725]
[1779882889209,41.41,75671.2683,0.0,0.00329,0.0,0.77188]
[1779882894214,41.41,75671.9017,0.0,0.00329,0.0,0.7723]
[1779882899220,41.41,75666.26,0.0,0.00328,0.0,0.76857]
[1779882904225,41.41,75661.935,0.0,0.00326,0.0,0.76571]
[1779882909230,41.41,75663.6483,0.0,0.00327,0.0,0.76684]
[1779882914235,41.41,75665.615,0.0,0.00328,0.0,0.76814]
[1779882919240,41.41,75665.8983,0.0,0.00328,0.0,0.76833]
[1779882924245,41.41,75667.2033,0.0,0.00328,0.0,0.76919]
[1779882929250,41.41,75667.6033,0.0,0.00328,0.0,0.76946]
[1779882934255,41.41,75668.1983,0.0,0.00328,0.0,0.76926]
[1779882939260,41.41,75668.4917,0.0,0.00328,0.0,0.76945]
[1779882944281,41.41,75672.765,0.0,0.00329,0.0,0.77228]
[1779882950134,41.41,75672.87,0.0,0.0033,0.0,0.77235]
[1779882952893,41.41,75681.7467,0.0,0.00332,0.0,0.77826]
[1779882953410,41.41,75681.7467,0.0,0.00332,0.0,0.77826]
[1779882954889,41.41,75681.7467,0.0,0.00332,0.0,0.77826]
[1779882960282,41.41,75680.4133,0.0,0.00332,0.0,0.77737]
[1779882965289,41.41,75679.4783,0.0,0.00332,0.0,0.77675]
[1779882970295,41.41,75685.3567,0.0,0.00333,0.0,0.78067]
[1779882975300,41.41,75693.7767,0.0,0.00336,0.0,0.78633]
[1779882980305,41.41,75692.0283,0.0,0.00336,0.0,0.78515]
[1779882985310,41.41,75690.2133,0.0,0.00335,0.0,0.78393]
[1779882990315,41.41,75688.5533,0.0,0.00334,0.0,0.78282]
[1779882995320,41.41,75683.345,0.0,0.00333,0.0,0.77873]
[1779883000325,41.41,75682.1,0.0,0.00332,0.0,0.7779]
[1779883005330,41.41,75680.23,0.0,0.00332,0.0,0.77665]
[1779883011336,41.41,75679.76,0.0,0.00331,0.0,0.77634]
[1779883016341,41.41,75679.1017,0.0,0.00331,0.0,0.7759]
[1779883021346,41.41,75678.2367,0.0,0.00331,0.0,0.77532]
[1779883027360,41.41,75676.215,0.0,0.0033,0.0,0.77398]
[1779883032365,41.41,75674.16,0.0,0.0033,0.0,0.77261]
[1779883037370,41.41,75673.3967,0.0,0.00329,0.0,0.77211]
[1779883042375,41.41,75673.405,0.0,0.00329,0.0,0.77211]
[1779883047380,41.41,75673.9383,0.0,0.0033,0.0,0.77247]
[1779883052389,41.41,75666.46,0.0,0.00327,0.0,0.76693]
[1779883057394,41.41,75668.4633,0.0,0.00328,0.0,0.76825]
[1779883062404,41.41,75666.47,0.0,0.00327,0.0,0.76693]
[1779883067409,41.41,75665.26,0.0,0.00327,0.0,0.76613]
[1779883073414,41.41,75665.4583,0.0,0.00327,0.0,0.76626]
[1779883078419,41.41,75668.69,0.0,0.00328,0.0,0.7684]
[1779883083424,41.41,75668.1217,0.0,0.00328,0.0,0.76802]
[1779883088429,41.41,75668.46,0.0,0.00328,0.0,0.76825]
[1779883093434,41.41,75669.2983,0.0,0.00328,0.0,0.7688]
[1779883100241,41.41,75669.4033,0.0,0.00328,0.0,0.76887]
[1779883105278,41.41,75669.52,0.0,0.00328,0.0,0.76895]
[1779883110451,41.41,75669.265,0.0,0.00328,0.0,0.76878]
[1779883116354,41.41,75668.9333,0.0,0.00328,0.0,0.76797]
[1779883121389,41.41,75667.59,0.0,0.00327,0.0,0.76708]
[1779883127432,41.41,75668.2367,0.0,0.00327,0.0,0.76751]
[1779883132466,41.41,75663.1533,0.0,0.00326,0.0,0.76416]
[1779883137482,41.41,75665.51,0.0,0.00327,0.0,0.76571]
[1779883142487,41.41,75666.105,0.0,0.00327,0.0,0.7661]
[1779883147492,41.41,75666.805,0.0,0.00327,0.0,0.76656]
[1779883152497,41.41,75667.6367,0.0,0.00327,0.0,0.76711]
[1779883158503,41.41,75667.48,0.0,0.00327,0.0,0.76701]
[1779883163508,41.41,75668.4483,0.0,0.00327,0.0,0.76765]
[1779883168513,41.41,75668.895,0.0,0.00328,0.0,0.76794]
[1779883173518,41.41,75668.27,0.0,0.00327,0.0,0.76694]
[1779883178523,41.41,75668.3983,0.0,0.00327,0.0,0.76702]
[1779883183528,41.41,75670.355,0.0,0.00328,0.0,0.76831]
[1779883188533,41.41,75670.5533,0.0,0.00328,0.0,0.76844]
[1779883194539,41.41,75670.2283,0.0,0.00328,0.0,0.76823]
[1779883199544,41.41,75679.27,0.0,0.00331,0.0,0.77422]
[1779883204550,41.41,75680.5667,0.0,0.00331,0.0,0.77509]
[1779883209555,41.41,75679.7267,0.0,0.00331,0.0,0.77453]
[1779883215047,41.41,75661.17,0.0,0.00325,0.0,0.76227]
[1779883220083,41.41,75657.34,0.0,0.00324,0.0,0.75976]
[1779883225118,41.41,75655.44,0.0,0.00323,0.0,0.75851]
[1779883230153,41.41,75655.97,0.0,0.00323,0.0,0.75886]
[1779883235188,41.41,75653.26,0.0,0.00322,0.0,0.75651]
[1779883240223,41.41,75652.03,0.0,0.00322,0.0,0.7557]
[1779883245259,41.41,75657.53,0.0,0.00324,0.0,0.75929]
[1779883250294,41.41,75654.1,0.0,0.00323,0.0,0.75705]
[1779883256336,41.41,75652.62,0.0,0.00322,0.0,0.75609]
[1779883261373,41.41,75652.68,0.0,0.00322,0.0,0.75613]
[1779883266406,41.41,75653.8,0.0,0.00322,0.0,0.75686]
[1779883273455,41.41,75654.19,0.0,0.00323,0.0,0.75711]
[1779883278490,41.41,75654.13,0.0,0.00323,0.0,0.75707]
[1779883284533,41.41,75653.85,0.0,0.00322,0.0,0.75689]
[1779883289568,41.41,75658.99,0.0,0.00324,0.0,0.76025]
[1779883294603,41.41,75644.18,0.0,0.00319,0.0,0.75002]
[1779883294861,41.41,75644.18,0.0,0.00319,0.0,0.75002]
[1779883296778,41.41,75639.68,0.0,0.00318,0.0,0.74712]
[1779883298656,41.41,75647.61,0.0,0.0032,0.0,0.75225]
[1779883299780,41.41,75650.48,0.0,0.00321,0.0,0.75411]
[1779883305680,41.41,75652.38,0.0,0.00322,0.0,0.75535]
[1779883310715,41.41,75652.12,0.0,0.00322,0.0,0.75518]
[1779883315750,41.41,75652.73,0.0,0.00322,0.0,0.75557]
[1779883320785,41.41,75653.24,0.0,0.00322,0.0,0.75591]
[1779883325820,41.41,75651.21,0.0,0.00321,0.0,0.75459]
[1779883330855,41.41,75651.06,0.0,0.00321,0.0,0.75449]
[1779883335890,41.41,75651.67,0.0,0.00322,0.0,0.75488]
[1779883340925,41.41,75650.01,0.0,0.00321,0.0,0.7538]
[1779883345960,41.41,75645.27,0.0,0.0032,0.0,0.75073]
[1779883350995,41.41,75635.0,0.0,0.00317,0.0,0.7441]
[1779883356030,41.41,75633.53,0.0,0.00316,0.0,0.74258]
[1779883361065,41.41,75633.74,0.0,0.00316,0.0,0.74271]
[1779883366100,41.41,75641.21,0.0,0.00318,0.0,0.74752]
[1779883371135,41.41,75646.2,0.0,0.0032,0.0,0.75075]
[1779883376170,41.41,75649.57,0.0,0.00321,0.0,0.75294]
[1779883381205,41.41,75656.39,0.0,0.00323,0.0,0.75738]
[1779883386240,41.41,75658.38,0.0,0.00323,0.0,0.75868]
[1779883391275,41.41,75656.9,0.0,0.00323,0.0,0.75771]
[1779883396310,41.41,75650.51,0.0,0.00321,0.0,0.75355]
[1779883401349,41.41,75649.19,0.0,0.00321,0.0,0.75269]
[1779883406384,41.41,75636.1,0.0,0.00317,0.0,0.74423]
[1779883411419,41.41,75636.3,0.0,0.00316,0.0,0.74378]
[1779883414841,41.41,75623.53,0.0,0.00313,0.0,0.73561]
[1779883416726,41.41,75614.12,0.0,0.0031,0.0,0.72964]
[1779883422497,41.41,75615.92,0.0,0.0031,0.0,0.73078]
[1779883428538,41.41,75618.78,0.0,0.00311,0.0,0.73259]
[1779883433573,41.41,75618.99,0.0,0.00311,0.0,0.73273]
[1779883438609,41.41,75624.72,0.0,0.00313,0.0,0.73637]
[1779883443644,41.41,75624.25,0.0,0.00313,0.0,0.73607]
[1779883448684,41.41,75635.64,0.0,0.00316,0.0,0.74336]
[1779883453719,41.41,75635.32,0.0,0.00316,0.0,0.74315]
[1779883458754,41.41,75636.42,0.0,0.00316,0.0,0.74386]
[1779883463789,41.41,75635.58,0.0,0.00316,0.0,0.74332]
[1779883468824,41.41,75636.84,0.0,0.00317,0.0,0.74413]
[1779883473860,41.41,75636.99,0.0,0.00316,0.0,0.74365]
[1779883478895,41.41,75643.54,0.0,0.00318,0.0,0.74787]
[1779883484937,41.41,75642.9,0.0,0.00318,0.0,0.74745]
[1779883489972,41.41,75643.07,0.0,0.00318,0.0,0.74756]
[1779883497021,41.41,75644.4,0.0,0.00319,0.0,0.74842]
[1779883502056,41.41,75642.77,0.0,0.00318,0.0,0.74737]
[1779883507091,41.41,75641.01,0.0,0.00318,0.0,0.74623]
[1779883512126,41.41,75640.37,0.0,0.00317,0.0,0.74582]
[1779883517161,41.41,75640.45,0.0,0.00317,0.0,0.74587]
[1779883522195,41.41,75640.66,0.0,0.00317,0.0,0.74601]
[1779883527232,41.41,75644.31,0.0,0.00319,0.0,0.74836]
[1779883532267,41.41,75644.78,0.0,0.00318,0.0,0.74809]
[1779883537302,41.41,75644.3,0.0,0.00318,0.0,0.74778]
[1779883543344,41.41,75645.19,0.0,0.00319,0.0,0.74835]
[1779883548379,41.41,75644.69,0.0,0.00318,0.0,0.74803]
[1779883554421,41.41,75644.39,0.0,0.00318,0.0,0.74784]
[1779883559456,41.41,75645.47,0.0,0.00319,0.0,0.74853]
[1779883564492,41.41,75637.34,0.0,0.00316,0.0,0.74329]
[1779883569527,41.41,75640.13,0.0,0.00317,0.0,0.74509]
[1779883574562,41.41,75639.01,0.0,0.00317,0.0,0.74437]
[1779883579597,41.41,75638.84,0.0,0.00317,0.0,0.74426]
[1779883584632,41.41,75622.91,0.0,0.00312,0.0,0.73407]
[1779883591681,41.41,75622.44,0.0,0.00312,0.0,0.7332]
[1779883596716,41.41,75617.36,0.0,0.0031,0.0,0.72998]
[1779883601753,41.41,75602.2,0.0,0.00306,0.0,0.72044]
[1779883606789,41.41,75581.5,0.0,0.003,0.0,0.70759]
[1779883611826,41.41,75574.45,0.0,0.00298,0.0,0.70326]
[1779883615858,41.41,75596.01,0.0,0.00304,0.0,0.71658]
[1779883620935,41.41,75605.24,0.0,0.00307,0.0,0.72235]
[1779883622469,41.41,75579.35,0.0,0.00299,0.0,0.70627]
[1779883623400,41.41,75579.89,0.0,0.00299,0.0,0.7066]
[1779883624468,41.41,75579.51,0.0,0.00299,0.0,0.70637]
[1779883625265,41.41,75578.63,0.0,0.00299,0.0,0.70583]
[1779883627407,41.41,75545.61,0.0,0.0029,0.0,0.68578]
[1779883628629,41.41,75549.57,0.0,0.00291,0.0,0.68816]
[1779883630342,41.41,75556.73,0.0,0.00293,0.0,0.69247]
[1779883631872,41.41,75563.07,0.0,0.00294,0.0,0.69632]
[1779883633467,41.41,75579.41,0.0,0.00299,0.0,0.70631]
[1779883639022,41.41,75585.05,0.0,0.00301,0.0,0.70978]
[1779883644058,41.41,75573.2,0.0,0.00297,0.0,0.7025]
[1779883648086,41.41,75551.68,0.0,0.00291,0.0,0.68943]
[1779883652017,41.41,75554.34,0.0,0.00292,0.0,0.69103]
[1779883654611,41.41,75553.59,0.0,0.00292,0.0,0.69003]
[1779883660197,41.41,75555.58,0.0,0.00292,0.0,0.69123]
[1779883665232,41.41,75555.74,0.0,0.00292,0.0,0.69133]
[1779883670267,41.41,75555.94,0.0,0.00292,0.0,0.69145]
[1779883675302,41.41,75553.01,0.0,0.00291,0.0,0.68968]
[1779883680337,41.41,75558.87,0.0,0.00293,0.0,0.69322]
[1779883685372,41.41,75562.38,0.0,0.00294,0.0,0.69535]
[1779883690409,41.41,75558.67,0.0,0.00293,0.0,0.6931]
[1779883695443,41.41,75553.37,0.0,0.00292,0.0,0.6899]
[1779883700479,41.41,75553.37,0.0,0.00292,0.0,0.6899]
[1779883705514,41.41,75555.68,0.0,0.00292,0.0,0.69129]
[1779883710549,41.41,75556.74,0.0,0.00292,0.0,0.69193]
[1779883716591,41.41,75557.04,0.0,0.00292,0.0,0.69157]
[1779883721626,41.41,75556.6,0.0,0.00292,0.0,0.6913]
[1779883727669,41.41,75557.07,0.0,0.00292,0.0,0.69159]
[1779883732704,41.41,75562.15,0.0,0.00294,0.0,0.69466]
[1779883737739,41.41,75570.78,0.0,0.00296,0.0,0.69991]
[1779883743781,41.41,75565.76,0.0,0.00295,0.0,0.69685]
[1779883748816,41.41,75568.06,0.0,0.00295,0.0,0.69825]
[1779883753851,41.41,75573.53,0.0,0.00297,0.0,0.70159]
[1779883758886,41.41,75573.06,0.0,0.00297,0.0,0.7013]
[1779883763921,41.41,75573.69,0.0,0.00297,0.0,0.70169]
[1779883769962,41.41,75576.5,0.0,0.00298,0.0,0.70341]
[1779883774998,41.41,75575.14,0.0,0.00297,0.0,0.70202]
[1779883782050,41.41,75575.74,0.0,0.00297,0.0,0.70239]
[1779883787086,41.41,75569.52,0.0,0.00296,0.0,0.69859]
[1779883792121,41.41,75569.55,0.0,0.00296,0.0,0.69861]
[1779883801184,41.41,75565.32,0.0,0.00294,0.0,0.69604]
[1779883806220,41.41,75557.98,0.0,0.00292,0.0,0.69159]
[1779883811254,41.41,75555.66,0.0,0.00292,0.0,0.69019]
[1779883816289,41.41,75540.4,0.0,0.00288,0.0,0.68104]
[1779883821325,41.41,75536.35,0.0,0.00286,0.0,0.67863]
[1779883825083,41.41,75527.11,0.0,0.00284,0.0,0.67315]
[1779883828660,41.41,75515.83,0.0,0.00281,0.0,0.66652]
[1779883831402,41.41,75513.87,0.0,0.0028,0.0,0.66537]
[1779883832681,41.41,75513.65,0.0,0.0028,0.0,0.66471]
[1779883838445,41.41,75514.86,0.0,0.0028,0.0,0.66542]
[1779883843569,41.41,75510.96,0.0,0.00279,0.0,0.66315]
[1779883846766,41.41,75501.71,0.0,0.00277,0.0,0.65777]
[1779883850706,41.41,75502.54,0.0,0.00277,0.0,0.65825]
[1779883851833,41.41,75504.02,0.0,0.00277,0.0,0.65911]
[1779883855812,41.41,75502.33,0.0,0.00277,0.0,0.65813]
[1779883858010,41.41,75509.62,0.0,0.00279,0.0,0.66236]
[1779883863624,41.41,75519.44,0.0,0.00282,0.0,0.6681]
[1779883868659,41.41,75516.55,0.0,0.00281,0.0,0.66641]
[1779883873694,41.41,75517.88,0.0,0.00281,0.0,0.66719]
[1779883878729,41.41,75522.17,0.0,0.00282,0.0,0.66971]
[1779883883767,41.41,75534.9,0.0,0.00286,0.0,0.67723]
[1779883888803,41.41,75535.37,0.0,0.00286,0.0,0.6775]
[1779883893838,41.41,75548.87,0.0,0.00289,0.0,0.68502]
[1779883898873,41.41,75549.51,0.0,0.0029,0.0,0.6854]
[1779883903908,41.41,75534.94,0.0,0.00286,0.0,0.67671]
[1779883908943,41.41,75540.02,0.0,0.00287,0.0,0.67973]
[1779883913978,41.41,75540.88,0.0,0.00287,0.0,0.68024]
[1779883919014,41.41,75538.86,0.0,0.00287,0.0,0.67904]
[1779883924067,41.41,75530.04,0.0,0.00284,0.0,0.67381]
[1779883929154,41.41,75524.84,0.0,0.00283,0.0,0.67074]
[1779883935147,41.41,75523.15,0.0,0.00282,0.0,0.66975]
[1779883940182,41.41,75521.42,0.0,0.00282,0.0,0.66873]
[1779883945218,41.41,75524.02,0.0,0.00283,0.0,0.67026]
[1779883950252,41.41,75527.56,0.0,0.00284,0.0,0.67235]
[1779883955288,41.41,75526.94,0.0,0.00283,0.0,0.67145]
[1779883962337,41.41,75525.57,0.0,0.00283,0.0,0.67064]
[1779883967372,41.41,75525.83,0.0,0.00283,0.0,0.67079]
[1779883972407,41.41,75525.99,0.0,0.00283,0.0,0.67089]
[1779883977442,41.41,75526.07,0.0,0.00283,0.0,0.67093]
[1779883982477,41.41,75527.18,0.0,0.00283,0.0,0.67159]
[1779883987513,41.41,75527.33,0.0,0.00283,0.0,0.67168]
[1779883992547,41.41,75527.02,0.0,0.00283,0.0,0.67149]
[1779883997582,41.41,75517.58,0.0,0.00281,0.0,0.66595]
[1779884002617,41.41,75519.07,0.0,0.00281,0.0,0.66682]
[1779884007652,41.41,75515.77,0.0,0.0028,0.0,0.66489]
[1779884012687,41.41,75516.25,0.0,0.0028,0.0,0.66464]
[1779884017721,41.41,75517.81,0.0,0.0028,0.0,0.66555]
[1779884022757,41.41,75519.98,0.0,0.00281,0.0,0.66682]
[1779884027793,41.41,75516.21,0.0,0.0028,0.0,0.66462]
[1779884032828,41.41,75515.35,0.0,0.0028,0.0,0.66412]
[1779884038870,41.41,75515.52,0.0,0.0028,0.0,0.66422]
[1779884043906,41.41,75516.12,0.0,0.0028,0.0,0.66457]
[1779884048942,41.41,75505.28,0.0,0.00277,0.0,0.65826]
[1779884053976,41.41,75511.67,0.0,0.00279,0.0,0.66197]
[1779884059011,41.41,75511.49,0.0,0.00279,0.0,0.66187]
[1779884064048,41.41,75514.2,0.0,0.0028,0.0,0.66345]
[1779884069083,41.41,75514.42,0.0,0.0028,0.0,0.66357]
[1779884074118,41.41,75515.06,0.0,0.0028,0.0,0.66342]
[1779884079154,41.41,75515.67,0.0,0.0028,0.0,0.66377]
[1779884085196,41.41,75516.96,0.0,0.0028,0.0,0.66453]
[1779884091238,41.41,75516.73,0.0,0.0028,0.0,0.66439]
[1779884096273,41.41,75516.66,0.0,0.0028,0.0,0.66435]
[1779884101308,41.41,75515.6,0.0,0.0028,0.0,0.66373]
[1779884106343,41.41,75515.71,0.0,0.0028,0.0,0.6638]
[1779884111378,41.41,75515.86,0.0,0.0028,0.0,0.66388]
[1779884116413,41.41,75512.65,0.0,0.00279,0.0,0.66201]
[1779884121448,41.41,75511.1,0.0,0.00278,0.0,0.66111]
[1779884126483,41.41,75510.54,0.0,0.00278,0.0,0.66079]
[1779884131518,41.41,75511.01,0.0,0.00278,0.0,0.66053]
[1779884136553,41.41,75512.66,0.0,0.00279,0.0,0.66149]
[1779884141588,41.41,75512.84,0.0,0.00279,0.0,0.66159]
[1779884146623,41.41,75511.63,0.0,0.00278,0.0,0.66089]
[1779884151658,41.41,75512.05,0.0,0.00278,0.0,0.66113]
[1779884156694,41.41,75511.92,0.0,0.00278,0.0,0.66106]
[1779884161736,41.41,75505.75,0.0,0.00277,0.0,0.65748]
[1779884166771,41.41,75503.4,0.0,0.00276,0.0,0.65612]
[1779884171806,41.41,75487.71,0.0,0.00272,0.0,0.64711]
[1779884176841,41.41,75492.91,0.0,0.00273,0.0,0.65008]
[1779884181876,41.41,75491.05,0.0,0.00273,0.0,0.64902]
[1779884186912,41.41,75489.49,0.0,0.00273,0.0,0.64813]
[1779884191950,41.41,75489.84,0.0,0.00272,0.0,0.64781]
[1779884196985,41.41,75491.66,0.0,0.00273,0.0,0.64885]
[1779884203034,41.41,75492.78,0.0,0.00273,0.0,0.64949]
[1779884208069,41.41,75505.03,0.0,0.00276,0.0,0.65654]
[1779884213104,41.41,75504.2,0.0,0.00276,0.0,0.65606]
[1779884218141,41.41,75507.35,0.0,0.00277,0.0,0.65788]
[1779884223175,41.41,75511.19,0.0,0.00278,0.0,0.66011]
[1779884224452,41.41,75511.19,0.0,0.00278,0.0,0.66011]
[1779884225750,41.41,75526.8,0.0,0.00282,0.0,0.66923]
[1779884231232,41.41,75527.8,0.0,0.00283,0.0,0.66981]
[1779884236269,41.41,75517.83,0.0,0.0028,0.0,0.66397]
[1779884241306,41.41,75524.34,0.0,0.00282,0.0,0.66778]
[1779884246341,41.41,75523.44,0.0,0.00281,0.0,0.66725]
[1779884253389,41.41,75523.54,0.0,0.00281,0.0,0.66678]
[1779884258425,41.41,75524.31,0.0,0.00281,0.0,0.66723]
[1779884263460,41.41,75512.49,0.0,0.00278,0.0,0.66033]
[1779884268495,41.41,75507.38,0.0,0.00277,0.0,0.65737]
[1779884273530,41.41,75489.51,0.0,0.00272,0.0,0.6471]
[1779884279573,41.41,75490.91,0.0,0.00272,0.0,0.6479]
[1779884284609,41.41,75490.48,0.0,0.00272,0.0,0.64765]
[1779884288908,41.41,75475.81,0.0,0.00269,0.0,0.63931]
[1779884290680,41.41,75466.3,0.0,0.00266,0.0,0.63396]
[1779884292469,41.41,75461.02,0.0,0.00265,0.0,0.631]
[1779884293696,41.41,75460.58,0.0,0.00265,0.0,0.63076]
[1779884294083,41.41,75461.42,0.0,0.00265,0.0,0.63123]
[1779884294680,41.41,75500.26,0.0,0.00275,0.0,0.65326]
[1779884295582,41.41,75500.26,0.0,0.00275,0.0,0.65326]
[1779884297707,41.41,75546.53,0.0,0.00287,0.0,0.68037]
[1779884300419,41.41,75546.4,0.0,0.00287,0.0,0.68029]
[1779884301063,41.41,75542.62,0.0,0.00286,0.0,0.67804]
[1779884303399,41.41,75552.35,0.0,0.00289,0.0,0.68384]
[1779884304174,41.41,75551.01,0.0,0.00289,0.0,0.68304]
[1779884305493,41.41,75544.28,0.0,0.00287,0.0,0.67903]
[1779884311088,41.41,75555.38,0.0,0.0029,0.0,0.68566]
[1779884312890,41.41,75580.69,0.0,0.00297,0.0,0.70044]
[1779884315917,41.41,75603.9,0.0,0.00303,0.0,0.71475]
[1779884317678,41.41,75603.9,0.0,0.00303,0.0,0.71475]
[1779884319540,41.41,75636.54,0.0,0.00313,0.0,0.7353]
[1779884320056,41.41,75638.27,0.0,0.00313,0.0,0.7364]
[1779884321307,41.41,75635.94,0.0,0.00313,0.0,0.73491]
[1779884322657,41.41,75644.64,0.0,0.00315,0.0,0.74047]
[1779884322974,41.41,75660.26,0.0,0.0032,0.0,0.75054]
[1779884324672,41.41,75665.99,0.0,0.00322,0.0,0.75426]
[1779884326028,41.41,75657.69,0.0,0.00319,0.0,0.74888]
[1779884327667,41.41,75649.0,0.0,0.00317,0.0,0.74327]
[1779884329198,41.41,75627.4,0.0,0.0031,0.0,0.72949]
[1779884330687,41.41,75626.13,0.0,0.0031,0.0,0.72869]
[1779884331889,41.41,75622.83,0.0,0.00309,0.0,0.7266]
[1779884332306,41.41,75622.83,0.0,0.00309,0.0,0.7266]
[1779884333730,41.41,75627.49,0.0,0.0031,0.0,0.72955]
[1779884335206,41.41,75643.57,0.0,0.00315,0.0,0.73979]
[1779884336716,41.41,75640.92,0.0,0.00314,0.0,0.73809]
[1779884342123,41.41,75643.92,0.0,0.00315,0.0,0.74001]
[1779884347839,41.41,75659.17,0.0,0.0032,0.0,0.74983]
[1779884349567,41.41,75680.43,0.0,0.00326,0.0,0.76372]
[1779884350864,41.41,75694.02,0.0,0.0033,0.0,0.77271]
[1779884352566,41.41,75708.69,0.0,0.00335,0.0,0.78251]
[1779884353966,41.41,75733.55,0.0,0.00343,0.0,0.79937]
[1779884355579,41.41,75728.08,0.0,0.00341,0.0,0.79563]
[1779884358107,41.41,75714.61,0.0,0.00337,0.0,0.7865]
[1779884359605,41.41,75717.82,0.0,0.00338,0.0,0.78867]
[1779884360554,41.41,75726.01,0.0,0.0034,0.0,0.79422]
[1779884361649,41.41,75728.09,0.0,0.00341,0.0,0.79564]
[1779884362756,41.41,75725.47,0.0,0.0034,0.0,0.79385]
[1779884364664,41.41,75719.44,0.0,0.00338,0.0,0.78976]
[1779884366961,41.41,75719.36,0.0,0.00338,0.0,0.78971]
[1779884368688,41.41,75717.02,0.0,0.00338,0.0,0.78812]
[1779884374375,41.41,75710.43,0.0,0.00335,0.0,0.78308]
[1779884379405,41.41,75696.57,0.0,0.00331,0.0,0.77381]
[1779884384444,41.41,75710.25,0.0,0.00335,0.0,0.78296]
[1779884389479,41.41,75704.27,0.0,0.00333,0.0,0.77894]
[1779884394514,41.41,75704.62,0.0,0.00333,0.0,0.77918]
[1779884399549,41.41,75720.04,0.0,0.00338,0.0,0.78956]
[1779884404586,41.41,75708.65,0.0,0.00335,0.0,0.78188]
[1779884409620,41.41,75709.3,0.0,0.00335,0.0,0.78232]
[1779884414655,41.41,75697.17,0.0,0.00331,0.0,0.7742]
[1779884419690,41.41,75709.24,0.0,0.00335,0.0,0.78228]
[1779884424725,41.41,75709.76,0.0,0.00335,0.0,0.78263]
[1779884429760,41.41,75703.02,0.0,0.00333,0.0,0.77811]
[1779884434795,41.41,75710.68,0.0,0.00335,0.0,0.78264]
[1779884439830,41.41,75726.39,0.0,0.0034,0.0,0.79326]
[1779884443319,41.41,75736.65,0.0,0.00343,0.0,0.80026]
[1779884444846,41.41,75744.49,0.0,0.00346,0.0,0.80565]
[1779884446710,41.41,75746.28,0.0,0.00346,0.0,0.80688]
[1779884447846,41.41,75744.21,0.0,0.00346,0.0,0.80546]
[1779884449655,41.41,75749.53,0.0,0.00348,0.0,0.80913]
[1779884451034,41.41,75755.89,0.0,0.0035,0.0,0.81354]
[1779884452729,41.41,75756.86,0.0,0.0035,0.0,0.81421]
[1779884453869,41.41,75759.22,0.0,0.00351,0.0,0.81585]
[1779884455689,41.41,75760.77,0.0,0.00351,0.0,0.81693]
[1779884457007,41.41,75761.05,0.0,0.00351,0.0,0.81713]
[1779884461929,41.41,75760.88,0.0,0.00351,0.0,0.81701]
[1779884463107,41.41,75767.89,0.0,0.00354,0.0,0.82191]
[1779884471093,41.41,75792.68,0.0,0.00362,0.0,0.83943]
[1779884476129,41.41,75796.56,0.0,0.00363,0.0,0.84221]
[1779884481167,41.41,75806.79,0.0,0.00367,0.0,0.84955]
[1779884484527,41.41,75817.67,0.0,0.0037,0.0,0.85742]
[1779884486442,41.41,75841.89,0.0,0.00379,0.0,0.87517]
[1779884486795,41.41,75841.89,0.0,0.00379,0.0,0.87517]
[1779884488454,41.41,75845.22,0.0,0.0038,0.0,0.87764]
[1779884488952,41.41,75845.22,0.0,0.0038,0.0,0.87764]
[1779884490613,41.41,75830.51,0.0,0.00375,0.0,0.86679]
[1779884490875,41.41,75830.51,0.0,0.00375,0.0,0.86679]
[1779884492505,41.41,75839.77,0.0,0.00378,0.0,0.87295]
[1779884493130,41.41,75849.53,0.0,0.00381,0.0,0.88017]
[1779884495454,41.41,75845.05,0.0,0.0038,0.0,0.87685]
[1779884496255,41.41,75847.61,0.0,0.0038,0.0,0.87875]
[1779884497479,41.41,75853.01,0.0,0.00382,0.0,0.88276]
[1779884498169,41.41,75854.87,0.0,0.00383,0.0,0.88415]
[1779884499491,41.41,75852.7,0.0,0.00382,0.0,0.88253]
[1779884500966,41.41,75851.14,0.0,0.00382,0.0,0.88137]
[1779884502514,41.41,75851.43,0.0,0.00382,0.0,0.88159]
[1779884508405,41.41,75843.33,0.0,0.00379,0.0,0.87558]
[1779884513440,41.41,75842.25,0.0,0.00379,0.0,0.87478]
[1779884518475,41.41,75853.3,0.0,0.00382,0.0,0.88298]
[1779884523514,41.41,75873.53,0.0,0.0039,0.0,0.89815]
[1779884528549,41.41,75890.87,0.0,0.00396,0.0,0.91134]
[1779884533590,41.41,75895.59,0.0,0.00398,0.0,0.91495]
[1779884538626,41.41,75899.51,0.0,0.00399,0.0,0.91797]
[1779884543661,41.41,75922.09,0.0,0.00408,0.0,0.93549]
[1779884548699,41.41,75929.89,0.0,0.0041,0.0,0.9416]
[1779884553740,41.41,75932.36,0.0,0.00411,0.0,0.94285]
[1779884556460,41.41,75933.95,0.0,0.00412,0.0,0.94411]
[1779884558775,41.41,75968.35,0.0,0.00425,0.0,0.97155]
[1779884560789,41.41,76006.48,0.0,0.0044,0.0,1.00276]
[1779884561403,41.41,76006.48,0.0,0.0044,0.0,1.00276]
[1779884561801,41.41,76037.62,0.0,0.00453,0.0,1.02887]
[1779884563343,41.41,76048.13,0.0,0.00457,0.0,1.03781]
[1779884564140,41.41,76048.13,0.0,0.00457,0.0,1.03781]
[1779884565534,41.41,76027.17,0.0,0.00448,0.0,1.02004]
[1779884567299,41.41,76025.06,0.0,0.00447,0.0,1.01827]
[1779884568824,41.41,76011.4,0.0,0.00442,0.0,1.00685]
[1779884570302,41.41,75990.99,0.0,0.00434,0.0,0.98998]
[1779884571814,41.41,75988.91,0.0,0.00433,0.0,0.98828]
[1779884572577,41.41,75986.45,0.0,0.00432,0.0,0.98626]
[1779884573878,41.41,75994.57,0.0,0.00435,0.0,0.99292]
[1779884576685,41.41,75987.0,0.0,0.00432,0.0,0.98671]
[1779884577886,41.41,75986.67,0.0,0.00432,0.0,0.98644]
[1779884582957,41.41,75989.15,0.0,0.00433,0.0,0.98847]
[1779884586469,41.41,75969.69,0.0,0.00425,0.0,0.97263]
[1779884587006,41.41,75937.65,0.0,0.00413,0.0,0.94703]
[1779884588524,41.41,75925.25,0.0,0.00408,0.0,0.93727]
[1779884588736,41.41,75925.25,0.0,0.00408,0.0,0.93727]
[1779884592083,41.41,75919.17,0.0,0.00406,0.0,0.93252]
[1779884593435,41.41,75918.07,0.0,0.00406,0.0,0.93166]
[1779884599088,41.41,75919.02,0.0,0.00406,0.0,0.9324]
[1779884602852,41.41,75916.87,0.0,0.00405,0.0,0.93072]
[1779884608151,41.41,75900.74,0.0,0.00399,0.0,0.91823]
[1779884613189,41.41,75906.11,0.0,0.00401,0.0,0.92169]
[1779884613268,41.41,75906.11,0.0,0.00401,0.0,0.92169]
[1779884619236,41.41,75910.05,0.0,0.00402,0.0,0.92474]
[1779884620691,41.41,75907.95,0.0,0.00402,0.0,0.92311]
[1779884621256,41.41,75883.47,0.0,0.00393,0.0,0.90434]
[1779884622260,41.41,75843.31,0.0,0.00378,0.0,0.87425]
[1779884623265,41.41,75818.69,0.0,0.0037,0.0,0.85623]
[1779884624366,41.41,75816.77,0.0,0.00369,0.0,0.85484]
[1779884626016,41.41,75818.43,0.0,0.0037,0.0,0.85604]
[1779884628241,41.41,75819.44,0.0,0.0037,0.0,0.85677]
[1779884629147,41.41,75799.94,0.0,0.00363,0.0,0.84271]
[1779884630306,41.41,75786.59,0.0,0.00359,0.0,0.8332]
[1779884630822,41.41,75785.59,0.0,0.00359,0.0,0.83249]
[1779884632421,41.41,75768.15,0.0,0.00353,0.0,0.82021]
[1779884633220,41.41,75768.15,0.0,0.00353,0.0,0.82021]
[1779884636396,41.41,75771.84,0.0,0.00354,0.0,0.8228]
[1779884638146,41.41,75771.0,0.0,0.00354,0.0,0.82221]
[1779884639392,41.41,75764.04,0.0,0.00351,0.0,0.81734]
[1779884641119,41.41,75760.92,0.0,0.0035,0.0,0.81517]
[1779884642496,41.41,75752.95,0.0,0.00348,0.0,0.80964]
[1779884642579,41.41,75752.95,0.0,0.00348,0.0,0.80964]
[1779884644516,41.41,75754.6,0.0,0.00348,0.0,0.81078]
[1779884646098,41.41,75758.15,0.0,0.0035,0.0,0.81324]
[1779884647486,41.41,75736.36,0.0,0.00342,0.0,0.79823]
[1779884648534,41.41,75736.36,0.0,0.00342,0.0,0.79823]
[1779884650119,41.41,75734.04,0.0,0.00342,0.0,0.79664]
[1779884651537,41.41,75739.17,0.0,0.00343,0.0,0.80015]
[1779884654494,41.41,75739.02,0.0,0.00343,0.0,0.80005]
[1779884656131,41.41,75732.52,0.0,0.00341,0.0,0.79561]
[1779884656278,41.41,75732.52,0.0,0.00341,0.0,0.79561]
[1779884656949,41.41,75722.35,0.0,0.00338,0.0,0.7887]
[1779884658116,41.41,75713.19,0.0,0.00335,0.0,0.78252]
[1779884659051,41.41,75704.76,0.0,0.00332,0.0,0.77687]
[1779884661435,41.41,75726.21,0.0,0.00339,0.0,0.79132]
[1779884662336,41.41,75726.21,0.0,0.00339,0.0,0.79132]
[1779884668286,41.41,75711.46,0.0,0.00335,0.0,0.78136]
[1779884673596,41.41,75720.83,0.0,0.00337,0.0,0.78707]
[1779884679186,41.41,75721.18,0.0,0.00337,0.0,0.7873]
[1779884687781,41.41,75741.74,0.0,0.00344,0.0,0.8013]
[1779884692819,41.41,75746.6,0.0,0.00346,0.0,0.80464]
[1779884697862,41.41,75749.23,0.0,0.00346,0.0,0.80645]
[1779884702898,41.41,75751.01,0.0,0.00347,0.0,0.80768]
[1779884707933,41.41,75750.63,0.0,0.00347,0.0,0.80742]
[1779884712968,41.41,75749.48,0.0,0.00346,0.0,0.80662]
[1779884718003,41.41,75749.12,0.0,0.00346,0.0,0.80637]
[1779884723043,41.41,75754.95,0.0,0.00348,0.0,0.8104]
[1779884728079,41.41,75753.5,0.0,0.00348,0.0,0.8094]
[1779884730054,41.41,75762.52,0.0,0.00351,0.0,0.81566]
[1779884730094,41.41,75783.88,0.0,0.00358,0.0,0.83065]
[1779884732714,41.41,75782.82,0.0,0.00357,0.0,0.82927]
[1779884738149,41.41,75778.92,0.0,0.00356,0.0,0.82652]
[1779884743184,41.41,75784.94,0.0,0.00358,0.0,0.83077]
[1779884748219,41.41,75791.13,0.0,0.0036,0.0,0.83516]
[1779884753254,41.41,75797.22,0.0,0.00362,0.0,0.83949]
[1779884758289,41.41,75800.0,0.0,0.00363,0.0,0.84148]
[1779884763324,41.41,75820.72,0.0,0.0037,0.0,0.85641]
[1779884768359,41.41,75820.33,0.0,0.0037,0.0,0.85613]
[1779884773394,41.41,75828.22,0.0,0.00373,0.0,0.86187]
[1779884775300,41.41,75826.85,0.0,0.00372,0.0,0.86087]
[1779884777428,41.41,75798.42,0.0,0.00362,0.0,0.84035]
[1779884778797,41.41,75801.16,0.0,0.00363,0.0,0.84231]
[1779884782960,41.41,75803.74,0.0,0.00364,0.0,0.84416]
[1779884784820,41.41,75800.48,0.0,0.00363,0.0,0.84182]
[1779884786404,41.41,75798.35,0.0,0.00362,0.0,0.8403]
[1779884787830,41.41,75799.97,0.0,0.00363,0.0,0.84146]
[1779884793540,41.41,75796.96,0.0,0.00362,0.0,0.83867]
[1779884798574,41.41,75787.82,0.0,0.00359,0.0,0.83218]
[1779884803610,41.41,75787.88,0.0,0.00359,0.0,0.83222]
[1779884808645,41.41,75780.77,0.0,0.00356,0.0,0.8272]
[1779884813700,41.41,75772.4,0.0,0.00353,0.0,0.82131]
[1779884818736,41.41,75771.49,0.0,0.00353,0.0,0.82068]
[1779884823771,41.41,75773.23,0.0,0.00354,0.0,0.8219]
[1779884828807,41.41,75754.89,0.0,0.00348,0.0,0.80912]
[1779884833842,41.41,75733.56,0.0,0.00341,0.0,0.79448]
[1779884838877,41.41,75715.94,0.0,0.00335,0.0,0.78256]
[1779884843912,41.41,75719.72,0.0,0.00336,0.0,0.78511]
[1779884848947,41.41,75719.04,0.0,0.00336,0.0,0.78465]
[1779884853986,41.41,75739.79,0.0,0.00343,0.0,0.79812]
[1779884859021,41.41,75741.5,0.0,0.00343,0.0,0.79929]
[1779884864058,41.41,75741.75,0.0,0.00343,0.0,0.79947]
[1779884869096,41.41,75747.84,0.0,0.00345,0.0,0.80364]
[1779884874137,41.41,75761.67,0.0,0.0035,0.0,0.8132]
[1779884879171,41.41,75764.27,0.0,0.00351,0.0,0.81501]
[1779884884206,41.41,75771.0,0.0,0.00353,0.0,0.81971]
[1779884889241,41.41,75783.65,0.0,0.00357,0.0,0.8286]
[1779884894276,41.41,75786.39,0.0,0.00358,0.0,0.83053]
[1779884899311,41.41,75791.72,0.0,0.0036,0.0,0.83431]
[1779884904347,41.41,75796.85,0.0,0.00361,0.0,0.83796]
[1779884909382,41.41,75800.91,0.0,0.00363,0.0,0.84086]
[1779884914417,41.41,75822.49,0.0,0.0037,0.0,0.85576]
[1779884919452,41.41,75824.19,0.0,0.0037,0.0,0.85699]
[1779884924489,41.41,75815.21,0.0,0.00367,0.0,0.85049]
[1779884929524,41.41,75814.75,0.0,0.00367,0.0,0.85016]
[1779884934578,41.41,75829.34,0.0,0.00372,0.0,0.86074]
[1779884939614,41.41,75836.62,0.0,0.00375,0.0,0.86606]
[1779884944649,41.41,75835.35,0.0,0.00374,0.0,0.86513]
[1779884949683,41.41,75829.24,0.0,0.00372,0.0,0.86067]
[1779884954719,41.41,75816.22,0.0,0.00368,0.0,0.85122]
[1779884959754,41.41,75817.69,0.0,0.00368,0.0,0.85228]
[1779884964789,41.41,75828.33,0.0,0.00372,0.0,0.86]
[1779884969824,41.41,75828.12,0.0,0.00372,0.0,0.85985]
[1779884974859,41.41,75828.08,0.0,0.00371,0.0,0.85917]
[1779884979894,41.41,75828.75,0.0,0.00372,0.0,0.85966]
[1779884984929,41.41,75828.59,0.0,0.00372,0.0,0.85954]
[1779884989964,41.41,75829.02,0.0,0.00372,0.0,0.85986]
[1779884994999,41.41,75829.72,0.0,0.00372,0.0,0.86037]
[1779885001045,41.41,75830.11,0.0,0.00372,0.0,0.86065]
[1779885006080,41.41,75829.98,0.0,0.00372,0.0,0.86056]
[1779885011114,41.41,75821.76,0.0,0.00369,0.0,0.85458]
[1779885016150,41.41,75838.61,0.0,0.00375,0.0,0.86687]
[1779885021185,41.41,75832.58,0.0,0.00373,0.0,0.86245]
[1779885026220,41.41,75834.2,0.0,0.00374,0.0,0.86364]
[1779885029241,41.41,75855.25,0.0,0.00381,0.0,0.87915]
[1779885034282,41.41,75860.05,0.0,0.00382,0.0,0.88206]
[1779885036331,41.41,75860.63,0.0,0.00383,0.0,0.88249]
[1779885037866,41.41,75877.51,0.0,0.00389,0.0,0.89514]
[1779885039084,41.41,75877.58,0.0,0.00389,0.0,0.89519]
[1779885040879,41.41,75877.36,0.0,0.00389,0.0,0.89503]
[1779885041466,41.41,75877.36,0.0,0.00389,0.0,0.89503]
[1779885042897,41.41,75867.3,0.0,0.00385,0.0,0.88747]
[1779885044739,41.41,75856.99,0.0,0.00381,0.0,0.87978]
[1779885046368,41.41,75848.67,0.0,0.00378,0.0,0.87362]
[1779885048285,41.41,75843.55,0.0,0.00377,0.0,0.86984]
[1779885049442,41.41,75843.15,0.0,0.00376,0.0,0.86955]
[1779885055444,41.41,75837.61,0.0,0.00374,0.0,0.86548]
[1779885056089,41.41,75837.61,0.0,0.00374,0.0,0.86548]
[1779885057573,41.41,75822.71,0.0,0.00369,0.0,0.85462]
[1779885059032,41.41,75810.48,0.0,0.00365,0.0,0.8458]
[1779885061645,41.41,75818.22,0.0,0.00368,0.0,0.85138]
[1779885064138,41.41,75826.33,0.0,0.00371,0.0,0.85725]
[1779885065679,41.41,75830.83,0.0,0.00372,0.0,0.86053]
[1779885067411,41.41,75832.83,0.0,0.00373,0.0,0.86199]
[1779885069702,41.41,75830.8,0.0,0.00372,0.0,0.86051]
[1779885075580,41.41,75832.39,0.0,0.00373,0.0,0.86167]
[1779885076913,41.41,75835.45,0.0,0.00374,0.0,0.8639]
[1779885078403,41.41,75850.93,0.0,0.00379,0.0,0.87529]
[1779885082304,41.41,75855.66,0.0,0.00381,0.0,0.87879]
[1779885083416,41.41,75852.69,0.0,0.0038,0.0,0.87659]
[1779885086013,41.41,75848.93,0.0,0.00378,0.0,0.87381]
[1779885087446,41.41,75842.9,0.0,0.00376,0.0,0.86937]
[1779885092715,41.41,75840.37,0.0,0.00375,0.0,0.86685]
[1779885097751,41.41,75840.49,0.0,0.00375,0.0,0.86694]
[1779885102787,41.41,75825.96,0.0,0.0037,0.0,0.85634]
[1779885107822,41.41,75826.87,0.0,0.0037,0.0,0.857]
[1779885112857,41.41,75830.94,0.0,0.00372,0.0,0.85996]
[1779885117892,41.41,75833.75,0.0,0.00373,0.0,0.86201]
[1779885122927,41.41,75831.52,0.0,0.00372,0.0,0.86038]
[1779885127963,41.41,75835.78,0.0,0.00374,0.0,0.86349]
[1779885132999,41.41,75836.8,0.0,0.00374,0.0,0.86424]
[1779885138037,41.41,75831.02,0.0,0.00372,0.0,0.86002]
[1779885143072,41.41,75824.9,0.0,0.0037,0.0,0.85557]
[1779885148107,41.41,75825.09,0.0,0.0037,0.0,0.85571]
[1779885150588,41.41,75825.04,0.0,0.0037,0.0,0.85567]
[1779885152135,41.41,75801.28,0.0,0.00361,0.0,0.83794]
[1779885153529,41.41,75801.28,0.0,0.00361,0.0,0.83794]
[1779885155368,41.41,75800.33,0.0,0.00361,0.0,0.83726]
[1779885156608,41.41,75800.03,0.0,0.00361,0.0,0.83705]
[1779885157309,41.41,75799.14,0.0,0.00361,0.0,0.83641]
[1779885158714,41.41,75805.1,0.0,0.00363,0.0,0.84067]
[1779885162696,41.41,75808.61,0.0,0.00364,0.0,0.84318]
[1779885163830,41.41,75806.47,0.0,0.00363,0.0,0.84165]
[1779885169258,41.41,75807.01,0.0,0.00363,0.0,0.84203]
[1779885174292,41.41,75805.48,0.0,0.00363,0.0,0.84094]
[1779885179327,41.41,75800.58,0.0,0.00361,0.0,0.83744]
[1779885181159,41.41,75800.58,0.0,0.00361,0.0,0.83744]
[1779885182371,41.41,75797.1,0.0,0.0036,0.0,0.83496]
[1779885183726,41.41,75795.18,0.0,0.00359,0.0,0.8336]
[1779885185385,41.41,75789.31,0.0,0.00357,0.0,0.82944]
[1779885191428,41.41,75781.34,0.0,0.00355,0.0,0.82383]
[1779885196469,41.41,75776.39,0.0,0.00353,0.0,0.82035]
[1779885201504,41.41,75775.11,0.0,0.00353,0.0,0.81946]
[1779885206539,41.41,75776.47,0.0,0.00353,0.0,0.82041]
[1779885211574,41.41,75779.43,0.0,0.00354,0.0,0.82186]
[1779885216609,41.41,75780.59,0.0,0.00354,0.0,0.82267]
[1779885221643,41.41,75780.93,0.0,0.00354,0.0,0.82291]
[1779885226679,41.41,75779.59,0.0,0.00354,0.0,0.82197]
[1779885231714,41.41,75779.51,0.0,0.00354,0.0,0.82191]
[1779885236749,41.41,75788.21,0.0,0.00357,0.0,0.82803]
[1779885241784,41.41,75805.93,0.0,0.00363,0.0,0.84062]
[1779885246819,41.41,75804.77,0.0,0.00362,0.0,0.83979]
[1779885251854,41.41,75786.44,0.0,0.00356,0.0,0.82679]
[1779885256889,41.41,75784.4,0.0,0.00356,0.0,0.82535]
[1779885261924,41.41,75782.12,0.0,0.00355,0.0,0.82375]
[1779885266959,41.41,75770.77,0.0,0.00351,0.0,0.8158]
[1779885271994,41.41,75768.67,0.0,0.0035,0.0,0.81372]
[1779885277030,41.41,75760.23,0.0,0.00347,0.0,0.80787]
[1779885282065,41.41,75749.9,0.0,0.00344,0.0,0.80075]
[1779885286093,41.41,75727.33,0.0,0.00337,0.0,0.7854]
[1779885291131,41.41,75724.09,0.0,0.00336,0.0,0.78322]
[1779885296166,41.41,75715.35,0.0,0.00333,0.0,0.77735]
[1779885301202,41.41,75710.05,0.0,0.00331,0.0,0.77381]
[1779885306237,41.41,75718.3,0.0,0.00334,0.0,0.77933]
[1779885311272,41.41,75719.05,0.0,0.00334,0.0,0.77983]
[1779885316307,41.41,75719.58,0.0,0.00334,0.0,0.78019]
[1779885321342,41.41,75718.92,0.0,0.00334,0.0,0.77974]
[1779885326378,41.41,75713.45,0.0,0.00332,0.0,0.77608]
[1779885331413,41.41,75714.65,0.0,0.00333,0.0,0.77628]
[1779885336448,41.41,75724.28,0.0,0.00336,0.0,0.78274]
[1779885341483,41.41,75726.25,0.0,0.00336,0.0,0.78407]
[1779885346518,41.41,75736.37,0.0,0.00339,0.0,0.79091]
[1779885351553,41.41,75747.26,0.0,0.00343,0.0,0.79833]
[1779885356588,41.41,75754.8,0.0,0.00345,0.0,0.80351]
[1779885360836,41.41,75755.62,0.0,0.00346,0.0,0.80407]
[1779885362119,41.41,75759.9,0.0,0.00347,0.0,0.80702]
[1779885361634,41.41,75806.58,0.0,0.00362,0.0,0.83981]
[1779885363675,41.41,75841.18,0.0,0.00374,0.0,0.86484]
[1779885364521,41.41,75841.18,0.0,0.00374,0.0,0.86484]
[1779885366253,41.41,75836.15,0.0,0.00373,0.0,0.86116]
[1779885368620,41.41,75808.43,0.0,0.00363,0.0,0.84113]
[1779885369767,41.41,75798.82,0.0,0.0036,0.0,0.83428]
[1779885371617,41.41,75792.7,0.0,0.00358,0.0,0.82994]
[1779885375445,41.41,75790.5,0.0,0.00357,0.0,0.82839]
[1779885376701,41.41,75794.38,0.0,0.00358,0.0,0.83113]
[1779885378609,41.41,75811.91,0.0,0.00364,0.0,0.84363]
[1779885379733,41.41,75814.18,0.0,0.00365,0.0,0.84526]
[1779885381534,41.41,75808.2,0.0,0.00363,0.0,0.84097]
[1779885382844,41.41,75806.02,0.0,0.00362,0.0,0.83941]
[1779885388857,41.41,75809.67,0.0,0.00364,0.0,0.84202]
[1779885395184,41.41,75804.94,0.0,0.00362,0.0,0.838]
[1779885404969,41.41,75804.33,0.0,0.00361,0.0,0.83757]
[1779885410008,41.41,75800.07,0.0,0.0036,0.0,0.83454]
[1779885415047,41.41,75800.12,0.0,0.0036,0.0,0.83457]
[1779885420082,41.41,75798.86,0.0,0.0036,0.0,0.83368]
[1779885425118,41.41,75800.43,0.0,0.0036,0.0,0.83479]
[1779885430152,41.41,75800.89,0.0,0.0036,0.0,0.83512]
[1779885435187,41.41,75793.13,0.0,0.00358,0.0,0.82962]
[1779885440222,41.41,75787.73,0.0,0.00356,0.0,0.82581]
[1779885445257,41.41,75780.78,0.0,0.00354,0.0,0.82092]
[1779885450295,41.41,75784.45,0.0,0.00355,0.0,0.8235]
[1779885455330,41.41,75783.96,0.0,0.00354,0.0,0.82253]
[1779885460364,41.41,75786.82,0.0,0.00355,0.0,0.82454]
[1779885465400,41.41,75788.22,0.0,0.00356,0.0,0.82552]
[1779885470437,41.41,75797.57,0.0,0.00359,0.0,0.83213]
[1779885475474,41.41,75787.83,0.0,0.00356,0.0,0.82525]
[1779885480510,41.41,75789.42,0.0,0.00356,0.0,0.82637]
[1779885485546,41.41,75794.02,0.0,0.00358,0.0,0.82962]
[1779885490581,41.41,75789.57,0.0,0.00356,0.0,0.82647]
[1779885495616,41.41,75789.64,0.0,0.00356,0.0,0.82652]
[1779885500651,41.41,75790.31,0.0,0.00356,0.0,0.827]
[1779885505686,41.41,75790.14,0.0,0.00356,0.0,0.82688]
[1779885510722,41.41,75789.05,0.0,0.00356,0.0,0.82611]
[1779885515757,41.41,75790.03,0.0,0.00356,0.0,0.82617]
[1779885520793,41.41,75794.0,0.0,0.00357,0.0,0.82897]
[1779885525827,41.41,75805.02,0.0,0.00361,0.0,0.83679]
[1779885530862,41.41,75815.3,0.0,0.00365,0.0,0.84414]
[1779885535897,41.41,75817.82,0.0,0.00365,0.0,0.84595]
[1779885540932,41.41,75818.38,0.0,0.00366,0.0,0.84635]
[1779885545968,41.41,75833.68,0.0,0.00371,0.0,0.85742]
[1779885551003,41.41,75847.32,0.0,0.00376,0.0,0.86739]
[1779885556038,41.41,75846.04,0.0,0.00375,0.0,0.86645]
[1779885561073,41.41,75842.41,0.0,0.00374,0.0,0.86379]
[1779885567116,41.41,75840.79,0.0,0.00373,0.0,0.8626]
[1779885572150,41.41,75843.67,0.0,0.00374,0.0,0.86406]
[1779885577188,41.41,75841.18,0.0,0.00373,0.0,0.86224]
[1779885582223,41.41,75853.54,0.0,0.00378,0.0,0.87131]
[1779885587260,41.41,75856.52,0.0,0.00379,0.0,0.87351]
[1779885592295,41.41,75843.25,0.0,0.00374,0.0,0.86375]
[1779885597334,41.41,75831.13,0.0,0.0037,0.0,0.85492]
[1779885602372,41.41,75821.63,0.0,0.00367,0.0,0.84805]
[1779885607407,41.41,75831.37,0.0,0.0037,0.0,0.85509]
[1779885612442,41.41,75836.86,0.0,0.00372,0.0,0.85908]
[1779885617479,41.41,75831.01,0.0,0.0037,0.0,0.85483]
[1779885622514,41.41,75823.55,0.0,0.00367,0.0,0.84943]
[1779885627549,41.41,75819.02,0.0,0.00366,0.0,0.84617]
[1779885633592,41.41,75819.44,0.0,0.00365,0.0,0.84583]
[1779885638628,41.41,75819.77,0.0,0.00366,0.0,0.84607]
[1779885642054,41.41,75819.3,0.0,0.00365,0.0,0.84573]
[1779885648700,41.41,75818.98,0.0,0.00365,0.0,0.8455]
[1779885653958,41.41,75818.94,0.0,0.00365,0.0,0.84547]
[1779885659777,41.41,75814.81,0.0,0.00364,0.0,0.84251]
[1779885664813,41.41,75819.54,0.0,0.00366,0.0,0.8459]
[1779885669848,41.41,75819.17,0.0,0.00365,0.0,0.84564]
[1779885674885,41.41,75821.1,0.0,0.00366,0.0,0.84703]
[1779885679919,41.41,75827.78,0.0,0.00368,0.0,0.85185]
[1779885685537,41.41,75819.98,0.0,0.00366,0.0,0.84622]
[1779885690996,41.41,75820.22,0.0,0.00366,0.0,0.84639]
[1779885696042,41.41,75820.64,0.0,0.00366,0.0,0.84605]
[1779885703095,41.41,75819.32,0.0,0.00365,0.0,0.8451]
[1779885708130,41.41,75803.2,0.0,0.0036,0.0,0.83359]
[1779885714172,41.41,75803.06,0.0,0.0036,0.0,0.83349]
[1779885719207,41.41,75809.64,0.0,0.00362,0.0,0.83817]
[1779885725249,41.41,75804.48,0.0,0.0036,0.0,0.8345]
[1779885730285,41.41,75799.91,0.0,0.00359,0.0,0.83125]
[1779885735320,41.41,75797.65,0.0,0.00358,0.0,0.82965]
[1779885741362,41.41,75797.2,0.0,0.00358,0.0,0.82934]
[1779885746397,41.41,75796.76,0.0,0.00358,0.0,0.82903]
[1779885751432,41.41,75794.38,0.0,0.00356,0.0,0.82671]
[1779885756472,41.41,75809.02,0.0,0.00361,0.0,0.83709]
[1779885761511,41.41,75811.91,0.0,0.00362,0.0,0.83916]
[1779885766545,41.41,75810.55,0.0,0.00362,0.0,0.83818]
[1779885771585,41.41,75806.27,0.0,0.0036,0.0,0.83514]
[1779885777626,41.41,75805.59,0.0,0.0036,0.0,0.83465]
[1779885782662,41.41,75805.37,0.0,0.0036,0.0,0.8345]
[1779885787697,41.41,75806.07,0.0,0.0036,0.0,0.83499]
[1779885792732,41.41,75806.92,0.0,0.00361,0.0,0.8356]
[1779885797769,41.41,75805.4,0.0,0.0036,0.0,0.83452]
[1779885802804,41.41,75792.96,0.0,0.00356,0.0,0.82571]
[1779885807839,41.41,75791.81,0.0,0.00356,0.0,0.8249]
[1779885813881,41.41,75792.56,0.0,0.00356,0.0,0.8248]
[1779885818919,41.41,75783.55,0.0,0.00353,0.0,0.81848]
[1779885823952,41.41,75789.79,0.0,0.00355,0.0,0.82285]
[1779885828988,41.41,75793.11,0.0,0.00356,0.0,0.82519]
[1779885834023,41.41,75788.43,0.0,0.00354,0.0,0.8219]
[1779885839058,41.41,75792.35,0.0,0.00356,0.0,0.82465]
[1779885844093,41.41,75796.92,0.0,0.00357,0.0,0.82788]
[1779885849128,41.41,75808.91,0.0,0.00361,0.0,0.83638]
[1779885854168,41.41,75808.35,0.0,0.00361,0.0,0.83598]
[1779885859203,41.41,75804.44,0.0,0.0036,0.0,0.8332]
[1779885864238,41.41,75805.76,0.0,0.0036,0.0,0.83414]
[1779885869277,41.41,75805.38,0.0,0.0036,0.0,0.83387]
[1779885874312,41.41,75804.35,0.0,0.00359,0.0,0.8325]
[1779885881361,41.41,75805.49,0.0,0.0036,0.0,0.83331]
[1779885887403,41.41,75806.21,0.0,0.0036,0.0,0.83382]
[1779885892438,41.41,75806.21,0.0,0.0036,0.0,0.83382]
[1779885897473,41.41,75809.01,0.0,0.00361,0.0,0.83581]
[1779885902508,41.41,75807.54,0.0,0.0036,0.0,0.83477]
[1779885907547,41.41,75805.86,0.0,0.0036,0.0,0.83357]
[1779885912582,41.41,75805.07,0.0,0.0036,0.0,0.83301]
[1779885917617,41.41,75797.3,0.0,0.00357,0.0,0.82751]
[1779885922652,41.41,75791.38,0.0,0.00355,0.0,0.82334]
[1779885927694,41.41,75779.77,0.0,0.00351,0.0,0.81522]
[1779885932729,41.41,75770.99,0.0,0.00348,0.0,0.8085]
[1779885937764,41.41,75770.81,0.0,0.00348,0.0,0.80837]
[1779885942799,41.41,75771.05,0.0,0.00348,0.0,0.80854]
[1779885948841,41.41,75770.2,0.0,0.00348,0.0,0.80795]
[1779885953876,41.41,75768.64,0.0,0.00347,0.0,0.80687]
[1779885958911,41.41,75768.37,0.0,0.00347,0.0,0.80668]
[1779885963946,41.41,75758.1,0.0,0.00344,0.0,0.79962]
[1779885968988,41.41,75757.65,0.0,0.00344,0.0,0.79931]
[1779885974023,41.41,75750.74,0.0,0.00341,0.0,0.79458]
[1779885979065,41.41,75739.62,0.0,0.00338,0.0,0.78703]
[1779885984100,41.41,75735.73,0.0,0.00337,0.0,0.7844]
[1779885989135,41.41,75735.96,0.0,0.00337,0.0,0.78456]
[1779885994171,41.41,75732.2,0.0,0.00335,0.0,0.78142]
[1779885999205,41.41,75731.36,0.0,0.00335,0.0,0.78086]
[1779886004241,41.41,75726.27,0.0,0.00333,0.0,0.77744]
[1779886009276,41.41,75720.94,0.0,0.00332,0.0,0.77388]
[1779886014329,41.41,75720.65,0.0,0.00332,0.0,0.77369]
[1779886019372,41.41,75713.3,0.0,0.00329,0.0,0.7688]
[1779886024409,41.41,75711.17,0.0,0.00329,0.0,0.76739]
[1779886029444,41.41,75709.58,0.0,0.00328,0.0,0.76634]
[1779886034479,41.41,75705.68,0.0,0.00327,0.0,0.76376]
[1779886039514,41.41,75696.49,0.0,0.00324,0.0,0.75772]
[1779886044550,41.41,75686.98,0.0,0.00321,0.0,0.75152]
[1779886049586,41.41,75680.61,0.0,0.00319,0.0,0.74738]
[1779886054622,41.41,75681.22,0.0,0.00319,0.0,0.74719]
[1779886059657,41.41,75680.52,0.0,0.00319,0.0,0.74674]
[1779886064692,41.41,75675.36,0.0,0.00317,0.0,0.74341]
[1779886064951,41.41,75675.36,0.0,0.00317,0.0,0.74341]
[1779886070734,41.41,75670.93,0.0,0.00316,0.0,0.74056]
[1779886075769,41.41,75674.79,0.0,0.00317,0.0,0.74304]
[1779886080804,41.41,75671.59,0.0,0.00316,0.0,0.74098]
[1779886085839,41.41,75662.67,0.0,0.00314,0.0,0.73527]
[1779886090875,41.41,75645.57,0.0,0.00309,0.0,0.72442]
[1779886095911,41.41,75644.35,0.0,0.00308,0.0,0.72366]
[1779886100946,41.41,75640.94,0.0,0.00307,0.0,0.72151]
[1779886105985,41.41,75622.37,0.0,0.00302,0.0,0.70993]
[1779886111020,41.41,75616.14,0.0,0.003,0.0,0.70552]
[1779886116055,41.41,75619.31,0.0,0.00301,0.0,0.70747]
[1779886121090,41.41,75609.58,0.0,0.00298,0.0,0.70149]
[1779886126125,41.41,75633.51,0.0,0.00305,0.0,0.71629]
[1779886130444,41.41,75634.11,0.0,0.00305,0.0,0.71667]
[1779886132163,41.41,75651.15,0.0,0.0031,0.0,0.72738]
[1779886137222,41.41,75673.73,0.0,0.00317,0.0,0.74178]
[1779886142282,41.41,75697.88,0.0,0.00324,0.0,0.75745]
[1779886147305,41.41,75706.51,0.0,0.00327,0.0,0.76312]
[1779886148592,41.41,75706.51,0.0,0.00327,0.0,0.76312]
[1779886154355,41.41,75707.6,0.0,0.00327,0.0,0.76384]
[1779886159390,41.41,75704.96,0.0,0.00326,0.0,0.7621]
[1779886164425,41.41,75709.11,0.0,0.00328,0.0,0.76484]
[1779886169460,41.41,75714.43,0.0,0.00329,0.0,0.76836]
[1779886174495,41.41,75704.98,0.0,0.00326,0.0,0.76152]
[1779886179529,41.41,75705.62,0.0,0.00326,0.0,0.76194]
[1779886184566,41.41,75703.39,0.0,0.00326,0.0,0.76048]
[1779886189611,41.41,75698.35,0.0,0.00324,0.0,0.75717]
[1779886194646,41.41,75695.92,0.0,0.00323,0.0,0.75558]
[1779886199680,41.41,75695.44,0.0,0.00323,0.0,0.75527]
[1779886204717,41.41,75699.66,0.0,0.00324,0.0,0.75803]
[1779886209752,41.41,75692.02,0.0,0.00322,0.0,0.75304]
[1779886214786,41.41,75695.36,0.0,0.00323,0.0,0.75522]
[1779886219821,41.41,75693.67,0.0,0.00323,0.0,0.75411]
[1779886224856,41.41,75691.02,0.0,0.00322,0.0,0.75238]
[1779886229891,41.41,75692.73,0.0,0.00322,0.0,0.7535]
[1779886234927,41.41,75704.9,0.0,0.00326,0.0,0.76088]
[1779886239962,41.41,75699.54,0.0,0.00324,0.0,0.75736]
[1779886244997,41.41,75698.66,0.0,0.00324,0.0,0.75678]
[1779886250032,41.41,75697.29,0.0,0.00323,0.0,0.75589]
[1779886255067,41.41,75697.51,0.0,0.00323,0.0,0.75603]
[1779886260102,41.41,75696.59,0.0,0.00323,0.0,0.75543]
[1779886265137,41.41,75703.15,0.0,0.00325,0.0,0.75973]
[1779886270172,41.41,75705.62,0.0,0.00326,0.0,0.76135]
[1779886275208,41.41,75715.47,0.0,0.00329,0.0,0.76785]
[1779886280243,41.41,75710.27,0.0,0.00327,0.0,0.76441]
[1779886285277,41.41,75714.79,0.0,0.00329,0.0,0.7674]
[1779886290312,41.41,75707.54,0.0,0.00327,0.0,0.76261]
[1779886295348,41.41,75696.16,0.0,0.00323,0.0,0.75456]
[1779886300383,41.41,75691.96,0.0,0.00322,0.0,0.75182]
[1779886305418,41.41,75685.92,0.0,0.0032,0.0,0.7479]
[1779886310454,41.41,75685.7,0.0,0.0032,0.0,0.74776]
[1779886315489,41.41,75676.96,0.0,0.00317,0.0,0.74211]
[1779886320524,41.41,75668.71,0.0,0.00315,0.0,0.73682]
[1779886325559,41.41,75669.29,0.0,0.00315,0.0,0.73719]
[1779886330594,41.41,75654.05,0.0,0.0031,0.0,0.72749]
[1779886335629,41.41,75654.47,0.0,0.0031,0.0,0.72776]
[1779886340664,41.41,75646.93,0.0,0.00308,0.0,0.723]
[1779886346706,41.41,75650.03,0.0,0.00309,0.0,0.72495]
[1779886351741,41.41,75645.84,0.0,0.00308,0.0,0.72175]
[1779886356776,41.41,75649.56,0.0,0.00309,0.0,0.72409]
[1779886361811,41.41,75646.94,0.0,0.00308,0.0,0.72244]
[1779886366846,41.41,75652.29,0.0,0.00309,0.0,0.72581]
[1779886371881,41.41,75655.15,0.0,0.0031,0.0,0.72762]
[1779886377923,41.41,75659.55,0.0,0.00312,0.0,0.73041]
[1779886382958,41.41,75657.69,0.0,0.00311,0.0,0.72923]
[1779886387993,41.41,75668.27,0.0,0.00314,0.0,0.73596]
[1779886396049,41.41,75668.48,0.0,0.00314,0.0,0.7361]
[1779886402091,41.41,75667.92,0.0,0.00314,0.0,0.73574]
[1779886407126,41.41,75667.78,0.0,0.00314,0.0,0.73565]
[1779886412161,41.41,75674.27,0.0,0.00316,0.0,0.73922]
[1779886417196,41.41,75676.24,0.0,0.00316,0.0,0.74049]
[1779886422233,41.41,75678.66,0.0,0.00317,0.0,0.74205]
[1779886427267,41.41,75671.28,0.0,0.00315,0.0,0.73731]
[1779886432302,41.41,75674.79,0.0,0.00316,0.0,0.73956]
[1779886437337,41.41,75676.19,0.0,0.00316,0.0,0.74046]
[1779886442373,41.41,75675.8,0.0,0.00316,0.0,0.74021]
[1779886447410,41.41,75680.26,0.0,0.00317,0.0,0.74308]
[1779886452445,41.41,75680.96,0.0,0.00318,0.0,0.74353]
[1779886457480,41.41,75681.04,0.0,0.00318,0.0,0.74358]
[1779886462515,41.41,75679.47,0.0,0.00317,0.0,0.74257]
[1779886468557,41.41,75677.76,0.0,0.00317,0.0,0.74147]
[1779886473598,41.41,75676.95,0.0,0.00316,0.0,0.74037]
[1779886478635,41.41,75677.79,0.0,0.00317,0.0,0.74091]
[1779886484677,41.41,75677.35,0.0,0.00316,0.0,0.74062]
[1779886489712,41.41,75676.9,0.0,0.00316,0.0,0.74033]
[1779886494747,41.41,75676.97,0.0,0.00316,0.0,0.74038]
[1779886499782,41.41,75681.22,0.0,0.00318,0.0,0.74311]
[1779886504817,41.41,75656.08,0.0,0.0031,0.0,0.72706]
[1779886509852,41.41,75653.86,0.0,0.00309,0.0,0.72566]
[1779886514887,41.41,75660.1,0.0,0.00311,0.0,0.72961]
[1779886519922,41.41,75659.68,0.0,0.00311,0.0,0.72934]
[1779886524957,41.41,75651.77,0.0,0.00309,0.0,0.72434]
[1779886530999,41.41,75651.5,0.0,0.00308,0.0,0.7236]
[1779886536034,41.41,75651.6,0.0,0.00308,0.0,0.72366]
[1779886541069,41.41,75652.0,0.0,0.00309,0.0,0.72391]
[1779886546104,41.41,75644.7,0.0,0.00306,0.0,0.71932]
[1779886550144,41.41,75632.04,0.0,0.00303,0.0,0.71143]
[1779886552776,41.41,75616.26,0.0,0.00298,0.0,0.70169]
[1779886558189,41.41,75620.33,0.0,0.00299,0.0,0.70419]
[1779886563223,41.41,75628.16,0.0,0.00302,0.0,0.70902]
[1779886568259,41.41,75627.65,0.0,0.00302,0.0,0.7087]
[1779886573294,41.41,75632.81,0.0,0.00303,0.0,0.7119]
[1779886578329,41.41,75633.22,0.0,0.00303,0.0,0.71216]
[1779886583372,41.41,75615.29,0.0,0.00298,0.0,0.70109]
[1779886588408,41.41,75615.65,0.0,0.00298,0.0,0.70131]
[1779886593445,41.41,75601.22,0.0,0.00294,0.0,0.69196]
[1779886598480,41.41,75593.65,0.0,0.00292,0.0,0.68738]
[1779886603515,41.41,75594.3,0.0,0.00292,0.0,0.68777]
[1779886608554,41.41,75596.4,0.0,0.00292,0.0,0.68904]
[1779886613589,41.41,75594.25,0.0,0.00292,0.0,0.68774]
[1779886618625,41.41,75594.97,0.0,0.00292,0.0,0.68818]
[1779886624667,41.41,75601.59,0.0,0.00294,0.0,0.69218]
[1779886629702,41.41,75597.02,0.0,0.00293,0.0,0.68941]
[1779886634999,41.41,75596.51,0.0,0.00292,0.0,0.68911]
[1779886640779,41.41,75598.31,0.0,0.00293,0.0,0.69019]
[1779886645814,41.41,75595.87,0.0,0.00292,0.0,0.68872]
[1779886651856,41.41,75596.33,0.0,0.00292,0.0,0.68845]
[1779886656891,41.41,75596.29,0.0,0.00292,0.0,0.68842]
[1779886661932,41.41,75595.05,0.0,0.00292,0.0,0.68767]
[1779886666968,41.41,75596.81,0.0,0.00292,0.0,0.68874]
[1779886672008,41.41,75596.06,0.0,0.00292,0.0,0.68828]
[1779886677038,41.41,75598.54,0.0,0.00293,0.0,0.68978]
[1779886682074,41.41,75598.21,0.0,0.00293,0.0,0.68958]
[1779886687109,41.41,75598.44,0.0,0.00293,0.0,0.68972]
[1779886692144,41.41,75600.67,0.0,0.00293,0.0,0.69107]
[1779886697179,41.41,75601.29,0.0,0.00294,0.0,0.69145]
[1779886704228,41.41,75601.0,0.0,0.00293,0.0,0.69127]
[1779886709263,41.41,75592.78,0.0,0.00291,0.0,0.68631]
[1779886714298,41.41,75593.44,0.0,0.00291,0.0,0.68616]
[1779886721347,41.41,75593.32,0.0,0.00291,0.0,0.68608]
[1779886727389,41.41,75593.31,0.0,0.00291,0.0,0.68608]
[1779886733431,41.41,75593.63,0.0,0.00291,0.0,0.68627]
[1779886738466,41.41,75595.6,0.0,0.00292,0.0,0.68746]
[1779886743501,41.41,75599.44,0.0,0.00293,0.0,0.68978]
[1779886748537,41.41,75597.94,0.0,0.00292,0.0,0.68887]
[1779886753571,41.41,75589.61,0.0,0.0029,0.0,0.68385]
[1779886758607,41.41,75589.53,0.0,0.0029,0.0,0.68381]
[1779886763642,41.41,75588.77,0.0,0.0029,0.0,0.68335]
[1779886768677,41.41,75574.59,0.0,0.00286,0.0,0.67489]
[1779886773713,41.41,75579.38,0.0,0.00287,0.0,0.67719]
[1779886778748,41.41,75578.56,0.0,0.00287,0.0,0.6767]
[1779886783783,41.41,75576.01,0.0,0.00286,0.0,0.67519]
[1779886788818,41.41,75575.44,0.0,0.00286,0.0,0.67485]
[1779886793853,41.41,75574.89,0.0,0.00286,0.0,0.67452]
[1779886798888,41.41,75572.54,0.0,0.00285,0.0,0.67313]
[1779886799777,41.41,75572.54,0.0,0.00285,0.0,0.67313]
[1779886804088,41.41,75578.21,0.0,0.00287,0.0,0.6765]
[1779886804101,41.41,75599.8,0.0,0.00293,0.0,0.68944]
[1779886805979,41.41,75615.62,0.0,0.00297,0.0,0.69907]
[1779886806076,41.41,75615.62,0.0,0.00297,0.0,0.69907]
[1779886807983,41.41,75632.39,0.0,0.00302,0.0,0.70939]
[1779886813997,41.41,75644.3,0.0,0.00305,0.0,0.71681]
[1779886819034,41.41,75638.17,0.0,0.00304,0.0,0.71298]
[1779886824069,41.41,75634.78,0.0,0.00303,0.0,0.71087]
[1779886829103,41.41,75626.74,0.0,0.003,0.0,0.7059]
[1779886834140,41.41,75618.6,0.0,0.00298,0.0,0.70034]
[1779886839175,41.41,75631.39,0.0,0.00301,0.0,0.70821]
[1779886844211,41.41,75634.54,0.0,0.00302,0.0,0.71016]
[1779886849246,41.41,75631.84,0.0,0.00302,0.0,0.70849]
[1779886854282,41.41,75631.99,0.0,0.00302,0.0,0.70858]
[1779886859317,41.41,75618.31,0.0,0.00298,0.0,0.70016]
[1779886864352,41.41,75609.37,0.0,0.00295,0.0,0.6947]
[1779886869387,41.41,75614.51,0.0,0.00297,0.0,0.69783]
[1779886874422,41.41,75613.06,0.0,0.00296,0.0,0.69695]
[1779886879457,41.41,75606.79,0.0,0.00294,0.0,0.69313]
[1779886884492,41.41,75605.63,0.0,0.00294,0.0,0.69243]
[1779886889527,41.41,75605.23,0.0,0.00294,0.0,0.69218]
[1779886894562,41.41,75603.28,0.0,0.00293,0.0,0.69045]
[1779886899597,41.41,75604.23,0.0,0.00293,0.0,0.69103]
[1779886904632,41.41,75597.16,0.0,0.00291,0.0,0.68675]
[1779886908704,41.41,75596.18,0.0,0.00291,0.0,0.68616]
[1779886910211,41.41,75576.04,0.0,0.00286,0.0,0.67412]
[1779886914167,41.41,75568.45,0.0,0.00284,0.0,0.66964]
[1779886915712,41.41,75563.09,0.0,0.00282,0.0,0.66648]
[1779886921752,41.41,75559.88,0.0,0.00281,0.0,0.6646]
[1779886926787,41.41,75565.98,0.0,0.00283,0.0,0.66818]
[1779886931822,41.41,75562.67,0.0,0.00282,0.0,0.66623]
[1779886936857,41.41,75562.56,0.0,0.00282,0.0,0.66617]
[1779886941892,41.41,75574.83,0.0,0.00285,0.0,0.67341]
[1779886946927,41.41,75573.69,0.0,0.00285,0.0,0.67273]
[1779886951963,41.41,75592.01,0.0,0.0029,0.0,0.68311]
[1779886956999,41.41,75591.86,0.0,0.0029,0.0,0.68302]
[1779886962034,41.41,75589.69,0.0,0.00289,0.0,0.68172]
[1779886967069,41.41,75611.08,0.0,0.00295,0.0,0.69463]
[1779886972104,41.41,75608.3,0.0,0.00294,0.0,0.69294]
[1779886977141,41.41,75607.73,0.0,0.00294,0.0,0.6926]
[1779886982175,41.41,75606.63,0.0,0.00294,0.0,0.69193]
[1779886987211,41.41,75602.63,0.0,0.00293,0.0,0.68951]
[1779886992246,41.41,75602.3,0.0,0.00293,0.0,0.68931]
[1779886997281,41.41,75605.19,0.0,0.00294,0.0,0.69106]
[1779887002316,41.41,75599.46,0.0,0.00292,0.0,0.68759]
[1779887007351,41.41,75599.81,0.0,0.00292,0.0,0.6878]
[1779887012386,41.41,75608.09,0.0,0.00294,0.0,0.69226]
[1779887017421,41.41,75604.81,0.0,0.00293,0.0,0.69027]
[1779887022456,41.41,75603.78,0.0,0.00293,0.0,0.68965]
[1779887027491,41.41,75604.88,0.0,0.00293,0.0,0.69032]
[1779887032526,41.41,75595.07,0.0,0.0029,0.0,0.6844]
[1779887037561,41.41,75586.94,0.0,0.00288,0.0,0.67953]
[1779887042596,41.41,75583.97,0.0,0.00287,0.0,0.67776]
[1779887047631,41.41,75570.38,0.0,0.00284,0.0,0.6697]
[1779887052666,41.41,75571.84,0.0,0.00284,0.0,0.67056]
[1779887057701,41.41,75546.28,0.0,0.00277,0.0,0.65561]
[1779887062736,41.41,75545.63,0.0,0.00277,0.0,0.65523]
[1779887067771,41.41,75545.21,0.0,0.00277,0.0,0.65499]
[1779887072806,41.41,75544.44,0.0,0.00276,0.0,0.65402]
[1779887077841,41.41,75547.54,0.0,0.00277,0.0,0.65581]
[1779887082887,41.41,75537.12,0.0,0.00274,0.0,0.6498]
[1779887087912,41.41,75536.33,0.0,0.00274,0.0,0.64934]
[1779887092947,41.41,75528.92,0.0,0.00272,0.0,0.6451]
[1779887097982,41.41,75523.76,0.0,0.00271,0.0,0.64216]
[1779887104024,41.41,75523.44,0.0,0.00271,0.0,0.64197]
[1779887109059,41.41,75524.39,0.0,0.00271,0.0,0.64251]
[1779887114097,41.41,75511.1,0.0,0.00268,0.0,0.63499]
[1779887119133,41.41,75498.49,0.0,0.00264,0.0,0.62791]
[1779887123168,41.41,75477.58,0.0,0.00259,0.0,0.61633]
[1779887126607,41.41,75477.84,0.0,0.00259,0.0,0.61648]
[1779887128230,41.41,75449.0,0.0,0.00252,0.0,0.60081]
[1779887131295,41.41,75468.37,0.0,0.00257,0.0,0.61129]
[1779887131928,41.41,75468.37,0.0,0.00257,0.0,0.61129]
[1779887133186,41.41,75486.27,0.0,0.00261,0.0,0.62062]
[1779887136239,41.41,75501.3,0.0,0.00265,0.0,0.62897]
[1779887136281,41.41,75501.3,0.0,0.00265,0.0,0.62897]
[1779887142318,41.41,75508.2,0.0,0.00267,0.0,0.63284]
[1779887147354,41.41,75508.8,0.0,0.00267,0.0,0.63317]
[1779887152389,41.41,75521.44,0.0,0.0027,0.0,0.64032]
[1779887153174,41.41,75521.44,0.0,0.0027,0.0,0.64032]
[1779887158431,41.41,75545.01,0.0,0.00276,0.0,0.65382]
[1779887163466,41.41,75534.52,0.0,0.00274,0.0,0.64778]
[1779887169510,41.41,75518.39,0.0,0.00269,0.0,0.63859]
[1779887174552,41.41,75516.34,0.0,0.00269,0.0,0.63743]
[1779887179588,41.41,75513.38,0.0,0.00268,0.0,0.63575]
[1779887184623,41.41,75510.18,0.0,0.00267,0.0,0.63395]
[1779887189658,41.41,75499.24,0.0,0.00264,0.0,0.62782]
[1779887194701,41.41,75490.3,0.0,0.00262,0.0,0.62234]
[1779887199736,41.41,75498.48,0.0,0.00264,0.0,0.62688]
[1779887204771,41.41,75505.78,0.0,0.00266,0.0,0.63096]
[1779887209806,41.41,75513.63,0.0,0.00268,0.0,0.63538]
[1779887214841,41.41,75514.15,0.0,0.00268,0.0,0.63567]
[1779887216855,41.41,75485.71,0.0,0.00261,0.0,0.6198]
[1779887221890,41.41,75492.76,0.0,0.00263,0.0,0.6237]
[1779887226925,41.41,75486.89,0.0,0.00261,0.0,0.62045]
[1779887231960,41.41,75489.35,0.0,0.00262,0.0,0.62181]
[1779887236998,41.41,75488.02,0.0,0.00261,0.0,0.62108]
[1779887242033,41.41,75483.88,0.0,0.0026,0.0,0.61879]
[1779887247068,41.41,75485.52,0.0,0.00261,0.0,0.61969]
[1779887252103,41.41,75487.5,0.0,0.00261,0.0,0.62028]
[1779887257138,41.41,75486.51,0.0,0.00261,0.0,0.61973]
[1779887261166,41.41,75464.2,0.0,0.00255,0.0,0.60752]
[1779887266201,41.41,75470.32,0.0,0.00257,0.0,0.61085]
[1779887271238,41.41,75477.92,0.0,0.00259,0.0,0.61501]
[1779887276274,41.41,75476.65,0.0,0.00258,0.0,0.61431]
[1779887281309,41.41,75480.86,0.0,0.00259,0.0,0.61662]
[1779887286344,41.41,75473.37,0.0,0.00257,0.0,0.61252]
[1779887291379,41.41,75461.51,0.0,0.00254,0.0,0.60607]
[1779887296414,41.41,75462.91,0.0,0.00255,0.0,0.60682]
[1779887301449,41.41,75461.33,0.0,0.00254,0.0,0.60597]
[1779887306485,41.41,75448.61,0.0,0.00251,0.0,0.59911]
[1779887311520,41.41,75448.44,0.0,0.00251,0.0,0.59853]
[1779887316555,41.41,75438.39,0.0,0.00249,0.0,0.59317]
[1779887321590,41.41,75434.05,0.0,0.00248,0.0,0.59086]
[1779887326625,41.41,75429.78,0.0,0.00246,0.0,0.5886]
[1779887331664,41.41,75428.89,0.0,0.00246,0.0,0.58813]
[1779887336699,41.41,75427.74,0.0,0.00246,0.0,0.58753]
[1779887341734,41.41,75427.31,0.0,0.00246,0.0,0.5873]
[1779887345935,41.41,75424.09,0.0,0.00245,0.0,0.58561]
[1779887348951,41.41,75419.47,0.0,0.00244,0.0,0.58318]
[1779887350474,41.41,75425.27,0.0,0.00245,0.0,0.58623]
[1779887351974,41.41,75414.71,0.0,0.00243,0.0,0.58069]
[1779887356811,41.41,75409.79,0.0,0.00242,0.0,0.57813]
[1779887361882,41.41,75408.08,0.0,0.00241,0.0,0.57724]
[1779887366917,41.41,75402.02,0.0,0.0024,0.0,0.5741]
[1779887371952,41.41,75385.23,0.0,0.00236,0.0,0.56501]
[1779887376987,41.41,75385.72,0.0,0.00236,0.0,0.56526]
[1779887377427,41.41,75385.72,0.0,0.00236,0.0,0.56526]
[1779887378843,41.41,75385.8,0.0,0.00236,0.0,0.5653]
[1779887384063,41.41,75391.76,0.0,0.00237,0.0,0.56834]
[1779887384707,41.41,75391.76,0.0,0.00237,0.0,0.56834]
[1779887385858,41.41,75389.65,0.0,0.00237,0.0,0.56726]
[1779887387724,41.41,75398.84,0.0,0.00239,0.0,0.57198]
[1779887389318,41.41,75403.93,0.0,0.0024,0.0,0.57461]
[1779887390739,41.41,75404.66,0.0,0.0024,0.0,0.57499]
[1779887394648,41.41,75403.3,0.0,0.0024,0.0,0.57428]
[1779887395767,41.41,75398.36,0.0,0.00239,0.0,0.57174]
[1779887401183,41.41,75387.02,0.0,0.00236,0.0,0.56592]
[1779887406221,41.41,75396.15,0.0,0.00238,0.0,0.5706]
[1779887406543,41.41,75396.15,0.0,0.00238,0.0,0.5706]
[1779887410130,41.41,75409.78,0.0,0.00242,0.0,0.57764]
[1779887411026,41.41,75409.41,0.0,0.00241,0.0,0.57745]
[1779887412146,41.41,75409.78,0.0,0.00242,0.0,0.57764]
[1779887413274,41.41,75409.6,0.0,0.00241,0.0,0.57755]
[1779887415168,41.41,75407.46,0.0,0.00241,0.0,0.57644]
[1779887420357,41.41,75403.87,0.0,0.0024,0.0,0.57458]
[1779887424386,41.41,75381.13,0.0,0.00235,0.0,0.56292]
[1779887429421,41.41,75387.32,0.0,0.00236,0.0,0.56607]
[1779887434456,41.41,75388.38,0.0,0.00236,0.0,0.56614]
[1779887439492,41.41,75382.82,0.0,0.00235,0.0,0.56331]
[1779887444527,41.41,75389.65,0.0,0.00237,0.0,0.56679]
[1779887449562,41.41,75392.77,0.0,0.00237,0.0,0.56839]
[1779887454597,41.41,75400.67,0.0,0.00239,0.0,0.57245]
[1779887459632,41.41,75401.33,0.0,0.00239,0.0,0.57279]
[1779887465675,41.41,75412.75,0.0,0.00242,0.0,0.57871]
[1779887470710,41.41,75404.8,0.0,0.0024,0.0,0.57458]
[1779887475744,41.41,75397.1,0.0,0.00238,0.0,0.57061]
[1779887480780,41.41,75387.12,0.0,0.00236,0.0,0.5655]
[1779887485815,41.41,75394.79,0.0,0.00238,0.0,0.56942]
[1779887490852,41.41,75393.57,0.0,0.00238,0.0,0.5688]
[1779887495886,41.41,75398.86,0.0,0.00239,0.0,0.57104]
[1779887500921,41.41,75398.91,0.0,0.00239,0.0,0.57107]
[1779887505956,41.41,75399.45,0.0,0.00239,0.0,0.57134]
[1779887510991,41.41,75399.31,0.0,0.00239,0.0,0.57127]
[1779887516026,41.41,75398.84,0.0,0.00239,0.0,0.57103]
[1779887521064,41.41,75398.58,0.0,0.00238,0.0,0.5709]
[1779887527108,41.41,75400.88,0.0,0.00239,0.0,0.57208]
[1779887532141,41.41,75406.48,0.0,0.0024,0.0,0.57497]
[1779887537176,41.41,75402.66,0.0,0.00239,0.0,0.573]
[1779887543218,41.41,75403.02,0.0,0.0024,0.0,0.57318]
[1779887548253,41.41,75405.76,0.0,0.0024,0.0,0.5746]
[1779887553288,41.41,75405.2,0.0,0.0024,0.0,0.57383]
[1779887558323,41.41,75403.36,0.0,0.00239,0.0,0.57288]
[1779887563358,41.41,75395.28,0.0,0.00238,0.0,0.56873]
[1779887568393,41.41,75388.6,0.0,0.00236,0.0,0.56531]
[1779887573431,41.41,75393.75,0.0,0.00237,0.0,0.56794]
[1779887578467,41.41,75396.19,0.0,0.00238,0.0,0.56919]
[1779887583502,41.41,75390.5,0.0,0.00236,0.0,0.56628]
[1779887588537,41.41,75378.75,0.0,0.00234,0.0,0.5603]
[1779887593626,41.41,75370.4,0.0,0.00232,0.0,0.55609]
[1779887596624,41.41,75350.43,0.0,0.00227,0.0,0.54612]
[1779887598880,41.41,75349.89,0.0,0.00227,0.0,0.54586]
[1779887600841,41.41,75338.66,0.0,0.00225,0.0,0.54032]
[1779887605306,41.41,75355.76,0.0,0.00228,0.0,0.54877]
[1779887606874,41.41,75354.94,0.0,0.00228,0.0,0.54836]
[1779887609139,41.41,75352.85,0.0,0.00228,0.0,0.54732]
[1779887611099,41.41,75344.21,0.0,0.00226,0.0,0.54305]
[1779887611515,41.41,75344.21,0.0,0.00226,0.0,0.54305]
[1779887613108,41.41,75336.33,0.0,0.00224,0.0,0.53873]
[1779887618750,41.41,75338.23,0.0,0.00224,0.0,0.53966]
[1779887623869,41.41,75334.87,0.0,0.00224,0.0,0.53801]
[1779887626653,41.41,75324.98,0.0,0.00221,0.0,0.5332]
[1779887629778,41.41,75320.39,0.0,0.0022,0.0,0.53097]
[1779887631672,41.41,75320.19,0.0,0.0022,0.0,0.53088]
[1779887633360,41.41,75319.73,0.0,0.0022,0.0,0.53066]
[1779887635715,41.41,75310.54,0.0,0.00218,0.0,0.52645]
[1779887636553,41.41,75310.54,0.0,0.00218,0.0,0.52645]
[1779887637764,41.41,75301.33,0.0,0.00216,0.0,0.52205]
[1779887639617,41.41,75298.16,0.0,0.00216,0.0,0.52055]
[1779887640780,41.41,75299.89,0.0,0.00216,0.0,0.52137]
[1779887643596,41.41,75308.56,0.0,0.00218,0.0,0.52551]
[1779887644778,41.41,75304.86,0.0,0.00217,0.0,0.52374]
[1779887645463,41.41,75304.86,0.0,0.00217,0.0,0.52374]
[1779887646794,41.41,75300.22,0.0,0.00216,0.0,0.52152]
[1779887648509,41.41,75299.11,0.0,0.00216,0.0,0.521]
[1779887649803,41.41,75294.26,0.0,0.00215,0.0,0.5187]
[1779887652529,41.41,75292.28,0.0,0.00214,0.0,0.51776]
[1779887653978,41.41,75283.56,0.0,0.00213,0.0,0.51365]
[1779887654575,41.41,75283.56,0.0,0.00213,0.0,0.51365]
[1779887655978,41.41,75280.72,0.0,0.00212,0.0,0.51232]
[1779887661052,41.41,75283.2,0.0,0.00213,0.0,0.51348]
[1779887666087,41.41,75294.36,0.0,0.00215,0.0,0.51874]
[1779887671139,41.41,75305.02,0.0,0.00217,0.0,0.52337]
[1779887676174,41.41,75320.84,0.0,0.0022,0.0,0.53097]
[1779887681209,41.41,75323.31,0.0,0.00221,0.0,0.53216]
[1779887686244,41.41,75318.14,0.0,0.0022,0.0,0.52966]
[1779887691278,41.41,75320.02,0.0,0.0022,0.0,0.53057]
[1779887696314,41.41,75323.39,0.0,0.00221,0.0,0.5322]
[1779887701348,41.41,75323.03,0.0,0.00221,0.0,0.53202]
[1779887704370,41.41,75302.11,0.0,0.00216,0.0,0.52198]
[1779887709405,41.41,75303.13,0.0,0.00217,0.0,0.52247]
[1779887714440,41.41,75310.1,0.0,0.00218,0.0,0.5258]
[1779887719475,41.41,75293.23,0.0,0.00215,0.0,0.51777]
[1779887724510,41.41,75313.25,0.0,0.00219,0.0,0.52731]
[1779887729545,41.41,75299.2,0.0,0.00216,0.0,0.5206]
[1779887734582,41.41,75294.37,0.0,0.00215,0.0,0.51786]
[1779887737447,41.41,75302.43,0.0,0.00216,0.0,0.52169]
[1779887739807,41.41,75298.89,0.0,0.00216,0.0,0.52001]
[1779887745662,41.41,75295.51,0.0,0.00215,0.0,0.5184]
[1779887750697,41.41,75282.95,0.0,0.00212,0.0,0.51249]
[1779887755732,41.41,75276.24,0.0,0.00211,0.0,0.50935]
[1779887760767,41.41,75274.86,0.0,0.0021,0.0,0.50871]
[1779887765802,41.41,75274.21,0.0,0.0021,0.0,0.50841]
[1779887770838,41.41,75272.16,0.0,0.0021,0.0,0.50745]
[1779887775873,41.41,75271.03,0.0,0.0021,0.0,0.50693]
[1779887780909,41.41,75279.82,0.0,0.00211,0.0,0.51102]
[1779887785943,41.41,75280.83,0.0,0.00212,0.0,0.51149]
[1779887790979,41.41,75285.15,0.0,0.00213,0.0,0.51352]
[1779887796016,41.41,75299.46,0.0,0.00215,0.0,0.51983]
[1779887801054,41.41,75292.72,0.0,0.00214,0.0,0.51664]
[1779887806089,41.41,75285.91,0.0,0.00213,0.0,0.51344]
[1779887810136,41.41,75268.66,0.0,0.00209,0.0,0.50539]
[1779887813555,41.41,75251.45,0.0,0.00205,0.0,0.49748]
[1779887814953,41.41,75264.86,0.0,0.00208,0.0,0.50364]
[1779887816553,41.41,75267.95,0.0,0.00209,0.0,0.50507]
[1779887822204,41.41,75269.63,0.0,0.00209,0.0,0.50584]
[1779887827239,41.41,75271.94,0.0,0.0021,0.0,0.50692]
[1779887832274,41.41,75287.5,0.0,0.00213,0.0,0.51419]
[1779887837309,41.41,75290.69,0.0,0.00214,0.0,0.51569]
[1779887842344,41.41,75305.57,0.0,0.00217,0.0,0.52274]
[1779887847379,41.41,75303.81,0.0,0.00216,0.0,0.5219]
[1779887852414,41.41,75302.18,0.0,0.00216,0.0,0.52068]
[1779887857449,41.41,75284.5,0.0,0.00212,0.0,0.51234]
[1779887862484,41.41,75281.17,0.0,0.00211,0.0,0.51078]
[1779887867519,41.41,75286.02,0.0,0.00212,0.0,0.51305]
[1779887872554,41.41,75289.8,0.0,0.00213,0.0,0.51483]
[1779887877589,41.41,75301.92,0.0,0.00216,0.0,0.52056]
[1779887882624,41.41,75305.02,0.0,0.00216,0.0,0.52203]
[1779887887660,41.41,75305.14,0.0,0.00217,0.0,0.52209]
[1779887893702,41.41,75303.72,0.0,0.00216,0.0,0.52142]
[1779887898737,41.41,75304.5,0.0,0.00216,0.0,0.52179]
[1779887903771,41.41,75299.37,0.0,0.00215,0.0,0.51935]
[1779887908807,41.41,75303.06,0.0,0.00216,0.0,0.5211]
[1779887913843,41.41,75306.99,0.0,0.00217,0.0,0.52253]
[1779887918878,41.41,75304.83,0.0,0.00216,0.0,0.5215]
[1779887923913,41.41,75318.53,0.0,0.00219,0.0,0.52806]
[1779887928967,41.41,75325.76,0.0,0.00221,0.0,0.53154]
[1779887934002,41.41,75320.08,0.0,0.0022,0.0,0.5288]
[1779887939037,41.41,75330.65,0.0,0.00222,0.0,0.53391]
[1779887939343,41.41,75330.65,0.0,0.00222,0.0,0.53391]
[1779887942838,41.41,75332.52,0.0,0.00222,0.0,0.53482]
[1779887948103,41.41,75342.53,0.0,0.00224,0.0,0.53971]
[1779887949440,41.41,75342.53,0.0,0.00224,0.0,0.53971]
[1779887951775,41.41,75337.31,0.0,0.00223,0.0,0.53716]
[1779887957166,41.41,75328.35,0.0,0.00221,0.0,0.5328]
[1779887962201,41.41,75344.29,0.0,0.00225,0.0,0.54058]
[1779887967236,41.41,75352.73,0.0,0.00227,0.0,0.54473]
[1779887972271,41.41,75357.69,0.0,0.00228,0.0,0.54673]
[1779887977306,41.41,75354.49,0.0,0.00227,0.0,0.54514]
[1779887982344,41.41,75349.22,0.0,0.00226,0.0,0.54254]
[1779887987381,41.41,75348.09,0.0,0.00226,0.0,0.54199]
[1779887991759,41.41,75340.56,0.0,0.00224,0.0,0.53829]
[1779887994034,41.41,75339.59,0.0,0.00224,0.0,0.53782]
[1779887999471,41.41,75342.15,0.0,0.00224,0.0,0.53907]
[1779888004506,41.41,75344.72,0.0,0.00225,0.0,0.54033]
[1779888009541,41.41,75324.7,0.0,0.0022,0.0,0.53058]
[1779888014576,41.41,75311.56,0.0,0.00218,0.0,0.52427]
[1779888019611,41.41,75313.65,0.0,0.00218,0.0,0.52527]
[1779888024646,41.41,75311.75,0.0,0.00218,0.0,0.52436]
[1779888029681,41.41,75312.52,0.0,0.00218,0.0,0.52472]
[1779888034716,41.41,75314.11,0.0,0.00218,0.0,0.52504]
[1779888039751,41.41,75326.23,0.0,0.00221,0.0,0.53087]
[1779888044787,41.41,75324.89,0.0,0.0022,0.0,0.53022]
[1779888049822,41.41,75301.8,0.0,0.00215,0.0,0.51917]
[1779888054856,41.41,75298.71,0.0,0.00215,0.0,0.51771]
[1779888059892,41.41,75293.95,0.0,0.00214,0.0,0.51546]
[1779888061679,41.41,75273.64,0.0,0.00209,0.0,0.50597]
[1779888063309,41.41,75250.64,0.0,0.00205,0.0,0.4954]
[1779888068956,41.41,75244.63,0.0,0.00203,0.0,0.49267]
[1779888073991,41.41,75241.66,0.0,0.00203,0.0,0.49133]
[1779888074680,41.41,75241.66,0.0,0.00203,0.0,0.49133]
[1779888080041,41.41,75218.22,0.0,0.00198,0.0,0.48083]
[1779888085075,41.41,75219.01,0.0,0.00198,0.0,0.48118]
[1779888090110,41.41,75227.75,0.0,0.002,0.0,0.48507]
[1779888095145,41.41,75240.59,0.0,0.00202,0.0,0.49042]
[1779888100180,41.41,75239.31,0.0,0.00202,0.0,0.48984]
[1779888105215,41.41,75240.42,0.0,0.00202,0.0,0.49034]
[1779888110250,41.41,75239.98,0.0,0.00202,0.0,0.49015]
[1779888115288,41.41,75235.96,0.0,0.00201,0.0,0.48834]
[1779888120320,41.41,75236.33,0.0,0.00201,0.0,0.4885]
[1779888125355,41.41,75237.45,0.0,0.00202,0.0,0.48901]
[1779888130389,41.41,75240.51,0.0,0.00202,0.0,0.49038]
[1779888135426,41.41,75238.96,0.0,0.00202,0.0,0.48969]
[1779888140461,41.41,75238.23,0.0,0.00202,0.0,0.48936]
[1779888145496,41.41,75244.54,0.0,0.00203,0.0,0.49221]
[1779888150531,41.41,75250.38,0.0,0.00204,0.0,0.49486]
[1779888155566,41.41,75243.95,0.0,0.00203,0.0,0.49152]
[1779888160600,41.41,75243.42,0.0,0.00203,0.0,0.49128]
[1779888165636,41.41,75237.2,0.0,0.00202,0.0,0.48847]
[1779888170671,41.41,75235.89,0.0,0.00201,0.0,0.48788]
[1779888175708,41.41,75235.66,0.0,0.00201,0.0,0.48778]
[1779888180743,41.41,75238.04,0.0,0.00202,0.0,0.48885]
[1779888185783,41.41,75231.53,0.0,0.002,0.0,0.48593]
[1779888190818,41.41,75243.41,0.0,0.00203,0.0,0.49127]
[1779888195854,41.41,75246.53,0.0,0.00203,0.0,0.49268]
[1779888200889,41.41,75253.55,0.0,0.00205,0.0,0.49587]
[1779888205926,41.41,75261.84,0.0,0.00207,0.0,0.49966]
[1779888210959,41.41,75263.14,0.0,0.00207,0.0,0.50026]
[1779888217001,41.41,75263.21,0.0,0.00207,0.0,0.49986]
[1779888222036,41.41,75260.71,0.0,0.00206,0.0,0.49872]
[1779888227071,41.41,75256.75,0.0,0.00205,0.0,0.49691]
[1779888232106,41.41,75248.21,0.0,0.00204,0.0,0.49302]
[1779888238148,41.41,75252.27,0.0,0.00204,0.0,0.49486]
[1779888243183,41.41,75249.17,0.0,0.00204,0.0,0.49346]
[1779888248218,41.41,75247.94,0.0,0.00204,0.0,0.4929]
[1779888253253,41.41,75239.53,0.0,0.00202,0.0,0.4891]
[1779888258288,41.41,75240.54,0.0,0.00202,0.0,0.48955]
[1779888265337,41.41,75238.94,0.0,0.00202,0.0,0.48883]
[1779888270372,41.41,75244.15,0.0,0.00203,0.0,0.49118]
[1779888275406,41.41,75237.68,0.0,0.00201,0.0,0.48784]
[1779888280444,41.41,75239.51,0.0,0.00202,0.0,0.48867]
[1779888285481,41.41,75241.7,0.0,0.00202,0.0,0.48965]
[1779888290516,41.41,75243.03,0.0,0.00202,0.0,0.49025]
[1779888295553,41.41,75240.56,0.0,0.00202,0.0,0.48914]
[1779888300629,41.41,75248.48,0.0,0.00203,0.0,0.49272]
[1779888302225,41.41,75254.1,0.0,0.00205,0.0,0.49527]
[1779888303401,41.41,75253.06,0.0,0.00204,0.0,0.4948]
[1779888304639,41.41,75224.57,0.0,0.00199,0.0,0.48198]
[1779888306235,41.41,75224.57,0.0,0.00199,0.0,0.48198]
[1779888311677,41.41,75214.89,0.0,0.00197,0.0,0.4777]
[1779888315743,41.41,75203.47,0.0,0.00194,0.0,0.47268]
[1779888317177,41.41,75198.0,0.0,0.00193,0.0,0.47029]
[1779888322390,41.41,75196.7,0.0,0.00193,0.0,0.46973]
[1779888327797,41.41,75212.7,0.0,0.00196,0.0,0.47673]
[1779888332832,41.41,75211.38,0.0,0.00196,0.0,0.47574]
[1779888337907,41.41,75198.92,0.0,0.00193,0.0,0.47028]
[1779888339019,41.41,75178.65,0.0,0.0019,0.0,0.46153]
[1779888339147,41.41,75157.09,0.0,0.00185,0.0,0.45238]
[1779888341609,41.41,75157.68,0.0,0.00186,0.0,0.45263]
[1779888341845,41.41,75157.68,0.0,0.00186,0.0,0.45263]
[1779888342550,41.41,75147.64,0.0,0.00184,0.0,0.44842]
[1779888342910,41.41,75144.4,0.0,0.00183,0.0,0.44707]
[1779888343595,41.41,75144.4,0.0,0.00183,0.0,0.44707]
[1779888343995,41.41,75144.4,0.0,0.00183,0.0,0.44707]
[1779888345613,41.41,75139.45,0.0,0.00182,0.0,0.44501]
[1779888345931,41.41,75144.32,0.0,0.00183,0.0,0.44703]
[1779888350966,41.41,75159.66,0.0,0.00186,0.0,0.45346]
[1779888356001,41.41,75154.33,0.0,0.00185,0.0,0.45122]
[1779888356577,41.41,75154.33,0.0,0.00185,0.0,0.45122]
[1779888362049,41.41,75138.36,0.0,0.00182,0.0,0.44456]
[1779888364743,41.41,75133.34,0.0,0.00181,0.0,0.44248]
[1779888367736,41.41,75119.63,0.0,0.00179,0.0,0.43685]
[1779888368507,41.41,75119.63,0.0,0.00179,0.0,0.43685]
[1779888368525,41.41,75119.63,0.0,0.00179,0.0,0.43685]
[1779888368098,41.41,75130.56,0.0,0.00181,0.0,0.44133]
[1779888369078,41.41,75130.56,0.0,0.00181,0.0,0.44133]
[1779888369107,41.41,75132.57,0.0,0.00181,0.0,0.44216]
[1779888370766,41.41,75146.32,0.0,0.00183,0.0,0.44787]
[1779888371059,41.41,75146.32,0.0,0.00183,0.0,0.44787]
[1779888371120,41.41,75164.01,0.0,0.00187,0.0,0.4553]
[1779888372542,41.41,75164.01,0.0,0.00187,0.0,0.4553]
[1779888373134,41.41,75164.14,0.0,0.00187,0.0,0.45535]
[1779888378170,41.41,75154.81,0.0,0.00185,0.0,0.45142]
[1779888378568,41.41,75154.81,0.0,0.00185,0.0,0.45142]
[1779888378571,41.41,75154.81,0.0,0.00185,0.0,0.45142]
[1779888384211,41.41,75153.47,0.0,0.00185,0.0,0.45086]
[1779888389247,41.41,75157.44,0.0,0.00186,0.0,0.45253]
[1779888393275,41.41,75136.27,0.0,0.00181,0.0,0.4433]
[1779888398310,41.41,75121.7,0.0,0.00179,0.0,0.43731]
[1779888403345,41.41,75121.95,0.0,0.00179,0.0,0.43741]
[1779888408380,41.41,75113.81,0.0,0.00177,0.0,0.4341]
[1779888413415,41.41,75116.09,0.0,0.00178,0.0,0.43502]
[1779888418450,41.41,75122.49,0.0,0.00179,0.0,0.43763]
[1779888421472,41.41,75143.7,0.0,0.00183,0.0,0.44638]
[1779888426138,41.41,75139.98,0.0,0.00182,0.0,0.44484]
[1779888426248,41.41,75139.98,0.0,0.00182,0.0,0.44484]
[1779888428393,41.41,75137.6,0.0,0.00182,0.0,0.44385]
[1779888433556,41.41,75137.31,0.0,0.00182,0.0,0.44373]
[1779888438592,41.41,75134.48,0.0,0.00181,0.0,0.44256]
[1779888442113,41.41,75137.18,0.0,0.00182,0.0,0.44367]
[1779888447655,41.41,75141.1,0.0,0.00182,0.0,0.4453]
[1779888452691,41.41,75136.82,0.0,0.00181,0.0,0.44313]
[1779888457726,41.41,75135.03,0.0,0.00181,0.0,0.4424]
[1779888462762,41.41,75112.23,0.0,0.00177,0.0,0.43307]
[1779888467796,41.41,75103.86,0.0,0.00175,0.0,0.42969]
[1779888472836,41.41,75101.72,0.0,0.00175,0.0,0.42883]
[1779888477872,41.41,75100.26,0.0,0.00175,0.0,0.42824]
[1779888482910,41.41,75087.13,0.0,0.00172,0.0,0.423]
[1779888485708,41.41,75086.8,0.0,0.00172,0.0,0.42287]
[1779888487309,41.41,75101.73,0.0,0.00175,0.0,0.42883]
[1779888489439,41.41,75112.9,0.0,0.00177,0.0,0.43334]
[1779888491322,41.41,75092.33,0.0,0.00173,0.0,0.42507]
[1779888497012,41.41,75077.6,0.0,0.00171,0.0,0.41923]
[1779888502048,41.41,75097.14,0.0,0.00174,0.0,0.42699]
[1779888507082,41.41,75090.57,0.0,0.00173,0.0,0.42437]
[1779888510132,41.41,75093.8,0.0,0.00174,0.0,0.42566]
[1779888513083,41.41,75076.99,0.0,0.00171,0.0,0.41862]
[1779888518171,41.41,75076.01,0.0,0.0017,0.0,0.41823]
[1779888523206,41.41,75077.6,0.0,0.00171,0.0,0.41886]
[1779888528240,41.41,75076.63,0.0,0.0017,0.0,0.41848]
[1779888533276,41.41,75074.24,0.0,0.0017,0.0,0.41754]
[1779888538313,41.41,75074.3,0.0,0.0017,0.0,0.41756]
[1779888543349,41.41,75073.46,0.0,0.0017,0.0,0.41723]
[1779888548384,41.41,75084.69,0.0,0.00172,0.0,0.42166]
[1779888553419,41.41,75084.8,0.0,0.00172,0.0,0.4217]
[1779888558454,41.41,75087.85,0.0,0.00172,0.0,0.42291]
[1779888561479,41.41,75089.6,0.0,0.00173,0.0,0.42361]
[1779888567517,41.41,75093.4,0.0,0.00173,0.0,0.42512]
[1779888572551,41.41,75083.47,0.0,0.00172,0.0,0.4208]
[1779888577587,41.41,75084.58,0.0,0.00172,0.0,0.42124]
[1779888582622,41.41,75085.37,0.0,0.00172,0.0,0.42155]
[1779888587657,41.41,75079.45,0.0,0.00171,0.0,0.41921]
[1779888587787,41.41,75079.45,0.0,0.00171,0.0,0.41921]
[1779888593698,41.41,75076.81,0.0,0.0017,0.0,0.41818]
[1779888598734,41.41,75072.67,0.0,0.0017,0.0,0.41655]
[1779888603773,41.41,75060.03,0.0,0.00167,0.0,0.41162]
[1779888609639,41.41,75060.78,0.0,0.00168,0.0,0.41191]
[1779888611436,41.41,75041.9,0.0,0.00164,0.0,0.40465]
[1779888613037,41.41,75034.87,0.0,0.00163,0.0,0.40197]
[1779888614522,41.41,75047.8,0.0,0.00165,0.0,0.40691]
[1779888616006,41.41,75055.64,0.0,0.00167,0.0,0.40993]
[1779888617462,41.41,75052.74,0.0,0.00166,0.0,0.40881]
[1779888619074,41.41,75073.41,0.0,0.0017,0.0,0.41684]
[1779888620498,41.41,75071.52,0.0,0.00169,0.0,0.4161]
[1779888623328,41.41,75060.86,0.0,0.00168,0.0,0.41195]
[1779888624929,41.41,75031.24,0.0,0.00163,0.0,0.40059]
[1779888626500,41.41,75031.24,0.0,0.00163,0.0,0.40059]
[1779888628256,41.41,75029.22,0.0,0.00162,0.0,0.39983]
[1779888629507,41.41,75029.79,0.0,0.00162,0.0,0.40004]
[1779888634999,41.41,75026.14,0.0,0.00162,0.0,0.39831]
[1779888640034,41.41,75024.48,0.0,0.00161,0.0,0.39768]
[1779888641424,41.41,75024.48,0.0,0.00161,0.0,0.39768]
[1779888643079,41.41,74992.73,0.0,0.00156,0.0,0.38589]
[1779888645553,41.41,74985.23,0.0,0.00155,0.0,0.38315]
[1779888646281,41.41,74995.39,0.0,0.00157,0.0,0.38687]
[1779888646350,41.41,75024.05,0.0,0.00161,0.0,0.39752]
[1779888647796,41.41,75024.05,0.0,0.00161,0.0,0.39752]
[1779888648365,41.41,75033.85,0.0,0.00163,0.0,0.40122]
[1779888649855,41.41,75024.84,0.0,0.00161,0.0,0.39782]
[1779888650266,41.41,75032.28,0.0,0.00163,0.0,0.40063]
[1779888651419,41.41,75042.4,0.0,0.00164,0.0,0.40447]
[1779888651555,41.41,75071.13,0.0,0.00169,0.0,0.41558]
[1779888652243,41.41,75071.13,0.0,0.00169,0.0,0.41558]
[1779888652784,41.41,75071.13,0.0,0.00169,0.0,0.41558]
[1779888653170,41.41,75097.5,0.0,0.00174,0.0,0.426]
[1779888655006,41.41,75116.96,0.0,0.00177,0.0,0.43384]
[1779888655654,41.41,75116.96,0.0,0.00177,0.0,0.43384]
[1779888656958,41.41,75132.34,0.0,0.0018,0.0,0.44012]
[1779888659306,41.41,75122.95,0.0,0.00178,0.0,0.43627]
[1779888661013,41.41,75131.46,0.0,0.0018,0.0,0.43976]
[1779888662102,41.41,75137.19,0.0,0.00181,0.0,0.44212]
[1779888662826,41.41,75137.19,0.0,0.00181,0.0,0.44212]
[1779888663969,41.41,75141.77,0.0,0.00182,0.0,0.44401]
[1779888664623,41.41,75141.77,0.0,0.00182,0.0,0.44401]
[1779888665263,41.41,75167.39,0.0,0.00187,0.0,0.45473]
[1779888666061,41.41,75167.39,0.0,0.00187,0.0,0.45473]
[1779888666269,41.41,75187.97,0.0,0.0019,0.0,0.46351]
[1779888666926,41.41,75187.97,0.0,0.0019,0.0,0.46351]
[1779888668427,41.41,75183.2,0.0,0.0019,0.0,0.46146]
[1779888669840,41.41,75185.12,0.0,0.0019,0.0,0.46228]
[1779888671088,41.41,75182.16,0.0,0.00189,0.0,0.46102]
[1779888674336,41.41,75146.38,0.0,0.00183,0.0,0.44592]
[1779888675036,41.41,75146.38,0.0,0.00183,0.0,0.44592]
[1779888676655,41.41,75127.23,0.0,0.00179,0.0,0.43802]
[1779888678133,41.41,75125.55,0.0,0.00179,0.0,0.43733]
[1779888678964,41.41,75125.55,0.0,0.00179,0.0,0.43733]
[1779888679424,41.41,75098.24,0.0,0.00174,0.0,0.42629]
[1779888680687,41.41,75098.24,0.0,0.00174,0.0,0.42629]
[1779888680762,41.41,75098.24,0.0,0.00174,0.0,0.42629]
[1779888682697,41.41,75085.03,0.0,0.00172,0.0,0.42104]
[1779888683906,41.41,75083.29,0.0,0.00171,0.0,0.42035]
[1779888686307,41.41,75080.64,0.0,0.00171,0.0,0.41931]
[1779888687721,41.41,75068.95,0.0,0.00169,0.0,0.41472]
[1779888688636,41.41,75061.9,0.0,0.00168,0.0,0.41198]
[1779888690674,41.41,75046.55,0.0,0.00165,0.0,0.40606]
[1779888692077,41.41,75044.55,0.0,0.00165,0.0,0.40493]
[1779888693582,41.41,75056.41,0.0,0.00167,0.0,0.40949]
[1779888699564,41.41,75052.11,0.0,0.00166,0.0,0.40783]
[1779888704600,41.41,75066.91,0.0,0.00168,0.0,0.41356]
[1779888707631,41.41,75056.65,0.0,0.00167,0.0,0.40958]
[1779888709237,41.41,75031.2,0.0,0.00162,0.0,0.39986]
[1779888711427,41.41,75030.91,0.0,0.00162,0.0,0.39975]
[1779888712682,41.41,75003.6,0.0,0.00158,0.0,0.38954]
[1779888713321,41.41,75003.6,0.0,0.00158,0.0,0.38954]
[1779888713845,41.41,75003.6,0.0,0.00158,0.0,0.38954]
[1779888715702,41.41,75032.14,0.0,0.00162,0.0,0.40021]
[1779888716515,41.41,75032.14,0.0,0.00162,0.0,0.40021]
[1779888717707,41.41,75040.46,0.0,0.00164,0.0,0.40337]
[1779888719463,41.41,75041.93,0.0,0.00164,0.0,0.40393]
[1779888720878,41.41,75036.4,0.0,0.00163,0.0,0.40183]
[1779888721834,41.41,75030.7,0.0,0.00162,0.0,0.39967]
[1779888723196,41.41,75021.78,0.0,0.00161,0.0,0.39631]
[1779888725960,41.41,75023.1,0.0,0.00161,0.0,0.3968]
[1779888727200,41.41,75029.52,0.0,0.00162,0.0,0.39922]
[1779888730485,41.41,75032.4,0.0,0.00163,0.0,0.40031]
[1779888732218,41.41,75046.59,0.0,0.00165,0.0,0.40571]
[1779888735210,41.41,75049.09,0.0,0.00165,0.0,0.40667]
[1779888740925,41.41,75054.44,0.0,0.00166,0.0,0.40873]
[1779888741929,41.41,75026.12,0.0,0.00161,0.0,0.39794]
[1779888746965,41.41,75026.49,0.0,0.00162,0.0,0.39808]
[1779888752000,41.41,75030.07,0.0,0.00162,0.0,0.39907]
[1779888757035,41.41,75034.75,0.0,0.00163,0.0,0.40084]
[1779888759049,41.41,75058.5,0.0,0.00167,0.0,0.40993]
[1779888764084,41.41,75056.03,0.0,0.00166,0.0,0.40897]
[1779888769120,41.41,75048.97,0.0,0.00165,0.0,0.40626]
[1779888774155,41.41,75060.87,0.0,0.00167,0.0,0.41084]
[1779888779190,41.41,75063.42,0.0,0.00168,0.0,0.41183]
[1779888781431,41.41,75062.19,0.0,0.00167,0.0,0.41136]
[1779888783742,41.41,75045.8,0.0,0.00165,0.0,0.40505]
[1779888787093,41.41,75060.15,0.0,0.00167,0.0,0.41057]
[1779888788778,41.41,75062.3,0.0,0.00167,0.0,0.4114]
[1779888790149,41.41,75065.36,0.0,0.00168,0.0,0.41259]
[1779888791786,41.41,75080.99,0.0,0.00171,0.0,0.4187]
[1779888791902,41.41,75080.99,0.0,0.00171,0.0,0.4187]
[1779888793797,41.41,75089.9,0.0,0.00172,0.0,0.42222]
[1779888794328,41.41,75086.73,0.0,0.00172,0.0,0.42096]
[1779888795813,41.41,75083.87,0.0,0.00171,0.0,0.41983]
[1779888797955,41.41,75070.6,0.0,0.00169,0.0,0.41463]
[1779888799818,41.41,75076.86,0.0,0.0017,0.0,0.41708]
[1779888800412,41.41,75087.6,0.0,0.00172,0.0,0.42131]
[1779888801828,41.41,75088.5,0.0,0.00172,0.0,0.42166]
[1779888802039,41.41,75088.5,0.0,0.00172,0.0,0.42166]
[1779888803841,41.41,75082.63,0.0,0.00171,0.0,0.41934]
[1779888804114,41.41,75082.63,0.0,0.00171,0.0,0.41934]
[1779888805878,41.41,75092.14,0.0,0.00173,0.0,0.42311]
[1779888807774,41.41,75086.93,0.0,0.00172,0.0,0.42104]
[1779888808863,41.41,75085.73,0.0,0.00171,0.0,0.42057]
[1779888812041,41.41,75095.62,0.0,0.00173,0.0,0.42449]
[1779888813445,41.41,75069.42,0.0,0.00168,0.0,0.41379]
[1779888814646,41.41,75069.42,0.0,0.00168,0.0,0.41379]
[1779888814878,41.41,75069.42,0.0,0.00168,0.0,0.41379]
[1779888819738,41.41,75067.4,0.0,0.00168,0.0,0.41301]
[1779888820851,41.41,75068.3,0.0,0.00168,0.0,0.41336]
[1779888826538,41.41,75079.72,0.0,0.0017,0.0,0.41782]
[1779888828981,41.41,75078.07,0.0,0.0017,0.0,0.41718]
[1779888834595,41.41,75096.44,0.0,0.00173,0.0,0.42444]
[1779888839630,41.41,75096.23,0.0,0.00173,0.0,0.42436]
[1779888844668,41.41,75101.65,0.0,0.00174,0.0,0.42652]
[1779888845725,41.41,75101.65,0.0,0.00174,0.0,0.42652]
[1779888848980,41.41,75119.03,0.0,0.00177,0.0,0.43352]
[1779888854741,41.41,75118.89,0.0,0.00177,0.0,0.43347]
[1779888859777,41.41,75105.0,0.0,0.00175,0.0,0.42786]
[1779888864812,41.41,75104.09,0.0,0.00175,0.0,0.4275]
[1779888868840,41.41,75130.75,0.0,0.00179,0.0,0.4383]
[1779888873876,41.41,75141.75,0.0,0.00181,0.0,0.44244]
[1779888878911,41.41,75153.62,0.0,0.00183,0.0,0.44736]
[1779888881932,41.41,75130.5,0.0,0.00179,0.0,0.43781]
[1779888886967,41.41,75120.29,0.0,0.00177,0.0,0.43365]
[1779888892003,41.41,75121.39,0.0,0.00177,0.0,0.4341]
[1779888897038,41.41,75124.02,0.0,0.00178,0.0,0.43517]
[1779888902073,41.41,75129.24,0.0,0.00179,0.0,0.43729]
[1779888907109,41.41,75131.46,0.0,0.00179,0.0,0.4382]
[1779888912143,41.41,75106.85,0.0,0.00175,0.0,0.42822]
[1779888917178,41.41,75100.71,0.0,0.00174,0.0,0.42576]
[1779888922213,41.41,75100.47,0.0,0.00174,0.0,0.42567]
[1779888927252,41.41,75068.66,0.0,0.00168,0.0,0.41313]
[1779888927678,41.41,75068.66,0.0,0.00168,0.0,0.41313]
[1779888928803,41.41,75065.21,0.0,0.00168,0.0,0.41179]
[1779888930238,41.41,75064.82,0.0,0.00168,0.0,0.41164]
[1779888931807,41.41,75075.27,0.0,0.00169,0.0,0.41534]
[1779888933876,41.41,75079.47,0.0,0.0017,0.0,0.41698]
[1779888935821,41.41,75074.03,0.0,0.00169,0.0,0.41485]
[1779888937329,41.41,75074.01,0.0,0.00169,0.0,0.41484]
[1779888939127,41.41,75073.05,0.0,0.00169,0.0,0.41447]
[1779888940004,41.41,75062.18,0.0,0.00167,0.0,0.41025]
[1779888941874,41.41,75052.06,0.0,0.00165,0.0,0.40635]
[1779888943279,41.41,75052.06,0.0,0.00165,0.0,0.40635]
[1779888944877,41.41,75036.56,0.0,0.00163,0.0,0.40044]
[1779888946147,41.41,75045.24,0.0,0.00164,0.0,0.40374]
[1779888947879,41.41,75060.09,0.0,0.00167,0.0,0.40944]
[1779888949169,41.41,75062.71,0.0,0.00167,0.0,0.41045]
[1779888950895,41.41,75061.68,0.0,0.00167,0.0,0.41005]
[1779888953066,41.41,75065.81,0.0,0.00168,0.0,0.41165]
[1779888954686,41.41,75069.99,0.0,0.00168,0.0,0.41328]
[1779888957228,41.41,75090.73,0.0,0.00172,0.0,0.42142]
[1779888957445,41.41,75094.02,0.0,0.00172,0.0,0.42272]
[1779888959236,41.41,75102.03,0.0,0.00174,0.0,0.42591]
[1779888964524,41.41,75103.27,0.0,0.00174,0.0,0.42641]
[1779888966577,41.41,75133.69,0.0,0.0018,0.0,0.43873]
[1779888970106,41.41,75135.74,0.0,0.0018,0.0,0.43957]
[1779888970303,41.41,75135.74,0.0,0.0018,0.0,0.43957]
[1779888972582,41.41,75158.85,0.0,0.00184,0.0,0.44915]
[1779888977616,41.41,75165.22,0.0,0.00185,0.0,0.45183]
[1779888981524,41.41,75160.7,0.0,0.00185,0.0,0.44993]
[1779888986680,41.41,75159.41,0.0,0.00184,0.0,0.44939]
[1779888991717,41.41,75159.67,0.0,0.00184,0.0,0.4491]
[1779888995385,41.41,75159.22,0.0,0.00184,0.0,0.44891]
[1779888996897,41.41,75139.66,0.0,0.0018,0.0,0.44079]
[1779888998101,41.41,75134.16,0.0,0.00179,0.0,0.43853]
[1779888999911,41.41,75121.42,0.0,0.00177,0.0,0.43334]
[1779889002346,41.41,75114.24,0.0,0.00176,0.0,0.43043]
[1779889003914,41.41,75114.87,0.0,0.00176,0.0,0.43069]
[1779889009844,41.41,75113.72,0.0,0.00176,0.0,0.43022]
[1779889014885,41.41,75092.46,0.0,0.00172,0.0,0.42173]
[1779889018913,41.41,75069.13,0.0,0.00168,0.0,0.41257]
[1779889023968,41.41,75065.62,0.0,0.00167,0.0,0.41121]
[1779889028991,41.41,75072.87,0.0,0.00169,0.0,0.41403]
[1779889031223,41.41,75070.48,0.0,0.00168,0.0,0.4131]
[1779889031318,41.41,75049.71,0.0,0.00165,0.0,0.40508]
[1779889033038,41.41,75029.1,0.0,0.00161,0.0,0.39727]
[1779889033947,41.41,75029.1,0.0,0.00161,0.0,0.39727]
[1779889035717,41.41,75030.67,0.0,0.00162,0.0,0.39786]
[1779889036972,41.41,75043.82,0.0,0.00164,0.0,0.40284]
[1779889040062,41.41,75037.55,0.0,0.00163,0.0,0.40045]
[1779889041984,41.41,75018.99,0.0,0.0016,0.0,0.39348]
[1779889044774,41.41,75020.16,0.0,0.0016,0.0,0.39392]
[1779889045991,41.41,75021.55,0.0,0.0016,0.0,0.39444]
[1779889047798,41.41,75023.92,0.0,0.0016,0.0,0.39532]
[1779889049011,41.41,75026.26,0.0,0.00161,0.0,0.3962]
[1779889052713,41.41,75019.14,0.0,0.00159,0.0,0.39318]
[1779889054229,41.41,75010.49,0.0,0.00158,0.0,0.38997]
[1779889056978,41.41,74996.89,0.0,0.00156,0.0,0.38496]
[1779889058231,41.41,74999.79,0.0,0.00156,0.0,0.38603]
[1779889064264,41.41,75016.41,0.0,0.00159,0.0,0.39216]
[1779889069299,41.41,75025.94,0.0,0.00161,0.0,0.39572]
[1779889071001,41.41,75028.09,0.0,0.00161,0.0,0.39653]
[1779889072530,41.41,75013.15,0.0,0.00159,0.0,0.39095]
[1779889074277,41.41,75009.12,0.0,0.00158,0.0,0.38946]
[1779889075540,41.41,75002.44,0.0,0.00157,0.0,0.387]
[1779889081389,41.41,74995.39,0.0,0.00156,0.0,0.38441]
[1779889082639,41.41,74995.06,0.0,0.00156,0.0,0.38429]
[1779889086292,41.41,74965.5,0.0,0.00151,0.0,0.37363]
[1779889086433,41.41,74943.2,0.0,0.00147,0.0,0.36575]
[1779889086866,41.41,74943.2,0.0,0.00147,0.0,0.36575]
[1779889091271,41.41,74930.37,0.0,0.00146,0.0,0.36129]
[1779889094918,41.41,74911.33,0.0,0.00143,0.0,0.35475]
[1779889095325,41.41,74911.33,0.0,0.00143,0.0,0.35475]
[1779889096517,41.41,74887.57,0.0,0.00139,0.0,0.34674]
[1779889097140,41.41,74887.57,0.0,0.00139,0.0,0.34674]
[1779889097518,41.41,74899.26,0.0,0.00141,0.0,0.35066]
[1779889098047,41.41,74899.26,0.0,0.00141,0.0,0.35066]
[1779889098525,41.41,74915.39,0.0,0.00143,0.0,0.35613]
[1779889098560,41.41,74915.39,0.0,0.00143,0.0,0.35613]
[1779889099532,41.41,74905.3,0.0,0.00142,0.0,0.3527]
[1779889100106,41.41,74905.3,0.0,0.00142,0.0,0.3527]
[1779889100544,41.41,74899.98,0.0,0.00141,0.0,0.3509]
[1779889101499,41.41,74899.98,0.0,0.00141,0.0,0.3509]
[1779889101558,41.41,74894.36,0.0,0.0014,0.0,0.34901]
[1779889103572,41.41,74855.13,0.0,0.00135,0.0,0.33605]
[1779889106360,41.41,74847.66,0.0,0.00134,0.0,0.33364]
[1779889106539,41.41,74847.66,0.0,0.00134,0.0,0.33364]
[1779889106367,41.41,74843.8,0.0,0.00133,0.0,0.33239]
[1779889106611,41.41,74841.99,0.0,0.00133,0.0,0.33181]
[1779889107600,41.41,74841.99,0.0,0.00133,0.0,0.33181]
[1779889109642,41.41,74865.07,0.0,0.00136,0.0,0.3393]
[1779889109699,41.41,74862.27,0.0,0.00136,0.0,0.33838]
[1779889110796,41.41,74862.27,0.0,0.00136,0.0,0.33838]
[1779889110887,41.41,74848.96,0.0,0.00134,0.0,0.33406]
[1779889112656,41.41,74842.01,0.0,0.00133,0.0,0.33151]
[1779889112679,41.41,74846.35,0.0,0.00133,0.0,0.3329]
[1779889114303,41.41,74846.35,0.0,0.00133,0.0,0.3329]
[1779889114359,41.41,74852.27,0.0,0.00134,0.0,0.33481]
[1779889117662,41.41,74871.5,0.0,0.00137,0.0,0.34109]
[1779889117680,41.41,74855.79,0.0,0.00135,0.0,0.33595]
[1779889118615,41.41,74855.79,0.0,0.00135,0.0,0.33595]
[1779889119435,41.41,74855.79,0.0,0.00135,0.0,0.33595]
[1779889120679,41.41,74853.73,0.0,0.00134,0.0,0.33529]
[1779889122012,41.41,74860.44,0.0,0.00135,0.0,0.33747]
[1779889123704,41.41,74866.97,0.0,0.00136,0.0,0.3396]
[1779889124094,41.41,74866.97,0.0,0.00136,0.0,0.3396]
[1779889125716,41.41,74865.71,0.0,0.00136,0.0,0.33919]
[1779889128478,41.41,74868.18,0.0,0.00136,0.0,0.34]
[1779889130733,41.41,74874.1,0.0,0.00137,0.0,0.34195]
[1779889131181,41.41,74874.1,0.0,0.00137,0.0,0.34195]
[1779889132076,41.41,74868.26,0.0,0.00136,0.0,0.34003]
[1779889132794,41.41,74863.61,0.0,0.00136,0.0,0.3385]
[1779889132847,41.41,74841.63,0.0,0.00133,0.0,0.33138]
[1779889134647,41.41,74838.34,0.0,0.00132,0.0,0.33033]
[1779889135804,41.41,74847.27,0.0,0.00133,0.0,0.3332]
[1779889136891,41.41,74855.28,0.0,0.00134,0.0,0.33579]
[1779889138811,41.41,74875.5,0.0,0.00137,0.0,0.34241]
[1779889140327,41.41,74873.79,0.0,0.00137,0.0,0.34184]
[1779889141887,41.41,74848.88,0.0,0.00134,0.0,0.33372]
[1779889143332,41.41,74848.88,0.0,0.00134,0.0,0.33372]
[1779889143604,41.41,74848.88,0.0,0.00134,0.0,0.33372]
[1779889143874,41.41,74826.78,0.0,0.00131,0.0,0.32665]
[1779889146479,41.41,74818.07,0.0,0.00129,0.0,0.3239]
[1779889146618,41.41,74797.56,0.0,0.00127,0.0,0.31751]
[1779889149936,41.41,74825.97,0.0,0.0013,0.0,0.32639]
[1779889150922,41.41,74825.97,0.0,0.0013,0.0,0.32639]
[1779889152814,41.41,74834.49,0.0,0.00132,0.0,0.3291]
[1779889154221,41.41,74847.65,0.0,0.00133,0.0,0.33332]
[1779889157609,41.41,74853.79,0.0,0.00134,0.0,0.33531]
[1779889158051,41.41,74855.09,0.0,0.00134,0.0,0.33573]
[1779889158083,41.41,74840.63,0.0,0.00132,0.0,0.33106]
[1779889159246,41.41,74840.63,0.0,0.00132,0.0,0.33106]
[1779889159254,41.41,74833.12,0.0,0.00131,0.0,0.32866]
[1779889160898,41.41,74835.23,0.0,0.00132,0.0,0.32934]
[1779889163102,41.41,74832.61,0.0,0.00131,0.0,0.3285]
[1779889164556,41.41,74832.52,0.0,0.00131,0.0,0.32847]
[1779889170097,41.41,74848.15,0.0,0.00133,0.0,0.33348]
[1779889170702,41.41,74848.15,0.0,0.00133,0.0,0.33348]
[1779889176141,41.41,74850.11,0.0,0.00134,0.0,0.3338]
[1779889181176,41.41,74834.58,0.0,0.00131,0.0,0.32882]
[1779889184197,41.41,74858.18,0.0,0.00135,0.0,0.33642]
[1779889189233,41.41,74876.07,0.0,0.00137,0.0,0.34228]
[1779889193260,41.41,74851.17,0.0,0.00134,0.0,0.33414]
[1779889197292,41.41,74829.96,0.0,0.00131,0.0,0.32735]
[1779889201576,41.41,74831.49,0.0,0.00131,0.0,0.32784]
[1779889204630,41.41,74831.96,0.0,0.00131,0.0,0.32799]
[1779889205595,41.41,74837.22,0.0,0.00132,0.0,0.32966]
[1779889206682,41.41,74838.17,0.0,0.00132,0.0,0.32997]
[1779889208225,41.41,74831.54,0.0,0.00131,0.0,0.32785]
[1779889209705,41.41,74823.25,0.0,0.0013,0.0,0.32523]
[1779889211704,41.41,74817.96,0.0,0.00129,0.0,0.32356]
[1779889213050,41.41,74810.4,0.0,0.00128,0.0,0.32119]
[1779889214583,41.41,74805.78,0.0,0.00128,0.0,0.31975]
[1779889216070,41.41,74804.14,0.0,0.00127,0.0,0.31924]
[1779889219632,41.41,74807.61,0.0,0.00128,0.0,0.32032]
[1779889221256,41.41,74792.44,0.0,0.00126,0.0,0.31563]
[1779889223813,41.41,74803.04,0.0,0.00127,0.0,0.3189]
[1779889225251,41.41,74805.27,0.0,0.00128,0.0,0.31959]
[1779889228628,41.41,74805.79,0.0,0.00128,0.0,0.31976]
[1779889229554,41.41,74839.47,0.0,0.00132,0.0,0.33038]
[1779889232026,41.41,74839.99,0.0,0.00132,0.0,0.33024]
[1779889232682,41.41,74839.99,0.0,0.00132,0.0,0.33024]
[1779889234030,41.41,74849.42,0.0,0.00133,0.0,0.33327]
[1779889235357,41.41,74850.04,0.0,0.00134,0.0,0.33347]
[1779889237058,41.41,74839.23,0.0,0.00132,0.0,0.32999]
[1779889240280,41.41,74839.97,0.0,0.00132,0.0,0.33023]
[1779889242084,41.41,74814.42,0.0,0.00129,0.0,0.32215]
[1779889244809,41.41,74803.87,0.0,0.00127,0.0,0.31886]
[1779889246287,41.41,74789.26,0.0,0.00125,0.0,0.31435]
[1779889246687,41.41,74789.26,0.0,0.00125,0.0,0.31435]
[1779889247118,41.41,74782.59,0.0,0.00124,0.0,0.31232]
[1779889248795,41.41,74777.24,0.0,0.00124,0.0,0.31069]
[1779889254743,41.41,74793.98,0.0,0.00126,0.0,0.3158]
[1779889259779,41.41,74808.56,0.0,0.00128,0.0,0.32032]
[1779889265734,41.41,74807.49,0.0,0.00128,0.0,0.31998]
[1779889269094,41.41,74832.1,0.0,0.00131,0.0,0.32772]
[1779889269213,41.41,74832.1,0.0,0.00131,0.0,0.32772]
[1779889271102,41.41,74817.27,0.0,0.00129,0.0,0.32304]
[1779889272718,41.41,74811.66,0.0,0.00128,0.0,0.32128]
[1779889274163,41.41,74800.82,0.0,0.00127,0.0,0.31791]
[1779889274421,41.41,74800.82,0.0,0.00127,0.0,0.31791]
[1779889276134,41.41,74793.68,0.0,0.00126,0.0,0.31571]
[1779889281985,41.41,74804.73,0.0,0.00127,0.0,0.31912]
[1779889283999,41.41,74834.2,0.0,0.00131,0.0,0.32839]
[1779889285440,41.41,74834.2,0.0,0.00131,0.0,0.32839]
[1779889286677,41.41,74843.98,0.0,0.00133,0.0,0.33152]
[1779889288644,41.41,74830.62,0.0,0.00131,0.0,0.32725]
[1779889290822,41.41,74827.98,0.0,0.0013,0.0,0.32641]
[1779889294445,41.41,74808.61,0.0,0.00128,0.0,0.32003]
[1779889296090,41.41,74796.88,0.0,0.00126,0.0,0.3164]
[1779889302133,41.41,74813.45,0.0,0.00128,0.0,0.32154]
[1779889307169,41.41,74811.58,0.0,0.00128,0.0,0.32095]
[1779889312204,41.41,74802.12,0.0,0.00127,0.0,0.31801]
[1779889317244,41.41,74811.09,0.0,0.00128,0.0,0.3208]
[1779889322280,41.41,74794.95,0.0,0.00126,0.0,0.3158]
[1779889327327,41.41,74810.71,0.0,0.00128,0.0,0.32068]
[1779889332362,41.41,74797.61,0.0,0.00126,0.0,0.31662]
[1779889337397,41.41,74800.91,0.0,0.00127,0.0,0.31764]
[1779889341434,41.41,74822.8,0.0,0.0013,0.0,0.32447]
[1779889346470,41.41,74801.85,0.0,0.00127,0.0,0.31793]
[1779889349570,41.41,74809.81,0.0,0.00128,0.0,0.3204]
[1779889350464,41.41,74802.65,0.0,0.00127,0.0,0.31818]
[1779889352905,41.41,74793.62,0.0,0.00126,0.0,0.31509]
[1779889353406,41.41,74793.42,0.0,0.00126,0.0,0.31503]
[1779889354915,41.41,74789.63,0.0,0.00125,0.0,0.31387]
[1779889355395,41.41,74790.55,0.0,0.00125,0.0,0.31415]
[1779889357320,41.41,74809.49,0.0,0.00128,0.0,0.32]
[1779889359592,41.41,74815.41,0.0,0.00129,0.0,0.32185]
[1779889361487,41.41,74827.69,0.0,0.0013,0.0,0.32571]
[1779889362614,41.41,74831.58,0.0,0.00131,0.0,0.32694]
[1779889365555,41.41,74852.54,0.0,0.00134,0.0,0.33365]
[1779889365639,41.41,74852.54,0.0,0.00134,0.0,0.33365]
[1779889366091,41.41,74863.35,0.0,0.00135,0.0,0.33716]
[1779889367575,41.41,74865.69,0.0,0.00135,0.0,0.33792]
[1779889367881,41.41,74865.69,0.0,0.00135,0.0,0.33792]
[1779889369583,41.41,74866.46,0.0,0.00136,0.0,0.33817]
[1779889371009,41.41,74857.55,0.0,0.00134,0.0,0.33527]
[1779889372596,41.41,74847.12,0.0,0.00133,0.0,0.3319]
[1779889374312,41.41,74835.72,0.0,0.00131,0.0,0.32826]
[1779889375750,41.41,74829.16,0.0,0.0013,0.0,0.32617]
[1779889378338,41.41,74820.47,0.0,0.00129,0.0,0.32343]
[1779889379765,41.41,74818.88,0.0,0.00129,0.0,0.32294]
[1779889381497,41.41,74816.97,0.0,0.00129,0.0,0.32234]
[1779889382777,41.41,74818.49,0.0,0.00129,0.0,0.32281]
[1779889386233,41.41,74819.76,0.0,0.00129,0.0,0.32321]
[1779889389801,41.41,74821.72,0.0,0.00129,0.0,0.32383]
[1779889395828,41.41,74822.48,0.0,0.00129,0.0,0.32407]
[1779889400870,41.41,74814.69,0.0,0.00128,0.0,0.32162]
[1779889405904,41.41,74820.61,0.0,0.00129,0.0,0.32348]
[1779889410956,41.41,74794.48,0.0,0.00126,0.0,0.31536]
[1779889415994,41.41,74795.21,0.0,0.00126,0.0,0.31528]
[1779889421032,41.41,74782.36,0.0,0.00124,0.0,0.31136]
[1779889426067,41.41,74784.85,0.0,0.00124,0.0,0.31212]
[1779889431102,41.41,74769.9,0.0,0.00122,0.0,0.30759]
[1779889432986,41.41,74769.9,0.0,0.00122,0.0,0.30759]
[1779889435644,41.41,74749.22,0.0,0.0012,0.0,0.30143]
[1779889436783,41.41,74748.99,0.0,0.0012,0.0,0.30136]
[1779889439656,41.41,74763.78,0.0,0.00122,0.0,0.30576]
[1779889440105,41.41,74763.78,0.0,0.00122,0.0,0.30576]
[1779889441670,41.41,74770.1,0.0,0.00122,0.0,0.30765]
[1779889442905,41.41,74772.39,0.0,0.00123,0.0,0.30834]
[1779889444845,41.41,74775.23,0.0,0.00123,0.0,0.3092]
[1779889445923,41.41,74776.49,0.0,0.00123,0.0,0.30958]
[1779889446010,41.41,74799.13,0.0,0.00126,0.0,0.31649]
[1779889447590,41.41,74809.74,0.0,0.00128,0.0,0.31978]
[1779889448922,41.41,74799.18,0.0,0.00126,0.0,0.31651]
[1779889451775,41.41,74799.07,0.0,0.00126,0.0,0.31647]
[1779889452277,41.41,74800.21,0.0,0.00126,0.0,0.31682]
[1779889453735,41.41,74803.2,0.0,0.00127,0.0,0.31775]
[1779889455117,41.41,74804.15,0.0,0.00127,0.0,0.31804]
[1779889456724,41.41,74808.0,0.0,0.00127,0.0,0.31924]
[1779889462629,41.41,74806.63,0.0,0.00127,0.0,0.31881]
[1779889467670,41.41,74795.65,0.0,0.00126,0.0,0.31542]
[1779889472712,41.41,74793.92,0.0,0.00125,0.0,0.31459]
[1779889476748,41.41,74772.65,0.0,0.00123,0.0,0.30813]
[1779889479769,41.41,74797.06,0.0,0.00126,0.0,0.31555]
[1779889484818,41.41,74799.95,0.0,0.00126,0.0,0.31644]
[1779889487359,41.41,74808.64,0.0,0.00127,0.0,0.31913]
[1779889490221,41.41,74822.78,0.0,0.00129,0.0,0.32355]
[1779889492994,41.41,74826.69,0.0,0.0013,0.0,0.32478]
[1779889493893,41.41,74799.18,0.0,0.00126,0.0,0.31621]
[1779889494833,41.41,74799.18,0.0,0.00126,0.0,0.31621]
[1779889495662,41.41,74786.05,0.0,0.00124,0.0,0.31219]
[1779889497304,41.41,74802.9,0.0,0.00127,0.0,0.31735]
[1779889497999,41.41,74802.9,0.0,0.00127,0.0,0.31735]
[1779889499318,41.41,74801.65,0.0,0.00126,0.0,0.31697]
[1779889501991,41.41,74802.29,0.0,0.00127,0.0,0.31717]
[1779889504356,41.41,74809.42,0.0,0.00127,0.0,0.31938]
[1779889504737,41.41,74809.42,0.0,0.00127,0.0,0.31938]
[1779889506357,41.41,74807.43,0.0,0.00127,0.0,0.31876]
[1779889507908,41.41,74807.01,0.0,0.00127,0.0,0.31863]
[1779889509366,41.41,74797.98,0.0,0.00126,0.0,0.31584]
[1779889510832,41.41,74793.09,0.0,0.00125,0.0,0.31434]
[1779889513022,41.41,74778.77,0.0,0.00123,0.0,0.30997]
[1779889514730,41.41,74792.53,0.0,0.00125,0.0,0.31416]
[1779889517109,41.41,74797.26,0.0,0.00126,0.0,0.31562]
[1779889518161,41.41,74792.36,0.0,0.00125,0.0,0.31411]
[1779889520055,41.41,74786.82,0.0,0.00124,0.0,0.31242]
[1779889521382,41.41,74793.63,0.0,0.00125,0.0,0.3145]
[1779889523065,41.41,74802.92,0.0,0.00127,0.0,0.31736]
[1779889523248,41.41,74802.92,0.0,0.00127,0.0,0.31736]
[1779889525077,41.41,74805.74,0.0,0.00127,0.0,0.31823]
[1779889528338,41.41,74811.14,0.0,0.00128,0.0,0.31991]
[1779889530306,41.41,74816.98,0.0,0.00128,0.0,0.32173]
[1779889532145,41.41,74839.57,0.0,0.00131,0.0,0.32856]
[1779889532750,41.41,74835.34,0.0,0.00131,0.0,0.32721]
[1779889534300,41.41,74823.56,0.0,0.00129,0.0,0.32349]
[1779889535745,41.41,74820.95,0.0,0.00129,0.0,0.32267]
[1779889537131,41.41,74833.47,0.0,0.00131,0.0,0.32662]
[1779889538661,41.41,74848.02,0.0,0.00133,0.0,0.33126]
[1779889540145,41.41,74850.53,0.0,0.00133,0.0,0.33207]
[1779889541810,41.41,74850.96,0.0,0.00133,0.0,0.3322]
[1779889544153,41.41,74852.18,0.0,0.00133,0.0,0.3326]
[1779889547884,41.41,74861.14,0.0,0.00134,0.0,0.33549]
[1779889549170,41.41,74859.07,0.0,0.00134,0.0,0.33482]
[1779889551078,41.41,74853.09,0.0,0.00133,0.0,0.33289]
[1779889552238,41.41,74855.88,0.0,0.00134,0.0,0.33379]
[1779889553710,41.41,74857.32,0.0,0.00134,0.0,0.33426]
[1779889555261,41.41,74864.15,0.0,0.00135,0.0,0.33647]
[1779889556955,41.41,74867.89,0.0,0.00135,0.0,0.33769]
[1779889562732,41.41,74863.37,0.0,0.00135,0.0,0.33622]
[1779889563793,41.41,74858.65,0.0,0.00134,0.0,0.33469]
[1779889566199,41.41,74829.24,0.0,0.0013,0.0,0.32528]
[1779889566739,41.41,74818.2,0.0,0.00129,0.0,0.32181]
[1779889570508,41.41,74829.21,0.0,0.0013,0.0,0.32527]
[1779889572639,41.41,74821.42,0.0,0.00129,0.0,0.32282]
[1779889573796,41.41,74815.0,0.0,0.00128,0.0,0.32081]
[1779889574526,41.41,74821.64,0.0,0.00129,0.0,0.32289]
[1779889575720,41.41,74820.43,0.0,0.00129,0.0,0.32251]
[1779889577537,41.41,74811.81,0.0,0.00128,0.0,0.31982]
[1779889577936,41.41,74811.81,0.0,0.00128,0.0,0.31982]
[1779889579547,41.41,74810.63,0.0,0.00128,0.0,0.31945]
[1779889581837,41.41,74811.13,0.0,0.00128,0.0,0.31961]
[1779889583574,41.41,74802.51,0.0,0.00126,0.0,0.31693]
[1779889584425,41.41,74802.77,0.0,0.00126,0.0,0.31701]
[1779889585650,41.41,74812.78,0.0,0.00128,0.0,0.32012]
[1779889587373,41.41,74819.67,0.0,0.00129,0.0,0.32227]
[1779889589642,41.41,74807.13,0.0,0.00127,0.0,0.31836]
[1779889590241,41.41,74807.13,0.0,0.00127,0.0,0.31836]
[1779889591653,41.41,74811.13,0.0,0.00128,0.0,0.31961]
[1779889597685,41.41,74812.03,0.0,0.00128,0.0,0.31958]
[1779889601714,41.41,74788.42,0.0,0.00124,0.0,0.31231]
[1779889604735,41.41,74764.66,0.0,0.00121,0.0,0.30515]
[1779889609085,41.41,74756.14,0.0,0.0012,0.0,0.30261]
[1779889610836,41.41,74754.87,0.0,0.0012,0.0,0.30224]
[1779889612675,41.41,74766.05,0.0,0.00122,0.0,0.30556]
[1779889615219,41.41,74772.25,0.0,0.00122,0.0,0.30742]
[1779889616690,41.41,74777.75,0.0,0.00123,0.0,0.30908]
[1779889617772,41.41,74779.32,0.0,0.00123,0.0,0.30955]
[1779889619701,41.41,74774.22,0.0,0.00123,0.0,0.30801]
[1779889621053,41.41,74770.47,0.0,0.00122,0.0,0.30689]
[1779889622713,41.41,74777.25,0.0,0.00123,0.0,0.30893]
[1779889622949,41.41,74777.25,0.0,0.00123,0.0,0.30893]
[1779889624776,41.41,74797.05,0.0,0.00126,0.0,0.31495]
[1779889625009,41.41,74797.05,0.0,0.00126,0.0,0.31495]
[1779889626737,41.41,74805.99,0.0,0.00127,0.0,0.31771]
[1779889627538,41.41,74807.26,0.0,0.00127,0.0,0.3181]
[1779889628357,41.41,74807.26,0.0,0.00127,0.0,0.3181]
[1779889629753,41.41,74809.7,0.0,0.00127,0.0,0.31886]
[1779889630687,41.41,74801.65,0.0,0.00126,0.0,0.31637]
[1779889632262,41.41,74791.44,0.0,0.00125,0.0,0.31324]
[1779889633605,41.41,74793.97,0.0,0.00125,0.0,0.31401]
[1779889635305,41.41,74788.6,0.0,0.00124,0.0,0.31237]
[1779889637176,41.41,74778.52,0.0,0.00123,0.0,0.30931]
[1779889639335,41.41,74767.76,0.0,0.00122,0.0,0.30607]
[1779889642708,41.41,74763.28,0.0,0.00121,0.0,0.30474]
[1779889644438,41.41,74768.22,0.0,0.00122,0.0,0.30621]
[1779889646504,41.41,74777.65,0.0,0.00123,0.0,0.30905]
[1779889648371,41.41,74779.72,0.0,0.00123,0.0,0.30967]
[1779889650353,41.41,74788.14,0.0,0.00124,0.0,0.31223]
[1779889651483,41.41,74788.31,0.0,0.00124,0.0,0.31228]
[1779889652720,41.41,74789.73,0.0,0.00125,0.0,0.31242]
[1779889654499,41.41,74790.37,0.0,0.00125,0.0,0.31261]
[1779889656274,41.41,74792.24,0.0,0.00125,0.0,0.31318]
[1779889657516,41.41,74785.62,0.0,0.00124,0.0,0.31117]
[1779889663181,41.41,74784.67,0.0,0.00124,0.0,0.31088]
[1779889668216,41.41,74779.89,0.0,0.00123,0.0,0.30943]
[1779889673254,41.41,74790.24,0.0,0.00125,0.0,0.31257]
[1779889678289,41.41,74798.52,0.0,0.00126,0.0,0.31511]
[1779889682246,41.41,74798.9,0.0,0.00126,0.0,0.31522]
[1779889683340,41.41,74841.7,0.0,0.00132,0.0,0.32862]
[1779889683932,41.41,74841.7,0.0,0.00132,0.0,0.32862]
[1779889689397,41.41,74859.45,0.0,0.00134,0.0,0.33432]
[1779889694431,41.41,74854.89,0.0,0.00133,0.0,0.33285]
[1779889699466,41.41,74852.97,0.0,0.00133,0.0,0.33223]
[1779889704501,41.41,74868.89,0.0,0.00135,0.0,0.33739]
[1779889709537,41.41,74863.87,0.0,0.00135,0.0,0.33575]
[1779889714572,41.41,74858.91,0.0,0.00134,0.0,0.33383]
[1779889719607,41.41,74855.62,0.0,0.00133,0.0,0.33277]
[1779889724641,41.41,74840.55,0.0,0.00131,0.0,0.32794]
[1779889729677,41.41,74836.52,0.0,0.00131,0.0,0.32666]
[1779889734714,41.41,74856.77,0.0,0.00133,0.0,0.33314]
[1779889739750,41.41,74858.94,0.0,0.00134,0.0,0.33384]
[1779889743944,41.41,74855.61,0.0,0.00133,0.0,0.33277]
[1779889746306,41.41,74856.35,0.0,0.00133,0.0,0.333]
[1779889751839,41.41,74852.56,0.0,0.00133,0.0,0.33178]
[1779889756877,41.41,74854.38,0.0,0.00133,0.0,0.33237]
[1779889760390,41.41,74861.81,0.0,0.00134,0.0,0.33477]
[1779889761186,41.41,74865.65,0.0,0.00135,0.0,0.33602]
[1779889761565,41.41,74865.65,0.0,0.00135,0.0,0.33602]
[1779889761913,41.41,74835.86,0.0,0.00131,0.0,0.32645]
[1779889763302,41.41,74835.86,0.0,0.00131,0.0,0.32645]
[1779889768962,41.41,74836.32,0.0,0.00131,0.0,0.3266]
[1779889773997,41.41,74828.28,0.0,0.00129,0.0,0.32375]
[1779889775646,41.41,74828.28,0.0,0.00129,0.0,0.32375]
[1779889777019,41.41,74804.85,0.0,0.00126,0.0,0.31646]
[1779889780936,41.41,74796.53,0.0,0.00125,0.0,0.3139]
[1779889782229,41.41,74794.03,0.0,0.00125,0.0,0.31314]
[1779889783953,41.41,74802.94,0.0,0.00126,0.0,0.31587]
[1779889785535,41.41,74810.42,0.0,0.00127,0.0,0.31818]
[1779889786981,41.41,74815.55,0.0,0.00128,0.0,0.31977]
[1779889790286,41.41,74814.54,0.0,0.00128,0.0,0.31946]
[1779889792001,41.41,74802.2,0.0,0.00126,0.0,0.31564]
[1779889794605,41.41,74806.65,0.0,0.00127,0.0,0.31701]
[1779889796019,41.41,74805.22,0.0,0.00126,0.0,0.31657]
[1779889797893,41.41,74803.56,0.0,0.00126,0.0,0.31606]
[1779889799134,41.41,74801.1,0.0,0.00126,0.0,0.3153]
[1779889800992,41.41,74799.67,0.0,0.00126,0.0,0.31486]
[1779889802954,41.41,74813.31,0.0,0.00127,0.0,0.31908]
[1779889808250,41.41,74833.52,0.0,0.0013,0.0,0.32541]
[1779889813287,41.41,74818.71,0.0,0.00128,0.0,0.32076]
[1779889814981,41.41,74817.15,0.0,0.00128,0.0,0.32027]
[1779889815665,41.41,74817.15,0.0,0.00128,0.0,0.32027]
[1779889816309,41.41,74771.1,0.0,0.00122,0.0,0.3062]
[1779889818984,41.41,74762.62,0.0,0.00121,0.0,0.30367]
[1779889819345,41.41,74762.62,0.0,0.00121,0.0,0.30367]
[1779889820993,41.41,74756.05,0.0,0.0012,0.0,0.30172]
[1779889826495,41.41,74750.95,0.0,0.00119,0.0,0.30022]
[1779889830988,41.41,74755.9,0.0,0.0012,0.0,0.30168]
[1779889832993,41.41,74780.03,0.0,0.00123,0.0,0.30859]
[1779889838578,41.41,74777.91,0.0,0.00123,0.0,0.30795]
[1779889843613,41.41,74792.86,0.0,0.00125,0.0,0.31248]
[1779889847048,41.41,74798.51,0.0,0.00125,0.0,0.31421]
[1779889852684,41.41,74816.31,0.0,0.00128,0.0,0.31971]
[1779889857721,41.41,74821.29,0.0,0.00128,0.0,0.32126]
[1779889859736,41.41,74846.74,0.0,0.00132,0.0,0.3293]
[1779889864772,41.41,74850.88,0.0,0.00132,0.0,0.33062]
[1779889869808,41.41,74849.6,0.0,0.00132,0.0,0.33021]
[1779889874851,41.41,74854.99,0.0,0.00133,0.0,0.33194]
[1779889879926,41.41,74849.56,0.0,0.00132,0.0,0.3302]
[1779889884961,41.41,74847.45,0.0,0.00132,0.0,0.32953]
[1779889887983,41.41,74817.51,0.0,0.00128,0.0,0.32008]
[1779889893018,41.41,74837.07,0.0,0.0013,0.0,0.32592]
[1779889898053,41.41,74837.87,0.0,0.0013,0.0,0.32617]
[1779889903088,41.41,74852.49,0.0,0.00133,0.0,0.33083]
[1779889904830,41.41,74852.49,0.0,0.00133,0.0,0.33083]
[1779889905992,41.41,74875.54,0.0,0.00136,0.0,0.33829]
[1779889912150,41.41,74903.8,0.0,0.0014,0.0,0.34765]
[1779889917186,41.41,74894.5,0.0,0.00138,0.0,0.34454]
[1779889917861,41.41,74894.5,0.0,0.00138,0.0,0.34454]
[1779889918193,41.41,74884.61,0.0,0.00137,0.0,0.34127]
[1779889923228,41.41,74884.79,0.0,0.00137,0.0,0.34133]
[1779889928264,41.41,74900.44,0.0,0.00139,0.0,0.34652]
[1779889933301,41.41,74900.91,0.0,0.00139,0.0,0.34668]
[1779889938336,41.41,74893.13,0.0,0.00138,0.0,0.34409]
[1779889943371,41.41,74901.93,0.0,0.0014,0.0,0.34702]
[1779889946364,41.41,74905.12,0.0,0.0014,0.0,0.34809]
[1779889951429,41.41,74916.75,0.0,0.00142,0.0,0.35168]
[1779889956464,41.41,74924.44,0.0,0.00143,0.0,0.35429]
[1779889961500,41.41,74944.1,0.0,0.00146,0.0,0.36104]
[1779889966536,41.41,74947.81,0.0,0.00146,0.0,0.36233]
[1779889971571,41.41,74940.28,0.0,0.00145,0.0,0.35972]
[1779889976610,41.41,74953.65,0.0,0.00147,0.0,0.36436]
[1779889981645,41.41,74956.72,0.0,0.00148,0.0,0.36544]
[1779889986684,41.41,74942.51,0.0,0.00145,0.0,0.36049]
[1779889988699,41.41,74913.1,0.0,0.00141,0.0,0.35045]
[1779889993734,41.41,74907.55,0.0,0.0014,0.0,0.34858]
[1779889998769,41.41,74900.57,0.0,0.00139,0.0,0.34624]
[1779890003804,41.41,74900.46,0.0,0.00139,0.0,0.34621]
[1779890008864,41.41,74890.74,0.0,0.00138,0.0,0.34298]
[1779890013899,41.41,74894.46,0.0,0.00138,0.0,0.34389]
[1779890018934,41.41,74896.22,0.0,0.00138,0.0,0.34447]
[1779890023969,41.41,74902.45,0.0,0.00139,0.0,0.34655]
[1779890029014,41.41,74891.99,0.0,0.00138,0.0,0.34307]
[1779890034049,41.41,74882.89,0.0,0.00137,0.0,0.34007]
[1779890039088,41.41,74894.15,0.0,0.00138,0.0,0.34379]
[1779890041953,41.41,74894.34,0.0,0.00138,0.0,0.34385]
[1779890042187,41.41,74895.71,0.0,0.00138,0.0,0.3443]
[1779890048154,41.41,74885.54,0.0,0.00137,0.0,0.34094]
[1779890053780,41.41,74874.09,0.0,0.00135,0.0,0.33719]
[1779890059232,41.41,74871.53,0.0,0.00135,0.0,0.33635]
[1779890062787,41.41,74863.27,0.0,0.00134,0.0,0.33368]
[1779890067898,41.41,74850.6,0.0,0.00132,0.0,0.3296]
[1779890068216,41.41,74858.93,0.0,0.00133,0.0,0.33228]
[1779890068273,41.41,74858.93,0.0,0.00133,0.0,0.33228]
[1779890068765,41.41,74858.93,0.0,0.00133,0.0,0.33228]
[1779890078369,41.41,74884.72,0.0,0.00137,0.0,0.34035]
[1779890083404,41.41,74901.05,0.0,0.00139,0.0,0.34576]
[1779890084060,41.41,74901.05,0.0,0.00139,0.0,0.34576]
[1779890089446,41.41,74907.9,0.0,0.0014,0.0,0.34805]
[1779890092467,41.41,74878.88,0.0,0.00136,0.0,0.33844]
[1779890097502,41.41,74874.57,0.0,0.00135,0.0,0.33703]
[1779890102544,41.41,74852.73,0.0,0.00132,0.0,0.32997]
[1779890107579,41.41,74848.68,0.0,0.00132,0.0,0.32868]
[1779890112621,41.41,74850.54,0.0,0.00132,0.0,0.32927]
[1779890118040,41.41,74862.73,0.0,0.00134,0.0,0.33319]
[1779890123430,41.41,74853.18,0.0,0.00132,0.0,0.33012]
[1779890128734,41.41,74853.55,0.0,0.00132,0.0,0.33024]
[1779890133769,41.41,74868.24,0.0,0.00134,0.0,0.33466]
[1779890138810,41.41,74856.47,0.0,0.00133,0.0,0.33086]
[1779890143846,41.41,74852.04,0.0,0.00132,0.0,0.32944]
[1779890148882,41.41,74848.97,0.0,0.00132,0.0,0.32846]
[1779890153918,41.41,74841.22,0.0,0.0013,0.0,0.326]
[1779890158953,41.41,74830.07,0.0,0.00129,0.0,0.32249]
[1779890163988,41.41,74832.68,0.0,0.00129,0.0,0.32331]
[1779890169023,41.41,74841.18,0.0,0.0013,0.0,0.32599]
[1779890174059,41.41,74830.62,0.0,0.00129,0.0,0.32266]
[1779890179095,41.41,74828.48,0.0,0.00129,0.0,0.32199]
[1779890184130,41.41,74828.72,0.0,0.00129,0.0,0.32206]
[1779890189165,41.41,74834.35,0.0,0.0013,0.0,0.32383]
[1779890194618,41.41,74837.21,0.0,0.0013,0.0,0.32443]
[1779890194987,41.41,74837.21,0.0,0.0013,0.0,0.32443]
[1779890200327,41.41,74853.81,0.0,0.00132,0.0,0.3297]
[1779890206080,41.41,74845.34,0.0,0.00131,0.0,0.327]
[1779890211406,41.41,74847.89,0.0,0.00131,0.0,0.32781]
[1779890216440,41.41,74858.57,0.0,0.00133,0.0,0.33122]
[1779890217206,41.41,74858.57,0.0,0.00133,0.0,0.33122]
[1779890222481,41.41,74856.0,0.0,0.00132,0.0,0.3304]
[1779890227533,41.41,74867.04,0.0,0.00134,0.0,0.33395]
[1779890232568,41.41,74880.59,0.0,0.00136,0.0,0.33836]
[1779890237605,41.41,74907.36,0.0,0.0014,0.0,0.34722]
[1779890243151,41.41,74921.56,0.0,0.00142,0.0,0.352]
[1779890248313,41.41,74938.87,0.0,0.00144,0.0,0.35791]
[1779890253740,41.41,74942.1,0.0,0.00145,0.0,0.35869]
[1779890258776,41.41,74959.42,0.0,0.00147,0.0,0.3647]
[1779890263813,41.41,74955.69,0.0,0.00147,0.0,0.3634]
[1779890268847,41.41,74957.88,0.0,0.00147,0.0,0.36416]
[1779890273885,41.41,74965.28,0.0,0.00148,0.0,0.36675]
[1779890278920,41.41,74954.5,0.0,0.00147,0.0,0.36298]
[1779890283955,41.41,74921.43,0.0,0.00142,0.0,0.35163]
[1779890287983,41.41,74894.29,0.0,0.00138,0.0,0.34255]
[1779890293020,41.41,74882.14,0.0,0.00136,0.0,0.33855]
[1779890298055,41.41,74880.6,0.0,0.00136,0.0,0.33805]
[1779890302088,41.41,74905.02,0.0,0.00139,0.0,0.34612]
[1779890307123,41.41,74909.46,0.0,0.0014,0.0,0.3476]
[1779890312158,41.41,74920.94,0.0,0.00141,0.0,0.35114]
[1779890317193,41.41,74930.65,0.0,0.00143,0.0,0.35444]
[1779890322228,41.41,74930.61,0.0,0.00143,0.0,0.35442]
[1779890327263,41.41,74926.69,0.0,0.00142,0.0,0.35309]
[1779890332298,41.41,74914.93,0.0,0.00141,0.0,0.34911]
[1779890337333,41.41,74907.31,0.0,0.00139,0.0,0.34656]
[1779890342368,41.41,74898.68,0.0,0.00138,0.0,0.34369]
[1779890347403,41.41,74888.49,0.0,0.00137,0.0,0.34032]
[1779890352438,41.41,74904.95,0.0,0.00139,0.0,0.34577]
[1779890357473,41.41,74914.09,0.0,0.0014,0.0,0.34883]
[1779890362508,41.41,74929.62,0.0,0.00143,0.0,0.35409]
[1779890367542,41.41,74932.18,0.0,0.00143,0.0,0.35496]
[1779890372581,41.41,74933.05,0.0,0.00143,0.0,0.35493]
[1779890377615,41.41,74935.9,0.0,0.00143,0.0,0.3559]
[1779890382651,41.41,74930.01,0.0,0.00143,0.0,0.35389]
[1779890387686,41.41,74928.9,0.0,0.00142,0.0,0.35351]
[1779890392721,41.41,74936.0,0.0,0.00143,0.0,0.35593]
[1779890397756,41.41,74935.06,0.0,0.00143,0.0,0.35561]
[1779890402791,41.41,74940.35,0.0,0.00144,0.0,0.35742]
[1779890404806,41.41,74979.31,0.0,0.0015,0.0,0.37102]
[1779890406819,41.41,75008.03,0.0,0.00155,0.0,0.38134]
[1779890411861,41.41,75026.05,0.0,0.00157,0.0,0.38794]
[1779890416904,41.41,75033.47,0.0,0.00159,0.0,0.39068]
[1779890421415,41.41,75057.64,0.0,0.00163,0.0,0.39974]
[1779890422958,41.41,75081.99,0.0,0.00167,0.0,0.40906]
[1779890424972,41.41,75057.73,0.0,0.00163,0.0,0.39978]
[1779890430014,41.41,75075.85,0.0,0.00166,0.0,0.40669]
[1779890433037,41.41,75053.11,0.0,0.00162,0.0,0.39767]
[1779890438079,41.41,75054.32,0.0,0.00162,0.0,0.39813]
[1779890443119,41.41,75068.45,0.0,0.00164,0.0,0.40349]
[1779890448157,41.41,75063.35,0.0,0.00163,0.0,0.40155]
[1779890453260,41.41,75055.07,0.0,0.00162,0.0,0.39841]
[1779890458333,41.41,75034.22,0.0,0.00159,0.0,0.39061]
[1779890462256,41.41,75005.93,0.0,0.00154,0.0,0.38023]
[1779890467292,41.41,75016.22,0.0,0.00156,0.0,0.38397]
[1779890472327,41.41,75017.4,0.0,0.00156,0.0,0.38441]
[1779890477362,41.41,75026.02,0.0,0.00157,0.0,0.38757]
[1779890482401,41.41,75022.34,0.0,0.00157,0.0,0.38622]
[1779890487432,41.41,75013.59,0.0,0.00155,0.0,0.38301]
[1779890492468,41.41,75037.07,0.0,0.00159,0.0,0.39131]
[1779890496498,41.41,75063.05,0.0,0.00163,0.0,0.40107]
[1779890501532,41.41,75070.18,0.0,0.00164,0.0,0.40379]
[1779890506569,41.41,75061.92,0.0,0.00163,0.0,0.40064]
[1779890511606,41.41,75055.61,0.0,0.00162,0.0,0.39825]
[1779890516642,41.41,75067.71,0.0,0.00164,0.0,0.40285]
[1779890521678,41.41,75074.97,0.0,0.00165,0.0,0.40562]
[1779890526713,41.41,75068.52,0.0,0.00164,0.0,0.40315]
[1779890532397,41.41,75058.38,0.0,0.00163,0.0,0.3993]
[1779890537833,41.41,75070.94,0.0,0.00165,0.0,0.40408]
[1779890538244,41.41,75070.94,0.0,0.00165,0.0,0.40408]
[1779890541793,41.41,75048.76,0.0,0.00161,0.0,0.39568]
[1779890548882,41.41,75051.75,0.0,0.00161,0.0,0.3968]
[1779890553922,41.41,75075.78,0.0,0.00165,0.0,0.40557]
[1779890558961,41.41,75083.81,0.0,0.00167,0.0,0.40866]
[1779890563996,41.41,75069.85,0.0,0.00164,0.0,0.4033]
[1779890567017,41.41,75095.17,0.0,0.00169,0.0,0.41306]
[1779890572052,41.41,75097.7,0.0,0.00169,0.0,0.41405]
[1779890577111,41.41,75082.91,0.0,0.00166,0.0,0.40831]
[1779890582166,41.41,75090.41,0.0,0.00168,0.0,0.41121]
[1779890585622,41.41,75083.9,0.0,0.00167,0.0,0.40869]
[1779890590228,41.41,75119.26,0.0,0.00173,0.0,0.42255]
[1779890595263,41.41,75124.45,0.0,0.00174,0.0,0.42462]
[1779890600298,41.41,75119.89,0.0,0.00173,0.0,0.4228]
[1779890605334,41.41,75124.46,0.0,0.00174,0.0,0.42462]
[1779890610371,41.41,75104.53,0.0,0.0017,0.0,0.41673]
[1779890611950,41.41,75089.38,0.0,0.00167,0.0,0.41044]
[1779890612791,41.41,75089.63,0.0,0.00167,0.0,0.41054]
[1779890618393,41.41,75091.96,0.0,0.00168,0.0,0.41144]
[1779890623409,41.41,75077.41,0.0,0.00165,0.0,0.40583]
[1779890628442,41.41,75063.68,0.0,0.00163,0.0,0.40058]
[1779890633449,41.41,75062.61,0.0,0.00163,0.0,0.40018]
[1779890638483,41.41,75074.78,0.0,0.00165,0.0,0.40482]
[1779890644714,41.41,75078.11,0.0,0.00166,0.0,0.40609]
[1779890649749,41.41,75055.37,0.0,0.00162,0.0,0.39744]
[1779890652956,41.41,75064.15,0.0,0.00163,0.0,0.40076]
[1779890653259,41.41,75064.15,0.0,0.00163,0.0,0.40076]
[1779890658962,41.41,75071.03,0.0,0.00164,0.0,0.40338]
[1779890665861,41.41,75078.6,0.0,0.00166,0.0,0.40628]
[1779890670904,41.41,75086.58,0.0,0.00167,0.0,0.40936]
[1779890673526,41.41,75111.29,0.0,0.00171,0.0,0.41864]
[1779890679367,41.41,75092.64,0.0,0.00168,0.0,0.41134]
[1779890688022,41.41,75090.7,0.0,0.00168,0.0,0.41058]
[1779890693057,41.41,75091.83,0.0,0.00168,0.0,0.41102]
[1779890698093,41.41,75091.1,0.0,0.00168,0.0,0.41074]
[1779890703129,41.41,75075.27,0.0,0.00165,0.0,0.40464]
[1779890708163,41.41,75076.16,0.0,0.00165,0.0,0.40498]
[1779890713598,41.41,75088.62,0.0,0.00167,0.0,0.40978]
[1779890715212,41.41,75064.61,0.0,0.00163,0.0,0.40057]
[1779890720247,41.41,75063.49,0.0,0.00163,0.0,0.40015]
[1779890725743,41.41,75062.44,0.0,0.00163,0.0,0.39975]
[1779890730825,41.41,75053.2,0.0,0.00161,0.0,0.39626]
[1779890736370,41.41,75066.04,0.0,0.00163,0.0,0.40075]
[1779890741405,41.41,75049.74,0.0,0.00161,0.0,0.39461]
[1779890746440,41.41,75061.95,0.0,0.00163,0.0,0.3992]
[1779890751474,41.41,75047.35,0.0,0.0016,0.0,0.39371]
[1779890754607,41.41,75036.42,0.0,0.00158,0.0,0.38964]
[1779890756466,41.41,75012.4,0.0,0.00154,0.0,0.38083]
[1779890763219,41.41,75001.7,0.0,0.00153,0.0,0.37696]
[1779890764840,41.41,74999.15,0.0,0.00152,0.0,0.37605]
[1779890770641,41.41,75005.07,0.0,0.00153,0.0,0.37818]
[1779890775683,41.41,75005.62,0.0,0.00153,0.0,0.37838]
[1779890780718,41.41,75005.54,0.0,0.00153,0.0,0.37835]
[1779890785762,41.41,74989.51,0.0,0.00151,0.0,0.3726]
[1779890790799,41.41,74986.79,0.0,0.0015,0.0,0.37163]
[1779890795835,41.41,74980.19,0.0,0.00149,0.0,0.36895]
[1779890800874,41.41,74961.12,0.0,0.00146,0.0,0.36227]
[1779890805909,41.41,74961.74,0.0,0.00146,0.0,0.36248]
[1779890811565,41.41,74968.73,0.0,0.00148,0.0,0.36492]
[1779890816991,41.41,74986.31,0.0,0.0015,0.0,0.37112]
[1779890822036,41.41,74974.3,0.0,0.00148,0.0,0.36688]
[1779890827092,41.41,74956.95,0.0,0.00146,0.0,0.36082]
[1779890832127,41.41,74966.82,0.0,0.00147,0.0,0.36426]
[1779890837162,41.41,74976.24,0.0,0.00149,0.0,0.36756]
[1779890842196,41.41,74986.62,0.0,0.0015,0.0,0.37123]
[1779890847232,41.41,74991.04,0.0,0.00151,0.0,0.3728]
[1779890852267,41.41,74992.67,0.0,0.00151,0.0,0.37304]
[1779890857302,41.41,74995.05,0.0,0.00151,0.0,0.37389]
[1779890860516,41.41,75004.95,0.0,0.00153,0.0,0.37744]
[1779890866368,41.41,74986.6,0.0,0.0015,0.0,0.37088]
[1779890871402,41.41,74991.31,0.0,0.00151,0.0,0.37256]
[1779890873529,41.41,74992.05,0.0,0.00151,0.0,0.37282]
[1779890874764,41.41,74995.11,0.0,0.00151,0.0,0.37391]
[1779890874803,41.41,74972.44,0.0,0.00148,0.0,0.36589]
[1779890875472,41.41,74933.2,0.0,0.00142,0.0,0.35235]
[1779890876463,41.41,74904.78,0.0,0.00138,0.0,0.34282]
[1779890881217,41.41,74902.66,0.0,0.00138,0.0,0.34212]
[1779890881497,41.41,74902.66,0.0,0.00138,0.0,0.34212]
[1779890886725,41.41,74893.82,0.0,0.00136,0.0,0.33921]
[1779890892022,41.41,74889.9,0.0,0.00136,0.0,0.33792]
[1779890892591,41.41,74913.94,0.0,0.00139,0.0,0.34587]
[1779890897968,41.41,74912.92,0.0,0.00139,0.0,0.34553]
[1779890901209,41.41,74901.97,0.0,0.00137,0.0,0.34189]
[1779890901211,41.41,74901.97,0.0,0.00137,0.0,0.34189]
[1779890906347,41.41,74894.85,0.0,0.00136,0.0,0.33955]
[1779890912734,41.41,74902.83,0.0,0.00137,0.0,0.34186]
[1779890915517,41.41,74895.59,0.0,0.00136,0.0,0.33947]
[1779890920795,41.41,74865.84,0.0,0.00132,0.0,0.32982]
[1779890925831,41.41,74862.71,0.0,0.00132,0.0,0.32882]
[1779890930866,41.41,74854.67,0.0,0.00131,0.0,0.32626]
[1779890935909,41.41,74880.14,0.0,0.00134,0.0,0.33443]
[1779890940946,41.41,74882.59,0.0,0.00135,0.0,0.33522]
[1779890945989,41.41,74887.77,0.0,0.00135,0.0,0.33691]
[1779890951051,41.41,74887.52,0.0,0.00135,0.0,0.33683]
[1779890956098,41.41,74885.67,0.0,0.00135,0.0,0.33623]
[1779890956977,41.41,74885.67,0.0,0.00135,0.0,0.33623]
[1779890962140,41.41,74867.96,0.0,0.00133,0.0,0.3305]
[1779890967175,41.41,74866.97,0.0,0.00132,0.0,0.33018]
[1779890972210,41.41,74873.63,0.0,0.00133,0.0,0.33201]
[1779890973136,41.41,74873.63,0.0,0.00133,0.0,0.33201]
[1779890977257,41.41,74873.34,0.0,0.00133,0.0,0.33192]
[1779890977711,41.41,74873.34,0.0,0.00133,0.0,0.33192]
[1779890983292,41.41,74880.29,0.0,0.00134,0.0,0.33416]
[1779890988327,41.41,74885.61,0.0,0.00135,0.0,0.33589]
[1779890993362,41.41,74887.4,0.0,0.00135,0.0,0.33647]
[1779890998397,41.41,74887.69,0.0,0.00135,0.0,0.33657]
[1779891003439,41.41,74894.72,0.0,0.00136,0.0,0.33887]
[1779891008470,41.41,74882.91,0.0,0.00135,0.0,0.33501]
[1779891013505,41.41,74867.56,0.0,0.00132,0.0,0.33006]
[1779891018540,41.41,74861.78,0.0,0.00132,0.0,0.32821]
[1779891023579,41.41,74845.0,0.0,0.00129,0.0,0.3229]
[1779891028498,41.41,74849.71,0.0,0.0013,0.0,0.32439]
[1779891033503,41.41,74848.78,0.0,0.0013,0.0,0.32379]
[1779891038551,41.41,74851.4,0.0,0.0013,0.0,0.32461]
[1779891038554,41.41,74851.4,0.0,0.0013,0.0,0.32461]
[1779891043728,41.41,74844.2,0.0,0.00129,0.0,0.32235]
[1779891048763,41.41,74836.03,0.0,0.00128,0.0,0.31979]
[1779891053798,41.41,74829.7,0.0,0.00127,0.0,0.31782]
[1779891054533,41.41,74829.7,0.0,0.00127,0.0,0.31782]
[1779891059840,41.41,74835.25,0.0,0.00128,0.0,0.31955]
[1779891064875,41.41,74834.56,0.0,0.00128,0.0,0.31933]
[1779891069911,41.41,74832.06,0.0,0.00127,0.0,0.31856]
[1779891071568,41.41,74831.94,0.0,0.00127,0.0,0.31852]
[1779891076965,41.41,74846.82,0.0,0.00129,0.0,0.32317]
[1779891082008,41.41,74855.68,0.0,0.00131,0.0,0.32597]
[1779891087044,41.41,74857.41,0.0,0.00131,0.0,0.32652]
[1779891092097,41.41,74873.09,0.0,0.00133,0.0,0.33121]
[1779891097129,41.41,74853.27,0.0,0.0013,0.0,0.3249]
[1779891102164,41.41,74856.28,0.0,0.00131,0.0,0.32585]
[1779891107199,41.41,74865.56,0.0,0.00132,0.0,0.3288]
[1779891112235,41.41,74868.6,0.0,0.00132,0.0,0.32977]
[1779891117269,41.41,74868.21,0.0,0.00132,0.0,0.32965]
[1779891122304,41.41,74855.1,0.0,0.0013,0.0,0.32548]
[1779891127339,41.41,74858.33,0.0,0.00131,0.0,0.3265]
[1779891132350,41.41,74856.76,0.0,0.00131,0.0,0.326]
[1779891137409,41.41,74852.29,0.0,0.0013,0.0,0.32459]
[1779891142455,41.41,74859.14,0.0,0.00131,0.0,0.32676]
[1779891147506,41.41,74865.44,0.0,0.00132,0.0,0.32876]
[1779891149177,41.41,74865.44,0.0,0.00132,0.0,0.32876]
[1779891149590,41.41,74867.1,0.0,0.00132,0.0,0.32929]
[1779891155562,41.41,74857.95,0.0,0.00131,0.0,0.32607]
[1779891160597,41.41,74858.35,0.0,0.00131,0.0,0.3262]
[1779891165632,41.41,74866.55,0.0,0.00132,0.0,0.32881]
[1779891166350,41.41,74866.55,0.0,0.00132,0.0,0.32881]
[1779891171674,41.41,74874.52,0.0,0.00133,0.0,0.33136]
[1779891175908,41.41,74882.19,0.0,0.00134,0.0,0.33384]
[1779891181745,41.41,74883.44,0.0,0.00134,0.0,0.33424]
[1779891186780,41.41,74884.32,0.0,0.00134,0.0,0.33453]
[1779891191815,41.41,74889.49,0.0,0.00135,0.0,0.33621]
[1779891196849,41.41,74892.63,0.0,0.00136,0.0,0.33723]
[1779891201885,41.41,74891.83,0.0,0.00135,0.0,0.33697]
[1779891206920,41.41,74887.69,0.0,0.00135,0.0,0.33562]
[1779891211955,41.41,74890.31,0.0,0.00135,0.0,0.33616]
[1779891216990,41.41,74901.45,0.0,0.00137,0.0,0.3398]
[1779891222026,41.41,74889.59,0.0,0.00135,0.0,0.33592]
[1779891227063,41.41,74892.73,0.0,0.00135,0.0,0.33695]
[1779891232098,41.41,74894.51,0.0,0.00136,0.0,0.33753]
[1779891237133,41.41,74894.76,0.0,0.00136,0.0,0.33761]
[1779891242169,41.41,74900.39,0.0,0.00136,0.0,0.33946]
[1779891247204,41.41,74901.92,0.0,0.00137,0.0,0.33996]
[1779891252244,41.41,74894.36,0.0,0.00136,0.0,0.33748]
[1779891257016,41.41,74897.1,0.0,0.00136,0.0,0.33838]
[1779891261682,41.41,74870.18,0.0,0.00132,0.0,0.32966]
[1779891263961,41.41,74882.61,0.0,0.00134,0.0,0.33366]
[1779891264383,41.41,74882.61,0.0,0.00134,0.0,0.33366]
[1779891272400,41.41,74891.45,0.0,0.00135,0.0,0.33621]
[1779891272507,41.41,74891.45,0.0,0.00135,0.0,0.33621]
[1779891278441,41.41,74889.13,0.0,0.00135,0.0,0.33546]
[1779891283477,41.41,74890.26,0.0,0.00135,0.0,0.33583]
[1779891288516,41.41,74894.76,0.0,0.00136,0.0,0.33729]
[1779891293771,41.41,74893.02,0.0,0.00135,0.0,0.33673]
[1779891299603,41.41,74879.44,0.0,0.00133,0.0,0.33232]
[1779891304639,41.41,74892.19,0.0,0.00135,0.0,0.33645]
[1779891306651,41.41,74892.61,0.0,0.00135,0.0,0.33659]
[1779891311690,41.41,74901.7,0.0,0.00137,0.0,0.33957]
[1779891316725,41.41,74902.67,0.0,0.00137,0.0,0.33989]
[1779891321762,41.41,74908.73,0.0,0.00138,0.0,0.34188]
[1779891323685,41.41,74908.77,0.0,0.00138,0.0,0.3419]
[1779891328820,41.41,74925.03,0.0,0.0014,0.0,0.34731]
[1779891333895,41.41,74913.28,0.0,0.00138,0.0,0.34307]
[1779891338930,41.41,74923.01,0.0,0.0014,0.0,0.34631]
[1779891343965,41.41,74924.98,0.0,0.0014,0.0,0.34697]
[1779891349000,41.41,74918.53,0.0,0.00139,0.0,0.34482]
[1779891354035,41.41,74918.49,0.0,0.00139,0.0,0.3448]
[1779891359070,41.41,74918.3,0.0,0.00139,0.0,0.34474]
[1779891363106,41.41,74893.86,0.0,0.00135,0.0,0.33668]
[1779891368139,41.41,74898.04,0.0,0.00136,0.0,0.33805]
[1779891373174,41.41,74900.83,0.0,0.00136,0.0,0.33896]
[1779891378617,41.41,74894.91,0.0,0.00135,0.0,0.33703]
[1779891388281,41.41,74879.24,0.0,0.00133,0.0,0.33194]
[1779891393325,41.41,74878.29,0.0,0.00133,0.0,0.33132]
[1779891398361,41.41,74879.44,0.0,0.00133,0.0,0.33169]
[1779891403396,41.41,74882.73,0.0,0.00134,0.0,0.33276]
[1779891408431,41.41,74882.34,0.0,0.00134,0.0,0.33263]
[1779891413466,41.41,74914.16,0.0,0.00138,0.0,0.34304]
[1779891418501,41.41,74941.36,0.0,0.00142,0.0,0.35217]
[1779891423538,41.41,74946.14,0.0,0.00143,0.0,0.35379]
[1779891428573,41.41,74951.2,0.0,0.00144,0.0,0.35552]
[1779891433626,41.41,74962.86,0.0,0.00145,0.0,0.35953]
[1779891438658,41.41,74946.0,0.0,0.00143,0.0,0.35374]
[1779891443695,41.41,74927.33,0.0,0.0014,0.0,0.34743]
[1779891448734,41.41,74917.49,0.0,0.00139,0.0,0.34415]
[1779891453777,41.41,74914.72,0.0,0.00138,0.0,0.34291]
[1779891458819,41.41,74906.43,0.0,0.00137,0.0,0.34017]
[1779891463854,41.41,74905.97,0.0,0.00137,0.0,0.34001]
[1779891468889,41.41,74888.12,0.0,0.00134,0.0,0.33419]
[1779891473924,41.41,74902.32,0.0,0.00136,0.0,0.33882]
[1779891475638,41.41,74902.32,0.0,0.00136,0.0,0.33882]
[1779891476966,41.41,74926.99,0.0,0.0014,0.0,0.34699]
[1779891481982,41.41,74922.73,0.0,0.00139,0.0,0.34557]
[1779891487017,41.41,74914.64,0.0,0.00138,0.0,0.34288]
[1779891492558,41.41,74916.34,0.0,0.00138,0.0,0.34344]
[1779891498097,41.41,74921.97,0.0,0.00139,0.0,0.34532]
[1779891503448,41.41,74911.0,0.0,0.00138,0.0,0.34167]
[1779891509174,41.41,74909.16,0.0,0.00137,0.0,0.34107]
[1779891514238,41.41,74928.76,0.0,0.0014,0.0,0.34726]
[1779891519264,41.41,74946.68,0.0,0.00143,0.0,0.35332]
[1779891524299,41.41,74962.17,0.0,0.00145,0.0,0.35862]
[1779891529336,41.41,74968.22,0.0,0.00146,0.0,0.36072]
[1779891534372,41.41,74983.41,0.0,0.00148,0.0,0.36601]
[1779891539406,41.41,74976.05,0.0,0.00147,0.0,0.36344]
[1779891544442,41.41,74989.79,0.0,0.00149,0.0,0.36826]
[1779891549476,41.41,74976.65,0.0,0.00147,0.0,0.36365]
[1779891554516,41.41,74978.57,0.0,0.00147,0.0,0.36432]
[1779891559551,41.41,74968.94,0.0,0.00146,0.0,0.36096]
[1779891564586,41.41,74988.4,0.0,0.00149,0.0,0.36777]
[1779891569621,41.41,74997.97,0.0,0.0015,0.0,0.37116]
[1779891574655,41.41,74997.34,0.0,0.0015,0.0,0.37059]
[1779891579691,41.41,74994.58,0.0,0.0015,0.0,0.36961]
[1779891584726,41.41,75009.99,0.0,0.00152,0.0,0.37511]
[1779891589761,41.41,75024.8,0.0,0.00154,0.0,0.38045]
[1779891594796,41.41,75043.13,0.0,0.00157,0.0,0.38716]
[1779891594860,41.41,75043.13,0.0,0.00157,0.0,0.38716]
[1779891600840,41.41,75035.68,0.0,0.00156,0.0,0.38442]
[1779891605878,41.41,75043.21,0.0,0.00157,0.0,0.38719]
[1779891610912,41.41,75041.62,0.0,0.00157,0.0,0.3866]
[1779891613188,41.41,75014.25,0.0,0.00153,0.0,0.37664]
[1779891614080,41.41,75014.25,0.0,0.00153,0.0,0.37664]
[1779891614317,41.41,75014.25,0.0,0.00153,0.0,0.37664]
[1779891614414,41.41,74951.03,0.0,0.00143,0.0,0.35447]
[1779891615024,41.41,74923.43,0.0,0.00139,0.0,0.34516]
[1779891617321,41.41,74937.66,0.0,0.00141,0.0,0.34993]
[1779891617883,41.41,74937.66,0.0,0.00141,0.0,0.34993]
[1779891617420,41.41,74937.13,0.0,0.00141,0.0,0.34975]
[1779891618018,41.41,74933.03,0.0,0.0014,0.0,0.34837]
[1779891619272,41.41,74933.03,0.0,0.0014,0.0,0.34837]
[1779891619302,41.41,74938.04,0.0,0.00141,0.0,0.35006]
[1779891620638,41.41,74938.04,0.0,0.00141,0.0,0.35006]
[1779891620648,41.41,74942.11,0.0,0.00142,0.0,0.35144]
[1779891622286,41.41,74933.0,0.0,0.0014,0.0,0.34836]
[1779891622381,41.41,74931.44,0.0,0.0014,0.0,0.34784]
[1779891623711,41.41,74931.44,0.0,0.0014,0.0,0.34784]
[1779891623719,41.41,74934.39,0.0,0.00141,0.0,0.34883]
[1779891625306,41.41,74931.15,0.0,0.0014,0.0,0.34774]
[1779891625380,41.41,74932.57,0.0,0.0014,0.0,0.34822]
[1779891626058,41.41,74932.57,0.0,0.0014,0.0,0.34822]
[1779891626081,41.41,74934.3,0.0,0.00141,0.0,0.3488]
[1779891628316,41.41,74941.1,0.0,0.00142,0.0,0.35109]
[1779891628410,41.41,74943.72,0.0,0.00142,0.0,0.35198]
[1779891630561,41.41,74943.58,0.0,0.00142,0.0,0.35193]
[1779891633040,41.41,74937.44,0.0,0.00141,0.0,0.34953]
[1779891634666,41.41,74920.18,0.0,0.00138,0.0,0.34375]
[1779891637660,41.41,74898.53,0.0,0.00135,0.0,0.33662]
[1779891645229,41.41,74879.24,0.0,0.00133,0.0,0.33038]
[1779891645919,41.41,74879.24,0.0,0.00133,0.0,0.33038]
[1779891651272,41.41,74870.24,0.0,0.00131,0.0,0.3275]
[1779891656930,41.41,74880.59,0.0,0.00133,0.0,0.33081]
[1779891657313,41.41,74876.82,0.0,0.00132,0.0,0.32961]
[1779891660625,41.41,74865.66,0.0,0.00131,0.0,0.32605]
[1779891666379,41.41,74850.2,0.0,0.00129,0.0,0.32118]
[1779891669826,41.41,74854.49,0.0,0.00129,0.0,0.32252]
[1779891675442,41.41,74881.4,0.0,0.00133,0.0,0.33107]
[1779891680479,41.41,74866.15,0.0,0.00131,0.0,0.3262]
[1779891685514,41.41,74859.61,0.0,0.0013,0.0,0.32413]
[1779891686863,41.41,74859.61,0.0,0.0013,0.0,0.32413]
[1779891692567,41.41,74865.56,0.0,0.00131,0.0,0.32571]
[1779891697600,41.41,74857.97,0.0,0.0013,0.0,0.32331]
[1779891702642,41.41,74868.93,0.0,0.00131,0.0,0.32678]
[1779891707678,41.41,74866.42,0.0,0.00131,0.0,0.32598]
[1779891712713,41.41,74851.23,0.0,0.00129,0.0,0.32119]
[1779891717748,41.41,74845.6,0.0,0.00128,0.0,0.31943]
[1779891722783,41.41,74844.89,0.0,0.00128,0.0,0.31921]
[1779891727818,41.41,74848.56,0.0,0.00128,0.0,0.32036]
[1779891732853,41.41,74848.8,0.0,0.00128,0.0,0.32043]
[1779891737888,41.41,74842.46,0.0,0.00127,0.0,0.31846]
[1779891742923,41.41,74842.45,0.0,0.00127,0.0,0.31845]
[1779891747958,41.41,74837.91,0.0,0.00127,0.0,0.31705]
[1779891752994,41.41,74808.51,0.0,0.00123,0.0,0.30776]
[1779891756015,41.41,74784.8,0.0,0.0012,0.0,0.30069]
[1779891761065,41.41,74794.14,0.0,0.00121,0.0,0.30346]
[1779891766094,41.41,74774.12,0.0,0.00119,0.0,0.29755]
[1779891771131,41.41,74766.07,0.0,0.00118,0.0,0.2952]
[1779891775170,41.41,74789.65,0.0,0.0012,0.0,0.30212]
[1779891780205,41.41,74801.47,0.0,0.00122,0.0,0.30565]
[1779891785242,41.41,74799.15,0.0,0.00122,0.0,0.30495]
[1779891790278,41.41,74805.78,0.0,0.00123,0.0,0.30694]
[1779891795312,41.41,74799.14,0.0,0.00122,0.0,0.30495]
[1779891800347,41.41,74793.2,0.0,0.00121,0.0,0.30318]
[1779891805382,41.41,74791.49,0.0,0.00121,0.0,0.30267]
[1779891810417,41.41,74788.0,0.0,0.0012,0.0,0.30163]
[1779891815452,41.41,74784.85,0.0,0.0012,0.0,0.30041]
[1779891820487,41.41,74781.78,0.0,0.00119,0.0,0.29951]
[1779891825522,41.41,74781.29,0.0,0.00119,0.0,0.29936]
[1779891830557,41.41,74782.38,0.0,0.00119,0.0,0.29968]
[1779891835592,41.41,74802.53,0.0,0.00122,0.0,0.30567]
[1779891840627,41.41,74796.1,0.0,0.00121,0.0,0.30375]
[1779891843107,41.41,74794.17,0.0,0.00121,0.0,0.30317]
[1779891848685,41.41,74776.32,0.0,0.00119,0.0,0.2979]
[1779891854118,41.41,74774.15,0.0,0.00118,0.0,0.29727]
[1779891863792,41.41,74762.01,0.0,0.00117,0.0,0.29373]
[1779891868827,41.41,74764.86,0.0,0.00117,0.0,0.29456]
[1779891873862,41.41,74764.86,0.0,0.00117,0.0,0.29428]
[1779891874959,41.41,74764.86,0.0,0.00117,0.0,0.29428]
[1779891875614,41.41,74764.57,0.0,0.00117,0.0,0.29419]
[1779891881924,41.41,74779.93,0.0,0.00119,0.0,0.29867]
[1779891886961,41.41,74770.71,0.0,0.00118,0.0,0.29598]
[1779891891996,41.41,74761.72,0.0,0.00117,0.0,0.29337]
[1779891897036,41.41,74763.06,0.0,0.00117,0.0,0.29375]
[1779891902073,41.41,74763.82,0.0,0.00117,0.0,0.29397]
[1779891907108,41.41,74771.06,0.0,0.00118,0.0,0.29608]
[1779891912147,41.41,74772.67,0.0,0.00118,0.0,0.29655]
[1779891916409,41.41,74775.99,0.0,0.00119,0.0,0.29752]
[1779891922217,41.41,74779.68,0.0,0.00119,0.0,0.2986]
[1779891926496,41.41,74785.59,0.0,0.0012,0.0,0.30034]
[1779891930276,41.41,74816.98,0.0,0.00124,0.0,0.30974]
[1779891935311,41.41,74806.47,0.0,0.00122,0.0,0.30627]
[1779891940353,41.41,74802.93,0.0,0.00122,0.0,0.30521]
[1779891945389,41.41,74801.97,0.0,0.00122,0.0,0.30492]
[1779891950426,41.41,74801.15,0.0,0.00122,0.0,0.30467]
[1779891955460,41.41,74795.47,0.0,0.00121,0.0,0.30298]
[1779891960497,41.41,74779.25,0.0,0.00119,0.0,0.29819]
[1779891965539,41.41,74780.68,0.0,0.00119,0.0,0.29861]
[1779891969559,41.41,74805.07,0.0,0.00122,0.0,0.30585]
[1779891970829,41.41,74805.07,0.0,0.00122,0.0,0.30585]
[1779891973508,41.41,74782.07,0.0,0.00119,0.0,0.29902]
[1779891979630,41.41,74773.28,0.0,0.00118,0.0,0.29644]
[1779891980905,41.41,74773.28,0.0,0.00118,0.0,0.29644]
[1779891986679,41.41,74771.45,0.0,0.00118,0.0,0.29591]
[1779891991714,41.41,74770.74,0.0,0.00118,0.0,0.29541]
[1779891996749,41.41,74773.33,0.0,0.00118,0.0,0.29617]
[1779892001801,41.41,74779.69,0.0,0.00119,0.0,0.29803]
[1779892008013,41.41,74776.19,0.0,0.00118,0.0,0.297]
[1779892010733,41.41,74777.31,0.0,0.00118,0.0,0.29733]
[1779892015893,41.41,74771.37,0.0,0.00118,0.0,0.2956]
[1779892020928,41.41,74765.9,0.0,0.00117,0.0,0.29401]
[1779892022477,41.41,74761.24,0.0,0.00116,0.0,0.29266]
[1779892027985,41.41,74766.88,0.0,0.00117,0.0,0.29429]
[1779892033021,41.41,74770.52,0.0,0.00118,0.0,0.29535]
[1779892034678,41.41,74770.83,0.0,0.00118,0.0,0.29544]
[1779892040944,41.41,74763.32,0.0,0.00117,0.0,0.29326]
[1779892046128,41.41,74756.96,0.0,0.00116,0.0,0.29143]
[1779892049285,41.41,74757.06,0.0,0.00116,0.0,0.29146]
[1779892056536,41.41,74752.45,0.0,0.00115,0.0,0.28985]
[1779892057207,41.41,74723.05,0.0,0.00112,0.0,0.28155]
[1779892057404,41.41,74723.05,0.0,0.00112,0.0,0.28155]
[1779892058666,41.41,74704.1,0.0,0.00109,0.0,0.2763]
[1779892061238,41.41,74740.4,0.0,0.00114,0.0,0.28642]
[1779892066273,41.41,74755.8,0.0,0.00116,0.0,0.29081]
[1779892071309,41.41,74749.79,0.0,0.00115,0.0,0.28909]
[1779892076383,41.41,74705.87,0.0,0.0011,0.0,0.27679]
[1779892077495,41.41,74685.44,0.0,0.00107,0.0,0.27123]
[1779892078500,41.41,74685.97,0.0,0.00107,0.0,0.27137]
[1779892085317,41.41,74687.49,0.0,0.00108,0.0,0.27178]
[1779892090552,41.41,74694.61,0.0,0.00108,0.0,0.27371]
[1779892095588,41.41,74700.68,0.0,0.00109,0.0,0.27537]
[1779892100623,41.41,74710.22,0.0,0.0011,0.0,0.27799]
[1779892105035,41.41,74711.06,0.0,0.0011,0.0,0.27822]
[1779892110114,41.41,74693.51,0.0,0.00108,0.0,0.27341]
[1779892115729,41.41,74693.59,0.0,0.00108,0.0,0.27317]
[1779892117748,41.41,74692.93,0.0,0.00108,0.0,0.27299]
[1779892123891,41.41,74692.36,0.0,0.00108,0.0,0.27283]
[1779892129829,41.41,74702.28,0.0,0.00109,0.0,0.27554]
[1779892134864,41.41,74695.56,0.0,0.00108,0.0,0.2737]
[1779892139899,41.41,74694.22,0.0,0.00108,0.0,0.27334]
[1779892143927,41.41,74671.79,0.0,0.00106,0.0,0.2673]
[1779892148963,41.41,74668.32,0.0,0.00105,0.0,0.26638]
[1779892154036,41.41,74685.99,0.0,0.00107,0.0,0.27111]
[1779892156048,41.41,74717.61,0.0,0.00111,0.0,0.27976]
[1779892161086,41.41,74727.43,0.0,0.00112,0.0,0.2825]
[1779892166269,41.41,74726.49,0.0,0.00112,0.0,0.28223]
[1779892172163,41.41,74728.81,0.0,0.00112,0.0,0.28261]
[1779892177197,41.41,74741.73,0.0,0.00114,0.0,0.28624]
[1779892182233,41.41,74733.45,0.0,0.00113,0.0,0.28391]
[1779892183290,41.41,74733.45,0.0,0.00113,0.0,0.28391]
[1779892189282,41.41,74737.84,0.0,0.00113,0.0,0.28514]
[1779892194319,41.41,74762.21,0.0,0.00116,0.0,0.29209]
[1779892199354,41.41,74757.27,0.0,0.00116,0.0,0.29067]
[1779892204389,41.41,74756.24,0.0,0.00116,0.0,0.29038]
[1779892207413,41.41,74794.74,0.0,0.0012,0.0,0.3016]
[1779892207908,41.41,74794.74,0.0,0.0012,0.0,0.3016]
[1779892208715,41.41,74805.43,0.0,0.00122,0.0,0.30478]
[1779892210792,41.41,74813.44,0.0,0.00123,0.0,0.30719]
[1779892216481,41.41,74807.85,0.0,0.00122,0.0,0.30551]
[1779892221517,41.41,74791.85,0.0,0.0012,0.0,0.30074]
[1779892221774,41.41,74791.85,0.0,0.0012,0.0,0.30074]
[1779892227562,41.41,74808.27,0.0,0.00122,0.0,0.30563]
[1779892232077,41.41,74814.22,0.0,0.00123,0.0,0.30713]
[1779892237646,41.41,74834.63,0.0,0.00125,0.0,0.31333]
[1779892242674,41.41,74838.89,0.0,0.00126,0.0,0.31464]
[1779892247707,41.41,74846.14,0.0,0.00127,0.0,0.31688]
[1779892249109,41.41,74846.14,0.0,0.00127,0.0,0.31688]
[1779892254756,41.41,74841.58,0.0,0.00126,0.0,0.31547]
[1779892259791,41.41,74846.41,0.0,0.00127,0.0,0.31696]
[1779892264827,41.41,74837.27,0.0,0.00126,0.0,0.31414]
[1779892269862,41.41,74847.81,0.0,0.00127,0.0,0.31739]
[1779892274897,41.41,74854.47,0.0,0.00128,0.0,0.31946]
[1779892279055,41.41,74876.89,0.0,0.00131,0.0,0.32652]
[1779892282076,41.41,74901.55,0.0,0.00135,0.0,0.33444]
[1779892287111,41.41,74894.35,0.0,0.00134,0.0,0.33211]
[1779892292146,41.41,74893.46,0.0,0.00133,0.0,0.33151]
[1779892297182,41.41,74891.41,0.0,0.00133,0.0,0.33085]
[1779892303224,41.41,74901.26,0.0,0.00134,0.0,0.33404]
[1779892308259,41.41,74902.89,0.0,0.00135,0.0,0.33456]
[1779892313294,41.41,74904.62,0.0,0.00135,0.0,0.33513]
[1779892318329,41.41,74912.25,0.0,0.00136,0.0,0.33762]
[1779892323369,41.41,74913.32,0.0,0.00136,0.0,0.33797]
[1779892328404,41.41,74904.96,0.0,0.00135,0.0,0.33524]
[1779892333443,41.41,74891.0,0.0,0.00133,0.0,0.33072]
[1779892338478,41.41,74877.52,0.0,0.00131,0.0,0.32641]
[1779892343512,41.41,74873.42,0.0,0.0013,0.0,0.32511]
[1779892348548,41.41,74884.52,0.0,0.00132,0.0,0.32864]
[1779892353591,41.41,74885.76,0.0,0.00132,0.0,0.32873]
[1779892358627,41.41,74893.3,0.0,0.00133,0.0,0.33115]
[1779892363686,41.41,74893.08,0.0,0.00133,0.0,0.33108]
[1779892364126,41.41,74893.08,0.0,0.00133,0.0,0.33108]
[1779892364681,41.41,74855.82,0.0,0.00128,0.0,0.31928]
[1779892364815,41.41,74855.82,0.0,0.00128,0.0,0.31928]
[1779892365694,41.41,74817.17,0.0,0.00123,0.0,0.30743]
[1779892365819,41.41,74817.17,0.0,0.00123,0.0,0.30743]
[1779892365893,41.41,74817.17,0.0,0.00123,0.0,0.30743]
[1779892368498,41.41,74795.19,0.0,0.0012,0.0,0.30086]
[1779892374508,41.41,74798.15,0.0,0.0012,0.0,0.30174]
[1779892380698,41.41,74791.27,0.0,0.0012,0.0,0.29971]
[1779892385935,41.41,74816.77,0.0,0.00123,0.0,0.30731]
[1779892394101,41.41,74828.78,0.0,0.00124,0.0,0.31095]
[1779892398691,41.41,74836.44,0.0,0.00125,0.0,0.31329]
[1779892398762,41.41,74792.25,0.0,0.0012,0.0,0.29999]
[1779892399179,41.41,74792.25,0.0,0.0012,0.0,0.29999]
[1779892399731,41.41,74792.25,0.0,0.0012,0.0,0.29999]
[1779892399767,41.41,74730.65,0.0,0.00112,0.0,0.2823]
[1779892399969,41.41,74707.83,0.0,0.00109,0.0,0.27598]
[1779892402278,41.41,74706.57,0.0,0.00109,0.0,0.27563]
[1779892402329,41.41,74697.31,0.0,0.00108,0.0,0.27311]
[1779892403102,41.41,74697.31,0.0,0.00108,0.0,0.27311]
[1779892403133,41.41,74694.45,0.0,0.00108,0.0,0.27233]
[1779892405904,41.41,74713.04,0.0,0.0011,0.0,0.27741]
[1779892405908,41.41,74713.04,0.0,0.0011,0.0,0.27741]
[1779892406379,41.41,74721.36,0.0,0.00111,0.0,0.27971]
[1779892412071,41.41,74719.3,0.0,0.00111,0.0,0.27886]
[1779892417110,41.41,74717.97,0.0,0.0011,0.0,0.2785]
[1779892417855,41.41,74717.97,0.0,0.0011,0.0,0.2785]
[1779892418117,41.41,74711.24,0.0,0.0011,0.0,0.27664]
[1779892419308,41.41,74711.24,0.0,0.0011,0.0,0.27664]
[1779892419389,41.41,74711.24,0.0,0.0011,0.0,0.27664]
[1779892422044,41.41,74723.18,0.0,0.00111,0.0,0.27994]
[1779892422865,41.41,74728.17,0.0,0.00112,0.0,0.28133]
[1779892424160,41.41,74733.54,0.0,0.00112,0.0,0.28283]
[1779892425422,41.41,74735.59,0.0,0.00113,0.0,0.2834]
[1779892427178,41.41,74732.23,0.0,0.00112,0.0,0.28246]
[1779892428840,41.41,74723.33,0.0,0.00111,0.0,0.27998]
[1779892430201,41.41,74730.04,0.0,0.00112,0.0,0.28185]
[1779892431453,41.41,74730.66,0.0,0.00112,0.0,0.28202]
[1779892433216,41.41,74725.81,0.0,0.00111,0.0,0.28067]
[1779892434179,41.41,74724.58,0.0,0.00111,0.0,0.28033]
[1779892435281,41.41,74725.63,0.0,0.00111,0.0,0.28062]
[1779892437309,41.41,74728.77,0.0,0.00112,0.0,0.2815]
[1779892443334,41.41,74725.37,0.0,0.00111,0.0,0.28055]
[1779892445642,41.41,74724.9,0.0,0.00111,0.0,0.28042]
[1779892445653,41.41,74732.3,0.0,0.00112,0.0,0.28248]
[1779892447362,41.41,74759.76,0.0,0.00115,0.0,0.29026]
[1779892449619,41.41,74781.88,0.0,0.00118,0.0,0.29666]
[1779892451613,41.41,74789.1,0.0,0.00119,0.0,0.29878]
[1779892457908,41.41,74794.71,0.0,0.0012,0.0,0.30043]
[1779892460458,41.41,74825.38,0.0,0.00124,0.0,0.30961]
[1779892464079,41.41,74828.58,0.0,0.00124,0.0,0.31059]
[1779892469524,41.41,74818.89,0.0,0.00123,0.0,0.30765]
[1779892474559,41.41,74822.61,0.0,0.00123,0.0,0.30848]
[1779892479598,41.41,74825.07,0.0,0.00124,0.0,0.30922]
[1779892482637,41.41,74852.65,0.0,0.00127,0.0,0.31768]
[1779892483963,41.41,74877.9,0.0,0.00131,0.0,0.32561]
[1779892485255,41.41,74888.94,0.0,0.00132,0.0,0.32912]
[1779892485959,41.41,74888.94,0.0,0.00132,0.0,0.32912]
[1779892486130,41.41,74889.38,0.0,0.00132,0.0,0.32927]
[1779892491725,41.41,74880.2,0.0,0.00131,0.0,0.32634]
[1779892497740,41.41,74883.31,0.0,0.00131,0.0,0.32733]
[1779892502775,41.41,74886.65,0.0,0.00132,0.0,0.32839]
[1779892507811,41.41,74887.71,0.0,0.00132,0.0,0.32873]
[1779892512846,41.41,74876.14,0.0,0.0013,0.0,0.32505]
[1779892517881,41.41,74882.58,0.0,0.00131,0.0,0.32709]
[1779892522917,41.41,74876.59,0.0,0.00131,0.0,0.32519]
[1779892527952,41.41,74875.64,0.0,0.0013,0.0,0.32489]
[1779892532995,41.41,74864.97,0.0,0.00129,0.0,0.32122]
[1779892538030,41.41,74878.46,0.0,0.00131,0.0,0.32547]
[1779892543065,41.41,74875.24,0.0,0.0013,0.0,0.32446]
[1779892548100,41.41,74878.49,0.0,0.00131,0.0,0.32548]
[1779892551654,41.41,74878.93,0.0,0.00131,0.0,0.32562]
[1779892552422,41.41,74861.19,0.0,0.00128,0.0,0.32004]
[1779892558172,41.41,74854.11,0.0,0.00127,0.0,0.31783]
[1779892563216,41.41,74857.94,0.0,0.00128,0.0,0.31903]
[1779892568246,41.41,74873.61,0.0,0.0013,0.0,0.32394]
[1779892573281,41.41,74866.91,0.0,0.00129,0.0,0.32183]
[1779892576052,41.41,74862.39,0.0,0.00129,0.0,0.32041]
[1779892577252,41.41,74890.89,0.0,0.00132,0.0,0.32944]
[1779892583523,41.41,74889.5,0.0,0.00132,0.0,0.32899]
[1779892589398,41.41,74892.7,0.0,0.00133,0.0,0.33002]
[1779892594433,41.41,74903.45,0.0,0.00134,0.0,0.33317]
[1779892599467,41.41,74904.75,0.0,0.00134,0.0,0.33359]
[1779892604503,41.41,74901.71,0.0,0.00134,0.0,0.33261]
[1779892607310,41.41,74901.25,0.0,0.00134,0.0,0.33246]
[1779892612560,41.41,74888.92,0.0,0.00132,0.0,0.3285]
[1779892617595,41.41,74883.11,0.0,0.00131,0.0,0.32664]
[1779892621650,41.41,74855.0,0.0,0.00127,0.0,0.31781]
[1779892625677,41.41,74832.27,0.0,0.00124,0.0,0.31082]
[1779892630712,41.41,74831.01,0.0,0.00124,0.0,0.31043]
[1779892635747,41.41,74816.15,0.0,0.00122,0.0,0.30594]
[1779892640782,41.41,74819.91,0.0,0.00123,0.0,0.30707]
[1779892645817,41.41,74822.82,0.0,0.00123,0.0,0.30795]
[1779892650853,41.41,74835.84,0.0,0.00125,0.0,0.31191]
[1779892652868,41.41,74863.01,0.0,0.00128,0.0,0.32]
[1779892656902,41.41,74891.33,0.0,0.00132,0.0,0.32895]
[1779892661937,41.41,74892.35,0.0,0.00132,0.0,0.32928]
[1779892664012,41.41,74888.54,0.0,0.00132,0.0,0.32806]
[1779892667406,41.41,74912.17,0.0,0.00135,0.0,0.33569]
[1779892673032,41.41,74937.25,0.0,0.00139,0.0,0.34395]
[1779892678071,41.41,74931.86,0.0,0.00138,0.0,0.34216]
[1779892683110,41.41,74937.89,0.0,0.00139,0.0,0.34416]
[1779892688145,41.41,74938.65,0.0,0.00139,0.0,0.34441]
[1779892692527,41.41,74938.83,0.0,0.00139,0.0,0.34447]
[1779892698217,41.41,74940.79,0.0,0.00139,0.0,0.34513]
[1779892702245,41.41,74965.8,0.0,0.00143,0.0,0.35357]
[1779892707281,41.41,74962.46,0.0,0.00142,0.0,0.35243]
[1779892709562,41.41,74963.89,0.0,0.00143,0.0,0.35291]
[1779892715339,41.41,74980.36,0.0,0.00145,0.0,0.35823]
[1779892720374,41.41,74985.73,0.0,0.00146,0.0,0.36008]
[1779892725409,41.41,74989.47,0.0,0.00146,0.0,0.36138]
[1779892730445,41.41,74989.74,0.0,0.00146,0.0,0.36148]
[1779892735999,41.41,75004.21,0.0,0.00149,0.0,0.36654]
[1779892741521,41.41,75003.52,0.0,0.00149,0.0,0.3663]
[1779892745549,41.41,74981.2,0.0,0.00145,0.0,0.35852]
[1779892750584,41.41,74964.43,0.0,0.00143,0.0,0.35277]
[1779892755619,41.41,74951.55,0.0,0.00141,0.0,0.34841]
[1779892760653,41.41,74949.95,0.0,0.0014,0.0,0.34787]
[1779892765692,41.41,74956.28,0.0,0.00141,0.0,0.35]
[1779892770726,41.41,74955.79,0.0,0.00141,0.0,0.34984]
[1779892775762,41.41,74954.16,0.0,0.00141,0.0,0.34896]
[1779892780797,41.41,74960.48,0.0,0.00142,0.0,0.3511]
[1779892785832,41.41,74966.54,0.0,0.00143,0.0,0.35316]
[1779892790868,41.41,74962.94,0.0,0.00142,0.0,0.35193]
[1779892795903,41.41,74965.54,0.0,0.00143,0.0,0.35282]
[1779892800938,41.41,74965.99,0.0,0.00143,0.0,0.35297]
[1779892805973,41.41,74959.76,0.0,0.00142,0.0,0.35085]
[1779892812019,41.41,74957.84,0.0,0.00141,0.0,0.3502]
[1779892817056,41.41,74975.6,0.0,0.00144,0.0,0.35626]
[1779892822091,41.41,74994.37,0.0,0.00147,0.0,0.36275]
[1779892827126,41.41,74998.39,0.0,0.00148,0.0,0.36416]
[1779892832165,41.41,75001.14,0.0,0.00148,0.0,0.36478]
[1779892837200,41.41,74991.75,0.0,0.00146,0.0,0.3615]
[1779892842261,41.41,74985.59,0.0,0.00146,0.0,0.35937]
[1779892847300,41.41,74959.22,0.0,0.00142,0.0,0.35034]
[1779892852337,41.41,74971.82,0.0,0.00143,0.0,0.35463]
[1779892857374,41.41,74978.55,0.0,0.00144,0.0,0.35694]
[1779892862409,41.41,74979.41,0.0,0.00145,0.0,0.35723]
[1779892867444,41.41,74965.28,0.0,0.00142,0.0,0.3524]
[1779892872483,41.41,74959.87,0.0,0.00142,0.0,0.35056]
[1779892873443,41.41,74959.87,0.0,0.00142,0.0,0.35056]
[1779892875350,41.41,74957.65,0.0,0.00141,0.0,0.34981]
[1779892880539,41.41,74962.4,0.0,0.00142,0.0,0.35142]
[1779892883781,41.41,74956.06,0.0,0.00141,0.0,0.34927]
[1779892889602,41.41,74954.33,0.0,0.00141,0.0,0.34869]
[1779892894637,41.41,74953.62,0.0,0.00141,0.0,0.34813]
[1779892899671,41.41,74953.4,0.0,0.00141,0.0,0.34805]
[1779892904707,41.41,74950.07,0.0,0.0014,0.0,0.34693]
[1779892909742,41.41,74938.79,0.0,0.00138,0.0,0.34317]
[1779892914777,41.41,74934.53,0.0,0.00138,0.0,0.34175]
[1779892919818,41.41,74941.55,0.0,0.00139,0.0,0.34408]
[1779892924853,41.41,74936.36,0.0,0.00138,0.0,0.34236]
[1779892929888,41.41,74935.76,0.0,0.00138,0.0,0.34216]
[1779892934923,41.41,74917.73,0.0,0.00135,0.0,0.33623]
[1779892939958,41.41,74917.81,0.0,0.00135,0.0,0.33626]
[1779892944993,41.41,74906.55,0.0,0.00134,0.0,0.3326]
[1779892945545,41.41,74906.55,0.0,0.00134,0.0,0.3326]
[1779892947627,41.41,74889.78,0.0,0.00132,0.0,0.32721]
[1779892948050,41.41,74866.89,0.0,0.00128,0.0,0.31999]
[1779892953475,41.41,74856.42,0.0,0.00127,0.0,0.31643]
[1779892963142,41.41,74857.36,0.0,0.00127,0.0,0.31672]
[1779892964336,41.41,74857.36,0.0,0.00127,0.0,0.31672]
[1779892970191,41.41,74861.39,0.0,0.00128,0.0,0.31797]
[1779892975226,41.41,74864.47,0.0,0.00128,0.0,0.31893]
[1779892980413,41.41,74865.06,0.0,0.00128,0.0,0.31911]
[1779892986304,41.41,74851.11,0.0,0.00126,0.0,0.31479]
[1779892991339,41.41,74861.5,0.0,0.00128,0.0,0.31801]
[1779892991572,41.41,74861.5,0.0,0.00128,0.0,0.31801]
[1779892991610,41.41,74861.5,0.0,0.00128,0.0,0.31801]
[1779892997381,41.41,74895.34,0.0,0.00132,0.0,0.32868]
[1779893002416,41.41,74895.79,0.0,0.00132,0.0,0.32882]
[1779893006924,41.41,74904.27,0.0,0.00133,0.0,0.33155]
[1779893012488,41.41,74910.69,0.0,0.00134,0.0,0.33331]
[1779893017523,41.41,74910.75,0.0,0.00134,0.0,0.33333]
[1779893022558,41.41,74915.03,0.0,0.00135,0.0,0.33472]
[1779893027604,41.41,74931.49,0.0,0.00137,0.0,0.34011]
[1779893032654,41.41,74935.4,0.0,0.00138,0.0,0.3414]
[1779893035105,41.41,74935.61,0.0,0.00138,0.0,0.34147]
[1779893040710,41.41,74936.61,0.0,0.00138,0.0,0.3418]
[1779893045745,41.41,74936.34,0.0,0.00138,0.0,0.34171]
[1779893046757,41.41,74936.34,0.0,0.00138,0.0,0.34171]
[1779893052797,41.41,74931.0,0.0,0.00137,0.0,0.33994]
[1779893057834,41.41,74924.71,0.0,0.00136,0.0,0.33788]
[1779893062868,41.41,74924.82,0.0,0.00136,0.0,0.33791]
[1779893067904,41.41,74927.62,0.0,0.00137,0.0,0.33883]
[1779893072940,41.41,74931.03,0.0,0.00137,0.0,0.33963]
[1779893077981,41.41,74931.21,0.0,0.00137,0.0,0.33969]
[1779893083016,41.41,74937.42,0.0,0.00138,0.0,0.34174]
[1779893088057,41.41,74936.85,0.0,0.00138,0.0,0.34156]
[1779893093092,41.41,74943.56,0.0,0.00139,0.0,0.34378]
[1779893096954,41.41,74946.04,0.0,0.00139,0.0,0.34461]
[1779893097291,41.41,74946.04,0.0,0.00139,0.0,0.34461]
[1779893104169,41.41,74940.75,0.0,0.00138,0.0,0.34285]
[1779893109204,41.41,74939.94,0.0,0.00138,0.0,0.34258]
[1779893111253,41.41,74935.19,0.0,0.00138,0.0,0.34101]
[1779893117260,41.41,74950.06,0.0,0.0014,0.0,0.34595]
[1779893122295,41.41,74945.76,0.0,0.00139,0.0,0.34452]
[1779893127330,41.41,74947.82,0.0,0.00139,0.0,0.3452]
[1779893127731,41.41,74947.82,0.0,0.00139,0.0,0.3452]
[1779893133373,41.41,74946.28,0.0,0.00139,0.0,0.34437]
[1779893138408,41.41,74950.11,0.0,0.0014,0.0,0.34565]
[1779893143443,41.41,74951.53,0.0,0.0014,0.0,0.34612]
[1779893148478,41.41,74968.77,0.0,0.00142,0.0,0.35194]
[1779893153513,41.41,74981.21,0.0,0.00144,0.0,0.35619]
[1779893158548,41.41,74981.73,0.0,0.00144,0.0,0.35637]
[1779893163593,41.41,74991.26,0.0,0.00146,0.0,0.35965]
[1779893168628,41.41,74994.64,0.0,0.00146,0.0,0.36083]
[1779893173663,41.41,75015.48,0.0,0.00149,0.0,0.36813]
[1779893178699,41.41,75021.65,0.0,0.0015,0.0,0.37032]
[1779893183735,41.41,75030.54,0.0,0.00152,0.0,0.37349]
[1779893188770,41.41,75037.39,0.0,0.00153,0.0,0.37595]
[1779893193806,41.41,75028.28,0.0,0.00151,0.0,0.37233]
[1779893198844,41.41,75018.62,0.0,0.0015,0.0,0.3689]
[1779893203879,41.41,75024.76,0.0,0.00151,0.0,0.37108]
[1779893208914,41.41,75016.42,0.0,0.00149,0.0,0.36812]
[1779893213949,41.41,75019.0,0.0,0.0015,0.0,0.36903]
[1779893218984,41.41,75016.7,0.0,0.00149,0.0,0.36822]
[1779893224021,41.41,75016.13,0.0,0.00149,0.0,0.36802]
[1779893229056,41.41,74996.23,0.0,0.00146,0.0,0.36104]
[1779893234093,41.41,74992.67,0.0,0.00146,0.0,0.35981]
[1779893239128,41.41,75003.15,0.0,0.00147,0.0,0.36345]
[1779893244163,41.41,75020.69,0.0,0.0015,0.0,0.36963]
[1779893249198,41.41,75026.28,0.0,0.00151,0.0,0.37162]
[1779893254233,41.41,75022.71,0.0,0.0015,0.0,0.37001]
[1779893259268,41.41,75022.49,0.0,0.0015,0.0,0.36993]
[1779893264303,41.41,75025.49,0.0,0.00151,0.0,0.37099]
[1779893269338,41.41,75027.43,0.0,0.00151,0.0,0.37169]
[1779893274373,41.41,75027.84,0.0,0.00151,0.0,0.37183]
[1779893279408,41.41,75024.83,0.0,0.00151,0.0,0.37076]
[1779893284447,41.41,75002.59,0.0,0.00147,0.0,0.36292]
[1779893289478,41.41,74994.72,0.0,0.00146,0.0,0.36018]
[1779893294513,41.41,74976.78,0.0,0.00143,0.0,0.35401]
[1779893299549,41.41,74961.15,0.0,0.00141,0.0,0.3487]
[1779893304584,41.41,74948.85,0.0,0.00139,0.0,0.34458]
[1779893309620,41.41,74935.16,0.0,0.00137,0.0,0.34003]
[1779893314655,41.41,74929.68,0.0,0.00136,0.0,0.33791]
[1779893316699,41.41,74929.87,0.0,0.00136,0.0,0.33797]
[1779893322711,41.41,74922.87,0.0,0.00135,0.0,0.33568]
[1779893327746,41.41,74915.36,0.0,0.00134,0.0,0.33324]
[1779893332781,41.41,74915.43,0.0,0.00134,0.0,0.33327]
[1779893333722,41.41,74915.43,0.0,0.00134,0.0,0.33327]
[1779893338104,41.41,74918.53,0.0,0.00135,0.0,0.33427]
[1779893343858,41.41,74915.3,0.0,0.00134,0.0,0.33322]
[1779893348893,41.41,74915.19,0.0,0.00134,0.0,0.33319]
[1779893353928,41.41,74914.73,0.0,0.00134,0.0,0.33304]
[1779893358963,41.41,74925.42,0.0,0.00136,0.0,0.33652]
[1779893363998,41.41,74931.59,0.0,0.00137,0.0,0.33854]
[1779893364011,41.41,74931.59,0.0,0.00137,0.0,0.33854]
[1779893367864,41.41,74931.39,0.0,0.00136,0.0,0.33847]
[1779893373061,41.41,74917.97,0.0,0.00134,0.0,0.33377]
[1779893378096,41.41,74915.75,0.0,0.00134,0.0,0.33305]
[1779893383131,41.41,74914.65,0.0,0.00134,0.0,0.3327]
[1779893388166,41.41,74919.07,0.0,0.00135,0.0,0.33413]
[1779893393201,41.41,74918.2,0.0,0.00134,0.0,0.33385]
[1779893397744,41.41,74890.96,0.0,0.00131,0.0,0.32511]
[1779893403698,41.41,74882.7,0.0,0.0013,0.0,0.3225]
[1779893403709,41.41,74882.7,0.0,0.0013,0.0,0.3225]
[1779893407868,41.41,74907.24,0.0,0.00133,0.0,0.33031]
[1779893413345,41.41,74911.74,0.0,0.00134,0.0,0.33176]
[1779893418924,41.41,74917.88,0.0,0.00134,0.0,0.33374]
[1779893422408,41.41,74944.82,0.0,0.00138,0.0,0.34259]
[1779893427442,41.41,74937.46,0.0,0.00137,0.0,0.34015]
[1779893432479,41.41,74944.55,0.0,0.00138,0.0,0.34217]
[1779893437514,41.41,74936.07,0.0,0.00137,0.0,0.33937]
[1779893442549,41.41,74935.86,0.0,0.00137,0.0,0.3393]
[1779893447584,41.41,74940.28,0.0,0.00138,0.0,0.34076]
[1779893452619,41.41,74940.66,0.0,0.00138,0.0,0.34089]
[1779893457654,41.41,74940.56,0.0,0.00138,0.0,0.34085]
[1779893461115,41.41,74941.16,0.0,0.00138,0.0,0.34105]
[1779893467005,41.41,74946.9,0.0,0.00138,0.0,0.34296]
[1779893467066,41.41,74946.9,0.0,0.00138,0.0,0.34296]
[1779893472762,41.41,74943.76,0.0,0.00138,0.0,0.34191]
[1779893477797,41.41,74943.75,0.0,0.00138,0.0,0.34191]
[1779893482832,41.41,74945.75,0.0,0.00138,0.0,0.34257]
[1779893487867,41.41,74952.0,0.0,0.00139,0.0,0.34465]
[1779893492901,41.41,74955.56,0.0,0.0014,0.0,0.34552]
[1779893497937,41.41,74950.46,0.0,0.00139,0.0,0.34382]
[1779893502972,41.41,74954.87,0.0,0.00139,0.0,0.34529]
[1779893508008,41.41,74953.88,0.0,0.00139,0.0,0.34496]
[1779893513050,41.41,74938.58,0.0,0.00137,0.0,0.33988]
[1779893518087,41.41,74929.0,0.0,0.00136,0.0,0.33673]
[1779893523122,41.41,74914.55,0.0,0.00134,0.0,0.33204]
[1779893528158,41.41,74942.14,0.0,0.00138,0.0,0.34105]
[1779893533201,41.41,74950.32,0.0,0.00139,0.0,0.34377]
[1779893533292,41.41,74950.32,0.0,0.00139,0.0,0.34377]
[1779893539243,41.41,74952.87,0.0,0.00139,0.0,0.34462]
[1779893544278,41.41,74950.92,0.0,0.00139,0.0,0.34397]
[1779893549314,41.41,74953.49,0.0,0.00139,0.0,0.34483]
[1779893554350,41.41,74962.59,0.0,0.0014,0.0,0.34755]
[1779893556399,41.41,74961.61,0.0,0.0014,0.0,0.34722]
[1779893562407,41.41,74968.33,0.0,0.00141,0.0,0.34949]
[1779893568300,41.41,74977.18,0.0,0.00143,0.0,0.35249]
[1779893577518,41.41,74969.08,0.0,0.00141,0.0,0.34974]
[1779893582553,41.41,74969.24,0.0,0.00141,0.0,0.34979]
[1779893587589,41.41,74974.99,0.0,0.00142,0.0,0.35174]
[1779893592624,41.41,74973.74,0.0,0.00142,0.0,0.35132]
[1779893597659,41.41,74977.01,0.0,0.00143,0.0,0.35243]
[1779893603701,41.41,74981.46,0.0,0.00143,0.0,0.35395]
[1779893608736,41.41,74984.36,0.0,0.00144,0.0,0.35494]
[1779893613771,41.41,74985.07,0.0,0.00144,0.0,0.35485]
[1779893618806,41.41,74988.52,0.0,0.00144,0.0,0.35603]
[1779893622116,41.41,74984.75,0.0,0.00144,0.0,0.35474]
[1779893627870,41.41,74961.87,0.0,0.0014,0.0,0.34698]
[1779893632905,41.41,74964.18,0.0,0.00141,0.0,0.34776]
[1779893637941,41.41,74974.79,0.0,0.00142,0.0,0.35135]
[1779893642976,41.41,74972.59,0.0,0.00142,0.0,0.3506]
[1779893648011,41.41,74970.88,0.0,0.00142,0.0,0.35002]
[1779893653046,41.41,74982.24,0.0,0.00143,0.0,0.35388]
[1779893658082,41.41,74987.33,0.0,0.00144,0.0,0.35563]
[1779893663117,41.41,74988.07,0.0,0.00144,0.0,0.35588]
[1779893668437,41.41,74979.34,0.0,0.00143,0.0,0.35289]
[1779893678222,41.41,74990.47,0.0,0.00144,0.0,0.35637]
[1779893683257,41.41,74989.34,0.0,0.00144,0.0,0.35598]
[1779893688292,41.41,74989.05,0.0,0.00144,0.0,0.35588]
[1779893693327,41.41,74988.44,0.0,0.00144,0.0,0.35567]
[1779893698361,41.41,74986.69,0.0,0.00144,0.0,0.35507]
[1779893703397,41.41,74987.47,0.0,0.00144,0.0,0.35534]
[1779893707966,41.41,74985.62,0.0,0.00144,0.0,0.35471]
[1779893708381,41.41,74985.62,0.0,0.00144,0.0,0.35471]
[1779893713481,41.41,74975.8,0.0,0.00142,0.0,0.35136]
[1779893718517,41.41,74973.66,0.0,0.00142,0.0,0.35063]
[1779893723556,41.41,74968.81,0.0,0.00141,0.0,0.34899]
[1779893728591,41.41,74970.04,0.0,0.00141,0.0,0.34941]
[1779893733626,41.41,74955.12,0.0,0.00139,0.0,0.34407]
[1779893738661,41.41,74952.18,0.0,0.00139,0.0,0.34309]
[1779893743696,41.41,74957.69,0.0,0.00139,0.0,0.34493]
[1779893748732,41.41,74952.92,0.0,0.00139,0.0,0.34334]
[1779893753767,41.41,74951.96,0.0,0.00139,0.0,0.34302]
[1779893758802,41.41,74937.92,0.0,0.00137,0.0,0.33838]
[1779893763837,41.41,74937.53,0.0,0.00136,0.0,0.33825]
[1779893768872,41.41,74939.03,0.0,0.00137,0.0,0.33875]
[1779893773907,41.41,74936.12,0.0,0.00136,0.0,0.33779]
[1779893778942,41.41,74942.7,0.0,0.00137,0.0,0.33995]
[1779893783983,41.41,74941.4,0.0,0.00137,0.0,0.33953]
[1779893789035,41.41,74916.29,0.0,0.00133,0.0,0.33134]
[1779893794070,41.41,74917.74,0.0,0.00134,0.0,0.33149]
[1779893799106,41.41,74923.85,0.0,0.00134,0.0,0.33347]
[1779893804141,41.41,74930.17,0.0,0.00135,0.0,0.33552]
[1779893809176,41.41,74926.28,0.0,0.00135,0.0,0.33426]
[1779893814211,41.41,74920.28,0.0,0.00134,0.0,0.33231]
[1779893819247,41.41,74902.55,0.0,0.00131,0.0,0.32662]
[1779893824282,41.41,74905.92,0.0,0.00132,0.0,0.3277]
[1779893829318,41.41,74919.2,0.0,0.00134,0.0,0.33196]
[1779893834352,41.41,74927.44,0.0,0.00135,0.0,0.33463]
[1779893839388,41.41,74927.68,0.0,0.00135,0.0,0.33471]
[1779893844423,41.41,74912.83,0.0,0.00133,0.0,0.32991]
[1779893849458,41.41,74909.11,0.0,0.00132,0.0,0.32872]
[1779893854493,41.41,74910.63,0.0,0.00132,0.0,0.32889]
[1779893859528,41.41,74910.19,0.0,0.00132,0.0,0.32875]
[1779893864562,41.41,74914.91,0.0,0.00133,0.0,0.33027]
[1779893869598,41.41,74921.71,0.0,0.00134,0.0,0.33246]
[1779893874633,41.41,74923.6,0.0,0.00134,0.0,0.33307]
[1779893879667,41.41,74924.32,0.0,0.00134,0.0,0.3333]
[1779893884703,41.41,74922.25,0.0,0.00134,0.0,0.33263]
[1779893889738,41.41,74906.92,0.0,0.00132,0.0,0.3277]
[1779893894772,41.41,74910.55,0.0,0.00132,0.0,0.32887]
[1779893899808,41.41,74911.64,0.0,0.00133,0.0,0.32922]
[1779893904843,41.41,74910.19,0.0,0.00132,0.0,0.32875]
[1779893909878,41.41,74900.59,0.0,0.00131,0.0,0.32569]
[1779893914913,41.41,74907.64,0.0,0.00132,0.0,0.32762]
[1779893919949,41.41,74915.79,0.0,0.00133,0.0,0.33023]
[1779893924986,41.41,74921.81,0.0,0.00134,0.0,0.33218]
[1779893930023,41.41,74920.34,0.0,0.00134,0.0,0.3317]
[1779893935058,41.41,74919.56,0.0,0.00134,0.0,0.33145]
[1779893940093,41.41,74918.94,0.0,0.00133,0.0,0.33125]
[1779893945127,41.41,74920.02,0.0,0.00134,0.0,0.3316]
[1779893950163,41.41,74922.73,0.0,0.00134,0.0,0.33247]
[1779893955198,41.41,74933.88,0.0,0.00136,0.0,0.3361]
[1779893960233,41.41,74936.51,0.0,0.00136,0.0,0.33696]
[1779893965269,41.41,74943.82,0.0,0.00137,0.0,0.33936]
[1779893970303,41.41,74942.87,0.0,0.00137,0.0,0.33905]
[1779893975341,41.41,74942.51,0.0,0.00137,0.0,0.33861]
[1779893980375,41.41,74935.12,0.0,0.00136,0.0,0.33619]
[1779893981239,41.41,74935.12,0.0,0.00136,0.0,0.33619]
[1779893986417,41.41,74925.64,0.0,0.00134,0.0,0.3331]
[1779893991452,41.41,74923.19,0.0,0.00134,0.0,0.33231]
[1779893996487,41.41,74914.14,0.0,0.00133,0.0,0.32939]
[1779894001522,41.41,74909.43,0.0,0.00132,0.0,0.32788]
[1779894006559,41.41,74883.73,0.0,0.00128,0.0,0.31976]
[1779894011593,41.41,74862.21,0.0,0.00126,0.0,0.31309]
[1779894016441,41.41,74871.37,0.0,0.00127,0.0,0.31591]
[1779894021663,41.41,74873.24,0.0,0.00127,0.0,0.31649]
[1779894022389,41.41,74873.24,0.0,0.00127,0.0,0.31649]
[1779894027707,41.41,74891.44,0.0,0.0013,0.0,0.32218]
[1779894028782,41.41,74891.44,0.0,0.0013,0.0,0.32218]
[1779894034765,41.41,74894.36,0.0,0.0013,0.0,0.32279]
[1779894039801,41.41,74895.95,0.0,0.0013,0.0,0.32329]
[1779894044836,41.41,74897.11,0.0,0.0013,0.0,0.32366]
[1779894049871,41.41,74897.27,0.0,0.0013,0.0,0.32371]
[1779894054906,41.41,74890.84,0.0,0.00129,0.0,0.32168]
[1779894059941,41.41,74901.55,0.0,0.00131,0.0,0.32506]
[1779894065319,41.41,74918.99,0.0,0.00133,0.0,0.33064]
[1779894071352,41.41,74930.03,0.0,0.00135,0.0,0.33421]
[1779894073080,41.41,74935.11,0.0,0.00135,0.0,0.33586]
[1779894078951,41.41,74942.93,0.0,0.00137,0.0,0.33843]
[1779894083110,41.41,74933.05,0.0,0.00135,0.0,0.33519]
[1779894089149,41.41,74902.61,0.0,0.00131,0.0,0.3254]
[1779894093192,41.41,74929.11,0.0,0.00135,0.0,0.33359]
[1779894098227,41.41,74926.44,0.0,0.00134,0.0,0.33273]
[1779894101269,41.41,74924.14,0.0,0.00134,0.0,0.33198]
[1779894104978,41.41,74919.17,0.0,0.00133,0.0,0.33038]
[1779894106586,41.41,74919.29,0.0,0.00133,0.0,0.33042]
[1779894112325,41.41,74917.67,0.0,0.00133,0.0,0.3299]
[1779894117360,41.41,74921.41,0.0,0.00133,0.0,0.3311]
[1779894117938,41.41,74921.41,0.0,0.00133,0.0,0.3311]
[1779894123402,41.41,74920.63,0.0,0.00133,0.0,0.33085]
[1779894128437,41.41,74931.18,0.0,0.00135,0.0,0.33427]
[1779894133472,41.41,74937.61,0.0,0.00136,0.0,0.33636]
[1779894138512,41.41,74928.82,0.0,0.00134,0.0,0.3335]
[1779894143546,41.41,74928.51,0.0,0.00134,0.0,0.3334]
[1779894148581,41.41,74926.92,0.0,0.00134,0.0,0.33288]
[1779894150596,41.41,74923.94,0.0,0.00134,0.0,0.33192]
[1779894156637,41.41,74924.89,0.0,0.00134,0.0,0.33191]
[1779894161673,41.41,74924.66,0.0,0.00134,0.0,0.33184]
[1779894166714,41.41,74912.85,0.0,0.00132,0.0,0.32804]
[1779894171749,41.41,74903.63,0.0,0.00131,0.0,0.3251]
[1779894176784,41.41,74901.25,0.0,0.00131,0.0,0.32435]
[1779894181819,41.41,74907.5,0.0,0.00131,0.0,0.32633]
[1779894186853,41.41,74923.18,0.0,0.00134,0.0,0.33136]
[1779894191889,41.41,74925.87,0.0,0.00134,0.0,0.33223]
[1779894196924,41.41,74917.93,0.0,0.00133,0.0,0.32967]
[1779894201960,41.41,74923.7,0.0,0.00134,0.0,0.33153]
[1779894206995,41.41,74927.53,0.0,0.00134,0.0,0.33276]
[1779894212030,41.41,74933.44,0.0,0.00135,0.0,0.33437]
[1779894217076,41.41,74945.95,0.0,0.00137,0.0,0.33846]
[1779894218221,41.41,74945.95,0.0,0.00137,0.0,0.33846]
[1779894223141,41.41,74985.3,0.0,0.00142,0.0,0.35162]
[1779894228176,41.41,74995.69,0.0,0.00144,0.0,0.35516]
[1779894233211,41.41,74990.57,0.0,0.00143,0.0,0.35341]
[1779894238246,41.41,74988.11,0.0,0.00143,0.0,0.35257]
[1779894244288,41.41,74991.24,0.0,0.00143,0.0,0.35364]
[1779894249323,41.41,74991.68,0.0,0.00143,0.0,0.35379]
[1779894252350,41.41,74968.61,0.0,0.0014,0.0,0.34598]
[1779894254372,41.41,74937.42,0.0,0.00135,0.0,0.33566]
[1779894259403,41.41,74932.89,0.0,0.00135,0.0,0.33419]
[1779894264438,41.41,74943.46,0.0,0.00136,0.0,0.33764]
[1779894269942,41.41,74926.63,0.0,0.00134,0.0,0.33216]
[1779894275519,41.41,74921.48,0.0,0.00133,0.0,0.33018]
[1779894280249,41.41,74929.33,0.0,0.00134,0.0,0.33272]
[1779894285588,41.41,74930.88,0.0,0.00134,0.0,0.33322]
[1779894290624,41.41,74929.46,0.0,0.00134,0.0,0.33276]
[1779894295659,41.41,74926.23,0.0,0.00134,0.0,0.33171]
[1779894297284,41.41,74926.12,0.0,0.00134,0.0,0.33168]
[1779894302708,41.41,74927.91,0.0,0.00134,0.0,0.33226]
[1779894307743,41.41,74928.44,0.0,0.00134,0.0,0.33243]
[1779894312855,41.41,74931.55,0.0,0.00134,0.0,0.33344]
[1779894315977,41.41,74927.37,0.0,0.00134,0.0,0.33208]
[1779894318956,41.41,74920.7,0.0,0.00133,0.0,0.32993]
[1779894319055,41.41,74920.7,0.0,0.00133,0.0,0.32993]
[1779894319298,41.41,74920.7,0.0,0.00133,0.0,0.32993]
[1779894319827,41.41,74920.48,0.0,0.00133,0.0,0.32986]
[1779894324862,41.41,74907.89,0.0,0.00131,0.0,0.32583]
[1779894329897,41.41,74909.44,0.0,0.00131,0.0,0.32633]
[1779894334932,41.41,74891.62,0.0,0.00129,0.0,0.32039]
[1779894339872,41.41,74890.22,0.0,0.00129,0.0,0.31995]
[1779894345011,41.41,74886.27,0.0,0.00128,0.0,0.31872]
[1779894350041,41.41,74885.01,0.0,0.00128,0.0,0.31832]
[1779894355076,41.41,74885.05,0.0,0.00128,0.0,0.31834]
[1779894360111,41.41,74885.95,0.0,0.00128,0.0,0.31862]
[1779894365151,41.41,74899.09,0.0,0.0013,0.0,0.32274]
[1779894370186,41.41,74909.39,0.0,0.00131,0.0,0.326]
[1779894375223,41.41,74932.07,0.0,0.00134,0.0,0.33329]
[1779894380258,41.41,74932.07,0.0,0.00134,0.0,0.33329]
[1779894385293,41.41,74933.3,0.0,0.00135,0.0,0.33369]
[1779894390328,41.41,74935.19,0.0,0.00135,0.0,0.3343]
[1779894395363,41.41,74932.85,0.0,0.00134,0.0,0.33322]
[1779894400400,41.41,74935.5,0.0,0.00135,0.0,0.33408]
[1779894405435,41.41,74942.72,0.0,0.00136,0.0,0.33644]
[1779894410470,41.41,74935.66,0.0,0.00135,0.0,0.33414]
[1779894415505,41.41,74929.24,0.0,0.00134,0.0,0.33205]
[1779894420540,41.41,74927.98,0.0,0.00134,0.0,0.33165]
[1779894425575,41.41,74926.82,0.0,0.00134,0.0,0.33127]
[1779894430610,41.41,74925.54,0.0,0.00133,0.0,0.33086]
[1779894435644,41.41,74925.73,0.0,0.00133,0.0,0.33092]
[1779894440680,41.41,74929.79,0.0,0.00134,0.0,0.33223]
[1779894445715,41.41,74934.11,0.0,0.00135,0.0,0.33363]
[1779894450750,41.41,74942.63,0.0,0.00136,0.0,0.33641]
[1779894455785,41.41,74948.15,0.0,0.00136,0.0,0.3379]
[1779894460820,41.41,74940.93,0.0,0.00135,0.0,0.33554]
[1779894465855,41.41,74937.11,0.0,0.00135,0.0,0.33429]
[1779894470890,41.41,74946.92,0.0,0.00136,0.0,0.3375]
[1779894475925,41.41,74947.57,0.0,0.00136,0.0,0.33771]
[1779894480960,41.41,74951.18,0.0,0.00137,0.0,0.3389]
[1779894485997,41.41,74921.21,0.0,0.00133,0.0,0.32915]
[1779894491040,41.41,74913.59,0.0,0.00132,0.0,0.32672]
[1779894496075,41.41,74918.89,0.0,0.00132,0.0,0.32841]
[1779894501109,41.41,74920.46,0.0,0.00133,0.0,0.32891]
[1779894506144,41.41,74920.96,0.0,0.00133,0.0,0.32907]
[1779894511180,41.41,74926.64,0.0,0.00133,0.0,0.33059]
[1779894516219,41.41,74938.68,0.0,0.00135,0.0,0.33448]
[1779894521254,41.41,74934.99,0.0,0.00134,0.0,0.33329]
[1779894526289,41.41,74927.09,0.0,0.00133,0.0,0.33073]
[1779894531328,41.41,74930.91,0.0,0.00134,0.0,0.33196]
[1779894536369,41.41,74931.04,0.0,0.00134,0.0,0.33201]
[1779894541404,41.41,74937.87,0.0,0.00135,0.0,0.33422]
[1779894546439,41.41,74937.18,0.0,0.00135,0.0,0.334]
[1779894551475,41.41,74946.39,0.0,0.00136,0.0,0.337]
[1779894556510,41.41,74947.83,0.0,0.00136,0.0,0.33748]
[1779894561545,41.41,74957.98,0.0,0.00138,0.0,0.34082]
[1779894566580,41.41,74960.3,0.0,0.00138,0.0,0.34159]
[1779894571615,41.41,74949.57,0.0,0.00136,0.0,0.33773]
[1779894576650,41.41,74955.53,0.0,0.00137,0.0,0.33969]
[1779894579671,41.41,74977.58,0.0,0.0014,0.0,0.34703]
[1779894584706,41.41,74980.48,0.0,0.00141,0.0,0.34801]
[1779894589757,41.41,74985.83,0.0,0.00142,0.0,0.34982]
[1779894594792,41.41,74987.29,0.0,0.00142,0.0,0.35031]
[1779894599827,41.41,74983.77,0.0,0.00141,0.0,0.34912]
[1779894604862,41.41,74981.36,0.0,0.00141,0.0,0.34831]
[1779894609897,41.41,74971.82,0.0,0.0014,0.0,0.3451]
[1779894614780,41.41,74955.1,0.0,0.00137,0.0,0.33955]
[1779894619967,41.41,74959.92,0.0,0.00138,0.0,0.34114]
[1779894625008,41.41,74973.72,0.0,0.0014,0.0,0.34574]
[1779894630036,41.41,74964.49,0.0,0.00139,0.0,0.34266]
[1779894635072,41.41,74961.36,0.0,0.00138,0.0,0.34129]
[1779894640107,41.41,74963.34,0.0,0.00138,0.0,0.34195]
[1779894645142,41.41,74961.63,0.0,0.00138,0.0,0.34138]
[1779894650178,41.41,74976.02,0.0,0.0014,0.0,0.34618]
[1779894655213,41.41,74994.01,0.0,0.00143,0.0,0.35227]
[1779894660248,41.41,75013.61,0.0,0.00146,0.0,0.359]
[1779894662224,41.41,75014.57,0.0,0.00146,0.0,0.35933]
[1779894663050,41.41,75018.44,0.0,0.00146,0.0,0.36068]
[1779894668215,41.41,75023.67,0.0,0.00147,0.0,0.3625]
[1779894673343,41.41,75022.14,0.0,0.00147,0.0,0.36197]
[1779894678065,41.41,75025.84,0.0,0.00148,0.0,0.36326]
[1779894683413,41.41,75020.88,0.0,0.00147,0.0,0.36153]
[1779894688449,41.41,75016.4,0.0,0.00146,0.0,0.35997]
[1779894693485,41.41,75016.21,0.0,0.00146,0.0,0.35956]
[1779894698520,41.41,75007.94,0.0,0.00145,0.0,0.35671]
[1779894700534,41.41,74983.54,0.0,0.00141,0.0,0.34839]
[1779894705569,41.41,74971.43,0.0,0.00139,0.0,0.34432]
[1779894706164,41.41,74971.43,0.0,0.00139,0.0,0.34432]
[1779894711612,41.41,74988.31,0.0,0.00142,0.0,0.35]
[1779894717164,41.41,74984.1,0.0,0.00141,0.0,0.34857]
[1779894722688,41.41,74973.15,0.0,0.0014,0.0,0.34489]
[1779894727727,41.41,74976.23,0.0,0.0014,0.0,0.34593]
[1779894732763,41.41,74977.63,0.0,0.0014,0.0,0.3464]
[1779894737798,41.41,74975.95,0.0,0.0014,0.0,0.34583]
[1779894742833,41.41,74977.32,0.0,0.0014,0.0,0.34629]
[1779894747868,41.41,74976.49,0.0,0.0014,0.0,0.34601]
[1779894752903,41.41,74978.95,0.0,0.0014,0.0,0.34651]
[1779894757943,41.41,74988.09,0.0,0.00142,0.0,0.34959]
[1779894762980,41.41,74989.67,0.0,0.00142,0.0,0.35013]
[1779894768014,41.41,74991.19,0.0,0.00142,0.0,0.35065]
[1779894773051,41.41,74987.93,0.0,0.00142,0.0,0.34954]
[1779894778088,41.41,74980.34,0.0,0.0014,0.0,0.34698]
[1779894783123,41.41,74981.4,0.0,0.00141,0.0,0.34734]
[1779894788158,41.41,74983.41,0.0,0.00141,0.0,0.34801]
[1779894793193,41.41,74982.05,0.0,0.00141,0.0,0.34756]
[1779894797664,41.41,74976.01,0.0,0.0014,0.0,0.34553]
[1779894807290,41.41,74984.17,0.0,0.00141,0.0,0.34827]
[1779894812326,41.41,74983.34,0.0,0.00141,0.0,0.34766]
[1779894812726,41.41,74983.34,0.0,0.00141,0.0,0.34766]
[1779894818368,41.41,74992.58,0.0,0.00142,0.0,0.35079]
[1779894823402,41.41,74990.96,0.0,0.00142,0.0,0.35024]
[1779894828439,41.41,74990.16,0.0,0.00142,0.0,0.34997]
[1779894834480,41.41,74991.65,0.0,0.00142,0.0,0.35047]
[1779894840521,41.41,74989.87,0.0,0.00142,0.0,0.34987]
[1779894845557,41.41,74994.51,0.0,0.00142,0.0,0.35144]
[1779894850592,41.41,74997.62,0.0,0.00143,0.0,0.3525]
[1779894855627,41.41,74999.59,0.0,0.00143,0.0,0.35317]
[1779894860662,41.41,75001.37,0.0,0.00143,0.0,0.35378]
[1779894865702,41.41,75014.97,0.0,0.00146,0.0,0.35846]
[1779894870734,41.41,75020.92,0.0,0.00146,0.0,0.36053]
[1779894875769,41.41,75026.62,0.0,0.00147,0.0,0.36217]
[1779894880804,41.41,75029.9,0.0,0.00148,0.0,0.36332]
[1779894885839,41.41,75032.81,0.0,0.00148,0.0,0.36434]
[1779894890874,41.41,75033.08,0.0,0.00148,0.0,0.36444]
[1779894895883,41.41,75034.23,0.0,0.00148,0.0,0.36484]
[1779894899938,41.41,75006.08,0.0,0.00144,0.0,0.35506]
[1779894904973,41.41,75001.98,0.0,0.00143,0.0,0.35366]
[1779894910008,41.41,75001.52,0.0,0.00143,0.0,0.3535]
[1779894915043,41.41,75001.67,0.0,0.00143,0.0,0.35355]
[1779894916943,41.41,75001.73,0.0,0.00143,0.0,0.35357]
[1779894917057,41.41,75001.44,0.0,0.00143,0.0,0.35347]
[1779894918763,41.41,75001.44,0.0,0.00143,0.0,0.35347]
[1779894919072,41.41,74984.36,0.0,0.00141,0.0,0.34768]
[1779894924107,41.41,74983.2,0.0,0.00141,0.0,0.34729]
[1779894929147,41.41,74982.47,0.0,0.00141,0.0,0.34704]
[1779894934182,41.41,74987.77,0.0,0.00141,0.0,0.3485]
[1779894939217,41.41,75001.59,0.0,0.00143,0.0,0.35319]
[1779894939852,41.41,75001.59,0.0,0.00143,0.0,0.35319]
[1779894945260,41.41,74995.9,0.0,0.00142,0.0,0.35125]
[1779894950294,41.41,74989.43,0.0,0.00141,0.0,0.34906]
[1779894955329,41.41,74988.69,0.0,0.00141,0.0,0.34881]
[1779894960364,41.41,74986.92,0.0,0.00141,0.0,0.34821]
[1779894963845,41.41,74986.77,0.0,0.00141,0.0,0.34816]
[1779894973456,41.41,75004.39,0.0,0.00144,0.0,0.35415]
[1779894978491,41.41,75003.75,0.0,0.00144,0.0,0.35393]
[1779894983526,41.41,75004.28,0.0,0.00144,0.0,0.35411]
[1779894988561,41.41,75009.44,0.0,0.00144,0.0,0.35588]
[1779894993596,41.41,75011.83,0.0,0.00145,0.0,0.35637]
[1779894998630,41.41,75028.86,0.0,0.00147,0.0,0.36228]
[1779895000242,41.41,75030.53,0.0,0.00148,0.0,0.36286]
[1779895005679,41.41,75032.69,0.0,0.00148,0.0,0.36362]
[1779895010720,41.41,75035.09,0.0,0.00148,0.0,0.36446]
[1779895015753,41.41,75045.99,0.0,0.0015,0.0,0.36831]
[1779895020789,41.41,75064.69,0.0,0.00153,0.0,0.37499]
[1779895025824,41.41,75058.67,0.0,0.00152,0.0,0.37283]
[1779895025943,41.41,75058.67,0.0,0.00152,0.0,0.37283]
[1779895031866,41.41,75058.37,0.0,0.00152,0.0,0.37272]
[1779895036904,41.41,75073.77,0.0,0.00154,0.0,0.37827]
[1779895041939,41.41,75075.53,0.0,0.00155,0.0,0.37891]
[1779895046974,41.41,75078.35,0.0,0.00155,0.0,0.37993]
[1779895052013,41.41,75067.75,0.0,0.00153,0.0,0.37574]
[1779895057049,41.41,75073.43,0.0,0.00154,0.0,0.37779]
[1779895062085,41.41,75073.28,0.0,0.00154,0.0,0.37774]
[1779895067119,41.41,75070.87,0.0,0.00154,0.0,0.37687]
[1779895072154,41.41,75066.9,0.0,0.00153,0.0,0.37543]
[1779895077188,41.41,75063.14,0.0,0.00152,0.0,0.37408]
[1779895082225,41.41,75064.19,0.0,0.00153,0.0,0.37446]
[1779895087261,41.41,75071.46,0.0,0.00154,0.0,0.37708]
[1779895089922,41.41,75072.03,0.0,0.00154,0.0,0.37729]
[1779895099345,41.41,75059.42,0.0,0.00152,0.0,0.37275]
[1779895104391,41.41,75070.03,0.0,0.00154,0.0,0.37656]
[1779895109426,41.41,75078.75,0.0,0.00155,0.0,0.37973]
[1779895114462,41.41,75073.54,0.0,0.00154,0.0,0.37748]
[1779895119497,41.41,75079.67,0.0,0.00155,0.0,0.37971]
[1779895124533,41.41,75087.89,0.0,0.00156,0.0,0.38271]
[1779895129571,41.41,75101.11,0.0,0.00158,0.0,0.38759]
[1779895134605,41.41,75106.7,0.0,0.00159,0.0,0.38966]
[1779895139650,41.41,75111.48,0.0,0.0016,0.0,0.39145]
[1779895144685,41.41,75115.58,0.0,0.00161,0.0,0.39298]
[1779895149720,41.41,75109.85,0.0,0.0016,0.0,0.39084]
[1779895154756,41.41,75114.93,0.0,0.00161,0.0,0.39274]
[1779895159791,41.41,75110.69,0.0,0.0016,0.0,0.39115]
[1779895164830,41.41,75100.52,0.0,0.00158,0.0,0.38737]
[1779895169867,41.41,75093.86,0.0,0.00157,0.0,0.38491]
[1779895174902,41.41,75083.0,0.0,0.00155,0.0,0.38057]
[1779895179937,41.41,75087.61,0.0,0.00156,0.0,0.38226]
[1779895184972,41.41,75084.24,0.0,0.00156,0.0,0.38102]
[1779895190008,41.41,75084.6,0.0,0.00156,0.0,0.38116]
[1779895195047,41.41,75085.03,0.0,0.00156,0.0,0.38131]
[1779895200094,41.41,75095.71,0.0,0.00157,0.0,0.38523]
[1779895205133,41.41,75102.59,0.0,0.00159,0.0,0.38778]
[1779895205422,41.41,75102.59,0.0,0.00159,0.0,0.38778]
[1779895211175,41.41,75122.11,0.0,0.00162,0.0,0.39508]
[1779895216213,41.41,75132.48,0.0,0.00164,0.0,0.399]
[1779895219648,41.41,75154.79,0.0,0.00167,0.0,0.40756]
[1779895224807,41.41,75154.16,0.0,0.00167,0.0,0.40732]
[1779895230324,41.41,75159.73,0.0,0.00168,0.0,0.40948]
[1779895235359,41.41,75161.07,0.0,0.00168,0.0,0.40963]
[1779895240026,41.41,75154.82,0.0,0.00167,0.0,0.4072]
[1779895245433,41.41,75143.42,0.0,0.00165,0.0,0.40281]
[1779895247565,41.41,75144.87,0.0,0.00165,0.0,0.40337]
[1779895253490,41.41,75156.97,0.0,0.00168,0.0,0.40804]
[1779895256516,41.41,75182.05,0.0,0.00172,0.0,0.41786]
[1779895261553,41.41,75187.76,0.0,0.00173,0.0,0.42013]
[1779895266803,41.41,75206.26,0.0,0.00176,0.0,0.42754]
[1779895272650,41.41,75225.5,0.0,0.0018,0.0,0.43538]
[1779895274731,41.41,75231.4,0.0,0.00181,0.0,0.4378]
[1779895279796,41.41,75231.92,0.0,0.00181,0.0,0.43802]
[1779895285138,41.41,75229.01,0.0,0.0018,0.0,0.43682]
[1779895285152,41.41,75229.01,0.0,0.0018,0.0,0.43682]
[1779895290779,41.41,75208.94,0.0,0.00177,0.0,0.42863]
[1779895293809,41.41,75178.02,0.0,0.00171,0.0,0.41589]
[1779895296277,41.41,75167.27,0.0,0.00169,0.0,0.41167]
[1779895301865,41.41,75182.94,0.0,0.00172,0.0,0.41783]
[1779895306901,41.41,75171.92,0.0,0.0017,0.0,0.41349]
[1779895311936,41.41,75160.62,0.0,0.00168,0.0,0.40908]
[1779895314428,41.41,75162.38,0.0,0.00168,0.0,0.40976]
[1779895319806,41.41,75147.1,0.0,0.00166,0.0,0.40385]
[1779895325047,41.41,75149.76,0.0,0.00166,0.0,0.40488]
[1779895330083,41.41,75160.41,0.0,0.00168,0.0,0.409]
[1779895335118,41.41,75172.6,0.0,0.0017,0.0,0.41376]
[1779895340153,41.41,75180.77,0.0,0.00172,0.0,0.41698]
[1779895345188,41.41,75193.05,0.0,0.00174,0.0,0.42185]
[1779895350223,41.41,75174.42,0.0,0.0017,0.0,0.41447]
[1779895352247,41.41,75198.49,0.0,0.00175,0.0,0.42365]
[1779895353248,41.41,75220.54,0.0,0.00178,0.0,0.43256]
[1779895357279,41.41,75188.01,0.0,0.00173,0.0,0.41946]
[1779895361307,41.41,75165.18,0.0,0.00169,0.0,0.41048]
[1779895366342,41.41,75162.3,0.0,0.00168,0.0,0.40936]
[1779895366673,41.41,75162.3,0.0,0.00168,0.0,0.40936]
[1779895372384,41.41,75149.89,0.0,0.00166,0.0,0.40456]
[1779895377419,41.41,75143.15,0.0,0.00165,0.0,0.40197]
[1779895382454,41.41,75135.38,0.0,0.00164,0.0,0.399]
[1779895387489,41.41,75126.47,0.0,0.00162,0.0,0.39563]
[1779895392524,41.41,75122.56,0.0,0.00161,0.0,0.39416]
[1779895397571,41.41,75129.41,0.0,0.00163,0.0,0.39674]
[1779895402605,41.41,75134.46,0.0,0.00163,0.0,0.39866]
[1779895407641,41.41,75140.27,0.0,0.00164,0.0,0.40087]
[1779895413136,41.41,75145.97,0.0,0.00165,0.0,0.40268]
[1779895418718,41.41,75138.0,0.0,0.00164,0.0,0.39963]
[1779895423755,41.41,75142.17,0.0,0.00165,0.0,0.40123]
[1779895428788,41.41,75144.55,0.0,0.00165,0.0,0.40214]
[1779895433828,41.41,75140.87,0.0,0.00164,0.0,0.40073]
[1779895438863,41.41,75139.74,0.0,0.00164,0.0,0.4003]
[1779895443898,41.41,75152.58,0.0,0.00166,0.0,0.40522]
[1779895448933,41.41,75159.26,0.0,0.00167,0.0,0.4078]
[1779895453968,41.41,75160.86,0.0,0.00168,0.0,0.40842]
[1779895459003,41.41,75166.39,0.0,0.00169,0.0,0.41058]
[1779895464047,41.41,75167.93,0.0,0.00169,0.0,0.41118]
[1779895469083,41.41,75170.84,0.0,0.00169,0.0,0.41231]
[1779895474118,41.41,75171.01,0.0,0.00169,0.0,0.412]
[1779895479153,41.41,75175.1,0.0,0.0017,0.0,0.41361]
[1779895484188,41.41,75182.87,0.0,0.00171,0.0,0.41667]
[1779895486202,41.41,75211.2,0.0,0.00176,0.0,0.42799]
[1779895491237,41.41,75224.49,0.0,0.00179,0.0,0.43339]
[1779895496272,41.41,75225.44,0.0,0.00179,0.0,0.43378]
[1779895500308,41.41,75252.17,0.0,0.00184,0.0,0.44484]
[1779895505346,41.41,75239.08,0.0,0.00182,0.0,0.43939]
[1779895510381,41.41,75251.7,0.0,0.00184,0.0,0.44464]
[1779895515418,41.41,75234.49,0.0,0.00181,0.0,0.4375]
[1779895520453,41.41,75238.63,0.0,0.00182,0.0,0.43921]
[1779895525489,41.41,75233.23,0.0,0.00181,0.0,0.43698]
[1779895530525,41.41,75233.78,0.0,0.00181,0.0,0.43721]
[1779895535561,41.41,75237.14,0.0,0.00181,0.0,0.4382]
[1779895540965,41.41,75237.74,0.0,0.00181,0.0,0.43844]
[1779895546638,41.41,75253.8,0.0,0.00184,0.0,0.44512]
[1779895551673,41.41,75256.46,0.0,0.00185,0.0,0.44624]
[1779895556708,41.41,75247.32,0.0,0.00183,0.0,0.44242]
[1779895561743,41.41,75242.56,0.0,0.00182,0.0,0.44044]
[1779895567785,41.41,75236.48,0.0,0.00181,0.0,0.43792]
[1779895568945,41.41,75236.48,0.0,0.00181,0.0,0.43792]
[1779895571007,41.41,75222.45,0.0,0.00178,0.0,0.43217]
[1779895576883,41.41,75216.48,0.0,0.00177,0.0,0.42974]
[1779895582893,41.41,75215.61,0.0,0.00177,0.0,0.42939]
[1779895587928,41.41,75213.07,0.0,0.00177,0.0,0.42836]
[1779895592967,41.41,75223.04,0.0,0.00178,0.0,0.43202]
[1779895598004,41.41,75232.42,0.0,0.0018,0.0,0.43586]
[1779895603041,41.41,75240.59,0.0,0.00182,0.0,0.43923]
[1779895608192,41.41,75242.63,0.0,0.00182,0.0,0.44007]
[1779895614118,41.41,75246.31,0.0,0.00183,0.0,0.4416]
[1779895619153,41.41,75242.85,0.0,0.00182,0.0,0.44016]
[1779895624188,41.41,75228.67,0.0,0.00179,0.0,0.43432]
[1779895629223,41.41,75220.13,0.0,0.00178,0.0,0.43083]
[1779895634260,41.41,75214.93,0.0,0.00177,0.0,0.42872]
[1779895639294,41.41,75213.3,0.0,0.00177,0.0,0.42806]
[1779895644329,41.41,75213.8,0.0,0.00177,0.0,0.42827]
[1779895649366,41.41,75190.42,0.0,0.00172,0.0,0.4189]
[1779895654403,41.41,75189.11,0.0,0.00172,0.0,0.41799]
[1779895659438,41.41,75189.46,0.0,0.00172,0.0,0.41813]
[1779895664473,41.41,75185.98,0.0,0.00172,0.0,0.41676]
[1779895669508,41.41,75187.54,0.0,0.00172,0.0,0.41737]
[1779895674543,41.41,75187.66,0.0,0.00172,0.0,0.41742]
[1779895679578,41.41,75182.33,0.0,0.00171,0.0,0.41532]
[1779895684613,41.41,75176.79,0.0,0.0017,0.0,0.41314]
[1779895689652,41.41,75178.61,0.0,0.0017,0.0,0.41385]
[1779895692685,41.41,75208.39,0.0,0.00176,0.0,0.42569]
[1779895697711,41.41,75222.56,0.0,0.00178,0.0,0.43143]
[1779895702746,41.41,75222.24,0.0,0.00178,0.0,0.4313]
[1779895707781,41.41,75219.91,0.0,0.00178,0.0,0.43035]
[1779895712817,41.41,75216.48,0.0,0.00177,0.0,0.42857]
[1779895716243,41.41,75216.77,0.0,0.00177,0.0,0.42869]
[1779895721878,41.41,75216.69,0.0,0.00177,0.0,0.42866]
[1779895726914,41.41,75217.42,0.0,0.00177,0.0,0.42895]
[1779895731950,41.41,75209.97,0.0,0.00176,0.0,0.42594]
[1779895736987,41.41,75199.77,0.0,0.00174,0.0,0.42185]
[1779895742020,41.41,75208.31,0.0,0.00175,0.0,0.42528]
[1779895747054,41.41,75222.35,0.0,0.00178,0.0,0.43096]
[1779895752090,41.41,75232.69,0.0,0.0018,0.0,0.43518]
[1779895757125,41.41,75234.16,0.0,0.0018,0.0,0.43579]
[1779895762162,41.41,75232.67,0.0,0.0018,0.0,0.43517]
[1779895762786,41.41,75232.67,0.0,0.0018,0.0,0.43517]
[1779895770218,41.41,75228.65,0.0,0.00179,0.0,0.43353]
[1779895775253,41.41,75227.59,0.0,0.00179,0.0,0.4327]
[1779895780290,41.41,75226.38,0.0,0.00178,0.0,0.43221]
[1779895785323,41.41,75226.83,0.0,0.00179,0.0,0.43239]
[1779895790358,41.41,75228.44,0.0,0.00179,0.0,0.43305]
[1779895795395,41.41,75232.49,0.0,0.0018,0.0,0.43471]
[1779895800438,41.41,75237.84,0.0,0.00181,0.0,0.43691]
[1779895805468,41.41,75236.99,0.0,0.0018,0.0,0.43656]
[1779895810504,41.41,75241.54,0.0,0.00181,0.0,0.43843]
[1779895815539,41.41,75243.89,0.0,0.00182,0.0,0.4394]
[1779895820574,41.41,75266.7,0.0,0.00186,0.0,0.44893]
[1779895825609,41.41,75277.52,0.0,0.00188,0.0,0.45352]
[1779895830646,41.41,75293.49,0.0,0.00191,0.0,0.46036]
[1779895835681,41.41,75269.13,0.0,0.00186,0.0,0.44956]
[1779895840722,41.41,75288.12,0.0,0.0019,0.0,0.45764]
[1779895845757,41.41,75303.06,0.0,0.00193,0.0,0.46408]
[1779895849786,41.41,75329.25,0.0,0.00198,0.0,0.47557]
[1779895854822,41.41,75335.32,0.0,0.00199,0.0,0.47827]
[1779895859857,41.41,75333.54,0.0,0.00199,0.0,0.47748]
[1779895864895,41.41,75338.49,0.0,0.002,0.0,0.47968]
[1779895869931,41.41,75349.78,0.0,0.00202,0.0,0.48475]
[1779895873986,41.41,75372.48,0.0,0.00207,0.0,0.49508]
[1779895879053,41.41,75360.21,0.0,0.00204,0.0,0.48947]
[1779895885048,41.41,75364.42,0.0,0.00205,0.0,0.49139]
[1779895890087,41.41,75362.8,0.0,0.00205,0.0,0.49065]
[1779895895135,41.41,75355.5,0.0,0.00203,0.0,0.48691]
[1779895900170,41.41,75344.78,0.0,0.00201,0.0,0.48208]
[1779895905205,41.41,75340.67,0.0,0.002,0.0,0.48023]
[1779895910240,41.41,75342.62,0.0,0.002,0.0,0.48111]
[1779895915275,41.41,75341.64,0.0,0.002,0.0,0.48067]
[1779895920310,41.41,75340.36,0.0,0.002,0.0,0.4801]
[1779895925345,41.41,75339.96,0.0,0.002,0.0,0.47992]
[1779895930380,41.41,75335.72,0.0,0.00199,0.0,0.47802]
[1779895935418,41.41,75314.96,0.0,0.00195,0.0,0.46886]
[1779895940454,41.41,75312.96,0.0,0.00195,0.0,0.46798]
[1779895945489,41.41,75307.73,0.0,0.00194,0.0,0.4657]
[1779895950524,41.41,75302.49,0.0,0.00193,0.0,0.46342]
[1779895955560,41.41,75301.27,0.0,0.00192,0.0,0.46248]
[1779895960594,41.41,75294.12,0.0,0.00191,0.0,0.45939]
[1779895965629,41.41,75289.87,0.0,0.0019,0.0,0.45757]
[1779895970664,41.41,75291.21,0.0,0.0019,0.0,0.45814]
[1779895975699,41.41,75300.18,0.0,0.00192,0.0,0.46201]
[1779895980734,41.41,75302.72,0.0,0.00192,0.0,0.46311]
[1779895985769,41.41,75292.87,0.0,0.0019,0.0,0.45886]
[1779895990804,41.41,75301.25,0.0,0.00192,0.0,0.46247]
[1779895995839,41.41,75306.23,0.0,0.00193,0.0,0.46463]
[1779896000875,41.41,75309.47,0.0,0.00194,0.0,0.46604]
[1779896005919,41.41,75318.31,0.0,0.00195,0.0,0.46991]
[1779896010953,41.41,75324.39,0.0,0.00197,0.0,0.47258]
[1779896015000,41.41,75347.61,0.0,0.00201,0.0,0.48249]
[1779896020044,41.41,75333.91,0.0,0.00198,0.0,0.47637]
[1779896025078,41.41,75322.67,0.0,0.00196,0.0,0.4714]
[1779896030113,41.41,75310.9,0.0,0.00194,0.0,0.46625]
[1779896035148,41.41,75301.05,0.0,0.00192,0.0,0.46197]
[1779896040183,41.41,75301.24,0.0,0.00192,0.0,0.46205]
[1779896045225,41.41,75285.15,0.0,0.00189,0.0,0.45514]
[1779896050261,41.41,75277.07,0.0,0.00187,0.0,0.4517]
[1779896055296,41.41,75266.43,0.0,0.00185,0.0,0.44721]
[1779896057872,41.41,75265.39,0.0,0.00185,0.0,0.44677]
[1779896057873,41.41,75264.42,0.0,0.00185,0.0,0.44636]
[1779896063352,41.41,75258.72,0.0,0.00184,0.0,0.44398]
[1779896068387,41.41,75265.65,0.0,0.00185,0.0,0.44688]
[1779896073422,41.41,75269.6,0.0,0.00186,0.0,0.44814]
[1779896078457,41.41,75267.54,0.0,0.00185,0.0,0.44727]
[1779896083492,41.41,75269.15,0.0,0.00186,0.0,0.44795]
[1779896088527,41.41,75270.07,0.0,0.00186,0.0,0.44834]
[1779896093562,41.41,75278.95,0.0,0.00187,0.0,0.45209]
[1779896098608,41.41,75304.16,0.0,0.00192,0.0,0.4629]
[1779896103643,41.41,75310.26,0.0,0.00194,0.0,0.46555]
[1779896104521,41.41,75310.26,0.0,0.00194,0.0,0.46555]
[1779896104649,41.41,75312.28,0.0,0.00194,0.0,0.46643]
[1779896109685,41.41,75322.12,0.0,0.00196,0.0,0.47074]
[1779896114720,41.41,75319.98,0.0,0.00195,0.0,0.4698]
[1779896119756,41.41,75319.5,0.0,0.00195,0.0,0.46959]
[1779896124791,41.41,75318.4,0.0,0.00195,0.0,0.46911]
[1779896129826,41.41,75315.7,0.0,0.00195,0.0,0.46793]
[1779896134861,41.41,75314.93,0.0,0.00194,0.0,0.46717]
[1779896139896,41.41,75325.41,0.0,0.00196,0.0,0.47177]
[1779896144931,41.41,75317.46,0.0,0.00195,0.0,0.46828]
[1779896149966,41.41,75302.91,0.0,0.00192,0.0,0.46195]
[1779896151954,41.41,75294.7,0.0,0.0019,0.0,0.45841]
[1779896151982,41.41,75292.78,0.0,0.0019,0.0,0.45759]
[1779896152738,41.41,75292.78,0.0,0.0019,0.0,0.45759]
[1779896152991,41.41,75292.62,0.0,0.0019,0.0,0.45752]
[1779896158025,41.41,75290.11,0.0,0.00189,0.0,0.45644]
[1779896163066,41.41,75298.35,0.0,0.00191,0.0,0.45998]
[1779896168095,41.41,75301.27,0.0,0.00192,0.0,0.46124]
[1779896173130,41.41,75308.04,0.0,0.00193,0.0,0.46417]
[1779896178166,41.41,75306.53,0.0,0.00193,0.0,0.46352]
[1779896183201,41.41,75317.12,0.0,0.00195,0.0,0.46813]
[1779896188236,41.41,75313.82,0.0,0.00194,0.0,0.46669]
[1779896193271,41.41,75313.0,0.0,0.00194,0.0,0.46592]
[1779896198306,41.41,75311.17,0.0,0.00193,0.0,0.46512]
[1779896203341,41.41,75313.27,0.0,0.00194,0.0,0.46603]
[1779896208376,41.41,75310.22,0.0,0.00193,0.0,0.46471]
[1779896213411,41.41,75313.43,0.0,0.00194,0.0,0.4661]
[1779896217439,41.41,75334.36,0.0,0.00198,0.0,0.47531]
[1779896222477,41.41,75329.36,0.0,0.00197,0.0,0.47309]
[1779896226506,41.41,75303.66,0.0,0.00192,0.0,0.46186]
[1779896231561,41.41,75298.04,0.0,0.00191,0.0,0.45944]
[1779896236583,41.41,75298.37,0.0,0.00191,0.0,0.45958]
[1779896241543,41.41,75299.69,0.0,0.00191,0.0,0.46015]
[1779896241618,41.41,75300.64,0.0,0.00191,0.0,0.46056]
[1779896246653,41.41,75304.82,0.0,0.00192,0.0,0.46236]
[1779896251688,41.41,75312.73,0.0,0.00193,0.0,0.46538]
[1779896256725,41.41,75324.56,0.0,0.00196,0.0,0.47056]
[1779896261758,41.41,75340.58,0.0,0.00199,0.0,0.47765]
[1779896266793,41.41,75341.63,0.0,0.00199,0.0,0.47811]
[1779896271830,41.41,75343.46,0.0,0.002,0.0,0.47893]
[1779896276865,41.41,75344.57,0.0,0.002,0.0,0.47943]
[1779896281900,41.41,75344.98,0.0,0.002,0.0,0.47961]
[1779896286935,41.41,75347.18,0.0,0.002,0.0,0.48059]
[1779896291970,41.41,75344.83,0.0,0.002,0.0,0.47954]
[1779896297005,41.41,75342.82,0.0,0.00199,0.0,0.47864]
[1779896302041,41.41,75342.39,0.0,0.00199,0.0,0.47845]
[1779896307078,41.41,75340.89,0.0,0.00199,0.0,0.47778]
[1779896312113,41.41,75334.22,0.0,0.00198,0.0,0.4744]
[1779896317148,41.41,75329.16,0.0,0.00197,0.0,0.47216]
[1779896322183,41.41,75321.93,0.0,0.00195,0.0,0.46899]
[1779896327218,41.41,75326.02,0.0,0.00196,0.0,0.47078]
[1779896332253,41.41,75320.77,0.0,0.00195,0.0,0.46848]
[1779896337288,41.41,75309.63,0.0,0.00193,0.0,0.46362]
[1779896342323,41.41,75298.83,0.0,0.00191,0.0,0.45895]
[1779896347358,41.41,75300.87,0.0,0.00191,0.0,0.45983]
[1779896352392,41.41,75296.86,0.0,0.0019,0.0,0.45811]
[1779896357428,41.41,75286.06,0.0,0.00188,0.0,0.45349]
[1779896362463,41.41,75287.69,0.0,0.00188,0.0,0.45418]
[1779896367498,41.41,75290.44,0.0,0.00189,0.0,0.45536]
[1779896372533,41.41,75292.42,0.0,0.00189,0.0,0.4558]
[1779896377570,41.41,75277.78,0.0,0.00186,0.0,0.44957]
[1779896382605,41.41,75279.82,0.0,0.00187,0.0,0.45044]
[1779896387640,41.41,75273.61,0.0,0.00186,0.0,0.44781]
[1779896392678,41.41,75268.79,0.0,0.00185,0.0,0.44579]
[1779896397713,41.41,75273.41,0.0,0.00186,0.0,0.44773]
[1779896402748,41.41,75274.91,0.0,0.00186,0.0,0.44836]
[1779896407783,41.41,75283.02,0.0,0.00187,0.0,0.45179]
[1779896412818,41.41,75286.06,0.0,0.00188,0.0,0.45308]
[1779896417853,41.41,75301.46,0.0,0.00191,0.0,0.45968]
[1779896422888,41.41,75314.6,0.0,0.00194,0.0,0.46537]
[1779896427923,41.41,75315.37,0.0,0.00194,0.0,0.4657]
[1779896432958,41.41,75315.62,0.0,0.00194,0.0,0.4654]
[1779896437993,41.41,75317.33,0.0,0.00194,0.0,0.46614]
[1779896443028,41.41,75317.02,0.0,0.00194,0.0,0.46601]
[1779896448063,41.41,75312.6,0.0,0.00193,0.0,0.46408]
[1779896453099,41.41,75303.31,0.0,0.00191,0.0,0.46006]
[1779896455542,41.41,75304.17,0.0,0.00191,0.0,0.46043]
[1779896455550,41.41,75304.98,0.0,0.00191,0.0,0.46078]
[1779896461154,41.41,75309.4,0.0,0.00192,0.0,0.46269]
[1779896466190,41.41,75310.66,0.0,0.00193,0.0,0.46324]
[1779896473240,41.41,75310.01,0.0,0.00192,0.0,0.46296]
[1779896478275,41.41,75305.13,0.0,0.00191,0.0,0.46085]
[1779896483311,41.41,75306.3,0.0,0.00192,0.0,0.46135]
[1779896488346,41.41,75307.44,0.0,0.00192,0.0,0.46184]
[1779896493381,41.41,75308.8,0.0,0.00192,0.0,0.46202]
[1779896498416,41.41,75310.36,0.0,0.00192,0.0,0.4627]
[1779896501564,41.41,75310.68,0.0,0.00192,0.0,0.46283]
[1779896502443,41.41,75309.3,0.0,0.00192,0.0,0.46224]
[1779896507484,41.41,75302.34,0.0,0.00191,0.0,0.45923]
[1779896512519,41.41,75283.26,0.0,0.00187,0.0,0.45108]
[1779896518563,41.41,75280.29,0.0,0.00187,0.0,0.44982]
[1779896523598,41.41,75282.68,0.0,0.00187,0.0,0.45084]
[1779896528633,41.41,75281.63,0.0,0.00187,0.0,0.45039]
[1779896533668,41.41,75279.32,0.0,0.00186,0.0,0.44942]
[1779896538703,41.41,75281.77,0.0,0.00187,0.0,0.45045]
[1779896543738,41.41,75292.06,0.0,0.00189,0.0,0.45483]
[1779896548773,41.41,75275.78,0.0,0.00186,0.0,0.44792]
[1779896553809,41.41,75273.97,0.0,0.00185,0.0,0.44676]
[1779896556835,41.41,75242.38,0.0,0.00179,0.0,0.43365]
[1779896561868,41.41,75228.03,0.0,0.00177,0.0,0.42781]
[1779896566906,41.41,75218.6,0.0,0.00175,0.0,0.42401]
[1779896571940,41.41,75204.06,0.0,0.00172,0.0,0.4182]
[1779896575968,41.41,75183.35,0.0,0.00169,0.0,0.41005]
[1779896581003,41.41,75175.28,0.0,0.00167,0.0,0.40692]
[1779896586038,41.41,75178.69,0.0,0.00168,0.0,0.40824]
[1779896587097,41.41,75178.69,0.0,0.00168,0.0,0.40824]
[1779896587163,41.41,75177.77,0.0,0.00168,0.0,0.40788]
[1779896593087,41.41,75179.42,0.0,0.00168,0.0,0.40852]
[1779896598122,41.41,75185.47,0.0,0.00169,0.0,0.41088]
[1779896603156,41.41,75182.58,0.0,0.00169,0.0,0.40975]
[1779896608194,41.41,75184.89,0.0,0.00169,0.0,0.41066]
[1779896613229,41.41,75183.32,0.0,0.00169,0.0,0.40967]
[1779896616273,41.41,75155.79,0.0,0.00164,0.0,0.39906]
[1779896621309,41.41,75149.22,0.0,0.00163,0.0,0.39656]
[1779896626344,41.41,75160.94,0.0,0.00165,0.0,0.40102]
[1779896631399,41.41,75145.75,0.0,0.00162,0.0,0.39525]
[1779896636440,41.41,75140.36,0.0,0.00161,0.0,0.39322]
[1779896641472,41.41,75140.09,0.0,0.00161,0.0,0.39312]
[1779896646507,41.41,75151.0,0.0,0.00163,0.0,0.39724]
[1779896651542,41.41,75146.91,0.0,0.00162,0.0,0.39569]
[1779896655583,41.41,75123.69,0.0,0.00159,0.0,0.38699]
[1779896660619,41.41,75107.66,0.0,0.00156,0.0,0.38109]
[1779896665653,41.41,75094.29,0.0,0.00154,0.0,0.37622]
[1779896670695,41.41,75090.5,0.0,0.00153,0.0,0.37486]
[1779896675731,41.41,75079.68,0.0,0.00151,0.0,0.37062]
[1779896680766,41.41,75065.07,0.0,0.00149,0.0,0.36544]
[1779896685814,41.41,75042.41,0.0,0.00146,0.0,0.35752]
[1779896689845,41.41,75065.91,0.0,0.00149,0.0,0.36574]
[1779896694880,41.41,75075.52,0.0,0.00151,0.0,0.36914]
[1779896699915,41.41,75082.29,0.0,0.00152,0.0,0.37156]
[1779896704950,41.41,75100.57,0.0,0.00155,0.0,0.37815]
[1779896709985,41.41,75093.8,0.0,0.00154,0.0,0.3757]
[1779896715024,41.41,75110.57,0.0,0.00156,0.0,0.3818]
[1779896720060,41.41,75128.68,0.0,0.00159,0.0,0.38849]
[1779896725095,41.41,75133.31,0.0,0.0016,0.0,0.39021]
[1779896730132,41.41,75133.12,0.0,0.0016,0.0,0.39014]
[1779896735168,41.41,75132.22,0.0,0.0016,0.0,0.38945]
[1779896740203,41.41,75133.64,0.0,0.0016,0.0,0.38998]
[1779896745239,41.41,75133.71,0.0,0.0016,0.0,0.39]
[1779896750275,41.41,75138.14,0.0,0.00161,0.0,0.39166]
[1779896755315,41.41,75141.0,0.0,0.00161,0.0,0.39273]
[1779896760346,41.41,75146.4,0.0,0.00162,0.0,0.39477]
[1779896762954,41.41,75148.25,0.0,0.00162,0.0,0.39546]
[1779896763076,41.41,75148.25,0.0,0.00162,0.0,0.39546]
[1779896770416,41.41,75142.81,0.0,0.00161,0.0,0.39341]
[1779896775451,41.41,75132.75,0.0,0.0016,0.0,0.38964]
[1779896780486,41.41,75139.95,0.0,0.00161,0.0,0.39234]
[1779896785522,41.41,75144.65,0.0,0.00162,0.0,0.39411]
[1779896790557,41.41,75139.53,0.0,0.00161,0.0,0.39218]
[1779896795592,41.41,75141.37,0.0,0.00161,0.0,0.39251]
[1779896800627,41.41,75149.12,0.0,0.00162,0.0,0.39543]
[1779896805689,41.41,75150.86,0.0,0.00163,0.0,0.39609]
[1779896810724,41.41,75156.0,0.0,0.00163,0.0,0.39804]
[1779896815759,41.41,75166.72,0.0,0.00165,0.0,0.40213]
[1779896820794,41.41,75172.08,0.0,0.00166,0.0,0.40419]
[1779896825829,41.41,75176.68,0.0,0.00167,0.0,0.40597]
[1779896830867,41.41,75156.29,0.0,0.00164,0.0,0.39815]
[1779896835902,41.41,75151.7,0.0,0.00163,0.0,0.3964]
[1779896840937,41.41,75153.01,0.0,0.00163,0.0,0.3969]
[1779896845972,41.41,75150.6,0.0,0.00163,0.0,0.39599]
[1779896851011,41.41,75172.23,0.0,0.00166,0.0,0.40388]
[1779896856046,41.41,75176.59,0.0,0.00167,0.0,0.40556]
[1779896862088,41.41,75159.91,0.0,0.00164,0.0,0.39916]
[1779896867122,41.41,75170.17,0.0,0.00166,0.0,0.40308]
[1779896872158,41.41,75171.9,0.0,0.00166,0.0,0.40375]
[1779896877193,41.41,75179.38,0.0,0.00167,0.0,0.40664]
[1779896882228,41.41,75176.88,0.0,0.00167,0.0,0.40567]
[1779896887265,41.41,75159.99,0.0,0.00164,0.0,0.39919]
[1779896892300,41.41,75153.06,0.0,0.00163,0.0,0.39655]
[1779896897340,41.41,75149.01,0.0,0.00162,0.0,0.39502]
[1779896902375,41.41,75148.71,0.0,0.00162,0.0,0.39491]
[1779896907411,41.41,75148.09,0.0,0.00162,0.0,0.39467]
[1779896912445,41.41,75147.9,0.0,0.00162,0.0,0.39424]
[1779896917480,41.41,75159.27,0.0,0.00164,0.0,0.39854]
[1779896922515,41.41,75166.32,0.0,0.00165,0.0,0.40124]
[1779896927550,41.41,75166.02,0.0,0.00165,0.0,0.40112]
[1779896932587,41.41,75177.43,0.0,0.00167,0.0,0.40551]
[1779896937622,41.41,75189.57,0.0,0.00169,0.0,0.41022]
[1779896942657,41.41,75188.25,0.0,0.00169,0.0,0.40971]
[1779896947692,41.41,75176.57,0.0,0.00167,0.0,0.40518]
[1779896952731,41.41,75177.82,0.0,0.00167,0.0,0.40566]
[1779896957762,41.41,75161.3,0.0,0.00164,0.0,0.39932]
[1779896962797,41.41,75166.28,0.0,0.00165,0.0,0.40122]
[1779896967832,41.41,75181.17,0.0,0.00167,0.0,0.40696]
[1779896972867,41.41,75182.12,0.0,0.00167,0.0,0.40695]
[1779896977902,41.41,75189.76,0.0,0.00169,0.0,0.40992]
[1779896982937,41.41,75201.59,0.0,0.00171,0.0,0.41456]
[1779896987972,41.41,75212.14,0.0,0.00173,0.0,0.41873]
[1779896993018,41.41,75227.49,0.0,0.00175,0.0,0.42487]
[1779896998054,41.41,75212.12,0.0,0.00173,0.0,0.41873]
[1779897003089,41.41,75211.3,0.0,0.00173,0.0,0.4184]
[1779897003243,41.41,75211.3,0.0,0.00173,0.0,0.4184]
[1779897011146,41.41,75233.05,0.0,0.00176,0.0,0.42712]
[1779897014514,41.41,75247.99,0.0,0.00179,0.0,0.4332]
[1779897020210,41.41,75256.73,0.0,0.00181,0.0,0.43679]
[1779897025245,41.41,75246.86,0.0,0.00179,0.0,0.43273]
[1779897030280,41.41,75263.28,0.0,0.00182,0.0,0.43949]
[1779897035315,41.41,75269.9,0.0,0.00183,0.0,0.44185]
[1779897040352,41.41,75271.09,0.0,0.00183,0.0,0.44234]
[1779897045387,41.41,75282.09,0.0,0.00185,0.0,0.44695]
[1779897050421,41.41,75289.83,0.0,0.00187,0.0,0.45022]
[1779897055457,41.41,75293.88,0.0,0.00188,0.0,0.45193]
[1779897060494,41.41,75285.63,0.0,0.00186,0.0,0.44844]
[1779897063517,41.41,75263.75,0.0,0.00182,0.0,0.43929]
[1779897067546,41.41,75241.87,0.0,0.00178,0.0,0.4303]
[1779897072580,41.41,75229.36,0.0,0.00176,0.0,0.42524]
[1779897077615,41.41,75219.44,0.0,0.00174,0.0,0.42126]
[1779897078314,41.41,75219.44,0.0,0.00174,0.0,0.42126]
[1779897083660,41.41,75205.97,0.0,0.00171,0.0,0.41591]
[1779897088695,41.41,75202.43,0.0,0.00171,0.0,0.41451]
[1779897089316,41.41,75202.43,0.0,0.00171,0.0,0.41451]
[1779897094737,41.41,75210.8,0.0,0.00172,0.0,0.41744]
[1779897099772,41.41,75208.14,0.0,0.00172,0.0,0.41638]
[1779897102805,41.41,75184.64,0.0,0.00168,0.0,0.40718]
[1779897107840,41.41,75195.68,0.0,0.0017,0.0,0.41148]
[1779897112875,41.41,75199.74,0.0,0.0017,0.0,0.41307]
[1779897117911,41.41,75201.53,0.0,0.00171,0.0,0.41378]
[1779897121941,41.41,75178.88,0.0,0.00167,0.0,0.40495]
[1779897126976,41.41,75174.26,0.0,0.00166,0.0,0.40317]
[1779897132012,41.41,75177.71,0.0,0.00166,0.0,0.4045]
[1779897137047,41.41,75178.91,0.0,0.00167,0.0,0.40496]
[1779897142082,41.41,75185.8,0.0,0.00168,0.0,0.40763]
[1779897147118,41.41,75195.28,0.0,0.00169,0.0,0.41132]
[1779897152161,41.41,75196.23,0.0,0.00169,0.0,0.41132]
[1779897157196,41.41,75201.11,0.0,0.0017,0.0,0.41323]
[1779897162231,41.41,75201.65,0.0,0.0017,0.0,0.41344]
[1779897167266,41.41,75204.74,0.0,0.00171,0.0,0.41466]
[1779897172301,41.41,75206.7,0.0,0.00171,0.0,0.41543]
[1779897177336,41.41,75207.24,0.0,0.00171,0.0,0.41565]
[1779897177407,41.41,75207.24,0.0,0.00171,0.0,0.41565]
[1779897183406,41.41,75209.27,0.0,0.00172,0.0,0.41645]
[1779897188441,41.41,75220.3,0.0,0.00174,0.0,0.42083]
[1779897193476,41.41,75220.68,0.0,0.00174,0.0,0.42099]
[1779897198512,41.41,75211.14,0.0,0.00172,0.0,0.41719]
[1779897199428,41.41,75211.14,0.0,0.00172,0.0,0.41719]
[1779897204554,41.41,75212.82,0.0,0.00172,0.0,0.41786]
[1779897209589,41.41,75221.97,0.0,0.00174,0.0,0.4215]
[1779897214624,41.41,75223.68,0.0,0.00174,0.0,0.4218]
[1779897219660,41.41,75224.48,0.0,0.00174,0.0,0.42212]
[1779897224695,41.41,75225.88,0.0,0.00175,0.0,0.42268]
[1779897229730,41.41,75212.9,0.0,0.00172,0.0,0.41751]
[1779897234765,41.41,75213.64,0.0,0.00172,0.0,0.4178]
[1779897235464,41.41,75213.64,0.0,0.00172,0.0,0.4178]
[1779897240807,41.41,75210.83,0.0,0.00172,0.0,0.41669]
[1779897245842,41.41,75210.83,0.0,0.00172,0.0,0.41669]
[1779897246475,41.41,75210.83,0.0,0.00172,0.0,0.41669]
[1779897251884,41.41,75203.73,0.0,0.00171,0.0,0.41388]
[1779897256919,41.41,75213.26,0.0,0.00172,0.0,0.41765]
[1779897257495,41.41,75213.26,0.0,0.00172,0.0,0.41765]
[1779897262961,41.41,75199.48,0.0,0.0017,0.0,0.41221]
[1779897267995,41.41,75196.58,0.0,0.00169,0.0,0.41108]
[1779897273035,41.41,75184.42,0.0,0.00167,0.0,0.40597]
[1779897278074,41.41,75180.49,0.0,0.00166,0.0,0.40445]
[1779897283110,41.41,75179.01,0.0,0.00166,0.0,0.40388]
[1779897288147,41.41,75181.55,0.0,0.00167,0.0,0.40486]
[1779897292193,41.41,75147.06,0.0,0.00161,0.0,0.39174]
[1779897292755,41.41,75147.06,0.0,0.00161,0.0,0.39174]
[1779897293205,41.41,75114.35,0.0,0.00155,0.0,0.37963]
[1779897294351,41.41,75114.35,0.0,0.00155,0.0,0.37963]
[1779897295325,41.41,75131.63,0.0,0.00158,0.0,0.38599]
[1779897301260,41.41,75149.45,0.0,0.00161,0.0,0.39263]
[1779897301537,41.41,75149.45,0.0,0.00161,0.0,0.39263]
[1779897302267,41.41,75152.24,0.0,0.00162,0.0,0.39368]
[1779897307302,41.41,75146.33,0.0,0.00161,0.0,0.39146]
[1779897309483,41.41,75145.99,0.0,0.00161,0.0,0.39134]
[1779897310323,41.41,75136.94,0.0,0.00159,0.0,0.38796]
[1779897315358,41.41,75122.56,0.0,0.00157,0.0,0.38264]
[1779897315551,41.41,75122.56,0.0,0.00157,0.0,0.38264]
[1779897321400,41.41,75115.78,0.0,0.00156,0.0,0.38016]
[1779897326487,41.41,75117.46,0.0,0.00156,0.0,0.38077]
[1779897327217,41.41,75112.47,0.0,0.00155,0.0,0.37895]
[1779897332484,41.41,75116.89,0.0,0.00156,0.0,0.38021]
[1779897337520,41.41,75115.3,0.0,0.00155,0.0,0.37963]
[1779897342554,41.41,75116.96,0.0,0.00156,0.0,0.38023]
[1779897347589,41.41,75121.57,0.0,0.00156,0.0,0.38192]
[1779897348583,41.41,75121.57,0.0,0.00156,0.0,0.38192]
[1779897354639,41.41,75132.56,0.0,0.00158,0.0,0.38597]
[1779897359673,41.41,75133.36,0.0,0.00158,0.0,0.38627]
[1779897364708,41.41,75133.59,0.0,0.00158,0.0,0.38635]
[1779897370606,41.41,75135.97,0.0,0.00159,0.0,0.38724]
[1779897373963,41.41,75136.4,0.0,0.00159,0.0,0.3874]
[1779897374139,41.41,75136.4,0.0,0.00159,0.0,0.3874]
[1779897380819,41.41,75148.25,0.0,0.00161,0.0,0.39182]
[1779897385856,41.41,75148.81,0.0,0.00161,0.0,0.39203]
[1779897390890,41.41,75152.88,0.0,0.00162,0.0,0.39356]
[1779897395924,41.41,75154.34,0.0,0.00162,0.0,0.39375]
[1779897400960,41.41,75156.83,0.0,0.00162,0.0,0.39468]
[1779897405995,41.41,75159.85,0.0,0.00163,0.0,0.39583]
[1779897411030,41.41,75163.32,0.0,0.00163,0.0,0.39714]
[1779897416065,41.41,75163.84,0.0,0.00163,0.0,0.39734]
[1779897421101,41.41,75173.97,0.0,0.00165,0.0,0.4012]
[1779897426135,41.41,75177.74,0.0,0.00166,0.0,0.40265]
[1779897431171,41.41,75184.51,0.0,0.00167,0.0,0.40526]
[1779897436206,41.41,75182.83,0.0,0.00167,0.0,0.40461]
[1779897441242,41.41,75178.61,0.0,0.00166,0.0,0.40298]
[1779897446276,41.41,75178.98,0.0,0.00166,0.0,0.40313]
[1779897451312,41.41,75177.69,0.0,0.00166,0.0,0.40226]
[1779897456346,41.41,75172.95,0.0,0.00165,0.0,0.40044]
[1779897461381,41.41,75175.34,0.0,0.00165,0.0,0.40136]
[1779897466417,41.41,75177.52,0.0,0.00165,0.0,0.40219]
[1779897471452,41.41,75177.38,0.0,0.00165,0.0,0.40214]
[1779897476487,41.41,75178.27,0.0,0.00166,0.0,0.40248]
[1779897481526,41.41,75177.92,0.0,0.00166,0.0,0.40235]
[1779897486559,41.41,75182.42,0.0,0.00166,0.0,0.40408]
[1779897491595,41.41,75181.27,0.0,0.00166,0.0,0.40364]
[1779897496634,41.41,75181.32,0.0,0.00166,0.0,0.40366]
[1779897501669,41.41,75181.88,0.0,0.00166,0.0,0.40387]
[1779897506704,41.41,75182.53,0.0,0.00166,0.0,0.40412]
[1779897511740,41.41,75184.35,0.0,0.00167,0.0,0.40445]
[1779897516775,41.41,75185.34,0.0,0.00167,0.0,0.40483]
[1779897521810,41.41,75186.12,0.0,0.00167,0.0,0.40513]
[1779897526845,41.41,75191.59,0.0,0.00168,0.0,0.40725]
[1779897531880,41.41,75191.59,0.0,0.00168,0.0,0.40725]
[1779897536915,41.41,75200.97,0.0,0.00169,0.0,0.41091]
[1779897543964,41.41,75203.57,0.0,0.0017,0.0,0.41193]
[1779897548999,41.41,75209.34,0.0,0.00171,0.0,0.41419]
[1779897554036,41.41,75211.32,0.0,0.00171,0.0,0.41497]
[1779897559070,41.41,75211.22,0.0,0.00171,0.0,0.41493]
[1779897564105,41.41,75210.98,0.0,0.00171,0.0,0.41484]
[1779897569142,41.41,75211.21,0.0,0.00171,0.0,0.41493]
[1779897574178,41.41,75211.72,0.0,0.00171,0.0,0.41475]
[1779897579212,41.41,75211.83,0.0,0.00171,0.0,0.41479]
[1779897584248,41.41,75211.83,0.0,0.00171,0.0,0.41479]
[1779897589283,41.41,75212.48,0.0,0.00171,0.0,0.41505]
[1779897594318,41.41,75199.05,0.0,0.00169,0.0,0.40978]
[1779897599353,41.41,75206.15,0.0,0.0017,0.0,0.41256]
[1779897604388,41.41,75195.28,0.0,0.00168,0.0,0.40831]
[1779897609423,41.41,75195.76,0.0,0.00168,0.0,0.4085]
[1779897614458,41.41,75177.88,0.0,0.00165,0.0,0.40159]
[1779897619512,41.41,75176.7,0.0,0.00165,0.0,0.40114]
[1779897621525,41.41,75200.15,0.0,0.00169,0.0,0.41021]
[1779897626561,41.41,75200.93,0.0,0.00169,0.0,0.41051]
[1779897631596,41.41,75201.47,0.0,0.00169,0.0,0.41035]
[1779897636631,41.41,75206.59,0.0,0.0017,0.0,0.41235]
[1779897641666,41.41,75207.19,0.0,0.0017,0.0,0.41259]
[1779897646701,41.41,75209.06,0.0,0.0017,0.0,0.41332]
[1779897651736,41.41,75217.79,0.0,0.00172,0.0,0.41677]
[1779897656771,41.41,75229.73,0.0,0.00174,0.0,0.42152]
[1779897661827,41.41,75244.07,0.0,0.00177,0.0,0.42729]
[1779897665841,41.41,75269.45,0.0,0.00181,0.0,0.43768]
[1779897670876,41.41,75280.68,0.0,0.00183,0.0,0.44234]
[1779897675911,41.41,75266.03,0.0,0.00181,0.0,0.43626]
[1779897680946,41.41,75273.44,0.0,0.00182,0.0,0.43933]
[1779897685981,41.41,75273.2,0.0,0.00182,0.0,0.43923]
[1779897691016,41.41,75276.84,0.0,0.00183,0.0,0.44034]
[1779897696051,41.41,75275.27,0.0,0.00182,0.0,0.43969]
[1779897701089,41.41,75256.61,0.0,0.00179,0.0,0.432]
[1779897706124,41.41,75255.92,0.0,0.00179,0.0,0.43172]
[1779897711159,41.41,75256.58,0.0,0.00179,0.0,0.43199]
[1779897716194,41.41,75243.78,0.0,0.00177,0.0,0.42679]
[1779897721229,41.41,75244.93,0.0,0.00177,0.0,0.42725]
[1779897726264,41.41,75245.36,0.0,0.00177,0.0,0.42743]
[1779897731300,41.41,75244.51,0.0,0.00177,0.0,0.42708]
[1779897736335,41.41,75245.0,0.0,0.00177,0.0,0.42728]
[1779897741369,41.41,75244.75,0.0,0.00177,0.0,0.42718]
[1779897746414,41.41,75246.32,0.0,0.00177,0.0,0.42781]
[1779897751445,41.41,75234.07,0.0,0.00175,0.0,0.42249]
[1779897756480,41.41,75235.7,0.0,0.00175,0.0,0.42314]
[1779897761515,41.41,75227.46,0.0,0.00173,0.0,0.41985]
[1779897766550,41.41,75226.7,0.0,0.00173,0.0,0.41954]
[1779897771587,41.41,75234.04,0.0,0.00175,0.0,0.42248]
[1779897776622,41.41,75242.43,0.0,0.00176,0.0,0.42585]
[1779897781657,41.41,75246.52,0.0,0.00177,0.0,0.42751]
[1779897786693,41.41,75255.07,0.0,0.00178,0.0,0.43098]
[1779897791728,41.41,75259.29,0.0,0.00179,0.0,0.43271]
[1779897796763,41.41,75259.56,0.0,0.00179,0.0,0.43282]
[1779897801798,41.41,75262.89,0.0,0.0018,0.0,0.43418]
[1779897806834,41.41,75249.22,0.0,0.00177,0.0,0.4286]
[1779897811869,41.41,75251.37,0.0,0.00178,0.0,0.42908]
[1779897816905,41.41,75248.66,0.0,0.00177,0.0,0.42798]
[1779897821940,41.41,75236.57,0.0,0.00175,0.0,0.4231]
[1779897826975,41.41,75240.03,0.0,0.00176,0.0,0.4245]
[1779897828012,41.41,75206.96,0.0,0.0017,0.0,0.41136]
[1779897828475,41.41,75206.96,0.0,0.0017,0.0,0.41136]
[1779897829017,41.41,75165.9,0.0,0.00163,0.0,0.39555]
[1779897834041,41.41,75163.11,0.0,0.00162,0.0,0.3945]
[1779897839078,41.41,75129.93,0.0,0.00157,0.0,0.38214]
[1779897844114,41.41,75147.84,0.0,0.0016,0.0,0.38877]
[1779897848142,41.41,75124.42,0.0,0.00156,0.0,0.38012]
[1779897853179,41.41,75121.73,0.0,0.00155,0.0,0.37914]
[1779897859020,41.41,75124.79,0.0,0.00156,0.0,0.38025]
[1779897864259,41.41,75133.23,0.0,0.00157,0.0,0.38335]
[1779897869295,41.41,75142.17,0.0,0.00159,0.0,0.38666]
[1779897874507,41.41,75144.9,0.0,0.00159,0.0,0.38731]
[1779897880373,41.41,75136.92,0.0,0.00158,0.0,0.38435]
[1779897884543,41.41,75132.19,0.0,0.00157,0.0,0.38261]
[1779897890444,41.41,75120.76,0.0,0.00155,0.0,0.37843]
[1779897895479,41.41,75129.43,0.0,0.00156,0.0,0.3816]
[1779897900515,41.41,75128.61,0.0,0.00156,0.0,0.3813]
[1779897905553,41.41,75139.49,0.0,0.00158,0.0,0.3853]
[1779897910588,41.41,75132.97,0.0,0.00157,0.0,0.3829]
[1779897915629,41.41,75135.24,0.0,0.00157,0.0,0.38373]
[1779897917413,41.41,75134.09,0.0,0.00157,0.0,0.38331]
[1779897922677,41.41,75129.12,0.0,0.00156,0.0,0.38148]
[1779897927712,41.41,75122.4,0.0,0.00155,0.0,0.37903]
[1779897931901,41.41,75129.13,0.0,0.00156,0.0,0.38149]
[1779897937784,41.41,75112.79,0.0,0.00154,0.0,0.37518]
[1779897942819,41.41,75111.02,0.0,0.00153,0.0,0.37454]
[1779897947855,41.41,75101.27,0.0,0.00152,0.0,0.37104]
[1779897952896,41.41,75103.35,0.0,0.00152,0.0,0.37179]
[1779897957931,41.41,75099.85,0.0,0.00152,0.0,0.37053]
[1779897962966,41.41,75102.1,0.0,0.00152,0.0,0.37134]
[1779897968001,41.41,75099.06,0.0,0.00151,0.0,0.37025]
[1779897973036,41.41,75102.44,0.0,0.00152,0.0,0.37146]
[1779897978071,41.41,75111.84,0.0,0.00153,0.0,0.37484]
[1779897983106,41.41,75131.76,0.0,0.00157,0.0,0.3821]
[1779897984957,41.41,75131.41,0.0,0.00157,0.0,0.38197]
[1779897985376,41.41,75132.48,0.0,0.00157,0.0,0.38236]
[1779897991162,41.41,75136.58,0.0,0.00157,0.0,0.38351]
[1779897993523,41.41,75135.86,0.0,0.00157,0.0,0.38325]
[1779897999218,41.41,75137.95,0.0,0.00158,0.0,0.38402]
[1779898004254,41.41,75137.17,0.0,0.00157,0.0,0.38373]
[1779898009291,41.41,75130.07,0.0,0.00156,0.0,0.38112]
[1779898010558,41.41,75130.07,0.0,0.00156,0.0,0.38112]
[1779898016340,41.41,75124.86,0.0,0.00155,0.0,0.37921]
[1779898021375,41.41,75123.73,0.0,0.00155,0.0,0.3788]
[1779898026410,41.41,75121.82,0.0,0.00155,0.0,0.37811]
[1779898031445,41.41,75127.07,0.0,0.00156,0.0,0.38002]
[1779898036480,41.41,75133.19,0.0,0.00157,0.0,0.38226]
[1779898041515,41.41,75131.02,0.0,0.00156,0.0,0.38147]
[1779898046550,41.41,75134.95,0.0,0.00157,0.0,0.38291]
[1779898051588,41.41,75137.48,0.0,0.00157,0.0,0.38349]
[1779898056623,41.41,75142.19,0.0,0.00158,0.0,0.38523]
[1779898061661,41.41,75128.25,0.0,0.00156,0.0,0.3801]
[1779898066991,41.41,75136.02,0.0,0.00157,0.0,0.38295]
[1779898072740,41.41,75127.77,0.0,0.00156,0.0,0.37992]
[1779898077775,41.41,75123.31,0.0,0.00155,0.0,0.3783]
[1779898082810,41.41,75123.41,0.0,0.00155,0.0,0.37833]
[1779898084832,41.41,75097.07,0.0,0.00151,0.0,0.36884]
[1779898089867,41.41,75086.48,0.0,0.00149,0.0,0.36509]
[1779898094902,41.41,75102.69,0.0,0.00152,0.0,0.37085]
[1779898099938,41.41,75102.84,0.0,0.00152,0.0,0.3709]
[1779898104977,41.41,75108.9,0.0,0.00153,0.0,0.37308]
[1779898110012,41.41,75123.12,0.0,0.00155,0.0,0.37823]
[1779898115049,41.41,75130.78,0.0,0.00156,0.0,0.38067]
[1779898121091,41.41,75135.79,0.0,0.00157,0.0,0.38251]
[1779898126126,41.41,75143.86,0.0,0.00158,0.0,0.38548]
[1779898131161,41.41,75152.79,0.0,0.0016,0.0,0.3888]
[1779898136196,41.41,75153.84,0.0,0.0016,0.0,0.38919]
[1779898141231,41.41,75154.4,0.0,0.0016,0.0,0.3894]
[1779898146266,41.41,75156.2,0.0,0.0016,0.0,0.39008]
[1779898151301,41.41,75155.8,0.0,0.0016,0.0,0.38993]
[1779898156342,41.41,75157.49,0.0,0.0016,0.0,0.39056]
[1779898160932,41.41,75167.98,0.0,0.00162,0.0,0.3945]
[1779898166410,41.41,75148.08,0.0,0.00159,0.0,0.38705]
[1779898171445,41.41,75148.01,0.0,0.00159,0.0,0.38666]
[1779898172078,41.41,75148.01,0.0,0.00159,0.0,0.38666]
[1779898177495,41.41,75148.46,0.0,0.00159,0.0,0.38683]
[1779898178478,41.41,75148.46,0.0,0.00159,0.0,0.38683]
[1779898184356,41.41,75142.04,0.0,0.00158,0.0,0.38445]
[1779898189580,41.41,75148.13,0.0,0.00159,0.0,0.38671]
[1779898194615,41.41,75148.71,0.0,0.00159,0.0,0.38692]
[1779898199651,41.41,75147.7,0.0,0.00159,0.0,0.38655]
[1779898204687,41.41,75163.3,0.0,0.00161,0.0,0.39238]
[1779898209723,41.41,75166.02,0.0,0.00162,0.0,0.3934]
[1779898214759,41.41,75169.05,0.0,0.00162,0.0,0.39454]
[1779898219793,41.41,75163.93,0.0,0.00161,0.0,0.39261]
[1779898224828,41.41,75158.22,0.0,0.0016,0.0,0.39047]
[1779898229863,41.41,75159.84,0.0,0.00161,0.0,0.39108]
[1779898234898,41.41,75173.3,0.0,0.00163,0.0,0.39578]
[1779898239933,41.41,75179.2,0.0,0.00164,0.0,0.39803]
[1779898244968,41.41,75177.76,0.0,0.00164,0.0,0.39748]
[1779898250009,41.41,75177.7,0.0,0.00164,0.0,0.39745]
[1779898255038,41.41,75180.98,0.0,0.00164,0.0,0.3987]
[1779898260073,41.41,75181.66,0.0,0.00164,0.0,0.39896]
[1779898265108,41.41,75181.41,0.0,0.00164,0.0,0.39887]
[1779898270144,41.41,75175.95,0.0,0.00163,0.0,0.39679]
[1779898273166,41.41,75200.17,0.0,0.00167,0.0,0.40608]
[1779898278201,41.41,75205.09,0.0,0.00168,0.0,0.40799]
[1779898283236,41.41,75215.1,0.0,0.0017,0.0,0.4119]
[1779898288271,41.41,75214.23,0.0,0.0017,0.0,0.41156]
[1779898293305,41.41,75215.3,0.0,0.0017,0.0,0.4116]
[1779898298341,41.41,75218.59,0.0,0.0017,0.0,0.41289]
[1779898303378,41.41,75199.5,0.0,0.00167,0.0,0.40545]
[1779898308414,41.41,75180.13,0.0,0.00164,0.0,0.39801]
[1779898313461,41.41,75181.48,0.0,0.00164,0.0,0.39852]
[1779898318496,41.41,75181.74,0.0,0.00164,0.0,0.39862]
[1779898323531,41.41,75182.27,0.0,0.00164,0.0,0.39883]
[1779898328566,41.41,75184.93,0.0,0.00165,0.0,0.39984]
[1779898333601,41.41,75185.74,0.0,0.00165,0.0,0.40015]
[1779898339646,41.41,75185.02,0.0,0.00165,0.0,0.39988]
[1779898344679,41.41,75185.15,0.0,0.00165,0.0,0.39993]
[1779898349713,41.41,75187.63,0.0,0.00165,0.0,0.40088]
[1779898354749,41.41,75180.9,0.0,0.00164,0.0,0.39793]
[1779898359784,41.41,75180.13,0.0,0.00164,0.0,0.39764]
[1779898364819,41.41,75182.23,0.0,0.00164,0.0,0.39844]
[1779898369854,41.41,75182.98,0.0,0.00164,0.0,0.39873]
[1779898374889,41.41,75182.77,0.0,0.00164,0.0,0.39865]
[1779898379925,41.41,75178.96,0.0,0.00163,0.0,0.3972]
[1779898384960,41.41,75178.43,0.0,0.00163,0.0,0.39699]
[1779898389995,41.41,75182.8,0.0,0.00164,0.0,0.39866]
[1779898395030,41.41,75186.2,0.0,0.00165,0.0,0.39996]
[1779898400065,41.41,75187.93,0.0,0.00165,0.0,0.40062]
[1779898405100,41.41,75175.17,0.0,0.00163,0.0,0.39576]
[1779898410135,41.41,75178.1,0.0,0.00163,0.0,0.39687]
[1779898415170,41.41,75178.05,0.0,0.00163,0.0,0.39648]
[1779898420205,41.41,75173.24,0.0,0.00162,0.0,0.39466]
[1779898425241,41.41,75169.39,0.0,0.00162,0.0,0.39321]
[1779898430280,41.41,75172.98,0.0,0.00162,0.0,0.39456]
[1779898435316,41.41,75163.25,0.0,0.00161,0.0,0.3909]
[1779898440351,41.41,75163.22,0.0,0.00161,0.0,0.39089]
[1779898445386,41.41,75153.37,0.0,0.00159,0.0,0.38721]
[1779898450421,41.41,75153.91,0.0,0.00159,0.0,0.38741]
[1779898455456,41.41,75154.18,0.0,0.00159,0.0,0.38751]
[1779898460491,41.41,75157.94,0.0,0.0016,0.0,0.38891]
[1779898465526,41.41,75158.51,0.0,0.0016,0.0,0.38913]
[1779898470561,41.41,75158.73,0.0,0.0016,0.0,0.38921]
[1779898475596,41.41,75160.39,0.0,0.0016,0.0,0.38947]
[1779898480631,41.41,75168.59,0.0,0.00161,0.0,0.39254]
[1779898485666,41.41,75164.37,0.0,0.00161,0.0,0.39096]
[1779898490701,41.41,75164.95,0.0,0.00161,0.0,0.39117]
[1779898495736,41.41,75164.57,0.0,0.00161,0.0,0.39103]
[1779898500896,41.41,75162.66,0.0,0.0016,0.0,0.39031]
[1779898505931,41.41,75163.88,0.0,0.00161,0.0,0.39077]
[1779898510969,41.41,75153.93,0.0,0.00159,0.0,0.38706]
[1779898516007,41.41,75155.93,0.0,0.00159,0.0,0.3878]
[1779898521039,41.41,75148.39,0.0,0.00158,0.0,0.385]
[1779898526074,41.41,75164.91,0.0,0.00161,0.0,0.39116]
[1779898531109,41.41,75171.23,0.0,0.00162,0.0,0.39317]
[1779898536144,41.41,75172.09,0.0,0.00162,0.0,0.39349]
[1779898541179,41.41,75172.27,0.0,0.00162,0.0,0.39356]
[1779898547221,41.41,75172.73,0.0,0.00162,0.0,0.39373]
[1779898552255,41.41,75175.78,0.0,0.00162,0.0,0.39489]
[1779898557292,41.41,75166.52,0.0,0.00161,0.0,0.3914]
[1779898562327,41.41,75163.25,0.0,0.0016,0.0,0.39017]
[1779898567362,41.41,75155.02,0.0,0.00159,0.0,0.3871]
[1779898572397,41.41,75155.68,0.0,0.00159,0.0,0.38735]
[1779898577432,41.41,75156.32,0.0,0.00159,0.0,0.38759]
[1779898582469,41.41,75154.08,0.0,0.00159,0.0,0.38675]
[1779898587506,41.41,75147.25,0.0,0.00158,0.0,0.38422]
[1779898592550,41.41,75147.03,0.0,0.00158,0.0,0.38378]
[1779898595957,41.41,75134.86,0.0,0.00156,0.0,0.37931]
[1779898597026,41.41,75136.48,0.0,0.00156,0.0,0.37991]
[1779898602633,41.41,75135.01,0.0,0.00156,0.0,0.37937]
[1779898607660,41.41,75108.89,0.0,0.00151,0.0,0.36993]
[1779898610383,41.41,75091.42,0.0,0.00149,0.0,0.36374]
[1779898615716,41.41,75071.75,0.0,0.00146,0.0,0.35687]
[1779898620754,41.41,75046.66,0.0,0.00142,0.0,0.34827]
[1779898625807,41.41,75057.34,0.0,0.00143,0.0,0.35191]
[1779898627419,41.41,75058.93,0.0,0.00144,0.0,0.35245]
[1779898632858,41.41,75058.46,0.0,0.00144,0.0,0.35229]
[1779898637895,41.41,75054.3,0.0,0.00143,0.0,0.35087]
[1779898642929,41.41,75044.78,0.0,0.00142,0.0,0.34764]
[1779898644944,41.41,75022.72,0.0,0.00138,0.0,0.34024]
[1779898649979,41.41,75031.09,0.0,0.0014,0.0,0.34303]
[1779898655014,41.41,75039.79,0.0,0.00141,0.0,0.34562]
[1779898660053,41.41,75035.38,0.0,0.0014,0.0,0.34414]
[1779898665087,41.41,75031.48,0.0,0.00139,0.0,0.34283]
[1779898670123,41.41,75025.26,0.0,0.00139,0.0,0.34076]
[1779898675158,41.41,75021.42,0.0,0.00138,0.0,0.33948]
[1779898680195,41.41,75033.45,0.0,0.0014,0.0,0.34349]
[1779898685230,41.41,75032.79,0.0,0.0014,0.0,0.34327]
[1779898690265,41.41,75037.03,0.0,0.0014,0.0,0.34469]
[1779898695300,41.41,75018.66,0.0,0.00138,0.0,0.33857]
[1779898700335,41.41,75018.59,0.0,0.00138,0.0,0.33855]
[1779898705369,41.41,75018.3,0.0,0.00138,0.0,0.33845]
[1779898710405,41.41,75017.83,0.0,0.00137,0.0,0.3383]
[1779898715453,41.41,74998.03,0.0,0.00135,0.0,0.33149]
[1779898720476,41.41,75012.27,0.0,0.00137,0.0,0.33614]
[1779898725514,41.41,75000.27,0.0,0.00135,0.0,0.33222]
[1779898730578,41.41,74982.35,0.0,0.00132,0.0,0.32643]
[1779898735596,41.41,74981.64,0.0,0.00132,0.0,0.32621]
[1779898740640,41.41,74993.1,0.0,0.00134,0.0,0.32989]
[1779898745679,41.41,74991.92,0.0,0.00134,0.0,0.32951]
[1779898750714,41.41,74993.21,0.0,0.00134,0.0,0.32993]
[1779898755750,41.41,74968.87,0.0,0.0013,0.0,0.32214]
[1779898760785,41.41,74964.79,0.0,0.0013,0.0,0.32085]
[1779898765820,41.41,74975.54,0.0,0.00131,0.0,0.32426]
[1779898770855,41.41,74979.35,0.0,0.00132,0.0,0.32547]
[1779898775890,41.41,74979.62,0.0,0.00132,0.0,0.32525]
[1779898780927,41.41,74982.05,0.0,0.00132,0.0,0.32602]
[1779898785963,41.41,74984.85,0.0,0.00133,0.0,0.32692]
[1779898790998,41.41,74992.07,0.0,0.00134,0.0,0.32924]
[1779898796037,41.41,75000.13,0.0,0.00135,0.0,0.33185]
[1779898801072,41.41,74990.81,0.0,0.00133,0.0,0.32884]
[1779898806107,41.41,75005.94,0.0,0.00136,0.0,0.33374]
[1779898812149,41.41,75010.98,0.0,0.00136,0.0,0.33539]
[1779898817184,41.41,75010.38,0.0,0.00136,0.0,0.3352]
[1779898820210,41.41,74982.97,0.0,0.00132,0.0,0.32632]
[1779898822223,41.41,74961.4,0.0,0.00129,0.0,0.31948]
[1779898827258,41.41,74961.56,0.0,0.00129,0.0,0.31953]
[1779898832294,41.41,74948.5,0.0,0.00127,0.0,0.31514]
[1779898837330,41.41,74942.27,0.0,0.00127,0.0,0.31321]
[1779898842365,41.41,74940.62,0.0,0.00126,0.0,0.3127]
[1779898847400,41.41,74945.05,0.0,0.00127,0.0,0.31407]
[1779898852438,41.41,74947.23,0.0,0.00127,0.0,0.31474]
[1779898857473,41.41,74945.67,0.0,0.00127,0.0,0.31426]
[1779898862539,41.41,74932.41,0.0,0.00125,0.0,0.31018]
[1779898865564,41.41,74957.46,0.0,0.00129,0.0,0.31793]
[1779898870599,41.41,74965.15,0.0,0.0013,0.0,0.32035]
[1779898875643,41.41,74963.91,0.0,0.0013,0.0,0.31995]
[1779898880678,41.41,74966.94,0.0,0.0013,0.0,0.32091]
[1779898885719,41.41,74955.78,0.0,0.00128,0.0,0.31741]
[1779898890770,41.41,74964.79,0.0,0.0013,0.0,0.32023]
[1779898895795,41.41,74967.08,0.0,0.0013,0.0,0.32064]
[1779898900829,41.41,74977.97,0.0,0.00131,0.0,0.32409]
[1779898905865,41.41,74981.79,0.0,0.00132,0.0,0.32531]
[1779898910902,41.41,74981.67,0.0,0.00132,0.0,0.32527]
[1779898915937,41.41,74977.0,0.0,0.00131,0.0,0.32378]
[1779898920972,41.41,74974.61,0.0,0.00131,0.0,0.32302]
[1779898926007,41.41,74968.69,0.0,0.0013,0.0,0.32115]
[1779898931042,41.41,74979.56,0.0,0.00132,0.0,0.3246]
[1779898936078,41.41,74966.2,0.0,0.0013,0.0,0.32037]
[1779898941113,41.41,74970.86,0.0,0.0013,0.0,0.32184]
[1779898946147,41.41,74978.66,0.0,0.00131,0.0,0.32431]
[1779898951183,41.41,74966.42,0.0,0.0013,0.0,0.32012]
[1779898956218,41.41,74963.56,0.0,0.00129,0.0,0.31922]
[1779898961253,41.41,74964.15,0.0,0.00129,0.0,0.31941]
[1779898966293,41.41,74953.94,0.0,0.00128,0.0,0.31622]
[1779898971328,41.41,74949.21,0.0,0.00127,0.0,0.31474]
[1779898976373,41.41,74940.96,0.0,0.00126,0.0,0.31219]
[1779898981408,41.41,74951.41,0.0,0.00128,0.0,0.31543]
[1779898986447,41.41,74962.53,0.0,0.00129,0.0,0.3189]
[1779898991482,41.41,74959.44,0.0,0.00129,0.0,0.31793]
[1779898996518,41.41,74965.0,0.0,0.00129,0.0,0.31968]
[1779899001552,41.41,74952.38,0.0,0.00128,0.0,0.31573]
[1779899006588,41.41,74959.27,0.0,0.00129,0.0,0.31788]
[1779899011623,41.41,74955.57,0.0,0.00128,0.0,0.31642]
[1779899016658,41.41,74956.29,0.0,0.00128,0.0,0.31664]
[1779899021693,41.41,74949.25,0.0,0.00127,0.0,0.31445]
[1779899026728,41.41,74951.2,0.0,0.00127,0.0,0.31506]
[1779899031763,41.41,74950.64,0.0,0.00127,0.0,0.31488]
[1779899036799,41.41,74951.86,0.0,0.00127,0.0,0.31526]
[1779899041834,41.41,74964.76,0.0,0.00129,0.0,0.31929]
[1779899046871,41.41,74958.8,0.0,0.00128,0.0,0.31742]
[1779899051906,41.41,74959.57,0.0,0.00129,0.0,0.31766]
[1779899056941,41.41,74962.89,0.0,0.00129,0.0,0.3187]
[1779899061977,41.41,74974.26,0.0,0.00131,0.0,0.32229]
[1779899067012,41.41,74973.61,0.0,0.0013,0.0,0.32208]
[1779899072048,41.41,74956.25,0.0,0.00128,0.0,0.31632]
[1779899077083,41.41,74958.81,0.0,0.00128,0.0,0.31712]
[1779899082117,41.41,74953.07,0.0,0.00128,0.0,0.31533]
[1779899087154,41.41,74942.64,0.0,0.00126,0.0,0.3121]
[1779899092188,41.41,74947.43,0.0,0.00127,0.0,0.31358]
[1779899097224,41.41,74945.57,0.0,0.00127,0.0,0.31301]
[1779899102259,41.41,74953.44,0.0,0.00128,0.0,0.31545]
[1779899107297,41.41,74972.88,0.0,0.0013,0.0,0.32154]
[1779899112332,41.41,74983.59,0.0,0.00132,0.0,0.32494]
[1779899117367,41.41,74985.92,0.0,0.00132,0.0,0.32569]
[1779899122402,41.41,74975.99,0.0,0.00131,0.0,0.32252]
[1779899127437,41.41,74959.13,0.0,0.00128,0.0,0.31722]
[1779899132472,41.41,74948.86,0.0,0.00127,0.0,0.31372]
[1779899137507,41.41,74964.78,0.0,0.00129,0.0,0.31868]
[1779899140259,41.41,74963.96,0.0,0.00129,0.0,0.31842]
[1779899145565,41.41,74953.56,0.0,0.00127,0.0,0.31518]
[1779899150600,41.41,74958.18,0.0,0.00128,0.0,0.31661]
[1779899155635,41.41,74959.52,0.0,0.00128,0.0,0.31703]
[1779899160670,41.41,74971.53,0.0,0.0013,0.0,0.3208]
[1779899165705,41.41,74975.33,0.0,0.0013,0.0,0.322]
[1779899170740,41.41,74976.08,0.0,0.00131,0.0,0.32224]
[1779899175775,41.41,74993.96,0.0,0.00133,0.0,0.32795]
[1779899180810,41.41,74996.14,0.0,0.00133,0.0,0.32865]
[1779899186332,41.41,74991.03,0.0,0.00133,0.0,0.32701]
[1779899191888,41.41,74985.21,0.0,0.00132,0.0,0.32483]
[1779899196922,41.41,74991.91,0.0,0.00133,0.0,0.32697]
[1779899200931,41.41,74997.49,0.0,0.00133,0.0,0.32877]
[1779899205986,41.41,75002.33,0.0,0.00134,0.0,0.33033]
[1779899206958,41.41,75002.33,0.0,0.00134,0.0,0.33033]
[1779899207684,41.41,75003.53,0.0,0.00134,0.0,0.33072]
[1779899213035,41.41,75006.37,0.0,0.00135,0.0,0.33164]
[1779899218070,41.41,75007.03,0.0,0.00135,0.0,0.33186]
[1779899223105,41.41,75022.21,0.0,0.00137,0.0,0.33682]
[1779899228141,41.41,75027.29,0.0,0.00138,0.0,0.3385]
[1779899233177,41.41,75026.91,0.0,0.00138,0.0,0.33838]
[1779899238212,41.41,75027.42,0.0,0.00138,0.0,0.33854]
[1779899243247,41.41,75025.91,0.0,0.00137,0.0,0.33805]
[1779899248288,41.41,75019.77,0.0,0.00137,0.0,0.33602]
[1779899253327,41.41,74991.45,0.0,0.00132,0.0,0.32651]
[1779899258361,41.41,74982.87,0.0,0.00131,0.0,0.32377]
[1779899263399,41.41,74974.82,0.0,0.0013,0.0,0.32122]
[1779899268434,41.41,74975.36,0.0,0.0013,0.0,0.32139]
[1779899273469,41.41,74971.68,0.0,0.0013,0.0,0.32023]
[1779899278504,41.41,74969.4,0.0,0.00129,0.0,0.31951]
[1779899283539,41.41,74974.98,0.0,0.0013,0.0,0.32127]
[1779899288574,41.41,74985.43,0.0,0.00132,0.0,0.32459]
[1779899293608,41.41,74990.19,0.0,0.00132,0.0,0.32611]
[1779899298644,41.41,74987.04,0.0,0.00132,0.0,0.3251]
[1779899303679,41.41,74989.99,0.0,0.00132,0.0,0.32604]
[1779899308714,41.41,74989.22,0.0,0.00132,0.0,0.3258]
[1779899313752,41.41,74988.5,0.0,0.00132,0.0,0.32525]
[1779899318786,41.41,74986.47,0.0,0.00132,0.0,0.3246]
[1779899323822,41.41,74986.26,0.0,0.00132,0.0,0.32454]
[1779899328857,41.41,74986.03,0.0,0.00132,0.0,0.32446]
[1779899333892,41.41,74982.34,0.0,0.00131,0.0,0.32329]
[1779899339934,41.41,74983.05,0.0,0.00131,0.0,0.32351]
[1779899344969,41.41,74976.15,0.0,0.0013,0.0,0.32133]
[1779899350008,41.41,74979.3,0.0,0.00131,0.0,0.32232]
[1779899355040,41.41,74977.58,0.0,0.0013,0.0,0.32178]
[1779899360075,41.41,74978.1,0.0,0.0013,0.0,0.32194]
[1779899365110,41.41,74976.53,0.0,0.0013,0.0,0.32145]
[1779899370146,41.41,74980.66,0.0,0.00131,0.0,0.32275]
[1779899375181,41.41,74979.14,0.0,0.0013,0.0,0.32196]
[1779899380216,41.41,74976.35,0.0,0.0013,0.0,0.32108]
[1779899385252,41.41,74977.0,0.0,0.0013,0.0,0.32128]
[1779899390287,41.41,74976.37,0.0,0.0013,0.0,0.32108]
[1779899395323,41.41,74976.74,0.0,0.0013,0.0,0.3212]
[1779899400358,41.41,74976.18,0.0,0.0013,0.0,0.32102]
[1779899405397,41.41,74967.04,0.0,0.00129,0.0,0.31815]
[1779899410432,41.41,74959.0,0.0,0.00128,0.0,0.31564]
[1779899415467,41.41,74952.05,0.0,0.00127,0.0,0.31348]
[1779899420502,41.41,74961.17,0.0,0.00128,0.0,0.31631]
[1779899425537,41.41,74956.29,0.0,0.00127,0.0,0.3148]
[1779899430572,41.41,74956.66,0.0,0.00127,0.0,0.31491]
[1779899435607,41.41,74959.15,0.0,0.00128,0.0,0.31538]
[1779899440642,41.41,74963.42,0.0,0.00128,0.0,0.31671]
[1779899445676,41.41,74972.47,0.0,0.00129,0.0,0.31954]
[1779899450712,41.41,74976.54,0.0,0.0013,0.0,0.32083]
[1779899455748,41.41,74976.34,0.0,0.0013,0.0,0.32076]
[1779899460782,41.41,74978.05,0.0,0.0013,0.0,0.3213]
[1779899464817,41.41,74956.57,0.0,0.00127,0.0,0.31458]
[1779899469853,41.41,74961.29,0.0,0.00128,0.0,0.31604]
[1779899474888,41.41,74952.81,0.0,0.00127,0.0,0.31341]
[1779899479923,41.41,74951.11,0.0,0.00127,0.0,0.31289]
[1779899484966,41.41,74952.68,0.0,0.00127,0.0,0.31337]
[1779899489995,41.41,74962.3,0.0,0.00128,0.0,0.31636]
[1779899495031,41.41,74964.22,0.0,0.00128,0.0,0.31665]
[1779899500066,41.41,74971.99,0.0,0.00129,0.0,0.31908]
[1779899505101,41.41,74978.48,0.0,0.0013,0.0,0.32113]
[1779899510136,41.41,74984.64,0.0,0.00131,0.0,0.32308]
[1779899515171,41.41,74985.78,0.0,0.00131,0.0,0.32344]
[1779899520206,41.41,74988.28,0.0,0.00132,0.0,0.32424]
[1779899525242,41.41,74988.43,0.0,0.00132,0.0,0.32428]
[1779899530277,41.41,74988.56,0.0,0.00132,0.0,0.32433]
[1779899535312,41.41,74987.79,0.0,0.00131,0.0,0.32408]
[1779899540347,41.41,74989.94,0.0,0.00132,0.0,0.32477]
[1779899545382,41.41,75007.63,0.0,0.00134,0.0,0.33045]
[1779899550417,41.41,75011.36,0.0,0.00135,0.0,0.33166]
[1779899555464,41.41,75020.06,0.0,0.00136,0.0,0.33418]
[1779899560499,41.41,75022.22,0.0,0.00136,0.0,0.33489]
[1779899565532,41.41,75022.62,0.0,0.00136,0.0,0.33502]
[1779899570567,41.41,75026.33,0.0,0.00137,0.0,0.33624]
[1779899576612,41.41,75027.63,0.0,0.00137,0.0,0.33667]
[1779899581647,41.41,75031.83,0.0,0.00138,0.0,0.33805]
[1779899586682,41.41,75032.78,0.0,0.00138,0.0,0.33837]
[1779899591717,41.41,75021.53,0.0,0.00136,0.0,0.33466]
[1779899596752,41.41,75003.03,0.0,0.00133,0.0,0.32865]
[1779899601787,41.41,75006.18,0.0,0.00134,0.0,0.32967]
[1779899606822,41.41,75008.2,0.0,0.00134,0.0,0.33032]
[1779899611867,41.41,75008.34,0.0,0.00134,0.0,0.33005]
[1779899616903,41.41,75007.53,0.0,0.00134,0.0,0.32978]
[1779899621938,41.41,75011.13,0.0,0.00134,0.0,0.33095]
[1779899626974,41.41,75009.04,0.0,0.00134,0.0,0.33027]
[1779899632009,41.41,75008.5,0.0,0.00134,0.0,0.3301]
[1779899637044,41.41,75007.56,0.0,0.00134,0.0,0.32979]
[1779899642079,41.41,75006.11,0.0,0.00134,0.0,0.32933]
[1779899647114,41.41,74996.05,0.0,0.00132,0.0,0.32609]
[1779899652150,41.41,74988.13,0.0,0.00131,0.0,0.32356]
[1779899657185,41.41,74986.06,0.0,0.00131,0.0,0.3229]
[1779899662223,41.41,74960.51,0.0,0.00127,0.0,0.31488]
[1779899667258,41.41,74946.28,0.0,0.00126,0.0,0.31049]
[1779899672293,41.41,74946.39,0.0,0.00125,0.0,0.31022]
[1779899677328,41.41,74948.93,0.0,0.00126,0.0,0.311]
[1779899682363,41.41,74939.47,0.0,0.00124,0.0,0.3081]
[1779899687398,41.41,74939.95,0.0,0.00125,0.0,0.30825]
[1779899692433,41.41,74941.25,0.0,0.00125,0.0,0.30864]
[1779899697467,41.41,74940.57,0.0,0.00125,0.0,0.30844]
[1779899702503,41.41,74940.79,0.0,0.00125,0.0,0.3085]
[1779899707538,41.41,74941.06,0.0,0.00125,0.0,0.30859]
[1779899712575,41.41,74942.02,0.0,0.00125,0.0,0.30888]
[1779899717608,41.41,74944.03,0.0,0.00125,0.0,0.30949]
[1779899722645,41.41,74948.17,0.0,0.00126,0.0,0.31076]
[1779899727682,41.41,74936.57,0.0,0.00124,0.0,0.30722]
[1779899732717,41.41,74933.72,0.0,0.00124,0.0,0.30605]
[1779899737752,41.41,74924.36,0.0,0.00122,0.0,0.30323]
[1779899742792,41.41,74921.35,0.0,0.00122,0.0,0.30233]
[1779899745811,41.41,74895.17,0.0,0.00119,0.0,0.29457]
[1779899750848,41.41,74893.08,0.0,0.00118,0.0,0.29396]
[1779899755882,41.41,74898.57,0.0,0.00119,0.0,0.29557]
[1779899760918,41.41,74887.44,0.0,0.00118,0.0,0.29231]
[1779899765957,41.41,74894.96,0.0,0.00119,0.0,0.29451]
[1779899770992,41.41,74912.66,0.0,0.00121,0.0,0.29973]
[1779899776027,41.41,74914.13,0.0,0.00121,0.0,0.30017]
[1779899781062,41.41,74913.4,0.0,0.00121,0.0,0.29995]
[1779899786097,41.41,74911.1,0.0,0.00121,0.0,0.29927]
[1779899791132,41.41,74912.92,0.0,0.00121,0.0,0.29951]
[1779899796167,41.41,74916.05,0.0,0.00121,0.0,0.30045]
[1779899801201,41.41,74925.82,0.0,0.00122,0.0,0.30337]
[1779899806237,41.41,74925.71,0.0,0.00122,0.0,0.30334]
[1779899813286,41.41,74919.95,0.0,0.00122,0.0,0.30161]
[1779899817967,41.41,74920.06,0.0,0.00122,0.0,0.30164]
[1779899818761,41.41,74918.89,0.0,0.00122,0.0,0.30129]
[1779899824364,41.41,74924.92,0.0,0.00122,0.0,0.3031]
[1779899829402,41.41,74929.14,0.0,0.00123,0.0,0.30437]
[1779899834437,41.41,74929.86,0.0,0.00123,0.0,0.30459]
[1779899839472,41.41,74929.74,0.0,0.00123,0.0,0.30455]
[1779899844507,41.41,74932.96,0.0,0.00123,0.0,0.30552]
[1779899849542,41.41,74943.71,0.0,0.00125,0.0,0.30879]
[1779899854589,41.41,74953.27,0.0,0.00126,0.0,0.31142]
[1779899859624,41.41,74952.92,0.0,0.00126,0.0,0.31131]
[1779899864659,41.41,74950.45,0.0,0.00126,0.0,0.31055]
[1779899869694,41.41,74950.55,0.0,0.00126,0.0,0.31058]
[1779899874735,41.41,74936.51,0.0,0.00124,0.0,0.3063]
[1779899879770,41.41,74937.58,0.0,0.00124,0.0,0.30662]
[1779899884806,41.41,74934.32,0.0,0.00123,0.0,0.30564]
[1779899889842,41.41,74939.55,0.0,0.00124,0.0,0.30722]
[1779899890698,41.41,74939.55,0.0,0.00124,0.0,0.30722]
[1779899895884,41.41,74952.95,0.0,0.00126,0.0,0.31132]
[1779899900919,41.41,74954.57,0.0,0.00126,0.0,0.31182]
[1779899905956,41.41,74961.99,0.0,0.00127,0.0,0.31411]
[1779899910992,41.41,74962.16,0.0,0.00127,0.0,0.31416]
[1779899916026,41.41,74963.99,0.0,0.00127,0.0,0.31442]
[1779899921061,41.41,74965.86,0.0,0.00128,0.0,0.31501]
[1779899924834,41.41,74963.38,0.0,0.00127,0.0,0.31424]
[1779899925090,41.41,74939.99,0.0,0.00124,0.0,0.30705]
[1779899930125,41.41,74922.14,0.0,0.00122,0.0,0.30167]
[1779899935160,41.41,74925.3,0.0,0.00122,0.0,0.30262]
[1779899936791,41.41,74925.17,0.0,0.00122,0.0,0.30258]
[1779899942209,41.41,74936.19,0.0,0.00124,0.0,0.3059]
[1779899947244,41.41,74943.59,0.0,0.00125,0.0,0.30815]
[1779899952279,41.41,74942.0,0.0,0.00124,0.0,0.30767]
[1779899957314,41.41,74949.21,0.0,0.00125,0.0,0.30987]
[1779899962350,41.41,74951.35,0.0,0.00126,0.0,0.31052]
[1779899967385,41.41,74950.76,0.0,0.00126,0.0,0.31034]
[1779899972427,41.41,74950.67,0.0,0.00125,0.0,0.31001]
[1779899978469,41.41,74951.3,0.0,0.00125,0.0,0.3102]
[1779899983504,41.41,74951.69,0.0,0.00126,0.0,0.31032]
[1779899988539,41.41,74952.21,0.0,0.00126,0.0,0.31048]
[1779899993574,41.41,74951.65,0.0,0.00126,0.0,0.31031]
[1779899998621,41.41,74947.63,0.0,0.00125,0.0,0.30908]
[1779900003656,41.41,74947.66,0.0,0.00125,0.0,0.30909]
[1779900007689,41.41,74926.18,0.0,0.00122,0.0,0.30259]
[1779900012724,41.41,74922.18,0.0,0.00122,0.0,0.30139]
[1779900017759,41.41,74922.82,0.0,0.00122,0.0,0.30158]
[1779900022793,41.41,74925.25,0.0,0.00122,0.0,0.30231]
[1779900027829,41.41,74934.77,0.0,0.00123,0.0,0.30517]
[1779900032864,41.41,74938.73,0.0,0.00124,0.0,0.30607]
[1779900037901,41.41,74933.84,0.0,0.00123,0.0,0.30459]
[1779900042936,41.41,74930.79,0.0,0.00123,0.0,0.30367]
[1779900047971,41.41,74939.08,0.0,0.00124,0.0,0.30618]
[1779900053006,41.41,74944.12,0.0,0.00124,0.0,0.30771]
[1779900058042,41.41,74953.4,0.0,0.00126,0.0,0.31055]
[1779900063077,41.41,74956.11,0.0,0.00126,0.0,0.31138]
[1779900068113,41.41,74965.0,0.0,0.00127,0.0,0.31412]
[1779900073148,41.41,74966.0,0.0,0.00127,0.0,0.31443]
[1779900078182,41.41,74968.94,0.0,0.00128,0.0,0.31535]
[1779900083218,41.41,74971.84,0.0,0.00128,0.0,0.31625]
[1779900088260,41.41,74986.56,0.0,0.0013,0.0,0.32087]
[1779900093294,41.41,75006.37,0.0,0.00133,0.0,0.32687]
[1779900098340,41.41,75003.68,0.0,0.00132,0.0,0.32601]
[1779900103372,41.41,74990.87,0.0,0.00131,0.0,0.32192]
[1779900108408,41.41,75000.89,0.0,0.00132,0.0,0.32511]
[1779900113442,41.41,75005.78,0.0,0.00133,0.0,0.32668]
[1779900118478,41.41,75008.1,0.0,0.00133,0.0,0.32742]
[1779900123513,41.41,75002.25,0.0,0.00132,0.0,0.32555]
[1779900128548,41.41,75005.28,0.0,0.00133,0.0,0.32652]
[1779900133583,41.41,75012.56,0.0,0.00134,0.0,0.32886]
[1779900138618,41.41,75017.22,0.0,0.00134,0.0,0.33037]
[1779900143653,41.41,75015.47,0.0,0.00134,0.0,0.3298]
[1779900148688,41.41,75016.35,0.0,0.00134,0.0,0.33009]
[1779900153723,41.41,75018.23,0.0,0.00134,0.0,0.33038]
[1779900159765,41.41,75018.21,0.0,0.00134,0.0,0.33037]
[1779900164800,41.41,75016.9,0.0,0.00134,0.0,0.32995]
[1779900170843,41.41,75016.6,0.0,0.00134,0.0,0.32985]
[1779900175878,41.41,75019.63,0.0,0.00135,0.0,0.33083]
[1779900180913,41.41,75032.85,0.0,0.00136,0.0,0.33515]
[1779900185949,41.41,75029.69,0.0,0.00136,0.0,0.33411]
[1779900190983,41.41,75029.01,0.0,0.00136,0.0,0.33389]
[1779900196026,41.41,75029.49,0.0,0.00136,0.0,0.33405]
[1779900201061,41.41,75027.34,0.0,0.00136,0.0,0.33334]
[1779900206099,41.41,75037.45,0.0,0.00137,0.0,0.33666]
[1779900211134,41.41,75040.76,0.0,0.00137,0.0,0.33743]
[1779900216169,41.41,75042.53,0.0,0.00138,0.0,0.33801]
[1779900221204,41.41,75038.94,0.0,0.00137,0.0,0.33683]
[1779900226239,41.41,75044.05,0.0,0.00138,0.0,0.33852]
[1779900231274,41.41,75046.82,0.0,0.00138,0.0,0.33943]
[1779900236309,41.41,75048.61,0.0,0.00139,0.0,0.34003]
[1779900241344,41.41,75037.37,0.0,0.00137,0.0,0.33631]
[1779900246379,41.41,75028.98,0.0,0.00136,0.0,0.33356]
[1779900251414,41.41,75031.13,0.0,0.00136,0.0,0.33426]
[1779900256449,41.41,75029.0,0.0,0.00136,0.0,0.33356]
[1779900261603,41.41,75028.91,0.0,0.00136,0.0,0.33353]
[1779900267526,41.41,75029.71,0.0,0.00136,0.0,0.33379]
[1779900272562,41.41,75029.79,0.0,0.00136,0.0,0.3335]
[1779900277597,41.41,75030.61,0.0,0.00136,0.0,0.33377]
[1779900278637,41.41,75030.61,0.0,0.00136,0.0,0.33377]
[1779900284647,41.41,75031.07,0.0,0.00136,0.0,0.33392]
[1779900290693,41.41,75032.04,0.0,0.00136,0.0,0.33424]
[1779900295749,41.41,75031.38,0.0,0.00136,0.0,0.33402]
[1779900300763,41.41,75030.93,0.0,0.00136,0.0,0.33387]
[1779900305798,41.41,75031.43,0.0,0.00136,0.0,0.33404]
[1779900310833,41.41,75037.69,0.0,0.00137,0.0,0.33609]
[1779900312773,41.41,75037.6,0.0,0.00137,0.0,0.33606]
[1779900317883,41.41,75030.02,0.0,0.00136,0.0,0.33357]
[1779900322918,41.41,75026.96,0.0,0.00135,0.0,0.33257]
[1779900327953,41.41,75026.75,0.0,0.00135,0.0,0.33251]
[1779900329814,41.41,75026.75,0.0,0.00135,0.0,0.33251]
[1779900339032,41.41,75024.64,0.0,0.00135,0.0,0.3315]
[1779900344067,41.41,75025.97,0.0,0.00135,0.0,0.33193]
[1779900346844,41.41,75025.95,0.0,0.00135,0.0,0.33192]
[1779900356151,41.41,75039.58,0.0,0.00137,0.0,0.33639]
[1779900361186,41.41,75034.79,0.0,0.00136,0.0,0.33481]
[1779900363879,41.41,75033.46,0.0,0.00136,0.0,0.33438]
[1779900373279,41.41,75011.78,0.0,0.00133,0.0,0.32734]
[1779900378314,41.41,75012.06,0.0,0.00133,0.0,0.32743]
[1779900380915,41.41,75011.74,0.0,0.00133,0.0,0.32733]
[1779900390405,41.41,75034.63,0.0,0.00136,0.0,0.33476]
[1779900395441,41.41,75022.47,0.0,0.00134,0.0,0.33047]
[1779900397950,41.41,75022.51,0.0,0.00134,0.0,0.33049]
[1779900406208,41.41,75023.24,0.0,0.00135,0.0,0.33072]
[1779900411553,41.41,75030.07,0.0,0.00136,0.0,0.33295]
[1779900416588,41.41,75035.93,0.0,0.00136,0.0,0.33486]
[1779900421623,41.41,75039.87,0.0,0.00137,0.0,0.33616]
[1779900426658,41.41,75039.6,0.0,0.00137,0.0,0.33607]
[1779900428961,41.41,75038.73,0.0,0.00137,0.0,0.33578]
[1779900429329,41.41,75038.31,0.0,0.00137,0.0,0.33565]
[1779900435720,41.41,75037.48,0.0,0.00137,0.0,0.33537]
[1779900440759,41.41,75021.99,0.0,0.00134,0.0,0.33032]
[1779900445195,41.41,75022.62,0.0,0.00134,0.0,0.33052]
[1779900450830,41.41,75027.6,0.0,0.00135,0.0,0.33214]
[1779900455865,41.41,75031.45,0.0,0.00136,0.0,0.33308]
[1779900460900,41.41,75032.71,0.0,0.00136,0.0,0.33349]
[1779900462230,41.41,75032.44,0.0,0.00136,0.0,0.3334]
[1779900467950,41.41,75030.38,0.0,0.00135,0.0,0.33273]
[1779900472426,41.41,75024.06,0.0,0.00135,0.0,0.33067]
[1779900478019,41.41,75027.13,0.0,0.00135,0.0,0.33167]
[1779900483054,41.41,75025.09,0.0,0.00135,0.0,0.331]
[1779900489518,41.41,75027.02,0.0,0.00135,0.0,0.33163]
[1779900495138,41.41,75028.92,0.0,0.00135,0.0,0.33225]
[1779900500173,41.41,75027.14,0.0,0.00135,0.0,0.33167]
[1779900506542,41.41,75027.85,0.0,0.00135,0.0,0.3319]
[1779900512257,41.41,75024.05,0.0,0.00134,0.0,0.33035]
[1779900518302,41.41,75027.03,0.0,0.00135,0.0,0.33131]
[1779900523577,41.41,75028.7,0.0,0.00135,0.0,0.33186]
[1779900529379,41.41,75029.26,0.0,0.00135,0.0,0.33204]
[1779900534415,41.41,75029.42,0.0,0.00135,0.0,0.33209]
[1779900539450,41.41,75028.88,0.0,0.00135,0.0,0.33192]
[1779900540598,41.41,75028.88,0.0,0.00135,0.0,0.33192]
[1779900546502,41.41,75055.95,0.0,0.00139,0.0,0.34083]
[1779900551537,41.41,75056.65,0.0,0.00139,0.0,0.34107]
[1779900556573,41.41,75060.21,0.0,0.0014,0.0,0.34226]
[1779900557622,41.41,75060.21,0.0,0.0014,0.0,0.34226]
[1779900563622,41.41,75066.58,0.0,0.00141,0.0,0.34439]
[1779900568663,41.41,75060.54,0.0,0.0014,0.0,0.34237]
[1779900573698,41.41,75060.18,0.0,0.00139,0.0,0.34192]
[1779900574645,41.41,75060.18,0.0,0.00139,0.0,0.34192]
[1779900580748,41.41,75058.44,0.0,0.00139,0.0,0.34134]
[1779900585783,41.41,75063.59,0.0,0.0014,0.0,0.34306]
[1779900590818,41.41,75070.82,0.0,0.00141,0.0,0.34549]
[1779900591755,41.41,75070.82,0.0,0.00141,0.0,0.34549]
[1779900596860,41.41,75078.21,0.0,0.00142,0.0,0.34799]
[1779900602088,41.41,75082.08,0.0,0.00143,0.0,0.34931]
[1779900606933,41.41,75105.92,0.0,0.00146,0.0,0.35751]
[1779900611971,41.41,75112.75,0.0,0.00147,0.0,0.35989]
[1779900617006,41.41,75095.81,0.0,0.00145,0.0,0.35401]
[1779900622041,41.41,75098.49,0.0,0.00145,0.0,0.35494]
[1779900625829,41.41,75096.27,0.0,0.00145,0.0,0.35417]
[1779900631104,41.41,75097.34,0.0,0.00145,0.0,0.3542]
[1779900636139,41.41,75107.98,0.0,0.00147,0.0,0.35789]
[1779900641174,41.41,75108.85,0.0,0.00147,0.0,0.35819]
[1779900642898,41.41,75107.57,0.0,0.00146,0.0,0.35774]
[1779900649230,41.41,75107.88,0.0,0.00147,0.0,0.35785]
[1779900654267,41.41,75115.23,0.0,0.00148,0.0,0.36042]
[1779900659310,41.41,75119.72,0.0,0.00148,0.0,0.36199]
[1779900664345,41.41,75131.21,0.0,0.0015,0.0,0.36605]
[1779900669380,41.41,75133.92,0.0,0.00151,0.0,0.36701]
[1779900674415,41.41,75133.11,0.0,0.0015,0.0,0.36673]
[1779900679450,41.41,75141.72,0.0,0.00152,0.0,0.3698]
[1779900684486,41.41,75140.43,0.0,0.00152,0.0,0.36934]
[1779900689520,41.41,75130.05,0.0,0.0015,0.0,0.36564]
[1779900694555,41.41,75141.17,0.0,0.00152,0.0,0.36925]
[1779900699590,41.41,75153.52,0.0,0.00154,0.0,0.37369]
[1779900704625,41.41,75153.55,0.0,0.00154,0.0,0.3737]
[1779900709660,41.41,75154.82,0.0,0.00154,0.0,0.37416]
[1779900714695,41.41,75156.76,0.0,0.00154,0.0,0.37486]
[1779900719730,41.41,75158.76,0.0,0.00154,0.0,0.37559]
[1779900724766,41.41,75165.41,0.0,0.00155,0.0,0.37801]
[1779900729800,41.41,75163.73,0.0,0.00155,0.0,0.3774]
[1779900734845,41.41,75164.35,0.0,0.00155,0.0,0.37762]
[1779900739880,41.41,75165.73,0.0,0.00156,0.0,0.37813]
[1779900744915,41.41,75162.85,0.0,0.00155,0.0,0.37708]
[1779900749950,41.41,75142.8,0.0,0.00152,0.0,0.36983]
[1779900754986,41.41,75141.48,0.0,0.00152,0.0,0.36901]
[1779900760032,41.41,75141.35,0.0,0.00151,0.0,0.36896]
[1779900762247,41.41,75143.57,0.0,0.00152,0.0,0.36976]
[1779900768084,41.41,75143.79,0.0,0.00152,0.0,0.36984]
[1779900773119,41.41,75141.01,0.0,0.00151,0.0,0.36884]
[1779900778154,41.41,75141.73,0.0,0.00152,0.0,0.3691]
[1779900779282,41.41,75141.73,0.0,0.00152,0.0,0.3691]
[1779900788228,41.41,75138.26,0.0,0.00151,0.0,0.36786]
[1779900793263,41.41,75137.48,0.0,0.00151,0.0,0.36758]
[1779900796318,41.41,75136.37,0.0,0.00151,0.0,0.36719]
[1779900802326,41.41,75116.37,0.0,0.00148,0.0,0.36013]
[1779900807361,41.41,75118.25,0.0,0.00148,0.0,0.36079]
[1779900813353,41.41,75118.24,0.0,0.00148,0.0,0.36078]
[1779900822466,41.41,75122.07,0.0,0.00148,0.0,0.36178]
[1779900827501,41.41,75120.23,0.0,0.00148,0.0,0.36114]
[1779900830375,41.41,75120.3,0.0,0.00148,0.0,0.36116]
[1779900838580,41.41,75121.23,0.0,0.00148,0.0,0.36149]
[1779900841603,41.41,75152.52,0.0,0.00153,0.0,0.37262]
[1779900847410,41.41,75154.61,0.0,0.00153,0.0,0.37338]
[1779900856709,41.41,75156.82,0.0,0.00154,0.0,0.37418]
[1779900861744,41.41,75170.16,0.0,0.00156,0.0,0.37903]
[1779900864445,41.41,75164.37,0.0,0.00155,0.0,0.37692]
[1779900869800,41.41,75159.47,0.0,0.00154,0.0,0.37514]
[1779900874835,41.41,75159.39,0.0,0.00154,0.0,0.37475]
[1779900879869,41.41,75154.97,0.0,0.00153,0.0,0.37315]
[1779900881480,41.41,75154.06,0.0,0.00153,0.0,0.37283]
[1779900886922,41.41,75153.75,0.0,0.00153,0.0,0.37271]
[1779900892966,41.41,75159.02,0.0,0.00154,0.0,0.37462]
[1779900897999,41.41,75163.27,0.0,0.00155,0.0,0.37616]
[1779900898517,41.41,75163.27,0.0,0.00155,0.0,0.37616]
[1779900904046,41.41,75162.33,0.0,0.00155,0.0,0.37582]
[1779900909078,41.41,75155.18,0.0,0.00153,0.0,0.37323]
[1779900914113,41.41,75163.71,0.0,0.00155,0.0,0.37632]
[1779900915590,41.41,75163.52,0.0,0.00155,0.0,0.37625]
[1779900921161,41.41,75163.83,0.0,0.00155,0.0,0.37637]
[1779900926197,41.41,75163.99,0.0,0.00155,0.0,0.37642]
[1779900931232,41.41,75164.9,0.0,0.00155,0.0,0.3764]
[1779900932625,41.41,75165.25,0.0,0.00155,0.0,0.37653]
[1779900938281,41.41,75163.57,0.0,0.00155,0.0,0.37592]
[1779900943316,41.41,75163.14,0.0,0.00155,0.0,0.37576]
[1779900948351,41.41,75166.31,0.0,0.00155,0.0,0.37691]
[1779900949659,41.41,75169.4,0.0,0.00156,0.0,0.37804]
[1779900954288,41.41,75180.02,0.0,0.00157,0.0,0.38194]
[1779900955149,41.41,75180.91,0.0,0.00157,0.0,0.38226]
[1779900960452,41.41,75181.26,0.0,0.00158,0.0,0.38239]
[1779900965491,41.41,75180.97,0.0,0.00157,0.0,0.38229]
[1779900966696,41.41,75181.05,0.0,0.00157,0.0,0.38231]
[1779900972541,41.41,75183.64,0.0,0.00158,0.0,0.38327]
[1779900977576,41.41,75187.68,0.0,0.00159,0.0,0.38477]
[1779900982611,41.41,75177.33,0.0,0.00157,0.0,0.38094]
[1779900983718,41.41,75177.33,0.0,0.00157,0.0,0.38094]
[1779900989660,41.41,75163.59,0.0,0.00155,0.0,0.37592]
[1779900994695,41.41,75155.75,0.0,0.00153,0.0,0.37273]
[1779900999733,41.41,75146.5,0.0,0.00152,0.0,0.36941]
[1779901000828,41.41,75146.5,0.0,0.00152,0.0,0.36941]
[1779901006779,41.41,75152.14,0.0,0.00153,0.0,0.37143]
[1779901011815,41.41,75150.27,0.0,0.00152,0.0,0.37076]
[1779901016850,41.41,75150.12,0.0,0.00152,0.0,0.3707]
[1779901017864,41.41,75150.12,0.0,0.00152,0.0,0.3707]
[1779901023899,41.41,75152.74,0.0,0.00153,0.0,0.37165]
[1779901028934,41.41,75155.21,0.0,0.00153,0.0,0.37254]
[1779901033969,41.41,75168.12,0.0,0.00155,0.0,0.37722]
[1779901034935,41.41,75168.12,0.0,0.00155,0.0,0.37722]
[1779901039955,41.41,75171.46,0.0,0.00156,0.0,0.37843]
[1779901041237,41.41,75171.34,0.0,0.00156,0.0,0.37839]
[1779901049081,41.41,75188.88,0.0,0.00159,0.0,0.38485]
[1779901054115,41.41,75190.48,0.0,0.00159,0.0,0.38508]
[1779901059151,41.41,75190.23,0.0,0.00159,0.0,0.38499]
[1779901064186,41.41,75191.55,0.0,0.00159,0.0,0.38548]
[1779901069221,41.41,75189.25,0.0,0.00159,0.0,0.38463]
[1779901074256,41.41,75193.61,0.0,0.00159,0.0,0.38624]
[1779901079290,41.41,75192.9,0.0,0.00159,0.0,0.38598]
[1779901084325,41.41,75189.98,0.0,0.00159,0.0,0.3849]
[1779901089361,41.41,75189.62,0.0,0.00159,0.0,0.38476]
[1779901094396,41.41,75190.07,0.0,0.00159,0.0,0.38493]
[1779901099431,41.41,75190.09,0.0,0.00159,0.0,0.38494]
[1779901104466,41.41,75187.52,0.0,0.00158,0.0,0.38398]
[1779901109501,41.41,75190.13,0.0,0.00159,0.0,0.38495]
[1779901114536,41.41,75190.24,0.0,0.00159,0.0,0.38463]
[1779901119574,41.41,75186.47,0.0,0.00158,0.0,0.38323]
[1779901124606,41.41,75179.51,0.0,0.00157,0.0,0.38067]
[1779901126047,41.41,75178.19,0.0,0.00157,0.0,0.38018]
[1779901131655,41.41,75172.3,0.0,0.00156,0.0,0.37803]
[1779901137697,41.41,75172.28,0.0,0.00156,0.0,0.37802]
[1779901143739,41.41,75175.92,0.0,0.00156,0.0,0.37935]
[1779901148774,41.41,75186.08,0.0,0.00158,0.0,0.38309]
[1779901153809,41.41,75184.74,0.0,0.00158,0.0,0.3826]
[1779901158844,41.41,75185.52,0.0,0.00158,0.0,0.38288]
[1779901163879,41.41,75187.04,0.0,0.00158,0.0,0.38345]
[1779901168914,41.41,75187.33,0.0,0.00158,0.0,0.38355]
[1779901173949,41.41,75187.54,0.0,0.00158,0.0,0.38327]
[1779901178984,41.41,75187.99,0.0,0.00158,0.0,0.38344]
[1779901184019,41.41,75188.19,0.0,0.00158,0.0,0.38351]
[1779901189054,41.41,75187.85,0.0,0.00158,0.0,0.38338]
[1779901194088,41.41,75188.55,0.0,0.00158,0.0,0.38364]
[1779901199124,41.41,75187.22,0.0,0.00158,0.0,0.38315]
[1779901204159,41.41,75187.11,0.0,0.00158,0.0,0.38311]
[1779901209194,41.41,75189.62,0.0,0.00158,0.0,0.38404]
[1779901214229,41.41,75192.6,0.0,0.00159,0.0,0.38514]
[1779901219264,41.41,75193.58,0.0,0.00159,0.0,0.38551]
[1779901219937,41.41,75193.58,0.0,0.00159,0.0,0.38551]
[1779901225306,41.41,75191.04,0.0,0.00159,0.0,0.38456]
[1779901230342,41.41,75190.27,0.0,0.00158,0.0,0.38428]
[1779901235377,41.41,75187.69,0.0,0.00158,0.0,0.38296]
[1779901240412,41.41,75187.55,0.0,0.00158,0.0,0.38291]
[1779901245447,41.41,75189.51,0.0,0.00158,0.0,0.38364]
[1779901252496,41.41,75188.8,0.0,0.00158,0.0,0.38337]
[1779901257532,41.41,75189.81,0.0,0.00158,0.0,0.38375]
[1779901262568,41.41,75190.78,0.0,0.00158,0.0,0.38411]
[1779901271631,41.41,75189.97,0.0,0.00158,0.0,0.38381]
[1779901276666,41.41,75188.86,0.0,0.00158,0.0,0.3834]
[1779901281701,41.41,75181.96,0.0,0.00157,0.0,0.38085]
[1779901286652,41.41,75184.97,0.0,0.00157,0.0,0.38196]
[1779901293787,41.41,75185.22,0.0,0.00157,0.0,0.38169]
[1779901298823,41.41,75186.19,0.0,0.00157,0.0,0.38205]
[1779901303858,41.41,75183.88,0.0,0.00157,0.0,0.3812]
[1779901308939,41.41,75163.68,0.0,0.00154,0.0,0.37383]
[1779901309913,41.41,75129.05,0.0,0.00148,0.0,0.36148]
[1779901314948,41.41,75121.12,0.0,0.00147,0.0,0.3587]
[1779901317975,41.41,75091.97,0.0,0.00143,0.0,0.34866]
[1779901322005,41.41,75068.54,0.0,0.00139,0.0,0.34076]
[1779901327044,41.41,75077.64,0.0,0.0014,0.0,0.34381]
[1779901332081,41.41,75061.8,0.0,0.00138,0.0,0.33852]
[1779901337115,41.41,75066.45,0.0,0.00139,0.0,0.34007]
[1779901342787,41.41,75077.98,0.0,0.00141,0.0,0.34393]
[1779901348192,41.41,75103.38,0.0,0.00144,0.0,0.35256]
[1779901353228,41.41,75114.44,0.0,0.00146,0.0,0.35604]
[1779901358263,41.41,75127.12,0.0,0.00148,0.0,0.36046]
[1779901359891,41.41,75127.12,0.0,0.00148,0.0,0.36046]
[1779901365312,41.41,75133.68,0.0,0.00149,0.0,0.36276]
[1779901370347,41.41,75133.13,0.0,0.00149,0.0,0.36257]
[1779901375382,41.41,75135.76,0.0,0.00149,0.0,0.3635]
[1779901376926,41.41,75135.76,0.0,0.00149,0.0,0.3635]
[1779901382431,41.41,75145.16,0.0,0.00151,0.0,0.36683]
[1779901387466,41.41,75153.2,0.0,0.00152,0.0,0.3697]
[1779901392501,41.41,75141.81,0.0,0.0015,0.0,0.36564]
[1779901393962,41.41,75141.81,0.0,0.0015,0.0,0.36564]
[1779901399550,41.41,75148.21,0.0,0.00151,0.0,0.36792]
[1779901404585,41.41,75147.0,0.0,0.00151,0.0,0.36749]
[1779901409620,41.41,75165.02,0.0,0.00154,0.0,0.37396]
[1779901413650,41.41,75190.56,0.0,0.00158,0.0,0.38294]
[1779901418685,41.41,75209.17,0.0,0.00161,0.0,0.38987]
[1779901423721,41.41,75206.61,0.0,0.00161,0.0,0.38891]
[1779901428755,41.41,75192.43,0.0,0.00158,0.0,0.38363]
[1779901433790,41.41,75201.59,0.0,0.0016,0.0,0.38704]
[1779901438824,41.41,75197.9,0.0,0.00159,0.0,0.38566]
[1779901439856,41.41,75197.9,0.0,0.00159,0.0,0.38566]
[1779901445874,41.41,75205.88,0.0,0.0016,0.0,0.38864]
[1779901450909,41.41,75220.0,0.0,0.00163,0.0,0.39396]
[1779901455944,41.41,75198.84,0.0,0.00159,0.0,0.38601]
[1779901456891,41.41,75198.84,0.0,0.00159,0.0,0.38601]
[1779901465010,41.41,75197.03,0.0,0.00159,0.0,0.38534]
[1779901470045,41.41,75206.46,0.0,0.00161,0.0,0.38886]
[1779901474038,41.41,75200.01,0.0,0.00159,0.0,0.38608]
[1779901479108,41.41,75208.37,0.0,0.00161,0.0,0.38921]
[1779901484143,41.41,75210.58,0.0,0.00161,0.0,0.39004]
[1779901490185,41.41,75217.0,0.0,0.00162,0.0,0.39245]
[1779901491072,41.41,75217.0,0.0,0.00162,0.0,0.39245]
[1779901496228,41.41,75213.74,0.0,0.00162,0.0,0.39122]
[1779901501263,41.41,75209.51,0.0,0.00161,0.0,0.38963]
[1779901506298,41.41,75200.84,0.0,0.00159,0.0,0.38639]
[1779901508107,41.41,75200.84,0.0,0.00159,0.0,0.38639]
[1779901513348,41.41,75206.7,0.0,0.0016,0.0,0.38858]
[1779901518383,41.41,75201.05,0.0,0.00159,0.0,0.38647]
[1779901523417,41.41,75207.15,0.0,0.0016,0.0,0.38875]
[1779901525144,41.41,75207.15,0.0,0.0016,0.0,0.38875]
[1779901530467,41.41,75210.5,0.0,0.00161,0.0,0.39001]
[1779901535502,41.41,75216.48,0.0,0.00162,0.0,0.39189]
[1779901540537,41.41,75216.66,0.0,0.00162,0.0,0.39196]
[1779901542177,41.41,75216.66,0.0,0.00162,0.0,0.39196]
[1779901547586,41.41,75206.04,0.0,0.0016,0.0,0.38797]
[1779901552621,41.41,75200.32,0.0,0.00159,0.0,0.38584]
[1779901557656,41.41,75204.48,0.0,0.0016,0.0,0.38739]
[1779901559212,41.41,75204.48,0.0,0.0016,0.0,0.38739]
[1779901564705,41.41,75208.61,0.0,0.00161,0.0,0.38893]
[1779901569740,41.41,75207.87,0.0,0.0016,0.0,0.38865]
[1779901574775,41.41,75198.19,0.0,0.00159,0.0,0.38504]
[1779901576247,41.41,75198.19,0.0,0.00159,0.0,0.38504]
[1779901581824,41.41,75200.74,0.0,0.00159,0.0,0.38599]
[1779901586859,41.41,75186.86,0.0,0.00157,0.0,0.38086]
[1779901591894,41.41,75182.08,0.0,0.00156,0.0,0.37874]
[1779901593331,41.41,75182.08,0.0,0.00156,0.0,0.37874]
[1779901602974,41.41,75162.16,0.0,0.00153,0.0,0.37151]
[1779901608013,41.41,75158.36,0.0,0.00152,0.0,0.37015]
[1779901610355,41.41,75156.14,0.0,0.00152,0.0,0.36935]
[1779901620101,41.41,75130.8,0.0,0.00148,0.0,0.36037]
[1779901622716,41.41,75125.38,0.0,0.00147,0.0,0.35848]
[1779901628158,41.41,75112.97,0.0,0.00145,0.0,0.35417]
[1779901633193,41.41,75087.56,0.0,0.00141,0.0,0.34549]
[1779901638229,41.41,75092.84,0.0,0.00142,0.0,0.34728]
[1779901639325,41.41,75092.84,0.0,0.00142,0.0,0.34728]
[1779901649305,41.41,75090.14,0.0,0.00142,0.0,0.34637]
[1779901650956,41.41,75090.3,0.0,0.00142,0.0,0.34642]
[1779901651464,41.41,75092.09,0.0,0.00142,0.0,0.34669]
[1779901657361,41.41,75093.75,0.0,0.00142,0.0,0.34726]
[1779901662396,41.41,75095.34,0.0,0.00142,0.0,0.3478]
[1779901666427,41.41,75068.37,0.0,0.00138,0.0,0.33874]
[1779901671462,41.41,75063.51,0.0,0.00138,0.0,0.33713]
[1779901676498,41.41,75062.67,0.0,0.00137,0.0,0.33685]
[1779901681533,41.41,75062.46,0.0,0.00137,0.0,0.33678]
[1779901686568,41.41,75063.8,0.0,0.00138,0.0,0.33722]
[1779901692063,41.41,75066.43,0.0,0.00138,0.0,0.33809]
[1779901696645,41.41,75037.79,0.0,0.00134,0.0,0.32872]
[1779901701680,41.41,75036.36,0.0,0.00134,0.0,0.32826]
[1779901706716,41.41,75048.18,0.0,0.00135,0.0,0.33209]
[1779901711751,41.41,75045.72,0.0,0.00135,0.0,0.33097]
[1779901716790,41.41,75048.15,0.0,0.00135,0.0,0.33176]
[1779901722832,41.41,75049.12,0.0,0.00135,0.0,0.33208]
[1779901727867,41.41,75059.54,0.0,0.00137,0.0,0.33549]
[1779901732902,41.41,75049.66,0.0,0.00135,0.0,0.33225]
[1779901737937,41.41,75046.81,0.0,0.00135,0.0,0.33132]
[1779901742972,41.41,75045.16,0.0,0.00135,0.0,0.33079]
[1779901746424,41.41,75046.19,0.0,0.00135,0.0,0.33112]
[1779901752050,41.41,75031.02,0.0,0.00133,0.0,0.32622]
[1779901757085,41.41,75026.44,0.0,0.00132,0.0,0.32475]
[1779901759272,41.41,75026.34,0.0,0.00132,0.0,0.32472]
[1779901760636,41.41,75005.31,0.0,0.00129,0.0,0.31805]
[1779901766153,41.41,74994.25,0.0,0.00128,0.0,0.31459]
[1779901771188,41.41,74991.89,0.0,0.00127,0.0,0.31355]
[1779901776223,41.41,74990.87,0.0,0.00127,0.0,0.31324]
[1779901776554,41.41,74990.87,0.0,0.00127,0.0,0.31324]
[1779901782250,41.41,74990.69,0.0,0.00127,0.0,0.31318]
[1779901787302,41.41,74984.98,0.0,0.00126,0.0,0.31141]
[1779901792338,41.41,74998.52,0.0,0.00128,0.0,0.31561]
[1779901797373,41.41,75003.88,0.0,0.00129,0.0,0.31729]
[1779901802410,41.41,74999.18,0.0,0.00128,0.0,0.31582]
[1779901807445,41.41,75001.68,0.0,0.00129,0.0,0.3166]
[1779901812480,41.41,74999.63,0.0,0.00128,0.0,0.31596]
[1779901817517,41.41,75007.41,0.0,0.00129,0.0,0.3184]
[1779901822555,41.41,75019.19,0.0,0.00131,0.0,0.32212]
[1779901827590,41.41,75020.0,0.0,0.00131,0.0,0.32238]
[1779901832625,41.41,75022.0,0.0,0.00131,0.0,0.3227]
[1779901837659,41.41,75023.21,0.0,0.00131,0.0,0.32309]
[1779901842696,41.41,75031.01,0.0,0.00133,0.0,0.32558]
[1779901847730,41.41,75028.69,0.0,0.00132,0.0,0.32484]
[1779901852765,41.41,75026.23,0.0,0.00132,0.0,0.32405]
[1779901857800,41.41,75023.46,0.0,0.00131,0.0,0.32317]
[1779901862835,41.41,75018.87,0.0,0.00131,0.0,0.32171]
[1779901867870,41.41,75020.8,0.0,0.00131,0.0,0.32232]
[1779901872905,41.41,75020.85,0.0,0.00131,0.0,0.32234]
[1779901877940,41.41,75021.93,0.0,0.00131,0.0,0.32268]
[1779901882975,41.41,75030.35,0.0,0.00132,0.0,0.32537]
[1779901888014,41.41,75018.58,0.0,0.00131,0.0,0.32161]
[1779901893084,41.41,75018.45,0.0,0.00131,0.0,0.32126]
[1779901896592,41.41,75019.83,0.0,0.00131,0.0,0.3217]
[1779901902147,41.41,75018.14,0.0,0.00131,0.0,0.32116]
[1779901907182,41.41,75022.18,0.0,0.00131,0.0,0.32244]
[1779901912221,41.41,74991.57,0.0,0.00127,0.0,0.31284]
[1779901916248,41.41,74965.65,0.0,0.00124,0.0,0.3049]
[1779901920276,41.41,74942.93,0.0,0.00121,0.0,0.29809]
[1779901922298,41.41,74916.03,0.0,0.00117,0.0,0.2902]
[1779901924946,41.41,74919.43,0.0,0.00118,0.0,0.29119]
[1779901930351,41.41,74920.67,0.0,0.00118,0.0,0.29155]
[1779901935386,41.41,74917.28,0.0,0.00117,0.0,0.29056]
[1779901940422,41.41,74915.55,0.0,0.00117,0.0,0.29006]
[1779901942606,41.41,74911.35,0.0,0.00117,0.0,0.28885]
[1779901948478,41.41,74916.59,0.0,0.00117,0.0,0.29036]
[1779901953513,41.41,74931.07,0.0,0.00119,0.0,0.2943]
[1779901958548,41.41,74928.74,0.0,0.00119,0.0,0.29361]
[1779901959642,41.41,74928.74,0.0,0.00119,0.0,0.29361]
[1779901965597,41.41,74925.74,0.0,0.00118,0.0,0.29274]
[1779901969625,41.41,74901.58,0.0,0.00115,0.0,0.28575]
[1779901974660,41.41,74901.83,0.0,0.00115,0.0,0.28582]
[1779901976678,41.41,74900.88,0.0,0.00115,0.0,0.28555]
[1779901978688,41.41,74873.25,0.0,0.00112,0.0,0.27775]
[1779901983727,41.41,74899.24,0.0,0.00115,0.0,0.28508]
[1779901988762,41.41,74891.55,0.0,0.00114,0.0,0.2829]
[1779901993750,41.41,74880.52,0.0,0.00113,0.0,0.27979]
[1779902002861,41.41,74875.99,0.0,0.00112,0.0,0.27852]
[1779902007897,41.41,74879.08,0.0,0.00112,0.0,0.27938]
[1779902010786,41.41,74878.61,0.0,0.00112,0.0,0.27925]
[1779902015952,41.41,74875.12,0.0,0.00112,0.0,0.27799]
[1779902020987,41.41,74870.67,0.0,0.00111,0.0,0.27676]
[1779902026024,41.41,74868.02,0.0,0.00111,0.0,0.27602]
[1779902027895,41.41,74867.52,0.0,0.00111,0.0,0.27588]
[1779902033074,41.41,74867.59,0.0,0.00111,0.0,0.2759]
[1779902038109,41.41,74867.68,0.0,0.00111,0.0,0.27593]
[1779902043145,41.41,74868.5,0.0,0.00111,0.0,0.27615]
[1779902044918,41.41,74858.77,0.0,0.0011,0.0,0.27346]
[1779902050193,41.41,74853.09,0.0,0.00109,0.0,0.27191]
[1779902055229,41.41,74859.94,0.0,0.0011,0.0,0.27379]
[1779902058886,41.41,74856.16,0.0,0.0011,0.0,0.27275]
[1779902064293,41.41,74847.07,0.0,0.00108,0.0,0.27026]
[1779902069328,41.41,74846.64,0.0,0.00108,0.0,0.27015]
[1779902074363,41.41,74839.47,0.0,0.00107,0.0,0.26793]
[1779902075897,41.41,74839.73,0.0,0.00108,0.0,0.268]
[1779902081414,41.41,74839.48,0.0,0.00107,0.0,0.26793]
[1779902086448,41.41,74846.84,0.0,0.00108,0.0,0.26993]
[1779902091483,41.41,74853.05,0.0,0.00109,0.0,0.27162]
[1779902092931,41.41,74853.01,0.0,0.00109,0.0,0.27161]
[1779902098532,41.41,74853.09,0.0,0.00109,0.0,0.27163]
[1779902103568,41.41,74847.69,0.0,0.00108,0.0,0.27016]
[1779902108602,41.41,74839.83,0.0,0.00108,0.0,0.26803]
[1779902109967,41.41,74838.85,0.0,0.00107,0.0,0.26776]
[1779902115651,41.41,74833.25,0.0,0.00107,0.0,0.26625]
[1779902120686,41.41,74826.83,0.0,0.00106,0.0,0.26453]
[1779902125723,41.41,74824.85,0.0,0.00106,0.0,0.264]
[1779902127004,41.41,74821.34,0.0,0.00105,0.0,0.26307]
[1779902131794,41.41,74788.82,0.0,0.00102,0.0,0.25429]
[1779902135827,41.41,74816.93,0.0,0.00105,0.0,0.26163]
[1779902137839,41.41,74838.55,0.0,0.00107,0.0,0.26741]
[1779902142881,41.41,74857.84,0.0,0.0011,0.0,0.27266]
[1779902144039,41.41,74858.07,0.0,0.0011,0.0,0.27272]
[1779902149935,41.41,74843.45,0.0,0.00108,0.0,0.26873]
[1779902154970,41.41,74841.11,0.0,0.00108,0.0,0.2681]
[1779902156985,41.41,74809.77,0.0,0.00104,0.0,0.25975]
[1779902161075,41.41,74797.01,0.0,0.00103,0.0,0.25641]
[1779902167056,41.41,74807.9,0.0,0.00104,0.0,0.25925]
[1779902170078,41.41,74829.4,0.0,0.00106,0.0,0.26495]
[1779902175115,41.41,74817.39,0.0,0.00105,0.0,0.26176]
[1779902178111,41.41,74823.5,0.0,0.00106,0.0,0.26338]
[1779902183171,41.41,74836.89,0.0,0.00107,0.0,0.26696]
[1779902188206,41.41,74832.59,0.0,0.00107,0.0,0.26581]
[1779902193244,41.41,74820.67,0.0,0.00105,0.0,0.26236]
[1779902195147,41.41,74822.05,0.0,0.00105,0.0,0.26272]
[1779902200299,41.41,74846.02,0.0,0.00108,0.0,0.26916]
[1779902205335,41.41,74852.43,0.0,0.00109,0.0,0.2709]
[1779902210370,41.41,74851.47,0.0,0.00109,0.0,0.27064]
[1779902212171,41.41,74851.66,0.0,0.00109,0.0,0.27069]
[1779902217419,41.41,74853.31,0.0,0.00109,0.0,0.27114]
[1779902222454,41.41,74839.48,0.0,0.00107,0.0,0.26739]
[1779902227489,41.41,74843.16,0.0,0.00108,0.0,0.26838]
[1779902229206,41.41,74844.27,0.0,0.00108,0.0,0.26868]
[1779902234538,41.41,74829.21,0.0,0.00106,0.0,0.26463]
[1779902239572,41.41,74827.28,0.0,0.00106,0.0,0.26412]
[1779902244609,41.41,74840.06,0.0,0.00107,0.0,0.26755]
[1779902246241,41.41,74845.56,0.0,0.00108,0.0,0.26903]
[1779902251658,41.41,74848.97,0.0,0.00108,0.0,0.26969]
[1779902256693,41.41,74856.77,0.0,0.00109,0.0,0.27181]
[1779902261955,41.41,74860.77,0.0,0.0011,0.0,0.27291]
[1779902262261,41.41,74860.36,0.0,0.0011,0.0,0.2728]
[1779902267774,41.41,74860.97,0.0,0.0011,0.0,0.27297]
[1779902272810,41.41,74858.02,0.0,0.00109,0.0,0.27216]
[1779902277850,41.41,74861.02,0.0,0.0011,0.0,0.27298]
[1779902280300,41.41,74856.48,0.0,0.00109,0.0,0.27174]
[1779902285906,41.41,74854.04,0.0,0.00109,0.0,0.27107]
[1779902290942,41.41,74859.07,0.0,0.00109,0.0,0.27244]
[1779902295795,41.41,74858.99,0.0,0.00109,0.0,0.27242]
[1779902301012,41.41,74855.04,0.0,0.00109,0.0,0.27134]
[1779902306047,41.41,74842.49,0.0,0.00108,0.0,0.26793]
[1779902311085,41.41,74845.78,0.0,0.00108,0.0,0.26855]
[1779902312830,41.41,74846.41,0.0,0.00108,0.0,0.26872]
[1779902318140,41.41,74853.27,0.0,0.00109,0.0,0.27058]
[1779902323176,41.41,74851.52,0.0,0.00108,0.0,0.27011]
[1779902328211,41.41,74851.67,0.0,0.00108,0.0,0.27015]
[1779902329901,41.41,74851.67,0.0,0.00108,0.0,0.27015]
[1779902335260,41.41,74860.38,0.0,0.0011,0.0,0.27253]
[1779902340295,41.41,74856.81,0.0,0.00109,0.0,0.27155]
[1779902345330,41.41,74856.16,0.0,0.00109,0.0,0.27137]
[1779902346925,41.41,74856.16,0.0,0.00109,0.0,0.27137]
[1779902352380,41.41,74861.29,0.0,0.0011,0.0,0.27278]
[1779902357415,41.41,74859.67,0.0,0.00109,0.0,0.27233]
[1779902362452,41.41,74843.19,0.0,0.00107,0.0,0.26785]
[1779902364070,41.41,74843.19,0.0,0.00107,0.0,0.26785]
[1779902369500,41.41,74831.88,0.0,0.00106,0.0,0.26481]
[1779902374537,41.41,74835.73,0.0,0.00107,0.0,0.26557]
[1779902379574,41.41,74843.33,0.0,0.00107,0.0,0.26761]
[1779902381106,41.41,74843.33,0.0,0.00107,0.0,0.26761]
[1779902386623,41.41,74847.81,0.0,0.00108,0.0,0.26883]
[1779902391658,41.41,74847.84,0.0,0.00108,0.0,0.26883]
[1779902396693,41.41,74841.03,0.0,0.00107,0.0,0.26699]
[1779902398141,41.41,74841.03,0.0,0.00107,0.0,0.26699]
[1779902403742,41.41,74845.28,0.0,0.00108,0.0,0.26814]
[1779902408777,41.41,74849.66,0.0,0.00108,0.0,0.26933]
[1779902413812,41.41,74855.95,0.0,0.00109,0.0,0.27104]
[1779902415250,41.41,74855.95,0.0,0.00109,0.0,0.27104]
[1779902424892,41.41,74856.4,0.0,0.00109,0.0,0.27116]
[1779902429929,41.41,74853.21,0.0,0.00109,0.0,0.27029]
[1779902432284,41.41,74853.04,0.0,0.00109,0.0,0.27025]
[1779902442015,41.41,74857.47,0.0,0.00109,0.0,0.27118]
[1779902447050,41.41,74858.87,0.0,0.00109,0.0,0.27157]
[1779902449319,41.41,74860.93,0.0,0.00109,0.0,0.27213]
[1779902459135,41.41,74856.72,0.0,0.00109,0.0,0.27098]
[1779902464177,41.41,74859.49,0.0,0.00109,0.0,0.27173]
[1779902466392,41.41,74859.99,0.0,0.00109,0.0,0.27187]
[1779902472233,41.41,74872.66,0.0,0.00111,0.0,0.27536]
[1779902477268,41.41,74890.79,0.0,0.00113,0.0,0.28042]
[1779902482303,41.41,74899.53,0.0,0.00114,0.0,0.28289]
[1779902483538,41.41,74901.29,0.0,0.00114,0.0,0.28339]
[1779902488350,41.41,74924.8,0.0,0.00117,0.0,0.29014]
[1779902493403,41.41,74913.42,0.0,0.00116,0.0,0.28657]
[1779902498442,41.41,74905.7,0.0,0.00115,0.0,0.28436]
[1779902500573,41.41,74908.96,0.0,0.00115,0.0,0.28529]
[1779902506500,41.41,74921.17,0.0,0.00117,0.0,0.2888]
[1779902511535,41.41,74926.06,0.0,0.00117,0.0,0.29021]
[1779902516570,41.41,74929.78,0.0,0.00118,0.0,0.29129]
[1779902517609,41.41,74929.78,0.0,0.00118,0.0,0.29129]
[1779902523619,41.41,74939.42,0.0,0.00119,0.0,0.29411]
[1779902528654,41.41,74959.41,0.0,0.00121,0.0,0.30003]
[1779902533689,41.41,74961.17,0.0,0.00122,0.0,0.30056]
[1779902534681,41.41,74961.17,0.0,0.00122,0.0,0.30056]
[1779902539731,41.41,74959.57,0.0,0.00122,0.0,0.30008]
[1779902544768,41.41,74942.28,0.0,0.00119,0.0,0.29495]
[1779902549803,41.41,74940.66,0.0,0.00119,0.0,0.29447]
[1779902551717,41.41,74940.37,0.0,0.00119,0.0,0.29439]
[1779902556852,41.41,74943.9,0.0,0.00119,0.0,0.29513]
[1779902561887,41.41,74937.72,0.0,0.00119,0.0,0.29332]
[1779902566922,41.41,74938.56,0.0,0.00119,0.0,0.29357]
[1779902568740,41.41,74938.93,0.0,0.00119,0.0,0.29367]
[1779902573971,41.41,74941.33,0.0,0.00119,0.0,0.29438]
[1779902579006,41.41,74939.57,0.0,0.00119,0.0,0.29386]
[1779902584050,41.41,74940.48,0.0,0.00119,0.0,0.29413]
[1779902585813,41.41,74940.12,0.0,0.00119,0.0,0.29402]
[1779902591099,41.41,74939.85,0.0,0.00119,0.0,0.29394]
[1779902596134,41.41,74943.78,0.0,0.00119,0.0,0.2951]
[1779902601169,41.41,74944.05,0.0,0.00119,0.0,0.29518]
[1779902602849,41.41,74940.45,0.0,0.00119,0.0,0.29412]
[1779902608218,41.41,74936.31,0.0,0.00118,0.0,0.29291]
[1779902613254,41.41,74939.12,0.0,0.00119,0.0,0.29344]
[1779902618298,41.41,74939.95,0.0,0.00119,0.0,0.29368]
[1779902619885,41.41,74940.6,0.0,0.00119,0.0,0.29387]
[1779902625347,41.41,74925.02,0.0,0.00117,0.0,0.28933]
[1779902630382,41.41,74917.33,0.0,0.00116,0.0,0.28711]
[1779902635420,41.41,74907.48,0.0,0.00115,0.0,0.2843]
[1779902636981,41.41,74907.3,0.0,0.00115,0.0,0.28425]
[1779902642473,41.41,74900.28,0.0,0.00114,0.0,0.28225]
[1779902647514,41.41,74911.14,0.0,0.00115,0.0,0.28534]
[1779902652549,41.41,74916.5,0.0,0.00116,0.0,0.28688]
[1779902654069,41.41,74916.19,0.0,0.00116,0.0,0.28679]
[1779902656822,41.41,74912.66,0.0,0.00115,0.0,0.28578]
[1779902662620,41.41,74906.9,0.0,0.00115,0.0,0.28413]
[1779902667655,41.41,74911.84,0.0,0.00115,0.0,0.28554]
[1779902668606,41.41,74911.84,0.0,0.00115,0.0,0.28554]
[1779902668665,41.41,74911.84,0.0,0.00115,0.0,0.28554]
[1779902674703,41.41,74914.47,0.0,0.00115,0.0,0.28601]
[1779902679622,41.41,74915.31,0.0,0.00116,0.0,0.28625]
[1779902686789,41.41,74915.32,0.0,0.00116,0.0,0.28625]
[1779902691823,41.41,74915.81,0.0,0.00116,0.0,0.28639]
[1779902696646,41.41,74918.67,0.0,0.00116,0.0,0.28721]
[1779902701894,41.41,74913.66,0.0,0.00115,0.0,0.28578]
[1779902706928,41.41,74918.42,0.0,0.00116,0.0,0.28714]
[1779902711963,41.41,74903.11,0.0,0.00114,0.0,0.28277]
[1779902713681,41.41,74903.5,0.0,0.00114,0.0,0.28288]
[1779902719012,41.41,74904.13,0.0,0.00114,0.0,0.28306]
[1779902724051,41.41,74907.49,0.0,0.00115,0.0,0.28401]
[1779902729087,41.41,74911.48,0.0,0.00115,0.0,0.28515]
[1779902730716,41.41,74914.02,0.0,0.00115,0.0,0.28588]
[1779902736135,41.41,74918.22,0.0,0.00116,0.0,0.2868]
[1779902741170,41.41,74918.98,0.0,0.00116,0.0,0.28701]
[1779902746205,41.41,74918.88,0.0,0.00116,0.0,0.28699]
[1779902747752,41.41,74919.99,0.0,0.00116,0.0,0.2873]
[1779902753254,41.41,74915.36,0.0,0.00115,0.0,0.28598]
[1779902758289,41.41,74922.24,0.0,0.00116,0.0,0.28795]
[1779902763324,41.41,74920.48,0.0,0.00116,0.0,0.28745]
[1779902764787,41.41,74920.31,0.0,0.00116,0.0,0.2874]
[1779902771382,41.41,74907.27,0.0,0.00114,0.0,0.28367]
[1779902776416,41.41,74907.14,0.0,0.00114,0.0,0.28363]
[1779902781822,41.41,74907.52,0.0,0.00114,0.0,0.28374]
[1779902787493,41.41,74894.2,0.0,0.00113,0.0,0.27997]
[1779902792528,41.41,74878.92,0.0,0.00111,0.0,0.27543]
[1779902797563,41.41,74880.17,0.0,0.00111,0.0,0.27577]
[1779902798857,41.41,74880.32,0.0,0.00111,0.0,0.27582]
[1779902804613,41.41,74881.77,0.0,0.00111,0.0,0.27622]
[1779902809652,41.41,74885.69,0.0,0.00112,0.0,0.27731]
[1779902814686,41.41,74868.55,0.0,0.0011,0.0,0.27257]
[1779902815892,41.41,74866.85,0.0,0.00109,0.0,0.2721]
[1779902821747,41.41,74843.78,0.0,0.00107,0.0,0.26584]
[1779902824767,41.41,74810.69,0.0,0.00103,0.0,0.25708]
[1779902829803,41.41,74791.16,0.0,0.00101,0.0,0.25204]
[1779902832928,41.41,74800.02,0.0,0.00102,0.0,0.25432]
[1779902838867,41.41,74797.25,0.0,0.00101,0.0,0.2536]
[1779902843904,41.41,74805.01,0.0,0.00102,0.0,0.25561]
[1779902848939,41.41,74814.48,0.0,0.00103,0.0,0.25807]
[1779902850001,41.41,74814.48,0.0,0.00103,0.0,0.25807]
[1779902855988,41.41,74829.94,0.0,0.00105,0.0,0.26188]
[1779902861023,41.41,74832.24,0.0,0.00105,0.0,0.26249]
[1779902866058,41.41,74826.81,0.0,0.00105,0.0,0.26105]
[1779902867110,41.41,74826.81,0.0,0.00105,0.0,0.26105]
[1779902872958,41.41,74812.25,0.0,0.00103,0.0,0.25723]
[1779902873080,41.41,74812.25,0.0,0.00103,0.0,0.25723]
[1779902878142,41.41,74818.0,0.0,0.00104,0.0,0.25873]
[1779902881121,41.41,74804.36,0.0,0.00102,0.0,0.25518]
[1779902881632,41.41,74804.36,0.0,0.00102,0.0,0.25518]
[1779902887207,41.41,74804.75,0.0,0.00102,0.0,0.25528]
[1779902892700,41.41,74822.27,0.0,0.00104,0.0,0.25985]
[1779902898301,41.41,74832.14,0.0,0.00105,0.0,0.26246]
[1779902903336,41.41,74835.65,0.0,0.00106,0.0,0.2634]
[1779902908508,41.41,74835.85,0.0,0.00106,0.0,0.26345]
[1779902914413,41.41,74834.89,0.0,0.00105,0.0,0.26293]
[1779902919449,41.41,74845.79,0.0,0.00107,0.0,0.26584]
[1779902924484,41.41,74857.28,0.0,0.00108,0.0,0.26894]
[1779902925363,41.41,74857.28,0.0,0.00108,0.0,0.26894]
[1779902930526,41.41,74858.42,0.0,0.00108,0.0,0.26925]
[1779902935561,41.41,74873.79,0.0,0.0011,0.0,0.27346]
[1779902940596,41.41,74871.96,0.0,0.0011,0.0,0.27295]
[1779902941092,41.41,74871.96,0.0,0.0011,0.0,0.27295]
[1779902946638,41.41,74881.76,0.0,0.00111,0.0,0.27566]
[1779902951673,41.41,74877.11,0.0,0.0011,0.0,0.27437]
[1779902956708,41.41,74875.69,0.0,0.0011,0.0,0.27398]
[1779902958308,41.41,74874.84,0.0,0.0011,0.0,0.27374]
[1779902963757,41.41,74874.84,0.0,0.0011,0.0,0.27374]
[1779902968793,41.41,74884.35,0.0,0.00111,0.0,0.27638]
[1779902974837,41.41,74894.3,0.0,0.00112,0.0,0.27887]
[1779902975343,41.41,74894.3,0.0,0.00112,0.0,0.27887]
[1779902982162,41.41,74894.58,0.0,0.00112,0.0,0.27895]
[1779902987929,41.41,74895.08,0.0,0.00112,0.0,0.27909]
[1779902992379,41.41,74885.55,0.0,0.00111,0.0,0.27643]
[1779902999006,41.41,74879.42,0.0,0.00111,0.0,0.27473]
[1779903004045,41.41,74862.74,0.0,0.00109,0.0,0.27015]
[1779903009413,41.41,74868.14,0.0,0.00109,0.0,0.27163]
[1779903015122,41.41,74875.77,0.0,0.0011,0.0,0.27372]
[1779903020157,41.41,74880.23,0.0,0.00111,0.0,0.27496]
[1779903025198,41.41,74868.13,0.0,0.00109,0.0,0.27163]
[1779903026449,41.41,74868.13,0.0,0.00109,0.0,0.27163]
[1779903032254,41.41,74853.65,0.0,0.00107,0.0,0.26741]
[1779903037289,41.41,74849.62,0.0,0.00107,0.0,0.26633]
[1779903043596,41.41,74851.66,0.0,0.00107,0.0,0.26688]
[1779903049374,41.41,74848.86,0.0,0.00107,0.0,0.26612]
[1779903054409,41.41,74848.76,0.0,0.00107,0.0,0.2661]
[1779903059444,41.41,74850.13,0.0,0.00107,0.0,0.26647]
[1779903060618,41.41,74850.13,0.0,0.00107,0.0,0.26647]
[1779903066493,41.41,74857.87,0.0,0.00108,0.0,0.26856]
[1779903068507,41.41,74883.54,0.0,0.00111,0.0,0.27559]
[1779903073543,41.41,74880.92,0.0,0.00111,0.0,0.27487]
[1779903077728,41.41,74884.87,0.0,0.00111,0.0,0.27596]
[1779903083613,41.41,74884.06,0.0,0.00111,0.0,0.27574]
[1779903088648,41.41,74888.84,0.0,0.00112,0.0,0.27707]
[1779903093690,41.41,74877.86,0.0,0.0011,0.0,0.27375]
[1779903094802,41.41,74877.86,0.0,0.0011,0.0,0.27375]
[1779903100739,41.41,74877.01,0.0,0.0011,0.0,0.27351]
[1779903105774,41.41,74879.99,0.0,0.0011,0.0,0.27433]
[1779903110808,41.41,74882.49,0.0,0.00111,0.0,0.27503]
[1779903111910,41.41,74882.49,0.0,0.00111,0.0,0.27503]
[1779903117858,41.41,74865.24,0.0,0.00109,0.0,0.27029]
[1779903122893,41.41,74858.71,0.0,0.00108,0.0,0.26851]
[1779903127927,41.41,74857.37,0.0,0.00108,0.0,0.26815]
[1779903128945,41.41,74857.37,0.0,0.00108,0.0,0.26815]
[1779903134981,41.41,74847.9,0.0,0.00107,0.0,0.2656]
[1779903140018,41.41,74850.13,0.0,0.00107,0.0,0.26619]
[1779903145055,41.41,74833.16,0.0,0.00105,0.0,0.26166]
[1779903145459,41.41,74833.16,0.0,0.00105,0.0,0.26166]
[1779903151099,41.41,74823.74,0.0,0.00104,0.0,0.25891]
[1779903156135,41.41,74838.56,0.0,0.00105,0.0,0.26283]
[1779903161170,41.41,74836.01,0.0,0.00105,0.0,0.26215]
[1779903166205,41.41,74834.95,0.0,0.00105,0.0,0.26187]
[1779903171240,41.41,74814.93,0.0,0.00103,0.0,0.25661]
[1779903176275,41.41,74814.08,0.0,0.00103,0.0,0.25639]
[1779903181311,41.41,74815.74,0.0,0.00103,0.0,0.25682]
[1779903186346,41.41,74816.87,0.0,0.00103,0.0,0.25712]
[1779903191381,41.41,74840.05,0.0,0.00106,0.0,0.26323]
[1779903193400,41.41,74865.7,0.0,0.00109,0.0,0.27014]
[1779903198435,41.41,74865.07,0.0,0.00109,0.0,0.26997]
[1779903203470,41.41,74865.17,0.0,0.00109,0.0,0.26999]
[1779903208506,41.41,74870.19,0.0,0.00109,0.0,0.27136]
[1779903213543,41.41,74870.11,0.0,0.00109,0.0,0.27107]
[1779903218580,41.41,74870.22,0.0,0.00109,0.0,0.2711]
[1779903223616,41.41,74868.71,0.0,0.00109,0.0,0.27068]
[1779903228650,41.41,74866.54,0.0,0.00109,0.0,0.27009]
[1779903233685,41.41,74870.52,0.0,0.00109,0.0,0.27118]
[1779903238720,41.41,74872.32,0.0,0.00109,0.0,0.27167]
[1779903243755,41.41,74863.4,0.0,0.00108,0.0,0.26924]
[1779903248790,41.41,74862.16,0.0,0.00108,0.0,0.2689]
[1779903253825,41.41,74873.74,0.0,0.00109,0.0,0.27206]
[1779903258860,41.41,74856.2,0.0,0.00107,0.0,0.26729]
[1779903263895,41.41,74862.12,0.0,0.00108,0.0,0.26889]
[1779903268930,41.41,74873.07,0.0,0.00109,0.0,0.27188]
[1779903273965,41.41,74870.82,0.0,0.00109,0.0,0.27099]
[1779903278999,41.41,74872.46,0.0,0.00109,0.0,0.27143]
[1779903284035,41.41,74890.86,0.0,0.00111,0.0,0.27651]
[1779903289073,41.41,74892.25,0.0,0.00112,0.0,0.2769]
[1779903294108,41.41,74863.55,0.0,0.00108,0.0,0.26901]
[1779903299142,41.41,74862.13,0.0,0.00108,0.0,0.26862]
[1779903303172,41.41,74832.68,0.0,0.00105,0.0,0.26074]
[1779903308273,41.41,74825.45,0.0,0.00104,0.0,0.25883]
[1779903314250,41.41,74825.07,0.0,0.00104,0.0,0.25873]
[1779903319285,41.41,74813.35,0.0,0.00102,0.0,0.25568]
[1779903324320,41.41,74816.05,0.0,0.00103,0.0,0.25638]
[1779903329355,41.41,74814.64,0.0,0.00103,0.0,0.25601]
[1779903334392,41.41,74813.93,0.0,0.00102,0.0,0.25556]
[1779903339426,41.41,74826.2,0.0,0.00104,0.0,0.25877]
[1779903344464,41.41,74833.49,0.0,0.00105,0.0,0.26069]
[1779903347507,41.41,74837.52,0.0,0.00105,0.0,0.26175]
[1779903353528,41.41,74831.29,0.0,0.00104,0.0,0.2601]
[1779903358563,41.41,74830.22,0.0,0.00104,0.0,0.25982]
[1779903363598,41.41,74822.77,0.0,0.00103,0.0,0.25787]
[1779903368637,41.41,74823.7,0.0,0.00103,0.0,0.25811]
[1779903373672,41.41,74823.98,0.0,0.00103,0.0,0.25818]
[1779903378707,41.41,74825.67,0.0,0.00104,0.0,0.25863]
[1779903384749,41.41,74824.98,0.0,0.00104,0.0,0.25845]
[1779903389784,41.41,74839.85,0.0,0.00105,0.0,0.26237]
[1779903394819,41.41,74825.45,0.0,0.00104,0.0,0.2583]
[1779903399854,41.41,74834.25,0.0,0.00105,0.0,0.26062]
[1779903404894,41.41,74829.96,0.0,0.00104,0.0,0.25949]
[1779903409928,41.41,74830.56,0.0,0.00104,0.0,0.25965]
[1779903414964,41.41,74841.7,0.0,0.00105,0.0,0.26259]
[1779903415446,41.41,74841.7,0.0,0.00105,0.0,0.26259]
[1779903415970,41.41,74841.27,0.0,0.00105,0.0,0.26248]
[1779903421006,41.41,74850.08,0.0,0.00106,0.0,0.26483]
[1779903426041,41.41,74849.9,0.0,0.00106,0.0,0.26478]
[1779903431076,41.41,74850.95,0.0,0.00106,0.0,0.26506]
[1779903436111,41.41,74851.75,0.0,0.00107,0.0,0.26528]
[1779903441146,41.41,74860.4,0.0,0.00108,0.0,0.26761]
[1779903446181,41.41,74863.33,0.0,0.00108,0.0,0.2684]
[1779903446478,41.41,74863.33,0.0,0.00108,0.0,0.2684]
[1779903456251,41.41,74866.4,0.0,0.00108,0.0,0.26896]
[1779903461286,41.41,74867.26,0.0,0.00108,0.0,0.26919]
[1779903466321,41.41,74867.59,0.0,0.00108,0.0,0.26928]
[1779903471356,41.41,74871.39,0.0,0.00109,0.0,0.27032]
[1779903476391,41.41,74892.66,0.0,0.00111,0.0,0.27617]
[1779903481432,41.41,74882.11,0.0,0.0011,0.0,0.27326]
[1779903483959,41.41,74877.33,0.0,0.00109,0.0,0.27194]
[1779903484198,41.41,74877.33,0.0,0.00109,0.0,0.27194]
[1779903491505,41.41,74876.78,0.0,0.00109,0.0,0.27179]
[1779903496540,41.41,74874.74,0.0,0.00109,0.0,0.27123]
[1779903501576,41.41,74861.46,0.0,0.00108,0.0,0.26762]
[1779903506613,41.41,74881.54,0.0,0.0011,0.0,0.2731]
[1779903511648,41.41,74876.32,0.0,0.00109,0.0,0.27139]
[1779903516683,41.41,74890.82,0.0,0.00111,0.0,0.27539]
[1779903521719,41.41,74893.47,0.0,0.00111,0.0,0.27612]
[1779903526757,41.41,74897.52,0.0,0.00112,0.0,0.27725]
[1779903531795,41.41,74899.26,0.0,0.00112,0.0,0.27773]
[1779903536831,41.41,74910.01,0.0,0.00113,0.0,0.28075]
[1779903541866,41.41,74917.57,0.0,0.00114,0.0,0.28289]
[1779903545894,41.41,74895.98,0.0,0.00112,0.0,0.27682]
[1779903550929,41.41,74889.87,0.0,0.00111,0.0,0.27512]
[1779903555964,41.41,74895.05,0.0,0.00111,0.0,0.27656]
[1779903560999,41.41,74895.37,0.0,0.00111,0.0,0.27665]
[1779903566034,41.41,74895.07,0.0,0.00111,0.0,0.27657]
[1779903571070,41.41,74893.43,0.0,0.00111,0.0,0.27583]
[1779903576105,41.41,74893.15,0.0,0.00111,0.0,0.27575]
[1779903581140,41.41,74892.08,0.0,0.00111,0.0,0.27546]
[1779903586175,41.41,74878.86,0.0,0.00109,0.0,0.27181]
[1779903591211,41.41,74877.65,0.0,0.00109,0.0,0.27148]
[1779903596246,41.41,74877.36,0.0,0.00109,0.0,0.2714]
[1779903601281,41.41,74869.55,0.0,0.00108,0.0,0.26927]
[1779903606316,41.41,74874.45,0.0,0.00109,0.0,0.2706]
[1779903607199,41.41,74874.45,0.0,0.00109,0.0,0.2706]
[1779903612359,41.41,74874.87,0.0,0.00109,0.0,0.27072]
[1779903617399,41.41,74865.12,0.0,0.00108,0.0,0.26807]
[1779903619322,41.41,74858.35,0.0,0.00107,0.0,0.26624]
[1779903624449,41.41,74855.34,0.0,0.00107,0.0,0.26543]
[1779903627470,41.41,74833.3,0.0,0.00104,0.0,0.25957]
[1779903632505,41.41,74829.52,0.0,0.00104,0.0,0.25831]
[1779903637540,41.41,74831.9,0.0,0.00104,0.0,0.25894]
[1779903642575,41.41,74832.67,0.0,0.00104,0.0,0.25914]
[1779903647610,41.41,74829.34,0.0,0.00104,0.0,0.25827]
[1779903652644,41.41,74831.26,0.0,0.00104,0.0,0.25877]
[1779903657680,41.41,74831.13,0.0,0.00104,0.0,0.25874]
[1779903662715,41.41,74829.18,0.0,0.00104,0.0,0.25822]
[1779903667750,41.41,74828.03,0.0,0.00103,0.0,0.25792]
[1779903669775,41.41,74800.65,0.0,0.001,0.0,0.25084]
[1779903675351,41.41,74800.28,0.0,0.001,0.0,0.25075]
[1779903676395,41.41,74801.26,0.0,0.001,0.0,0.251]
[1779903681860,41.41,74815.56,0.0,0.00102,0.0,0.25468]
[1779903686913,41.41,74815.36,0.0,0.00102,0.0,0.25463]
[1779903691943,41.41,74817.78,0.0,0.00102,0.0,0.25499]
[1779903696981,41.41,74829.36,0.0,0.00103,0.0,0.25801]
[1779903702025,41.41,74833.36,0.0,0.00104,0.0,0.25906]
[1779903707060,41.41,74823.62,0.0,0.00103,0.0,0.25651]
[1779903712095,41.41,74822.81,0.0,0.00103,0.0,0.2563]
[1779903717130,41.41,74811.05,0.0,0.00101,0.0,0.25325]
[1779903722164,41.41,74811.28,0.0,0.00101,0.0,0.25331]
[1779903727200,41.41,74814.94,0.0,0.00102,0.0,0.25426]
[1779903732235,41.41,74799.7,0.0,0.001,0.0,0.25034]
[1779903737270,41.41,74802.09,0.0,0.001,0.0,0.25095]
[1779903742305,41.41,74816.59,0.0,0.00102,0.0,0.25468]
[1779903747340,41.41,74809.13,0.0,0.00101,0.0,0.25276]
[1779903752379,41.41,74798.52,0.0,0.001,0.0,0.24978]
[1779903755427,41.41,74778.33,0.0,0.00098,0.0,0.24469]
[1779903760457,41.41,74753.62,0.0,0.00095,0.0,0.23859]
[1779903765492,41.41,74738.55,0.0,0.00094,0.0,0.23493]
[1779903770527,41.41,74736.83,0.0,0.00093,0.0,0.23452]
[1779903775562,41.41,74740.28,0.0,0.00094,0.0,0.23535]
[1779903780598,41.41,74746.87,0.0,0.00094,0.0,0.23694]
[1779903785634,41.41,74760.57,0.0,0.00096,0.0,0.24029]
[1779903786304,41.41,74760.57,0.0,0.00096,0.0,0.24029]
[1779903791676,41.41,74758.59,0.0,0.00096,0.0,0.23981]
[1779903796711,41.41,74752.59,0.0,0.00095,0.0,0.23834]
[1779903799040,41.41,74759.21,0.0,0.00096,0.0,0.23996]
[1779903804779,41.41,74771.53,0.0,0.00097,0.0,0.243]
[1779903809814,41.41,74773.75,0.0,0.00097,0.0,0.24355]
[1779903814848,41.41,74774.54,0.0,0.00097,0.0,0.2435]
[1779903819884,41.41,74783.56,0.0,0.00098,0.0,0.24575]
[1779903824919,41.41,74784.37,0.0,0.00098,0.0,0.24595]
[1779903829954,41.41,74792.69,0.0,0.00099,0.0,0.24805]
[1779903835996,41.41,74796.77,0.0,0.001,0.0,0.24908]
[1779903842040,41.41,74798.06,0.0,0.001,0.0,0.24941]
[1779903847075,41.41,74796.6,0.0,0.001,0.0,0.24904]
[1779903852111,41.41,74787.83,0.0,0.00099,0.0,0.24682]
[1779903857146,41.41,74790.89,0.0,0.00099,0.0,0.24759]
[1779903862183,41.41,74791.85,0.0,0.00099,0.0,0.24784]
[1779903867219,41.41,74798.56,0.0,0.001,0.0,0.24954]
[1779903872254,41.41,74800.1,0.0,0.001,0.0,0.24967]
[1779903877289,41.41,74800.37,0.0,0.001,0.0,0.24974]
[1779903882324,41.41,74798.7,0.0,0.001,0.0,0.24932]
[1779903887364,41.41,74787.88,0.0,0.00099,0.0,0.24658]
[1779903892399,41.41,74776.29,0.0,0.00097,0.0,0.24368]
[1779903897434,41.41,74778.75,0.0,0.00098,0.0,0.24429]
[1779903902469,41.41,74778.59,0.0,0.00098,0.0,0.24425]
[1779903907504,41.41,74780.78,0.0,0.00098,0.0,0.2448]
[1779903912539,41.41,74780.61,0.0,0.00098,0.0,0.24476]
[1779903917574,41.41,74781.36,0.0,0.00098,0.0,0.24494]
[1779903922609,41.41,74780.46,0.0,0.00098,0.0,0.24472]
[1779903927644,41.41,74773.05,0.0,0.00097,0.0,0.24287]
[1779903932680,41.41,74787.65,0.0,0.00098,0.0,0.24627]
[1779903937715,41.41,74796.77,0.0,0.00099,0.0,0.24857]
[1779903942750,41.41,74798.48,0.0,0.001,0.0,0.249]
[1779903947789,41.41,74802.2,0.0,0.001,0.0,0.24995]
[1779903952824,41.41,74794.09,0.0,0.00099,0.0,0.24789]
[1779903957859,41.41,74793.35,0.0,0.00099,0.0,0.2477]
[1779903962898,41.41,74802.94,0.0,0.001,0.0,0.25014]
[1779903967932,41.41,74794.79,0.0,0.00099,0.0,0.24807]
[1779903969947,41.41,74768.15,0.0,0.00096,0.0,0.24141]
[1779903974982,41.41,74766.96,0.0,0.00096,0.0,0.24112]
[1779903980018,41.41,74772.38,0.0,0.00097,0.0,0.24246]
[1779903985058,41.41,74788.13,0.0,0.00098,0.0,0.24639]
[1779903989086,41.41,74810.38,0.0,0.00101,0.0,0.25204]
[1779903994121,41.41,74822.52,0.0,0.00102,0.0,0.25491]
[1779903999156,41.41,74827.25,0.0,0.00103,0.0,0.25614]
[1779904004191,41.41,74813.07,0.0,0.00101,0.0,0.25247]
[1779904009226,41.41,74814.88,0.0,0.00101,0.0,0.25294]
[1779904014261,41.41,74808.43,0.0,0.00101,0.0,0.25128]
[1779904019296,41.41,74815.05,0.0,0.00101,0.0,0.25298]
[1779904024331,41.41,74815.01,0.0,0.00101,0.0,0.25297]
[1779904029366,41.41,74823.07,0.0,0.00102,0.0,0.25505]
[1779904034401,41.41,74824.04,0.0,0.00102,0.0,0.2553]
[1779904039439,41.41,74825.13,0.0,0.00102,0.0,0.25559]
[1779904044475,41.41,74825.46,0.0,0.00102,0.0,0.25567]
[1779904049510,41.41,74810.52,0.0,0.00101,0.0,0.25182]
[1779904054548,41.41,74794.08,0.0,0.00099,0.0,0.24738]
[1779904059582,41.41,74790.89,0.0,0.00099,0.0,0.24657]
[1779904064618,41.41,74791.42,0.0,0.00099,0.0,0.24671]
[1779904069654,41.41,74785.21,0.0,0.00098,0.0,0.24515]
[1779904074689,41.41,74786.89,0.0,0.00098,0.0,0.24557]
[1779904079725,41.41,74786.32,0.0,0.00098,0.0,0.24542]
[1779904084760,41.41,74789.35,0.0,0.00098,0.0,0.24619]
[1779904089795,41.41,74787.59,0.0,0.00098,0.0,0.24574]
[1779904094956,41.41,74789.28,0.0,0.00098,0.0,0.24617]
[1779904095196,41.41,74791.64,0.0,0.00099,0.0,0.24676]
[1779904100872,41.41,74790.24,0.0,0.00099,0.0,0.24641]
[1779904105907,41.41,74789.31,0.0,0.00098,0.0,0.24617]
[1779904110942,41.41,74793.87,0.0,0.00099,0.0,0.24732]
[1779904116985,41.41,74795.66,0.0,0.00099,0.0,0.24752]
[1779904122026,41.41,74802.62,0.0,0.001,0.0,0.24928]
[1779904127062,41.41,74776.75,0.0,0.00097,0.0,0.24278]
[1779904132097,41.41,74795.31,0.0,0.00099,0.0,0.24743]
[1779904137132,41.41,74799.22,0.0,0.00099,0.0,0.24842]
[1779904142166,41.41,74796.2,0.0,0.00099,0.0,0.24766]
[1779904147202,41.41,74805.54,0.0,0.001,0.0,0.25003]
[1779904152237,41.41,74820.84,0.0,0.00102,0.0,0.25395]
[1779904157272,41.41,74804.64,0.0,0.001,0.0,0.2498]
[1779904162307,41.41,74814.93,0.0,0.00101,0.0,0.25243]
[1779904167342,41.41,74817.12,0.0,0.00101,0.0,0.25299]
[1779904172378,41.41,74814.15,0.0,0.00101,0.0,0.25197]
[1779904177413,41.41,74814.82,0.0,0.00101,0.0,0.25214]
[1779904182450,41.41,74815.37,0.0,0.00101,0.0,0.25228]
[1779904187484,41.41,74816.13,0.0,0.00101,0.0,0.25248]
[1779904192519,41.41,74806.89,0.0,0.001,0.0,0.25011]
[1779904197553,41.41,74807.75,0.0,0.001,0.0,0.25033]
[1779904202588,41.41,74809.3,0.0,0.001,0.0,0.25073]
[1779904207625,41.41,74793.06,0.0,0.00099,0.0,0.24661]
[1779904212660,41.41,74790.88,0.0,0.00098,0.0,0.24606]
[1779904217695,41.41,74791.97,0.0,0.00099,0.0,0.24633]
[1779904222730,41.41,74795.35,0.0,0.00099,0.0,0.24719]
[1779904227765,41.41,74798.84,0.0,0.00099,0.0,0.24807]
[1779904232802,41.41,74801.86,0.0,0.00099,0.0,0.24858]
[1779904237836,41.41,74798.47,0.0,0.00099,0.0,0.24772]
[1779904242872,41.41,74805.44,0.0,0.001,0.0,0.24948]
[1779904247907,41.41,74811.42,0.0,0.00101,0.0,0.25101]
[1779904252942,41.41,74811.36,0.0,0.00101,0.0,0.25099]
[1779904257977,41.41,74812.0,0.0,0.00101,0.0,0.25116]
[1779904263012,41.41,74812.29,0.0,0.00101,0.0,0.25123]
[1779904268051,41.41,74814.68,0.0,0.00101,0.0,0.25184]
[1779904273086,41.41,74811.36,0.0,0.00101,0.0,0.25099]
[1779904278121,41.41,74807.96,0.0,0.001,0.0,0.25013]
[1779904281142,41.41,74786.64,0.0,0.00098,0.0,0.24474]
[1779904286177,41.41,74780.46,0.0,0.00097,0.0,0.2432]
[1779904291212,41.41,74780.25,0.0,0.00097,0.0,0.2429]
[1779904296247,41.41,74787.34,0.0,0.00098,0.0,0.24466]
[1779904301283,41.41,74796.37,0.0,0.00099,0.0,0.24693]
[1779904306319,41.41,74811.2,0.0,0.001,0.0,0.25069]
[1779904311354,41.41,74822.48,0.0,0.00102,0.0,0.25359]
[1779904316389,41.41,74827.63,0.0,0.00102,0.0,0.25492]
[1779904321425,41.41,74827.99,0.0,0.00102,0.0,0.25502]
[1779904327467,41.41,74828.34,0.0,0.00102,0.0,0.25511]
[1779904332502,41.41,74826.91,0.0,0.00102,0.0,0.25474]
[1779904337537,41.41,74836.69,0.0,0.00103,0.0,0.25728]
[1779904342572,41.41,74842.65,0.0,0.00104,0.0,0.25884]
[1779904347608,41.41,74849.38,0.0,0.00105,0.0,0.26062]
[1779904352650,41.41,74831.47,0.0,0.00103,0.0,0.25566]
[1779904357685,41.41,74833.05,0.0,0.00103,0.0,0.25607]
[1779904363727,41.41,74832.6,0.0,0.00103,0.0,0.25595]
[1779904368762,41.41,74833.99,0.0,0.00103,0.0,0.25631]
[1779904373798,41.41,74825.75,0.0,0.00102,0.0,0.25417]
[1779904378833,41.41,74825.24,0.0,0.00102,0.0,0.25404]
[1779904383868,41.41,74821.12,0.0,0.00101,0.0,0.25298]
[1779904391924,41.41,74816.71,0.0,0.00101,0.0,0.25185]
[1779904396962,41.41,74823.11,0.0,0.00102,0.0,0.25349]
[1779904401997,41.41,74821.79,0.0,0.00101,0.0,0.25315]
[1779904407032,41.41,74817.75,0.0,0.00101,0.0,0.25211]
[1779904412067,41.41,74817.26,0.0,0.00101,0.0,0.25173]
[1779904417104,41.41,74819.87,0.0,0.00101,0.0,0.2524]
[1779904422139,41.41,74818.17,0.0,0.00101,0.0,0.25196]
[1779904427174,41.41,74806.23,0.0,0.001,0.0,0.24891]
[1779904432220,41.41,74812.29,0.0,0.001,0.0,0.25045]
[1779904437257,41.41,74794.57,0.0,0.00098,0.0,0.24597]
[1779904442294,41.41,74794.02,0.0,0.00098,0.0,0.24583]
[1779904447329,41.41,74795.17,0.0,0.00098,0.0,0.24612]
[1779904452364,41.41,74791.97,0.0,0.00098,0.0,0.24532]
[1779904457399,41.41,74796.18,0.0,0.00099,0.0,0.24637]
[1779904462434,41.41,74787.36,0.0,0.00098,0.0,0.24416]
[1779904467469,41.41,74789.38,0.0,0.00098,0.0,0.24467]
[1779904472504,41.41,74777.61,0.0,0.00096,0.0,0.24149]
[1779904477539,41.41,74776.39,0.0,0.00096,0.0,0.24119]
[1779904482574,41.41,74773.06,0.0,0.00096,0.0,0.24037]
[1779904487609,41.41,74775.09,0.0,0.00096,0.0,0.24087]
[1779904492644,41.41,74776.63,0.0,0.00096,0.0,0.24125]
[1779904497679,41.41,74774.5,0.0,0.00096,0.0,0.24072]
[1779904502714,41.41,74776.59,0.0,0.00096,0.0,0.24124]
[1779904507749,41.41,74777.03,0.0,0.00096,0.0,0.24134]
[1779904512784,41.41,74776.64,0.0,0.00096,0.0,0.24125]
[1779904517819,41.41,74775.69,0.0,0.00096,0.0,0.24101]
[1779904522855,41.41,74774.38,0.0,0.00096,0.0,0.24069]
[1779904527890,41.41,74764.4,0.0,0.00095,0.0,0.23824]
[1779904532925,41.41,74765.04,0.0,0.00095,0.0,0.23815]
[1779904537960,41.41,74769.35,0.0,0.00095,0.0,0.2392]
[1779904542995,41.41,74775.49,0.0,0.00096,0.0,0.24071]
[1779904548030,41.41,74768.41,0.0,0.00095,0.0,0.23897]
[1779904553065,41.41,74769.91,0.0,0.00096,0.0,0.23934]
[1779904558100,41.41,74769.32,0.0,0.00095,0.0,0.2392]
[1779904563135,41.41,74765.73,0.0,0.00095,0.0,0.23832]
[1779904568170,41.41,74754.99,0.0,0.00094,0.0,0.23571]
[1779904573205,41.41,74775.35,0.0,0.00096,0.0,0.24068]
[1779904577238,41.41,74747.34,0.0,0.00093,0.0,0.23386]
[1779904578592,41.41,74707.66,0.0,0.00089,0.0,0.2245]
[1779904579615,41.41,74707.66,0.0,0.00089,0.0,0.2245]
[1779904579638,41.41,74685.74,0.0,0.00087,0.0,0.21948]
[1779904582307,41.41,74651.65,0.0,0.00084,0.0,0.2119]
[1779904583322,41.41,74620.86,0.0,0.00081,0.0,0.20525]
[1779904584735,41.41,74603.82,0.0,0.0008,0.0,0.20172]
[1779904585674,41.41,74603.82,0.0,0.0008,0.0,0.20172]
[1779904587991,41.41,74579.85,0.0,0.00077,0.0,0.19679]
[1779904592381,41.42,74609.89,0.0,0.0008,0.0,0.20312]
[1779904592398,41.42,74629.97,0.0,0.00082,0.0,0.20749]
[1779904593224,41.42,74629.97,0.0,0.00082,0.0,0.20749]
[1779904593419,41.42,74649.92,0.0,0.00084,0.0,0.2119]
[1779904594030,41.42,74649.92,0.0,0.00084,0.0,0.2119]
[1779904594547,41.42,74649.92,0.0,0.00084,0.0,0.2119]
[1779904595420,41.42,74679.79,0.0,0.00087,0.0,0.21861]
[1779904600456,41.43,74679.01,0.0,0.00087,0.0,0.21855]
[1779904603478,41.43,74702.61,0.0,0.00089,0.0,0.22401]
[1779904607845,41.43,74708.45,0.0,0.0009,0.0,0.2254]
[1779904613551,41.43,74706.22,0.0,0.00089,0.0,0.22492]
[1779904615568,41.43,74667.18,0.0,0.00086,0.0,0.21602]
[1779904620603,41.43,74687.85,0.0,0.00088,0.0,0.2207]
[1779904625638,41.43,74709.12,0.0,0.0009,0.0,0.2256]
[1779904630674,41.43,74713.24,0.0,0.0009,0.0,0.22656]
[1779904633708,41.43,74686.81,0.0,0.00087,0.0,0.22046]
[1779904638742,41.43,74676.82,0.0,0.00087,0.0,0.21819]
[1779904643777,41.43,74669.6,0.0,0.00086,0.0,0.21657]
[1779904648812,41.43,74670.5,0.0,0.00086,0.0,0.21677]
[1779904651833,41.43,74647.17,0.0,0.00084,0.0,0.21136]
[1779904654854,41.43,74667.52,0.0,0.00086,0.0,0.21587]
[1779904659890,41.43,74665.35,0.0,0.00085,0.0,0.21539]
[1779904664925,41.43,74652.01,0.0,0.00084,0.0,0.21243]
[1779904669960,41.43,74663.61,0.0,0.00085,0.0,0.215]
[1779904674995,41.43,74667.43,0.0,0.00086,0.0,0.21585]
[1779904680030,41.43,74679.81,0.0,0.00087,0.0,0.21864]
[1779904685066,41.43,74686.48,0.0,0.00087,0.0,0.22015]
[1779904690102,41.43,74695.14,0.0,0.00088,0.0,0.22213]
[1779904695137,41.43,74697.35,0.0,0.00088,0.0,0.22264]
[1779904700181,41.43,74712.23,0.0,0.0009,0.0,0.22608]
[1779904705216,41.43,74727.67,0.0,0.00091,0.0,0.22971]
[1779904705960,41.43,74727.67,0.0,0.00091,0.0,0.22971]
[1779904706794,41.43,74727.67,0.0,0.00091,0.0,0.22971]
[1779904715293,41.43,74755.24,0.0,0.00094,0.0,0.23606]
[1779904720329,41.43,74745.25,0.0,0.00093,0.0,0.23365]
[1779904725364,41.43,74751.19,0.0,0.00094,0.0,0.23508]
[1779904730399,41.43,74749.16,0.0,0.00094,0.0,0.23459]
[1779904735434,41.43,74755.32,0.0,0.00094,0.0,0.23608]
[1779904740468,41.43,74765.4,0.0,0.00095,0.0,0.23853]
[1779904745505,41.43,74763.86,0.0,0.00095,0.0,0.23816]
[1779904750540,41.43,74748.87,0.0,0.00094,0.0,0.23452]
[1779904755574,41.43,74742.11,0.0,0.00093,0.0,0.2329]
[1779904760610,41.43,74737.23,0.0,0.00092,0.0,0.23173]
[1779904765645,41.43,74741.41,0.0,0.00093,0.0,0.23273]
[1779904770680,41.43,74737.53,0.0,0.00092,0.0,0.23181]
[1779904775715,41.43,74739.55,0.0,0.00092,0.0,0.23204]
[1779904780750,41.43,74746.13,0.0,0.00093,0.0,0.23362]
[1779904785785,41.43,74757.0,0.0,0.00094,0.0,0.23624]
[1779904790820,41.43,74741.52,0.0,0.00093,0.0,0.23251]
[1779904795855,41.43,74738.1,0.0,0.00092,0.0,0.2317]
[1779904800932,41.43,74734.47,0.0,0.00092,0.0,0.23084]
[1779904803923,41.43,74710.07,0.0,0.0009,0.0,0.2251]
[1779904808958,41.43,74702.33,0.0,0.00089,0.0,0.22331]
[1779904813994,41.43,74697.19,0.0,0.00088,0.0,0.22213]
[1779904817015,41.43,74671.95,0.0,0.00086,0.0,0.2164]
[1779904818074,41.43,74671.95,0.0,0.00086,0.0,0.2164]
[1779904818152,41.43,74673.9,0.0,0.00086,0.0,0.21684]
[1779904819319,41.43,74673.9,0.0,0.00086,0.0,0.21684]
[1779904819416,41.43,74673.11,0.0,0.00086,0.0,0.21666]
[1779904820462,41.43,74673.11,0.0,0.00086,0.0,0.21666]
[1779904820557,41.43,74671.62,0.0,0.00086,0.0,0.21633]
[1779904822604,41.43,74672.5,0.0,0.00086,0.0,0.21653]
[1779904822629,41.43,74672.85,0.0,0.00086,0.0,0.21661]
[1779904825072,41.43,74695.06,0.0,0.00088,0.0,0.22164]
[1779904830107,41.43,74705.09,0.0,0.00089,0.0,0.22395]
[1779904835160,41.43,74719.27,0.0,0.0009,0.0,0.22701]
[1779904840196,41.43,74725.03,0.0,0.00091,0.0,0.22836]
[1779904845231,41.43,74742.48,0.0,0.00093,0.0,0.2325]
[1779904850271,41.43,74747.62,0.0,0.00093,0.0,0.23373]
[1779904855314,41.43,74742.57,0.0,0.00093,0.0,0.23252]
[1779904859344,41.43,74721.96,0.0,0.00091,0.0,0.22764]
[1779904864381,41.43,74720.09,0.0,0.0009,0.0,0.2272]
[1779904869416,41.43,74714.73,0.0,0.0009,0.0,0.22595]
[1779904874452,41.43,74718.41,0.0,0.0009,0.0,0.22681]
[1779904879486,41.43,74718.78,0.0,0.0009,0.0,0.2269]
[1779904884522,41.43,74736.24,0.0,0.00092,0.0,0.23101]
[1779904889558,41.43,74742.54,0.0,0.00093,0.0,0.23251]
[1779904894594,41.43,74742.61,0.0,0.00093,0.0,0.23229]
[1779904899629,41.43,74746.11,0.0,0.00093,0.0,0.23313]
[1779904904664,41.43,74747.88,0.0,0.00093,0.0,0.23355]
[1779904909703,41.43,74755.86,0.0,0.00094,0.0,0.23547]
[1779904914741,41.43,74759.43,0.0,0.00094,0.0,0.23634]
[1779904919775,41.43,74753.65,0.0,0.00094,0.0,0.23494]
[1779904924811,41.43,74770.59,0.0,0.00095,0.0,0.23906]
[1779904929846,41.43,74769.96,0.0,0.00095,0.0,0.2389]
[1779904934881,41.43,74773.75,0.0,0.00096,0.0,0.23983]
[1779904939916,41.43,74783.0,0.0,0.00097,0.0,0.24211]
[1779904944951,41.43,74792.99,0.0,0.00098,0.0,0.2446]
[1779904947972,41.43,74771.41,0.0,0.00096,0.0,0.23926]
[1779904953011,41.43,74769.89,0.0,0.00095,0.0,0.23864]
[1779904958050,41.43,74756.6,0.0,0.00094,0.0,0.2354]
[1779904963085,41.43,74758.08,0.0,0.00094,0.0,0.23576]
[1779904968120,41.43,74757.65,0.0,0.00094,0.0,0.23566]
[1779904973155,41.43,74755.6,0.0,0.00094,0.0,0.23516]
[1779904978191,41.43,74757.59,0.0,0.00094,0.0,0.23564]
[1779904983226,41.43,74757.2,0.0,0.00094,0.0,0.23555]
[1779904988260,41.43,74756.13,0.0,0.00094,0.0,0.23529]
[1779904993297,41.43,74755.7,0.0,0.00094,0.0,0.23519]
[1779904998332,41.43,74756.75,0.0,0.00094,0.0,0.23544]
[1779905004374,41.43,74756.91,0.0,0.00094,0.0,0.23548]
[1779905009410,41.43,74766.18,0.0,0.00095,0.0,0.23773]
[1779905014447,41.43,74782.72,0.0,0.00097,0.0,0.24154]
[1779905019482,41.43,74793.06,0.0,0.00098,0.0,0.24411]
[1779905024517,41.43,74796.34,0.0,0.00098,0.0,0.24493]
[1779905029553,41.43,74810.79,0.0,0.001,0.0,0.24857]
[1779905034589,41.43,74810.78,0.0,0.001,0.0,0.24857]
[1779905039625,41.43,74795.74,0.0,0.00098,0.0,0.24478]
[1779905044660,41.43,74777.62,0.0,0.00096,0.0,0.24028]
[1779905049695,41.43,74770.34,0.0,0.00095,0.0,0.2385]
[1779905054730,41.43,74763.63,0.0,0.00095,0.0,0.23686]
[1779905059765,41.43,74762.04,0.0,0.00094,0.0,0.23648]
[1779905064802,41.43,74751.19,0.0,0.00093,0.0,0.23385]
[1779905069839,41.43,74744.96,0.0,0.00093,0.0,0.23236]
[1779905074876,41.43,74732.0,0.0,0.00091,0.0,0.22904]
[1779905079911,41.43,74749.72,0.0,0.00093,0.0,0.23326]
[1779905084947,41.43,74735.2,0.0,0.00092,0.0,0.2298]
[1779905089987,41.43,74727.71,0.0,0.00091,0.0,0.22803]
[1779905095020,41.43,74728.98,0.0,0.00091,0.0,0.22833]
[1779905100058,41.43,74738.48,0.0,0.00092,0.0,0.23058]
[1779905105097,41.43,74727.52,0.0,0.00091,0.0,0.22799]
[1779905110132,41.43,74709.64,0.0,0.00089,0.0,0.22382]
[1779905114175,41.43,74732.85,0.0,0.00091,0.0,0.22924]
[1779905119210,41.43,74742.61,0.0,0.00092,0.0,0.23156]
[1779905124245,41.43,74745.67,0.0,0.00093,0.0,0.23229]
[1779905129280,41.43,74750.47,0.0,0.00093,0.0,0.23344]
[1779905134315,41.43,74741.01,0.0,0.00092,0.0,0.23093]
[1779905139350,41.43,74734.29,0.0,0.00091,0.0,0.22934]
[1779905144386,41.43,74736.75,0.0,0.00092,0.0,0.22992]
[1779905150428,41.43,74735.3,0.0,0.00091,0.0,0.22958]
[1779905155462,41.43,74737.41,0.0,0.00092,0.0,0.23008]
[1779905160498,41.43,74739.05,0.0,0.00092,0.0,0.23047]
[1779905165534,41.43,74748.36,0.0,0.00093,0.0,0.23269]
[1779905170568,41.43,74747.77,0.0,0.00093,0.0,0.23255]
[1779905175604,41.43,74748.7,0.0,0.00093,0.0,0.23277]
[1779905180639,41.43,74748.02,0.0,0.00093,0.0,0.23261]
[1779905185674,41.43,74743.32,0.0,0.00092,0.0,0.23148]
[1779905190709,41.43,74739.84,0.0,0.00092,0.0,0.23066]
[1779905195744,41.43,74722.9,0.0,0.0009,0.0,0.22643]
[1779905200779,41.43,74745.56,0.0,0.00092,0.0,0.23177]
[1779905205814,41.43,74751.26,0.0,0.00093,0.0,0.23314]
[1779905210849,41.43,74751.76,0.0,0.00093,0.0,0.23326]
[1779905215884,41.43,74754.5,0.0,0.00093,0.0,0.23392]
[1779905220920,41.43,74732.88,0.0,0.00091,0.0,0.22877]
[1779905225955,41.43,74725.28,0.0,0.0009,0.0,0.22698]
[1779905230991,41.43,74742.18,0.0,0.00092,0.0,0.23097]
[1779905236026,41.43,74746.25,0.0,0.00092,0.0,0.23194]
[1779905241062,41.43,74736.79,0.0,0.00092,0.0,0.22969]
[1779905246097,41.43,74737.68,0.0,0.00092,0.0,0.2299]
[1779905251132,41.43,74727.73,0.0,0.00091,0.0,0.22732]
[1779905256172,41.43,74712.96,0.0,0.00089,0.0,0.22388]
[1779905261207,41.43,74709.84,0.0,0.00089,0.0,0.22316]
[1779905266242,41.43,74720.49,0.0,0.0009,0.0,0.22563]
[1779905271277,41.43,74725.1,0.0,0.0009,0.0,0.2267]
[1779905277319,41.43,74725.5,0.0,0.0009,0.0,0.2268]
[1779905283362,41.43,74726.32,0.0,0.0009,0.0,0.22699]
[1779905288400,41.43,74730.81,0.0,0.00091,0.0,0.22804]
[1779905293435,41.43,74730.97,0.0,0.00091,0.0,0.22808]
[1779905298470,41.43,74729.12,0.0,0.00091,0.0,0.22764]
[1779905303505,41.43,74738.68,0.0,0.00092,0.0,0.2299]
[1779905304513,41.43,74761.81,0.0,0.00094,0.0,0.23543]
[1779905309551,41.43,74774.16,0.0,0.00095,0.0,0.23844]
[1779905314586,41.43,74784.41,0.0,0.00096,0.0,0.2407]
[1779905316961,41.43,74784.82,0.0,0.00096,0.0,0.2408]
[1779905317992,41.43,74784.78,0.0,0.00096,0.0,0.24079]
[1779905323649,41.43,74782.18,0.0,0.00096,0.0,0.24015]
[1779905328685,41.43,74782.62,0.0,0.00096,0.0,0.24026]
[1779905333720,41.43,74782.63,0.0,0.00096,0.0,0.24026]
[1779905338770,41.43,74778.68,0.0,0.00096,0.0,0.23929]
[1779905343801,41.43,74775.53,0.0,0.00095,0.0,0.23852]
[1779905348840,41.43,74776.52,0.0,0.00095,0.0,0.23876]
[1779905353874,41.43,74772.17,0.0,0.00095,0.0,0.2377]
[1779905358909,41.43,74772.84,0.0,0.00095,0.0,0.23786]
[1779905361939,41.43,74746.66,0.0,0.00092,0.0,0.23155]
[1779905363953,41.43,74723.64,0.0,0.0009,0.0,0.22612]
[1779905368987,41.43,74723.18,0.0,0.0009,0.0,0.22601]
[1779905374023,41.43,74732.77,0.0,0.00091,0.0,0.22802]
[1779905379060,41.43,74719.96,0.0,0.0009,0.0,0.22503]
[1779905384095,41.43,74706.26,0.0,0.00088,0.0,0.22186]
[1779905389130,41.43,74694.58,0.0,0.00087,0.0,0.2192]
[1779905394165,41.43,74671.13,0.0,0.00085,0.0,0.21393]
[1779905399200,41.43,74660.15,0.0,0.00084,0.0,0.2115]
[1779905404237,41.43,74661.18,0.0,0.00084,0.0,0.21173]
[1779905409272,41.43,74681.69,0.0,0.00086,0.0,0.21629]
[1779905414310,41.43,74677.75,0.0,0.00085,0.0,0.21541]
[1779905419346,41.43,74682.04,0.0,0.00086,0.0,0.21637]
[1779905424380,41.43,74681.97,0.0,0.00086,0.0,0.21635]
[1779905429415,41.43,74690.19,0.0,0.00087,0.0,0.2182]
[1779905434451,41.43,74705.77,0.0,0.00088,0.0,0.22152]
[1779905439487,41.43,74698.89,0.0,0.00087,0.0,0.21994]
[1779905444522,41.43,74701.33,0.0,0.00088,0.0,0.2205]
[1779905449557,41.43,74704.94,0.0,0.00088,0.0,0.22133]
[1779905454592,41.43,74704.04,0.0,0.00088,0.0,0.22112]
[1779905459627,41.43,74703.72,0.0,0.00088,0.0,0.22105]
[1779905464663,41.43,74700.18,0.0,0.00088,0.0,0.22024]
[1779905469698,41.43,74700.61,0.0,0.00088,0.0,0.22034]
[1779905474734,41.43,74705.04,0.0,0.00088,0.0,0.22135]
[1779905479769,41.43,74710.08,0.0,0.00088,0.0,0.22251]
[1779905484804,41.43,74707.82,0.0,0.00088,0.0,0.22199]
[1779905489326,41.43,74702.75,0.0,0.00088,0.0,0.22083]
[1779905490929,41.43,74675.23,0.0,0.00085,0.0,0.21462]
[1779905498909,41.43,74692.29,0.0,0.00087,0.0,0.21821]
[1779905503944,41.43,74681.54,0.0,0.00086,0.0,0.2158]
[1779905508978,41.43,74684.13,0.0,0.00086,0.0,0.21638]
[1779905514016,41.43,74674.77,0.0,0.00085,0.0,0.21428]
[1779905519050,41.43,74674.66,0.0,0.00085,0.0,0.21426]
[1779905524086,41.43,74676.19,0.0,0.00085,0.0,0.2146]
[1779905529132,41.43,74665.59,0.0,0.00084,0.0,0.21225]
[1779905534167,41.43,74665.17,0.0,0.00084,0.0,0.21216]
[1779905539202,41.43,74664.09,0.0,0.00084,0.0,0.21192]
[1779905543233,41.43,74641.43,0.0,0.00082,0.0,0.20698]
[1779905548268,41.43,74643.64,0.0,0.00082,0.0,0.20746]
[1779905553303,41.43,74658.66,0.0,0.00083,0.0,0.2105]
[1779905558338,41.43,74658.04,0.0,0.00083,0.0,0.21037]
[1779905563373,41.43,74656.48,0.0,0.00083,0.0,0.21002]
[1779905568408,41.43,74656.04,0.0,0.00083,0.0,0.20993]
[1779905573443,41.43,74656.3,0.0,0.00083,0.0,0.20998]
[1779905578478,41.43,74660.02,0.0,0.00084,0.0,0.2108]
[1779905583513,41.43,74652.61,0.0,0.00083,0.0,0.20918]
[1779905588548,41.43,74635.54,0.0,0.00081,0.0,0.20549]
[1779905591569,41.43,74615.54,0.0,0.00079,0.0,0.20124]
[1779905591904,41.43,74615.54,0.0,0.00079,0.0,0.20124]
[1779905597625,41.43,74598.3,0.0,0.00078,0.0,0.19764]
[1779905602652,41.43,74590.47,0.0,0.00077,0.0,0.19603]
[1779905606578,41.43,74594.85,0.0,0.00078,0.0,0.19693]
[1779905610714,41.43,74572.24,0.0,0.00076,0.0,0.19231]
[1779905615756,41.43,74566.75,0.0,0.00075,0.0,0.191]
[1779905618352,41.43,74580.87,0.0,0.00076,0.0,0.19385]
[1779905622763,41.43,74593.27,0.0,0.00077,0.0,0.19639]
[1779905622805,41.43,74591.99,0.0,0.00077,0.0,0.19613]
[1779905623302,41.43,74591.99,0.0,0.00077,0.0,0.19613]
[1779905623811,41.43,74591.4,0.0,0.00077,0.0,0.19601]
[1779905628854,41.43,74592.1,0.0,0.00077,0.0,0.19615]
[1779905629852,41.43,74592.1,0.0,0.00077,0.0,0.19615]
[1779905629861,41.43,74594.35,0.0,0.00078,0.0,0.19661]
[1779905634896,41.43,74583.53,0.0,0.00077,0.0,0.19439]
[1779905637195,41.43,74584.56,0.0,0.00077,0.0,0.1946]
[1779905637886,41.43,74584.56,0.0,0.00077,0.0,0.1946]
[1779905637223,41.43,74585.56,0.0,0.00077,0.0,0.19481]
[1779905637917,41.43,74583.17,0.0,0.00077,0.0,0.19432]
[1779905642954,41.43,74587.26,0.0,0.00077,0.0,0.19516]
[1779905646438,41.43,74580.9,0.0,0.00076,0.0,0.19386]
[1779905646487,41.43,74562.9,0.0,0.00075,0.0,0.19022]
[1779905652034,41.43,74582.99,0.0,0.00077,0.0,0.19428]
[1779905657072,41.43,74592.41,0.0,0.00077,0.0,0.19621]
[1779905662107,41.43,74594.98,0.0,0.00078,0.0,0.19674]
[1779905667145,41.43,74606.08,0.0,0.00079,0.0,0.19904]
[1779905670919,41.43,74620.03,0.0,0.0008,0.0,0.20197]
[1779905671177,41.43,74619.75,0.0,0.0008,0.0,0.20169]
[1779905676214,41.43,74607.21,0.0,0.00079,0.0,0.19907]
[1779905681247,41.43,74594.95,0.0,0.00077,0.0,0.19652]
[1779905686282,41.43,74595.73,0.0,0.00078,0.0,0.19669]
[1779905691318,41.43,74593.34,0.0,0.00077,0.0,0.19619]
[1779905696353,41.43,74595.21,0.0,0.00077,0.0,0.19658]
[1779905701389,41.43,74610.65,0.0,0.00079,0.0,0.19978]
[1779905706424,41.43,74612.3,0.0,0.00079,0.0,0.20013]
[1779905706984,41.43,74612.3,0.0,0.00079,0.0,0.20013]
[1779905707606,41.43,74600.62,0.0,0.00078,0.0,0.1977]
[1779905708286,41.43,74600.62,0.0,0.00078,0.0,0.1977]
[1779905708440,41.43,74593.76,0.0,0.00077,0.0,0.19628]
[1779905713477,41.43,74581.49,0.0,0.00076,0.0,0.19377]
[1779905718512,41.43,74578.98,0.0,0.00076,0.0,0.19326]
[1779905723547,41.43,74579.01,0.0,0.00076,0.0,0.19326]
[1779905726098,41.43,74581.04,0.0,0.00076,0.0,0.19368]
[1779905726568,41.43,74580.1,0.0,0.00076,0.0,0.19349]
[1779905731604,41.43,74580.58,0.0,0.00076,0.0,0.19337]
[1779905732816,41.43,74580.58,0.0,0.00076,0.0,0.19337]
[1779905732861,41.43,74580.75,0.0,0.00076,0.0,0.19341]
[1779905738653,41.43,74581.87,0.0,0.00076,0.0,0.19363]
[1779905743688,41.43,74592.6,0.0,0.00077,0.0,0.19583]
[1779905748722,41.43,74590.22,0.0,0.00077,0.0,0.19534]
[1779905753759,41.43,74604.4,0.0,0.00078,0.0,0.19827]
[1779905758815,41.43,74606.92,0.0,0.00078,0.0,0.19879]
[1779905763845,41.43,74609.13,0.0,0.00079,0.0,0.19925]
[1779905768880,41.43,74593.44,0.0,0.00077,0.0,0.196]
[1779905773915,41.43,74601.99,0.0,0.00078,0.0,0.19777]
[1779905778950,41.43,74618.34,0.0,0.00079,0.0,0.20118]
[1779905783985,41.43,74635.16,0.0,0.00081,0.0,0.20475]
[1779905786105,41.43,74638.25,0.0,0.00081,0.0,0.20541]
[1779905787006,41.43,74653.28,0.0,0.00083,0.0,0.20865]
[1779905792052,41.43,74650.27,0.0,0.00082,0.0,0.20778]
[1779905792502,41.43,74650.27,0.0,0.00082,0.0,0.20778]
[1779905793059,41.43,74647.57,0.0,0.00082,0.0,0.20719]
[1779905798096,41.43,74645.3,0.0,0.00082,0.0,0.2067]
[1779905803131,41.43,74625.64,0.0,0.0008,0.0,0.2025]
[1779905808166,41.43,74625.51,0.0,0.0008,0.0,0.20248]
[1779905813201,41.43,74625.97,0.0,0.0008,0.0,0.20257]
[1779905816222,41.43,74604.11,0.0,0.00078,0.0,0.19799]
[1779905821257,41.43,74607.53,0.0,0.00078,0.0,0.1987]
[1779905826292,41.43,74615.08,0.0,0.00079,0.0,0.20028]
[1779905831327,41.43,74606.95,0.0,0.00078,0.0,0.19858]
[1779905836362,41.43,74615.04,0.0,0.00079,0.0,0.20027]
[1779905841402,41.43,74615.96,0.0,0.00079,0.0,0.20046]
[1779905846437,41.43,74613.73,0.0,0.00079,0.0,0.2]
[1779905851472,41.43,74619.9,0.0,0.00079,0.0,0.20107]
[1779905856515,41.43,74621.61,0.0,0.0008,0.0,0.20143]
[1779905860543,41.43,74643.06,0.0,0.00082,0.0,0.206]
[1779905865585,41.43,74664.12,0.0,0.00083,0.0,0.21057]
[1779905870620,41.43,74673.58,0.0,0.00084,0.0,0.21265]
[1779905875655,41.43,74674.39,0.0,0.00084,0.0,0.21283]
[1779905880690,41.43,74672.7,0.0,0.00084,0.0,0.21246]
[1779905885726,41.43,74669.62,0.0,0.00084,0.0,0.21178]
[1779905890761,41.43,74675.19,0.0,0.00084,0.0,0.21301]
[1779905895795,41.43,74682.64,0.0,0.00085,0.0,0.21466]
[1779905900831,41.43,74691.12,0.0,0.00086,0.0,0.21656]
[1779905905866,41.43,74697.25,0.0,0.00087,0.0,0.21794]
[1779905910901,41.43,74695.3,0.0,0.00086,0.0,0.2175]
[1779905915936,41.43,74699.42,0.0,0.00087,0.0,0.2182]
[1779905920971,41.43,74703.7,0.0,0.00087,0.0,0.21917]
[1779905926006,41.43,74702.98,0.0,0.00087,0.0,0.21901]
[1779905927961,41.43,74703.37,0.0,0.00087,0.0,0.2191]
[1779905928024,41.43,74704.28,0.0,0.00087,0.0,0.2193]
[1779905928565,41.43,74704.28,0.0,0.00087,0.0,0.2193]
[1779905929028,41.43,74704.63,0.0,0.00087,0.0,0.21938]
[1779905933056,41.43,74680.62,0.0,0.00085,0.0,0.21399]
[1779905938091,41.43,74685.18,0.0,0.00085,0.0,0.215]
[1779905943136,41.43,74683.25,0.0,0.00085,0.0,0.21457]
[1779905948166,41.43,74683.64,0.0,0.00085,0.0,0.21466]
[1779905953204,41.43,74663.58,0.0,0.00083,0.0,0.21023]
[1779905958239,41.43,74661.21,0.0,0.00083,0.0,0.20971]
[1779905963274,41.43,74662.14,0.0,0.00083,0.0,0.20991]
[1779905968309,41.43,74674.19,0.0,0.00084,0.0,0.21256]
[1779905973344,41.43,74683.08,0.0,0.00085,0.0,0.2143]
[1779905978391,41.43,74698.99,0.0,0.00087,0.0,0.21787]
[1779905980402,41.43,74721.74,0.0,0.00089,0.0,0.22307]
[1779905985437,41.43,74720.89,0.0,0.00089,0.0,0.22287]
[1779905990475,41.43,74707.44,0.0,0.00087,0.0,0.21979]
[1779905995510,41.43,74708.62,0.0,0.00088,0.0,0.22006]
[1779906000545,41.43,74712.64,0.0,0.00088,0.0,0.22098]
[1779906004592,41.43,74690.5,0.0,0.00086,0.0,0.21596]
[1779906009627,41.43,74694.88,0.0,0.00086,0.0,0.21695]
[1779906014664,41.43,74697.03,0.0,0.00086,0.0,0.21743]
[1779906019699,41.43,74693.19,0.0,0.00086,0.0,0.21657]
[1779906024734,41.43,74691.78,0.0,0.00086,0.0,0.21625]
[1779906029769,41.43,74691.59,0.0,0.00086,0.0,0.21621]
[1779906034804,41.43,74693.74,0.0,0.00086,0.0,0.21646]
[1779906039840,41.43,74692.29,0.0,0.00086,0.0,0.21613]
[1779906044875,41.43,74673.44,0.0,0.00084,0.0,0.21194]
[1779906049910,41.43,74673.33,0.0,0.00084,0.0,0.21192]
[1779906054945,41.43,74665.11,0.0,0.00083,0.0,0.21011]
[1779906059980,41.43,74658.67,0.0,0.00083,0.0,0.20871]
[1779906065020,41.43,74670.65,0.0,0.00084,0.0,0.21133]
[1779906071062,41.43,74672.84,0.0,0.00084,0.0,0.21181]
[1779906076097,41.43,74650.3,0.0,0.00082,0.0,0.20689]
[1779906081132,41.43,74652.68,0.0,0.00082,0.0,0.20741]
[1779906086167,41.43,74660.31,0.0,0.00083,0.0,0.20906]
[1779906091202,41.43,74666.27,0.0,0.00083,0.0,0.21014]
[1779906096237,41.43,74676.33,0.0,0.00084,0.0,0.21235]
[1779906101272,41.43,74676.32,0.0,0.00084,0.0,0.21235]
[1779906106307,41.43,74678.51,0.0,0.00084,0.0,0.21283]
[1779906111342,41.43,74683.73,0.0,0.00085,0.0,0.21399]
[1779906116377,41.43,74683.29,0.0,0.00085,0.0,0.21389]
[1779906121417,41.43,74683.2,0.0,0.00085,0.0,0.21387]
[1779906126452,41.43,74677.69,0.0,0.00084,0.0,0.21265]
[1779906131491,41.43,74685.54,0.0,0.00085,0.0,0.2144]
[1779906133055,41.43,74685.54,0.0,0.00085,0.0,0.2144]
[1779906133147,41.43,74689.88,0.0,0.00086,0.0,0.21536]
[1779906134556,41.43,74709.88,0.0,0.00087,0.0,0.21988]
[1779906137128,41.43,74717.13,0.0,0.00088,0.0,0.22154]
[1779906137204,41.43,74716.89,0.0,0.00088,0.0,0.22148]
[1779906142572,41.43,74714.18,0.0,0.00088,0.0,0.22086]
[1779906147613,41.43,74728.54,0.0,0.00089,0.0,0.22417]
[1779906152650,41.43,74723.41,0.0,0.00089,0.0,0.22274]
[1779906157685,41.43,74730.72,0.0,0.00089,0.0,0.22443]
[1779906162720,41.43,74730.87,0.0,0.00089,0.0,0.22447]
[1779906167755,41.43,74731.81,0.0,0.0009,0.0,0.22469]
[1779906172790,41.43,74731.79,0.0,0.0009,0.0,0.22468]
[1779906177825,41.43,74739.52,0.0,0.0009,0.0,0.22648]
[1779906182860,41.43,74738.44,0.0,0.0009,0.0,0.22623]
[1779906187895,41.43,74748.04,0.0,0.00091,0.0,0.22849]
[1779906192930,41.43,74732.62,0.0,0.0009,0.0,0.22488]
[1779906197965,41.43,74729.03,0.0,0.00089,0.0,0.22404]
[1779906202385,41.43,74738.79,0.0,0.0009,0.0,0.22631]
[1779906202486,41.43,74740.2,0.0,0.0009,0.0,0.22664]
[1779906208037,41.43,74724.23,0.0,0.00089,0.0,0.22293]
[1779906213072,41.43,74725.28,0.0,0.00089,0.0,0.22294]
[1779906218109,41.43,74723.91,0.0,0.00089,0.0,0.22262]
[1779906223145,41.43,74716.75,0.0,0.00088,0.0,0.22098]
[1779906228180,41.43,74717.66,0.0,0.00088,0.0,0.22119]
[1779906233215,41.43,74719.18,0.0,0.00088,0.0,0.22154]
[1779906239257,41.43,74719.47,0.0,0.00088,0.0,0.2216]
[1779906244292,41.43,74722.72,0.0,0.00089,0.0,0.22235]
[1779906249327,41.43,74723.29,0.0,0.00089,0.0,0.22248]
[1779906254362,41.43,74722.46,0.0,0.00088,0.0,0.22229]
[1779906259397,41.43,74722.59,0.0,0.00089,0.0,0.22232]
[1779906264431,41.43,74714.88,0.0,0.00088,0.0,0.22055]
[1779906269467,41.43,74725.18,0.0,0.00089,0.0,0.22292]
[1779906274502,41.43,74734.3,0.0,0.0009,0.0,0.22479]
[1779906279542,41.43,74739.67,0.0,0.0009,0.0,0.22604]
[1779906284577,41.43,74740.89,0.0,0.0009,0.0,0.22633]
[1779906289612,41.43,74740.47,0.0,0.0009,0.0,0.22623]
[1779906294646,41.43,74737.83,0.0,0.0009,0.0,0.22561]
[1779906299682,41.43,74738.25,0.0,0.0009,0.0,0.22571]
[1779906304718,41.43,74736.56,0.0,0.0009,0.0,0.22532]
[1779906309753,41.43,74741.16,0.0,0.0009,0.0,0.22639]
[1779906312495,41.43,74741.16,0.0,0.0009,0.0,0.22639]
[1779906312570,41.43,74739.49,0.0,0.0009,0.0,0.226]
[1779906317809,41.43,74733.64,0.0,0.0009,0.0,0.22464]
[1779906322460,41.43,74725.46,0.0,0.00089,0.0,0.22274]
[1779906322497,41.43,74728.7,0.0,0.00089,0.0,0.22349]
[1779906323109,41.43,74728.7,0.0,0.00089,0.0,0.22349]
[1779906323210,41.43,74729.3,0.0,0.00089,0.0,0.22363]
[1779906324599,41.43,74729.3,0.0,0.00089,0.0,0.22363]
[1779906324689,41.43,74729.7,0.0,0.00089,0.0,0.22372]
[1779906329893,41.43,74742.76,0.0,0.0009,0.0,0.22676]
[1779906334044,41.43,74743.97,0.0,0.0009,0.0,0.22681]
[1779906334145,41.43,74744.72,0.0,0.00091,0.0,0.22698]
[1779906339963,41.43,74744.48,0.0,0.0009,0.0,0.22693]
[1779906345671,41.43,74743.48,0.0,0.0009,0.0,0.22669]
[1779906346383,41.43,74743.81,0.0,0.0009,0.0,0.22677]
[1779906353055,41.43,74741.71,0.0,0.0009,0.0,0.22628]
[1779906357171,41.43,74737.99,0.0,0.0009,0.0,0.22541]
[1779906357189,41.43,74737.25,0.0,0.0009,0.0,0.22524]
[1779906363188,41.43,74755.94,0.0,0.00092,0.0,0.22963]
[1779906367375,41.43,74759.75,0.0,0.00092,0.0,0.23053]
[1779906367476,41.43,74758.65,0.0,0.00092,0.0,0.23027]
[1779906368105,41.43,74758.65,0.0,0.00092,0.0,0.23027]
[1779906368223,41.43,74759.54,0.0,0.00092,0.0,0.23048]
[1779906373258,41.43,74759.88,0.0,0.00092,0.0,0.23056]
[1779906378293,41.43,74766.33,0.0,0.00093,0.0,0.2321]
[1779906379438,41.43,74766.33,0.0,0.00093,0.0,0.2321]
[1779906379693,41.43,74766.33,0.0,0.00093,0.0,0.2321]
[1779906379460,41.43,74766.02,0.0,0.00093,0.0,0.23203]
[1779906380307,41.43,74774.62,0.0,0.00094,0.0,0.23409]
[1779906385348,41.43,74773.75,0.0,0.00093,0.0,0.23388]
[1779906385449,41.43,74771.07,0.0,0.00093,0.0,0.23324]
[1779906391384,41.43,74771.74,0.0,0.00093,0.0,0.23315]
[1779906396419,41.43,74770.58,0.0,0.00093,0.0,0.23287]
[1779906397745,41.43,74770.58,0.0,0.00093,0.0,0.23287]
[1779906398292,41.43,74770.87,0.0,0.00093,0.0,0.23294]
[1779906400632,41.43,74769.98,0.0,0.00093,0.0,0.23273]
[1779906400704,41.43,74770.92,0.0,0.00093,0.0,0.23295]
[1779906406109,41.43,74770.28,0.0,0.00093,0.0,0.2328]
[1779906406679,41.43,74770.28,0.0,0.00093,0.0,0.2328]
[1779906412532,41.43,74768.35,0.0,0.00093,0.0,0.23234]
[1779906414010,41.43,74769.17,0.0,0.00093,0.0,0.23253]
[1779906414549,41.43,74768.66,0.0,0.00093,0.0,0.23241]
[1779906419582,41.43,74770.2,0.0,0.00093,0.0,0.23278]
[1779906423347,41.43,74770.88,0.0,0.00093,0.0,0.23294]
[1779906423610,41.43,74774.98,0.0,0.00094,0.0,0.23393]
[1779906424346,41.43,74774.98,0.0,0.00094,0.0,0.23393]
[1779906424617,41.43,74777.5,0.0,0.00094,0.0,0.23454]
[1779906425069,41.43,74777.5,0.0,0.00094,0.0,0.23454]
[1779906425624,41.43,74780.75,0.0,0.00094,0.0,0.23532]
[1779906426286,41.43,74780.75,0.0,0.00094,0.0,0.23532]
[1779906426631,41.43,74782.19,0.0,0.00094,0.0,0.23567]
[1779906431666,41.43,74775.93,0.0,0.00094,0.0,0.23416]
[1779906435526,41.43,74781.95,0.0,0.00094,0.0,0.23561]
[1779906435694,41.43,74781.1,0.0,0.00094,0.0,0.23541]
[1779906436233,41.43,74781.1,0.0,0.00094,0.0,0.23541]
[1779906436701,41.43,74777.5,0.0,0.00094,0.0,0.23454]
[1779906438439,41.43,74777.11,0.0,0.00094,0.0,0.23444]
[1779906438716,41.43,74776.96,0.0,0.00094,0.0,0.23441]
[1779906443751,41.43,74775.81,0.0,0.00094,0.0,0.23413]
[1779906448786,41.43,74790.07,0.0,0.00095,0.0,0.23759]
[1779906453821,41.43,74799.34,0.0,0.00096,0.0,0.23961]
[1779906459249,41.43,74798.26,0.0,0.00096,0.0,0.23934]
[1779906459258,41.43,74798.45,0.0,0.00096,0.0,0.23939]
[1779906459951,41.43,74798.45,0.0,0.00096,0.0,0.23939]
[1779906460472,41.43,74798.45,0.0,0.00096,0.0,0.23939]
[1779906461181,41.43,74798.68,0.0,0.00096,0.0,0.23945]
[1779906461282,41.43,74799.06,0.0,0.00096,0.0,0.23954]
[1779906462600,41.43,74799.06,0.0,0.00096,0.0,0.23954]
[1779906462659,41.43,74798.43,0.0,0.00096,0.0,0.23939]
[1779906467919,41.43,74798.38,0.0,0.00096,0.0,0.23937]
[1779906472954,41.43,74797.41,0.0,0.00096,0.0,0.23914]
[1779906476982,41.43,74775.71,0.0,0.00093,0.0,0.23386]
[1779906482017,41.43,74763.79,0.0,0.00092,0.0,0.23101]
[1779906487094,41.43,74757.32,0.0,0.00092,0.0,0.22947]
[1779906490101,41.43,74744.31,0.0,0.0009,0.0,0.22641]
[1779906490117,41.43,74739.93,0.0,0.0009,0.0,0.22538]
[1779906492124,41.43,74726.71,0.0,0.00089,0.0,0.22232]
[1779906492132,41.43,74722.24,0.0,0.00088,0.0,0.2213]
[1779906497247,41.43,74720.13,0.0,0.00088,0.0,0.22081]
[1779906499219,41.43,74720.0,0.0,0.00088,0.0,0.22078]
[1779906499321,41.43,74719.1,0.0,0.00088,0.0,0.22058]
[1779906505226,41.43,74722.84,0.0,0.00088,0.0,0.22143]
[1779906510261,41.43,74725.52,0.0,0.00088,0.0,0.22205]
[1779906515296,41.43,74728.6,0.0,0.00089,0.0,0.22252]
[1779906520331,41.43,74734.34,0.0,0.00089,0.0,0.22385]
[1779906525366,41.43,74742.58,0.0,0.0009,0.0,0.22576]
[1779906530401,41.43,74743.04,0.0,0.0009,0.0,0.22587]
[1779906535436,41.43,74743.76,0.0,0.0009,0.0,0.22604]
[1779906538958,41.43,74744.87,0.0,0.0009,0.0,0.2263]
[1779906540018,41.43,74745.28,0.0,0.0009,0.0,0.22639]
[1779906545506,41.43,74749.91,0.0,0.00091,0.0,0.22748]
[1779906550541,41.43,74752.37,0.0,0.00091,0.0,0.22806]
[1779906555576,41.43,74761.58,0.0,0.00092,0.0,0.23024]
[1779906560611,41.43,74767.99,0.0,0.00093,0.0,0.23176]
[1779906566653,41.43,74767.71,0.0,0.00093,0.0,0.2317]
[1779906571688,41.43,74772.08,0.0,0.00093,0.0,0.2325]
[1779906576723,41.43,74775.44,0.0,0.00093,0.0,0.2333]
[1779906581758,41.43,74776.12,0.0,0.00093,0.0,0.23347]
[1779906586793,41.43,74775.95,0.0,0.00093,0.0,0.23343]
[1779906591828,41.43,74776.83,0.0,0.00093,0.0,0.23364]
[1779906596863,41.43,74782.77,0.0,0.00094,0.0,0.23507]
[1779906601898,41.43,74764.57,0.0,0.00092,0.0,0.2307]
[1779906606936,41.43,74770.12,0.0,0.00093,0.0,0.23203]
[1779906611970,41.43,74773.83,0.0,0.00093,0.0,0.23292]
[1779906617006,41.43,74780.36,0.0,0.00094,0.0,0.23449]
[1779906623048,41.43,74779.36,0.0,0.00094,0.0,0.23425]
[1779906628083,41.43,74780.89,0.0,0.00094,0.0,0.23462]
[1779906633118,41.43,74782.59,0.0,0.00094,0.0,0.23478]
[1779906638154,41.43,74772.47,0.0,0.00093,0.0,0.23234]
[1779906643189,41.43,74768.54,0.0,0.00092,0.0,0.23141]
[1779906648224,41.43,74769.21,0.0,0.00093,0.0,0.23157]
[1779906653260,41.43,74766.8,0.0,0.00092,0.0,0.23099]
[1779906658295,41.43,74768.5,0.0,0.00092,0.0,0.2314]
[1779906663343,41.43,74782.97,0.0,0.00094,0.0,0.23487]
[1779906668378,41.43,74771.4,0.0,0.00093,0.0,0.23209]
[1779906673413,41.43,74773.26,0.0,0.00093,0.0,0.23253]
[1779906678448,41.43,74776.98,0.0,0.00093,0.0,0.23343]
[1779906683485,41.43,74770.16,0.0,0.00093,0.0,0.23179]
[1779906688521,41.43,74764.11,0.0,0.00092,0.0,0.23035]
[1779906693556,41.43,74762.8,0.0,0.00092,0.0,0.2298]
[1779906698591,41.43,74763.95,0.0,0.00092,0.0,0.23007]
[1779906703626,41.43,74765.15,0.0,0.00092,0.0,0.23035]
[1779906708661,41.43,74765.47,0.0,0.00092,0.0,0.23043]
[1779906714704,41.43,74764.04,0.0,0.00092,0.0,0.23009]
[1779906719739,41.43,74766.59,0.0,0.00092,0.0,0.2307]
[1779906724774,41.43,74776.62,0.0,0.00093,0.0,0.23309]
[1779906729810,41.43,74789.47,0.0,0.00095,0.0,0.2362]
[1779906734845,41.43,74789.17,0.0,0.00094,0.0,0.23613]
[1779906737336,41.43,74778.1,0.0,0.00093,0.0,0.23345]
[1779906738117,41.43,74778.1,0.0,0.00093,0.0,0.23345]
[1779906744915,41.43,74776.79,0.0,0.00093,0.0,0.23314]
[1779906745399,41.43,74776.79,0.0,0.00093,0.0,0.23314]
[1779906745923,41.43,74774.72,0.0,0.00093,0.0,0.23264]
[1779906747137,41.43,74774.72,0.0,0.00093,0.0,0.23264]
[1779906747937,41.43,74774.18,0.0,0.00093,0.0,0.23251]
[1779906749973,41.43,74775.72,0.0,0.00093,0.0,0.23288]
[1779906750069,41.43,74774.94,0.0,0.00093,0.0,0.23269]
[1779906750541,41.43,74774.94,0.0,0.00093,0.0,0.23269]
[1779906750957,41.43,74774.29,0.0,0.00093,0.0,0.23254]
[1779906751235,41.43,74774.29,0.0,0.00093,0.0,0.23254]
[1779906751450,41.43,74774.29,0.0,0.00093,0.0,0.23254]
[1779906752602,41.43,74766.32,0.0,0.00092,0.0,0.23039]
[1779906752972,41.43,74762.72,0.0,0.00092,0.0,0.22954]
[1779906755346,41.43,74765.19,0.0,0.00092,0.0,0.23012]
[1779906755993,41.43,74773.68,0.0,0.00093,0.0,0.23214]
[1779906757311,41.43,74776.19,0.0,0.00093,0.0,0.23275]
[1779906758007,41.43,74776.27,0.0,0.00093,0.0,0.23277]
[1779906763043,41.43,74766.99,0.0,0.00092,0.0,0.23055]
[1779906768078,41.43,74776.15,0.0,0.00093,0.0,0.23274]
[1779906773113,41.43,74775.39,0.0,0.00093,0.0,0.23255]
[1779906778150,41.43,74768.56,0.0,0.00092,0.0,0.23092]
[1779906783187,41.43,74772.33,0.0,0.00093,0.0,0.23182]
[1779906788222,41.43,74779.34,0.0,0.00093,0.0,0.2335]
[1779906793258,41.43,74779.78,0.0,0.00093,0.0,0.23361]
[1779906798297,41.43,74781.19,0.0,0.00094,0.0,0.23395]
[1779906803332,41.43,74777.79,0.0,0.00093,0.0,0.23313]
[1779906809374,41.43,74768.94,0.0,0.00092,0.0,0.23101]
[1779906814409,41.43,74765.69,0.0,0.00092,0.0,0.23]
[1779906819444,41.43,74777.0,0.0,0.00093,0.0,0.23269]
[1779906824479,41.43,74783.77,0.0,0.00094,0.0,0.23432]
[1779906829514,41.43,74783.73,0.0,0.00094,0.0,0.23431]
[1779906834549,41.43,74782.32,0.0,0.00094,0.0,0.23397]
[1779906839584,41.43,74767.67,0.0,0.00092,0.0,0.23047]
[1779906844619,41.43,74771.68,0.0,0.00092,0.0,0.23142]
[1779906849654,41.43,74771.1,0.0,0.00092,0.0,0.23128]
[1779906854689,41.43,74777.65,0.0,0.00093,0.0,0.23285]
[1779906859724,41.43,74776.58,0.0,0.00093,0.0,0.23259]
[1779906864759,41.43,74776.7,0.0,0.00093,0.0,0.23262]
[1779906869794,41.43,74763.67,0.0,0.00092,0.0,0.22952]
[1779906874829,41.43,74772.76,0.0,0.00093,0.0,0.23144]
[1779906879863,41.43,74774.38,0.0,0.00093,0.0,0.23182]
[1779906884899,41.43,74782.84,0.0,0.00094,0.0,0.23385]
[1779906889933,41.43,74785.43,0.0,0.00094,0.0,0.23448]
[1779906894969,41.43,74784.78,0.0,0.00094,0.0,0.23432]
[1779906900011,41.43,74788.97,0.0,0.00094,0.0,0.23533]
[1779906905042,41.43,74785.29,0.0,0.00094,0.0,0.23444]
[1779906910088,41.43,74786.54,0.0,0.00094,0.0,0.23475]
[1779906916135,41.43,74787.28,0.0,0.00094,0.0,0.23492]
[1779906921170,41.43,74788.86,0.0,0.00094,0.0,0.23531]
[1779906926205,41.43,74787.12,0.0,0.00094,0.0,0.23489]
[1779906931240,41.43,74786.96,0.0,0.00094,0.0,0.2346]
[1779906936276,41.43,74787.01,0.0,0.00094,0.0,0.23461]
[1779906941311,41.43,74790.27,0.0,0.00094,0.0,0.2354]
[1779906946346,41.43,74790.3,0.0,0.00094,0.0,0.23541]
[1779906952388,41.43,74793.02,0.0,0.00095,0.0,0.23607]
[1779906959437,41.43,74793.1,0.0,0.00095,0.0,0.23609]
[1779906964472,41.43,74787.48,0.0,0.00094,0.0,0.23473]
[1779906969507,41.43,74792.34,0.0,0.00094,0.0,0.2359]
[1779906974542,41.43,74796.14,0.0,0.00095,0.0,0.23683]
[1779906979577,41.43,74797.01,0.0,0.00095,0.0,0.23704]
[1779906984615,41.43,74807.63,0.0,0.00096,0.0,0.23964]
[1779906989651,41.43,74798.03,0.0,0.00095,0.0,0.23729]
[1779906994687,41.43,74782.87,0.0,0.00093,0.0,0.23337]
[1779906999723,41.43,74779.46,0.0,0.00093,0.0,0.23255]
[1779907004758,41.43,74785.1,0.0,0.00094,0.0,0.2339]
[1779907009793,41.43,74788.99,0.0,0.00094,0.0,0.23484]
[1779907014828,41.43,74782.09,0.0,0.00093,0.0,0.23318]
[1779907019863,41.43,74784.26,0.0,0.00093,0.0,0.2337]
[1779907024900,41.43,74779.17,0.0,0.00093,0.0,0.23248]
[1779907029935,41.43,74775.1,0.0,0.00093,0.0,0.23151]
[1779907034970,41.43,74775.17,0.0,0.00093,0.0,0.23152]
[1779907040010,41.43,74788.31,0.0,0.00094,0.0,0.23468]
[1779907045040,41.43,74787.74,0.0,0.00094,0.0,0.23454]
[1779907050078,41.43,74790.36,0.0,0.00094,0.0,0.23517]
[1779907055112,41.43,74790.97,0.0,0.00094,0.0,0.23507]
[1779907060147,41.43,74788.05,0.0,0.00094,0.0,0.23437]
[1779907065182,41.43,74787.9,0.0,0.00094,0.0,0.23433]
[1779907070219,41.43,74789.18,0.0,0.00094,0.0,0.23464]
[1779907075254,41.43,74775.25,0.0,0.00092,0.0,0.2313]
[1779907080289,41.43,74763.39,0.0,0.00091,0.0,0.22848]
[1779907085324,41.43,74763.24,0.0,0.00091,0.0,0.22845]
[1779907090367,41.43,74766.48,0.0,0.00092,0.0,0.22921]
[1779907095401,41.43,74770.06,0.0,0.00092,0.0,0.23006]
[1779907100437,41.43,74777.51,0.0,0.00093,0.0,0.23184]
[1779907105472,41.43,74784.47,0.0,0.00093,0.0,0.23351]
[1779907110507,41.43,74789.16,0.0,0.00094,0.0,0.23464]
[1779907115542,41.43,74789.43,0.0,0.00094,0.0,0.23445]
[1779907120577,41.43,74791.61,0.0,0.00094,0.0,0.23498]
[1779907125611,41.43,74800.97,0.0,0.00095,0.0,0.23726]
[1779907130647,41.43,74803.07,0.0,0.00095,0.0,0.23777]
[1779907135682,41.43,74800.49,0.0,0.00095,0.0,0.23714]
[1779907140717,41.43,74801.84,0.0,0.00095,0.0,0.23747]
[1779907145752,41.43,74801.34,0.0,0.00095,0.0,0.23735]
[1779907149954,41.43,74801.47,0.0,0.00095,0.0,0.23738]
[1779907150054,41.43,74801.87,0.0,0.00095,0.0,0.23748]
[1779907151060,41.43,74801.87,0.0,0.00095,0.0,0.23748]
[1779907151067,41.43,74802.7,0.0,0.00095,0.0,0.23768]
[1779907156830,41.43,74815.0,0.0,0.00097,0.0,0.2407]
[1779907161868,41.43,74822.34,0.0,0.00097,0.0,0.24252]
[1779907166902,41.43,74823.36,0.0,0.00097,0.0,0.24278]
[1779907171942,41.43,74821.76,0.0,0.00097,0.0,0.24212]
[1779907176977,41.43,74818.29,0.0,0.00097,0.0,0.24126]
[1779907182012,41.43,74820.32,0.0,0.00097,0.0,0.24177]
[1779907187047,41.43,74809.64,0.0,0.00096,0.0,0.23913]
[1779907192082,41.43,74807.79,0.0,0.00096,0.0,0.23867]
[1779907197116,41.43,74811.1,0.0,0.00096,0.0,0.23949]
[1779907202152,41.43,74812.09,0.0,0.00096,0.0,0.23973]
[1779907207187,41.43,74809.37,0.0,0.00096,0.0,0.23906]
[1779907212222,41.43,74811.16,0.0,0.00096,0.0,0.2395]
[1779907217257,41.43,74810.44,0.0,0.00096,0.0,0.23933]
[1779907222292,41.43,74809.62,0.0,0.00096,0.0,0.23912]
[1779907227327,41.43,74808.98,0.0,0.00096,0.0,0.23897]
[1779907232362,41.43,74809.37,0.0,0.00096,0.0,0.23881]
[1779907237397,41.43,74797.3,0.0,0.00094,0.0,0.23587]
[1779907242432,41.43,74804.83,0.0,0.00095,0.0,0.2377]
[1779907247468,41.43,74803.82,0.0,0.00095,0.0,0.23745]
[1779907252503,41.43,74804.39,0.0,0.00095,0.0,0.23759]
[1779907257538,41.43,74804.41,0.0,0.00095,0.0,0.2376]
[1779907262573,41.43,74814.64,0.0,0.00096,0.0,0.24011]
[1779907267608,41.43,74823.2,0.0,0.00097,0.0,0.24223]
[1779907272643,41.43,74827.27,0.0,0.00098,0.0,0.24324]
[1779907277678,41.43,74826.03,0.0,0.00098,0.0,0.24293]
[1779907282713,41.43,74815.17,0.0,0.00096,0.0,0.24024]
[1779907287748,41.43,74813.9,0.0,0.00096,0.0,0.23993]
[1779907292783,41.43,74815.6,0.0,0.00096,0.0,0.24009]
[1779907297818,41.43,74823.68,0.0,0.00097,0.0,0.24209]
[1779907303291,41.43,74823.86,0.0,0.00097,0.0,0.24214]
[1779907303350,41.43,74823.82,0.0,0.00097,0.0,0.24213]
[1779907304825,41.43,74825.19,0.0,0.00097,0.0,0.24247]
[1779907304867,41.43,74828.31,0.0,0.00098,0.0,0.24325]
[1779907309902,41.43,74830.76,0.0,0.00098,0.0,0.24386]
[1779907314937,41.43,74837.51,0.0,0.00099,0.0,0.24555]
[1779907319972,41.43,74831.74,0.0,0.00098,0.0,0.2441]
[1779907322993,41.43,74856.73,0.0,0.00101,0.0,0.25043]
[1779907329035,41.43,74860.53,0.0,0.00101,0.0,0.25141]
[1779907334070,41.43,74859.1,0.0,0.00101,0.0,0.25104]
[1779907339105,41.43,74858.15,0.0,0.00101,0.0,0.25079]
[1779907344140,41.43,74858.25,0.0,0.00101,0.0,0.25082]
[1779907349175,41.43,74859.98,0.0,0.00101,0.0,0.25126]
[1779907354210,41.43,74863.55,0.0,0.00101,0.0,0.25192]
[1779907359245,41.43,74868.07,0.0,0.00102,0.0,0.25309]
[1779907364280,41.43,74872.21,0.0,0.00102,0.0,0.25416]
[1779907369315,41.43,74872.96,0.0,0.00102,0.0,0.25435]
[1779907374350,41.43,74871.09,0.0,0.00102,0.0,0.25387]
[1779907379385,41.43,74870.44,0.0,0.00102,0.0,0.2537]
[1779907384424,41.43,74862.3,0.0,0.00101,0.0,0.2516]
[1779907389461,41.43,74863.51,0.0,0.00101,0.0,0.25191]
[1779907394496,41.43,74869.61,0.0,0.00102,0.0,0.25348]
[1779907399531,41.43,74865.39,0.0,0.00102,0.0,0.25239]
[1779907404566,41.43,74862.82,0.0,0.00101,0.0,0.25173]
[1779907409601,41.43,74862.87,0.0,0.00101,0.0,0.25175]
[1779907414636,41.43,74862.97,0.0,0.00101,0.0,0.25151]
[1779907419671,41.43,74865.57,0.0,0.00102,0.0,0.25218]
[1779907424706,41.43,74868.38,0.0,0.00102,0.0,0.2529]
[1779907429741,41.43,74866.2,0.0,0.00102,0.0,0.25234]
[1779907434776,41.43,74863.21,0.0,0.00101,0.0,0.25157]
[1779907439811,41.43,74855.56,0.0,0.001,0.0,0.24961]
[1779907444846,41.43,74846.34,0.0,0.00099,0.0,0.24727]
[1779907449881,41.43,74849.76,0.0,0.001,0.0,0.24813]
[1779907454916,41.43,74847.97,0.0,0.001,0.0,0.24768]
[1779907460899,41.43,74849.17,0.0,0.001,0.0,0.24798]
[1779907470026,41.43,74850.75,0.0,0.001,0.0,0.24839]
[1779907475061,41.43,74859.82,0.0,0.00101,0.0,0.25044]
[1779907480096,41.43,74863.15,0.0,0.00101,0.0,0.25129]
[1779907485131,41.43,74852.78,0.0,0.001,0.0,0.24864]
[1779907490166,41.43,74851.29,0.0,0.001,0.0,0.24826]
[1779907495203,41.43,74851.0,0.0,0.001,0.0,0.24819]
[1779907501248,41.43,74851.19,0.0,0.001,0.0,0.24824]
[1779907506286,41.43,74853.16,0.0,0.001,0.0,0.24874]
[1779907511321,41.43,74853.49,0.0,0.001,0.0,0.24882]
[1779907516356,41.43,74854.48,0.0,0.001,0.0,0.24908]
[1779907521391,41.43,74855.16,0.0,0.001,0.0,0.24925]
[1779907526426,41.43,74859.86,0.0,0.00101,0.0,0.25045]
[1779907531469,41.43,74849.62,0.0,0.001,0.0,0.24758]
[1779907536504,41.43,74855.12,0.0,0.001,0.0,0.24898]
[1779907541539,41.43,74855.18,0.0,0.001,0.0,0.24899]
[1779907546579,41.43,74840.92,0.0,0.00099,0.0,0.24538]
[1779907551614,41.43,74845.04,0.0,0.00099,0.0,0.24642]
[1779907556650,41.43,74843.79,0.0,0.00099,0.0,0.24611]
[1779907561685,41.43,74845.98,0.0,0.00099,0.0,0.24666]
[1779907566720,41.43,74845.59,0.0,0.00099,0.0,0.24656]
[1779907571757,41.43,74847.08,0.0,0.00099,0.0,0.24694]
[1779907576792,41.43,74849.52,0.0,0.001,0.0,0.24756]
[1779907581827,41.43,74847.58,0.0,0.00099,0.0,0.24706]
[1779907586862,41.43,74831.04,0.0,0.00098,0.0,0.24291]
[1779907591896,41.43,74829.56,0.0,0.00097,0.0,0.24229]
[1779907596932,41.43,74829.33,0.0,0.00097,0.0,0.24223]
[1779907601967,41.43,74826.78,0.0,0.00097,0.0,0.2416]
[1779907607002,41.43,74831.8,0.0,0.00098,0.0,0.24284]
[1779907612037,41.43,74837.4,0.0,0.00098,0.0,0.24424]
[1779907618079,41.43,74828.4,0.0,0.00097,0.0,0.242]
[1779907623115,41.43,74826.05,0.0,0.00097,0.0,0.24141]
[1779907628150,41.43,74826.43,0.0,0.00097,0.0,0.24151]
[1779907633185,41.43,74827.09,0.0,0.00097,0.0,0.24167]
[1779907639227,41.43,74826.33,0.0,0.00097,0.0,0.24148]
[1779907645269,41.43,74826.53,0.0,0.00097,0.0,0.24153]
[1779907650304,41.43,74827.07,0.0,0.00097,0.0,0.24167]
[1779907655338,41.43,74828.85,0.0,0.00097,0.0,0.24186]
[1779907660374,41.43,74828.29,0.0,0.00097,0.0,0.24172]
[1779907665413,41.43,74828.33,0.0,0.00097,0.0,0.24173]
[1779907670450,41.43,74828.43,0.0,0.00097,0.0,0.24175]
[1779907675485,41.43,74832.4,0.0,0.00097,0.0,0.24274]
[1779907680520,41.43,74835.93,0.0,0.00098,0.0,0.24362]
[1779907685554,41.43,74838.39,0.0,0.00098,0.0,0.24424]
[1779907690590,41.43,74837.15,0.0,0.00098,0.0,0.24393]
[1779907696632,41.43,74837.56,0.0,0.00098,0.0,0.24403]
[1779907701667,41.43,74837.19,0.0,0.00098,0.0,0.24394]
[1779907706702,41.43,74837.31,0.0,0.00098,0.0,0.24397]
[1779907711737,41.43,74843.75,0.0,0.00099,0.0,0.24532]
[1779907716772,41.43,74840.49,0.0,0.00098,0.0,0.24451]
[1779907721809,41.43,74840.3,0.0,0.00098,0.0,0.24446]
[1779907727851,41.43,74842.04,0.0,0.00098,0.0,0.2449]
[1779907732886,41.43,74842.22,0.0,0.00098,0.0,0.24494]
[1779907737921,41.43,74843.46,0.0,0.00099,0.0,0.24525]
[1779907742955,41.43,74843.91,0.0,0.00099,0.0,0.24537]
[1779907747991,41.43,74846.59,0.0,0.00099,0.0,0.24604]
[1779907753026,41.43,74846.62,0.0,0.00099,0.0,0.24605]
[1779907758061,41.43,74846.93,0.0,0.00099,0.0,0.24613]
[1779907760955,41.43,74847.12,0.0,0.00099,0.0,0.24617]
[1779907761082,41.43,74847.16,0.0,0.00099,0.0,0.24618]
[1779907761988,41.43,74847.16,0.0,0.00099,0.0,0.24618]
[1779907762089,41.43,74855.33,0.0,0.001,0.0,0.24825]
[1779907767124,41.43,74856.89,0.0,0.001,0.0,0.24865]
[1779907772161,41.43,74843.71,0.0,0.00099,0.0,0.24506]
[1779907777196,41.43,74846.62,0.0,0.00099,0.0,0.24579]
[1779907782231,41.43,74856.83,0.0,0.001,0.0,0.24838]
[1779907787266,41.43,74855.85,0.0,0.001,0.0,0.24813]
[1779907792301,41.43,74860.7,0.0,0.001,0.0,0.24936]
[1779907797336,41.43,74863.87,0.0,0.00101,0.0,0.25017]
[1779907802371,41.43,74859.95,0.0,0.001,0.0,0.24917]
[1779907807406,41.43,74859.5,0.0,0.001,0.0,0.24906]
[1779907812441,41.43,74865.13,0.0,0.00101,0.0,0.25049]
[1779907817476,41.43,74859.17,0.0,0.001,0.0,0.24897]
[1779907822511,41.43,74859.7,0.0,0.001,0.0,0.24911]
[1779907827546,41.43,74860.25,0.0,0.001,0.0,0.24925]
[1779907832581,41.43,74865.07,0.0,0.00101,0.0,0.25022]
[1779907837616,41.43,74863.7,0.0,0.00101,0.0,0.24987]
[1779907845672,41.43,74863.95,0.0,0.00101,0.0,0.24993]
[1779907854735,41.43,74859.42,0.0,0.001,0.0,0.24877]
[1779907859772,41.43,74855.52,0.0,0.001,0.0,0.24778]
[1779907864805,41.43,74859.71,0.0,0.001,0.0,0.24885]
[1779907869840,41.43,74851.68,0.0,0.00099,0.0,0.24681]
[1779907874877,41.43,74842.33,0.0,0.00098,0.0,0.24446]
[1779907879912,41.43,74853.66,0.0,0.00099,0.0,0.24731]
[1779907884947,41.43,74858.71,0.0,0.001,0.0,0.24859]
[1779907887687,41.43,74867.14,0.0,0.00101,0.0,0.25075]
[1779907887969,41.43,74867.27,0.0,0.00101,0.0,0.25078]
[1779907893003,41.43,74870.18,0.0,0.00101,0.0,0.25127]
[1779907898038,41.43,74873.89,0.0,0.00102,0.0,0.25222]
[1779907903074,41.43,74877.09,0.0,0.00102,0.0,0.25305]
[1779907908109,41.43,74883.52,0.0,0.00103,0.0,0.25472]
[1779907913144,41.43,74887.3,0.0,0.00103,0.0,0.2557]
[1779907918179,41.43,74895.97,0.0,0.00104,0.0,0.25797]
[1779907923215,41.43,74895.38,0.0,0.00104,0.0,0.25782]
[1779907928250,41.43,74891.4,0.0,0.00104,0.0,0.25677]
[1779907933285,41.43,74890.61,0.0,0.00104,0.0,0.25657]
[1779907938320,41.43,74894.59,0.0,0.00104,0.0,0.25761]
[1779907942607,41.43,74896.62,0.0,0.00104,0.0,0.25814]
[1779907944216,41.43,74894.46,0.0,0.00104,0.0,0.25758]
[1779907949397,41.43,74893.95,0.0,0.00104,0.0,0.25744]
[1779907954432,41.43,74891.72,0.0,0.00104,0.0,0.25659]
[1779907959467,41.43,74893.17,0.0,0.00104,0.0,0.25697]
[1779907964502,41.43,74891.98,0.0,0.00104,0.0,0.25666]
[1779907969537,41.43,74891.15,0.0,0.00103,0.0,0.25644]
[1779907974572,41.43,74892.32,0.0,0.00104,0.0,0.25675]
[1779907979606,41.43,74892.39,0.0,0.00104,0.0,0.25677]
[1779907984642,41.43,74897.36,0.0,0.00104,0.0,0.25807]
[1779907989677,41.43,74901.69,0.0,0.00105,0.0,0.25921]
[1779907994712,41.43,74895.12,0.0,0.00104,0.0,0.25748]
[1779907999747,41.43,74889.72,0.0,0.00103,0.0,0.25607]
[1779908004782,41.43,74884.1,0.0,0.00103,0.0,0.2546]
[1779908009820,41.43,74867.28,0.0,0.00101,0.0,0.25026]
[1779908014855,41.43,74865.81,0.0,0.00101,0.0,0.24962]
[1779908019890,41.43,74855.64,0.0,0.00099,0.0,0.24704]
[1779908024925,41.43,74858.43,0.0,0.001,0.0,0.24774]
[1779908029961,41.43,74852.0,0.0,0.00099,0.0,0.24612]
[1779908034996,41.43,74841.1,0.0,0.00098,0.0,0.24338]
[1779908040032,41.43,74845.26,0.0,0.00098,0.0,0.24442]
[1779908045066,41.43,74843.96,0.0,0.00098,0.0,0.2441]
[1779908051108,41.43,74843.11,0.0,0.00098,0.0,0.24388]
[1779908056143,41.43,74844.34,0.0,0.00098,0.0,0.24419]
[1779908062185,41.43,74844.46,0.0,0.00098,0.0,0.24422]
[1779908067220,41.43,74849.18,0.0,0.00099,0.0,0.24541]
[1779908072255,41.43,74851.43,0.0,0.00099,0.0,0.24572]
[1779908077290,41.43,74843.44,0.0,0.00098,0.0,0.24371]
[1779908082325,41.43,74846.2,0.0,0.00098,0.0,0.2444]
[1779908087360,41.43,74847.43,0.0,0.00098,0.0,0.24471]
[1779908092397,41.43,74841.33,0.0,0.00098,0.0,0.24318]
[1779908097430,41.43,74841.99,0.0,0.00098,0.0,0.24335]
[1779908102465,41.43,74848.36,0.0,0.00098,0.0,0.24494]
[1779908107500,41.43,74850.47,0.0,0.00099,0.0,0.24547]
[1779908114550,41.43,74851.55,0.0,0.00099,0.0,0.24575]
[1779908119585,41.43,74851.61,0.0,0.00099,0.0,0.24576]
[1779908124620,41.43,74852.92,0.0,0.00099,0.0,0.24609]
[1779908129655,41.43,74856.1,0.0,0.00099,0.0,0.2469]
[1779908134690,41.43,74859.76,0.0,0.001,0.0,0.24756]
[1779908139727,41.43,74865.69,0.0,0.001,0.0,0.24907]
[1779908144762,41.43,74866.66,0.0,0.001,0.0,0.24932]
[1779908149796,41.43,74867.4,0.0,0.001,0.0,0.24951]
[1779908154832,41.43,74880.8,0.0,0.00102,0.0,0.25295]
[1779908159867,41.43,74886.36,0.0,0.00103,0.0,0.25439]
[1779908164902,41.43,74891.58,0.0,0.00103,0.0,0.25575]
[1779908170944,41.43,74888.55,0.0,0.00103,0.0,0.25496]
[1779908175978,41.43,74888.38,0.0,0.00103,0.0,0.25492]
[1779908181019,41.43,74881.99,0.0,0.00102,0.0,0.25326]
[1779908186054,41.43,74879.66,0.0,0.00102,0.0,0.25266]
[1779908191089,41.43,74883.2,0.0,0.00102,0.0,0.25331]
[1779908196143,41.43,74887.32,0.0,0.00103,0.0,0.25438]
[1779908201169,41.43,74885.12,0.0,0.00102,0.0,0.25381]
[1779908206207,41.43,74883.78,0.0,0.00102,0.0,0.25346]
[1779908211241,41.43,74884.43,0.0,0.00102,0.0,0.25363]
[1779908216277,41.43,74883.2,0.0,0.00102,0.0,0.25331]
[1779908221312,41.43,74883.04,0.0,0.00102,0.0,0.25327]
[1779908226347,41.43,74882.95,0.0,0.00102,0.0,0.25325]
[1779908231382,41.43,74883.14,0.0,0.00102,0.0,0.2533]
[1779908236417,41.43,74879.66,0.0,0.00102,0.0,0.2524]
[1779908241452,41.43,74879.37,0.0,0.00102,0.0,0.25232]
[1779908246487,41.43,74879.88,0.0,0.00102,0.0,0.25245]
[1779908251522,41.43,74878.51,0.0,0.00102,0.0,0.25184]
[1779908256557,41.43,74867.22,0.0,0.001,0.0,0.24894]
[1779908261592,41.43,74865.06,0.0,0.001,0.0,0.24839]
[1779908267634,41.43,74865.75,0.0,0.001,0.0,0.24857]
[1779908273676,41.43,74866.14,0.0,0.001,0.0,0.24867]
[1779908278711,41.43,74865.31,0.0,0.001,0.0,0.24846]
[1779908283746,41.43,74865.5,0.0,0.001,0.0,0.2485]
[1779908288781,41.43,74867.03,0.0,0.001,0.0,0.24889]
[1779908293816,41.43,74874.34,0.0,0.00101,0.0,0.25076]
[1779908298851,41.43,74884.91,0.0,0.00102,0.0,0.25349]
[1779908303886,41.43,74885.98,0.0,0.00102,0.0,0.25377]
[1779908308921,41.43,74885.71,0.0,0.00102,0.0,0.2537]
[1779908313956,41.43,74886.36,0.0,0.00102,0.0,0.2536]
[1779908318992,41.43,74886.96,0.0,0.00102,0.0,0.25376]
[1779908324027,41.43,74884.18,0.0,0.00102,0.0,0.25304]
[1779908329062,41.43,74885.46,0.0,0.00102,0.0,0.25337]
[1779908334097,41.43,74886.02,0.0,0.00102,0.0,0.25351]
[1779908339135,41.43,74882.94,0.0,0.00102,0.0,0.25272]
[1779908344170,41.43,74882.51,0.0,0.00102,0.0,0.2526]
[1779908349205,41.43,74882.96,0.0,0.00102,0.0,0.25272]
[1779908354240,41.43,74882.41,0.0,0.00102,0.0,0.25258]
[1779908359275,41.43,74882.53,0.0,0.00102,0.0,0.25261]
[1779908364310,41.43,74882.56,0.0,0.00102,0.0,0.25262]
[1779908369344,41.43,74884.77,0.0,0.00102,0.0,0.25319]
[1779908371957,41.43,74884.25,0.0,0.00102,0.0,0.25279]
[1779908372166,41.43,74884.25,0.0,0.00102,0.0,0.25279]
[1779908379415,41.43,74884.13,0.0,0.00102,0.0,0.25276]
[1779908384450,41.43,74884.53,0.0,0.00102,0.0,0.25286]
[1779908389485,41.43,74884.62,0.0,0.00102,0.0,0.25289]
[1779908394520,41.43,74897.0,0.0,0.00103,0.0,0.25611]
[1779908399555,41.43,74899.8,0.0,0.00104,0.0,0.25684]
[1779908404591,41.43,74899.48,0.0,0.00104,0.0,0.25676]
[1779908409627,41.43,74886.57,0.0,0.00102,0.0,0.25339]
[1779908414664,41.43,74894.16,0.0,0.00103,0.0,0.25536]
[1779908419698,41.43,74904.36,0.0,0.00104,0.0,0.25804]
[1779908424734,41.43,74903.85,0.0,0.00104,0.0,0.2579]
[1779908429769,41.43,74905.02,0.0,0.00104,0.0,0.25821]
[1779908434804,41.43,74901.07,0.0,0.00104,0.0,0.25691]
[1779908439840,41.43,74883.73,0.0,0.00102,0.0,0.25239]
[1779908444875,41.43,74884.35,0.0,0.00102,0.0,0.25255]
[1779908449911,41.43,74883.63,0.0,0.00102,0.0,0.25237]
[1779908454946,41.43,74881.39,0.0,0.00102,0.0,0.25179]
[1779908459981,41.43,74879.45,0.0,0.00101,0.0,0.25129]
[1779908465018,41.43,74877.7,0.0,0.00101,0.0,0.25084]
[1779908470053,41.43,74873.41,0.0,0.00101,0.0,0.24974]
[1779908475087,41.43,74862.58,0.0,0.00099,0.0,0.24698]
[1779908480123,41.43,74856.66,0.0,0.00099,0.0,0.24549]
[1779908485159,41.43,74868.05,0.0,0.001,0.0,0.24837]
[1779908490195,41.43,74880.03,0.0,0.00101,0.0,0.25144]
[1779908495230,41.43,74892.64,0.0,0.00103,0.0,0.25444]
[1779908500265,41.43,74891.58,0.0,0.00103,0.0,0.25416]
[1779908505301,41.43,74892.31,0.0,0.00103,0.0,0.25435]
[1779908510336,41.43,74892.21,0.0,0.00103,0.0,0.25433]
[1779908515372,41.43,74895.82,0.0,0.00103,0.0,0.25527]
[1779908520407,41.43,74895.49,0.0,0.00103,0.0,0.25518]
[1779908525442,41.43,74901.23,0.0,0.00104,0.0,0.25668]
[1779908530477,41.43,74900.59,0.0,0.00104,0.0,0.25651]
[1779908535512,41.43,74898.59,0.0,0.00103,0.0,0.25599]
[1779908540546,41.43,74896.49,0.0,0.00103,0.0,0.25544]
[1779908545582,41.43,74900.65,0.0,0.00104,0.0,0.25653]
[1779908550617,41.43,74895.28,0.0,0.00103,0.0,0.25512]
[1779908555652,41.43,74900.59,0.0,0.00103,0.0,0.25625]
[1779908560687,41.43,74899.38,0.0,0.00103,0.0,0.25593]
[1779908565722,41.43,74898.6,0.0,0.00103,0.0,0.25573]
[1779908570757,41.43,74898.55,0.0,0.00103,0.0,0.25571]
[1779908575791,41.43,74898.47,0.0,0.00103,0.0,0.25569]
[1779908580827,41.43,74902.06,0.0,0.00104,0.0,0.25663]
[1779908585862,41.43,74911.04,0.0,0.00105,0.0,0.25899]
[1779908590897,41.43,74903.56,0.0,0.00104,0.0,0.25702]
[1779908595933,41.43,74910.55,0.0,0.00105,0.0,0.25886]
[1779908601976,41.43,74911.07,0.0,0.00105,0.0,0.259]
[1779908607011,41.43,74913.14,0.0,0.00105,0.0,0.25955]
[1779908612046,41.43,74909.86,0.0,0.00104,0.0,0.25841]
[1779908617081,41.43,74911.62,0.0,0.00105,0.0,0.25888]
[1779908622115,41.43,74905.48,0.0,0.00104,0.0,0.25726]
[1779908628158,41.43,74904.49,0.0,0.00104,0.0,0.257]
[1779908633193,41.43,74893.58,0.0,0.00103,0.0,0.25415]
[1779908638228,41.43,74894.1,0.0,0.00103,0.0,0.25429]
[1779908643263,41.43,74900.48,0.0,0.00103,0.0,0.25595]
[1779908648297,41.43,74896.13,0.0,0.00103,0.0,0.25481]
[1779908653333,41.43,74896.05,0.0,0.00103,0.0,0.25479]
[1779908658368,41.43,74895.71,0.0,0.00103,0.0,0.25471]
[1779908663403,41.43,74893.23,0.0,0.00103,0.0,0.25406]
[1779908668438,41.43,74895.66,0.0,0.00103,0.0,0.25469]
[1779908673479,41.43,74908.29,0.0,0.00104,0.0,0.25773]
[1779908678514,41.43,74909.28,0.0,0.00104,0.0,0.25799]
[1779908683561,41.43,74916.93,0.0,0.00105,0.0,0.26001]
[1779908688596,41.43,74918.44,0.0,0.00105,0.0,0.26041]
[1779908696652,41.43,74918.22,0.0,0.00105,0.0,0.26036]
[1779908701687,41.43,74916.91,0.0,0.00105,0.0,0.26001]
[1779908706726,41.43,74906.71,0.0,0.00104,0.0,0.25732]
[1779908711757,41.43,74909.09,0.0,0.00104,0.0,0.25794]
[1779908716792,41.43,74907.91,0.0,0.00104,0.0,0.25763]
[1779908721833,41.43,74905.77,0.0,0.00104,0.0,0.25707]
[1779908726868,41.43,74905.63,0.0,0.00104,0.0,0.25703]
[1779908731903,41.43,74904.98,0.0,0.00104,0.0,0.25659]
[1779908736938,41.43,74905.9,0.0,0.00104,0.0,0.25684]
[1779908741267,41.43,74909.55,0.0,0.00104,0.0,0.25779]
[1779908747009,41.43,74918.0,0.0,0.00105,0.0,0.26003]
[1779908752044,41.43,74922.23,0.0,0.00106,0.0,0.26115]
[1779908757079,41.43,74921.76,0.0,0.00106,0.0,0.26103]
[1779908757573,41.43,74921.76,0.0,0.00106,0.0,0.26103]
[1779908767149,41.43,74908.87,0.0,0.00104,0.0,0.25762]
[1779908772183,41.43,74909.25,0.0,0.00104,0.0,0.25772]
[1779908777220,41.43,74909.32,0.0,0.00104,0.0,0.25773]
[1779908782254,41.43,74910.29,0.0,0.00104,0.0,0.25799]
[1779908787289,41.43,74910.07,0.0,0.00104,0.0,0.25793]
[1779908792324,41.43,74910.23,0.0,0.00104,0.0,0.25771]
[1779908798035,41.43,74909.6,0.0,0.00104,0.0,0.25754]
[1779908803401,41.43,74910.42,0.0,0.00104,0.0,0.25776]
[1779908809442,41.43,74910.09,0.0,0.00104,0.0,0.25767]
[1779908814478,41.43,74909.48,0.0,0.00104,0.0,0.25751]
[1779908819513,41.43,74892.82,0.0,0.00102,0.0,0.25316]
[1779908824549,41.43,74880.24,0.0,0.00101,0.0,0.24992]
[1779908829584,41.43,74874.28,0.0,0.001,0.0,0.2484]
[1779908834621,41.43,74863.63,0.0,0.00099,0.0,0.2457]
[1779908839656,41.43,74861.39,0.0,0.00099,0.0,0.24513]
[1779908844691,41.43,74861.3,0.0,0.00099,0.0,0.24511]
[1779908849726,41.43,74866.77,0.0,0.00099,0.0,0.24649]
[1779908854764,41.43,74866.74,0.0,0.00099,0.0,0.24623]
[1779908859799,41.43,74876.53,0.0,0.001,0.0,0.24871]
[1779908864834,41.43,74877.01,0.0,0.001,0.0,0.24883]
[1779908870884,41.43,74869.6,0.0,0.00099,0.0,0.24695]
[1779908875919,41.43,74867.15,0.0,0.00099,0.0,0.24633]
[1779908880959,41.43,74866.41,0.0,0.00099,0.0,0.24614]
[1779908885991,41.43,74877.29,0.0,0.001,0.0,0.24891]
[1779908889015,41.43,74851.25,0.0,0.00097,0.0,0.24234]
[1779908894050,41.43,74853.14,0.0,0.00098,0.0,0.24281]
[1779908899085,41.43,74864.09,0.0,0.00099,0.0,0.24556]
[1779908904123,41.43,74850.81,0.0,0.00097,0.0,0.24223]
[1779908909157,41.43,74853.75,0.0,0.00098,0.0,0.24296]
[1779908915199,41.43,74856.05,0.0,0.00098,0.0,0.24328]
[1779908920234,41.43,74853.83,0.0,0.00098,0.0,0.24273]
[1779908925269,41.43,74854.11,0.0,0.00098,0.0,0.2428]
[1779908930305,41.43,74852.48,0.0,0.00098,0.0,0.24239]
[1779908935340,41.43,74846.22,0.0,0.00097,0.0,0.24083]
[1779908941382,41.43,74844.9,0.0,0.00097,0.0,0.24051]
[1779908946418,41.43,74844.71,0.0,0.00097,0.0,0.24046]
[1779908951453,41.43,74847.33,0.0,0.00097,0.0,0.24111]
[1779908956488,41.43,74847.37,0.0,0.00097,0.0,0.24112]
[1779908961523,41.43,74847.94,0.0,0.00097,0.0,0.24126]
[1779908966558,41.43,74847.21,0.0,0.00097,0.0,0.24108]
[1779908971594,41.43,74849.99,0.0,0.00097,0.0,0.24152]
[1779908976629,41.43,74850.79,0.0,0.00097,0.0,0.24171]
[1779908981665,41.43,74869.35,0.0,0.00099,0.0,0.24637]
[1779908982955,41.43,74869.35,0.0,0.00099,0.0,0.24637]
[1779908983982,41.43,74870.9,0.0,0.00099,0.0,0.24676]
[1779908989721,41.43,74870.64,0.0,0.00099,0.0,0.2467]
[1779908994756,41.43,74880.48,0.0,0.001,0.0,0.2492]
[1779908999791,41.43,74882.39,0.0,0.00101,0.0,0.24969]
[1779909007847,41.43,74878.48,0.0,0.001,0.0,0.24869]
[1779909012882,41.43,74878.31,0.0,0.001,0.0,0.24864]
[1779909017919,41.43,74870.73,0.0,0.00099,0.0,0.24672]
[1779909022954,41.43,74852.58,0.0,0.00097,0.0,0.24216]
[1779909027990,41.43,74849.09,0.0,0.00097,0.0,0.24129]
[1779909033024,41.43,74849.29,0.0,0.00097,0.0,0.24109]
[1779909038059,41.43,74848.33,0.0,0.00097,0.0,0.24085]
[1779909043094,41.43,74851.81,0.0,0.00097,0.0,0.24171]
[1779909048130,41.43,74837.57,0.0,0.00096,0.0,0.23819]
[1779909053165,41.43,74835.59,0.0,0.00096,0.0,0.23771]
[1779909058200,41.43,74835.78,0.0,0.00096,0.0,0.23776]
[1779909063234,41.43,74841.66,0.0,0.00096,0.0,0.2392]
[1779909068270,41.43,74842.66,0.0,0.00096,0.0,0.23945]
[1779909073304,41.43,74844.03,0.0,0.00096,0.0,0.23979]
[1779909081361,41.43,74843.79,0.0,0.00096,0.0,0.23973]
[1779909086396,41.43,74840.8,0.0,0.00096,0.0,0.23899]
[1779909091432,41.43,74838.57,0.0,0.00096,0.0,0.23819]
[1779909096467,41.43,74837.86,0.0,0.00096,0.0,0.23801]
[1779909101502,41.43,74839.25,0.0,0.00096,0.0,0.23836]
[1779909106537,41.43,74842.12,0.0,0.00096,0.0,0.23906]
[1779909111572,41.43,74844.7,0.0,0.00096,0.0,0.2397]
[1779909116608,41.43,74839.37,0.0,0.00096,0.0,0.23839]
[1779909117270,41.43,74839.37,0.0,0.00096,0.0,0.23839]
[1779909117633,41.43,74839.37,0.0,0.00096,0.0,0.23839]
[1779909126680,41.43,74839.72,0.0,0.00096,0.0,0.23847]
[1779909131714,41.43,74842.12,0.0,0.00096,0.0,0.23906]
[1779909136749,41.43,74841.01,0.0,0.00096,0.0,0.23879]
[1779909141784,41.43,74842.78,0.0,0.00096,0.0,0.23922]
[1779909146819,41.43,74841.35,0.0,0.00096,0.0,0.23887]
[1779909151853,41.43,74835.96,0.0,0.00095,0.0,0.2373]
[1779909156889,41.43,74839.15,0.0,0.00096,0.0,0.23808]
[1779909161924,41.43,74840.32,0.0,0.00096,0.0,0.23837]
[1779909167062,41.43,74841.86,0.0,0.00096,0.0,0.23875]
[1779909173002,41.43,74856.07,0.0,0.00097,0.0,0.24226]
[1779909178037,41.43,74864.04,0.0,0.00098,0.0,0.24426]
[1779909183072,41.43,74876.07,0.0,0.001,0.0,0.24729]
[1779909188107,41.43,74876.46,0.0,0.001,0.0,0.24739]
[1779909193143,41.43,74902.31,0.0,0.00103,0.0,0.25403]
[1779909198178,41.43,74911.9,0.0,0.00104,0.0,0.25654]
[1779909206235,41.43,74914.3,0.0,0.00104,0.0,0.25717]
[1779909211270,41.43,74921.64,0.0,0.00105,0.0,0.25883]
[1779909216306,41.43,74922.32,0.0,0.00105,0.0,0.25901]
[1779909221341,41.43,74911.94,0.0,0.00104,0.0,0.25628]
[1779909226375,41.43,74912.41,0.0,0.00104,0.0,0.2564]
[1779909231411,41.43,74909.72,0.0,0.00103,0.0,0.2557]
[1779909237453,41.43,74909.49,0.0,0.00103,0.0,0.25564]
[1779909242488,41.43,74904.75,0.0,0.00103,0.0,0.2544]
[1779909247533,41.43,74899.1,0.0,0.00102,0.0,0.25294]
[1779909252569,41.43,74893.74,0.0,0.00102,0.0,0.25155]
[1779909257604,41.43,74895.2,0.0,0.00102,0.0,0.25193]
[1779909262640,41.43,74898.95,0.0,0.00102,0.0,0.2529]
[1779909267675,41.43,74902.49,0.0,0.00103,0.0,0.25381]
[1779909272710,41.43,74911.1,0.0,0.00103,0.0,0.25579]
[1779909278752,41.43,74914.34,0.0,0.00104,0.0,0.25664]
[1779909288823,41.43,74913.15,0.0,0.00104,0.0,0.25633]
[1779909293858,41.43,74909.58,0.0,0.00103,0.0,0.2554]
[1779909298893,41.43,74910.39,0.0,0.00103,0.0,0.25561]
[1779909303928,41.43,74890.04,0.0,0.00101,0.0,0.25034]
[1779909309970,41.43,74891.93,0.0,0.00101,0.0,0.25082]
[1779909315008,41.43,74898.02,0.0,0.00102,0.0,0.25239]
[1779909320047,41.43,74903.84,0.0,0.00103,0.0,0.2539]
[1779909325082,41.43,74912.7,0.0,0.00104,0.0,0.25621]
[1779909330120,41.43,74924.94,0.0,0.00105,0.0,0.25944]
[1779909335156,41.43,74923.9,0.0,0.00105,0.0,0.25889]
[1779909340191,41.43,74923.35,0.0,0.00105,0.0,0.25874]
[1779909345226,41.43,74916.47,0.0,0.00104,0.0,0.25693]
[1779909350261,41.43,74908.15,0.0,0.00103,0.0,0.25476]
[1779909355296,41.43,74909.05,0.0,0.00103,0.0,0.25499]
[1779909360331,41.43,74918.97,0.0,0.00104,0.0,0.25759]
[1779909365366,41.43,74915.85,0.0,0.00104,0.0,0.25677]
[1779909370401,41.43,74915.2,0.0,0.00104,0.0,0.2566]
[1779909375436,41.43,74907.64,0.0,0.00103,0.0,0.25462]
[1779909380471,41.43,74904.66,0.0,0.00103,0.0,0.25385]
[1779909385506,41.43,74905.04,0.0,0.00103,0.0,0.25395]
[1779909391548,41.43,74904.77,0.0,0.00102,0.0,0.25361]
[1779909396584,41.43,74904.81,0.0,0.00102,0.0,0.25362]
[1779909401619,41.43,74909.73,0.0,0.00103,0.0,0.2549]
[1779909406653,41.43,74909.8,0.0,0.00103,0.0,0.25492]
[1779909411689,41.43,74906.95,0.0,0.00103,0.0,0.25418]
[1779909416723,41.43,74908.74,0.0,0.00103,0.0,0.25464]
[1779909421760,41.43,74909.31,0.0,0.00103,0.0,0.25479]
[1779909426794,41.43,74908.16,0.0,0.00103,0.0,0.25449]
[1779909431829,41.43,74907.77,0.0,0.00103,0.0,0.25439]
[1779909436863,41.43,74908.19,0.0,0.00103,0.0,0.2545]
[1779909441899,41.43,74907.75,0.0,0.00103,0.0,0.25439]
[1779909446934,41.43,74906.78,0.0,0.00103,0.0,0.25413]
[1779909451968,41.43,74900.92,0.0,0.00102,0.0,0.25235]
[1779909457004,41.43,74900.58,0.0,0.00102,0.0,0.25226]
[1779909462039,41.43,74896.8,0.0,0.00101,0.0,0.25129]
[1779909467074,41.43,74896.53,0.0,0.00101,0.0,0.25122]
[1779909472109,41.43,74897.38,0.0,0.00102,0.0,0.25144]
[1779909477144,41.43,74897.52,0.0,0.00102,0.0,0.25147]
[1779909482179,41.43,74903.65,0.0,0.00102,0.0,0.25306]
[1779909488222,41.43,74903.89,0.0,0.00102,0.0,0.25312]
[1779909493257,41.43,74904.07,0.0,0.00102,0.0,0.25316]
[1779909498292,41.43,74904.1,0.0,0.00102,0.0,0.25317]
[1779909503328,41.43,74910.12,0.0,0.00103,0.0,0.25474]
[1779909508363,41.43,74911.56,0.0,0.00103,0.0,0.25511]
[1779909513398,41.43,74916.39,0.0,0.00104,0.0,0.25611]
[1779909527496,41.43,74916.46,0.0,0.00104,0.0,0.25613]
[1779909535341,41.43,74916.55,0.0,0.00104,0.0,0.25615]
[1779909538573,41.43,74894.61,0.0,0.00101,0.0,0.25046]
[1779909543608,41.43,74896.31,0.0,0.00101,0.0,0.2509]
[1779909548642,41.43,74892.26,0.0,0.00101,0.0,0.24986]
[1779909553677,41.43,74887.66,0.0,0.001,0.0,0.24868]
[1779909558713,41.43,74881.11,0.0,0.001,0.0,0.24701]
[1779909563747,41.43,74880.98,0.0,0.001,0.0,0.24698]
[1779909570797,41.43,74881.0,0.0,0.001,0.0,0.24699]
[1779909575832,41.43,74880.61,0.0,0.00099,0.0,0.24663]
[1779909580868,41.43,74871.36,0.0,0.00098,0.0,0.2443]
[1779909585903,41.43,74869.07,0.0,0.00098,0.0,0.24372]
[1779909590938,41.43,74868.97,0.0,0.00098,0.0,0.2437]
[1779909593957,41.43,74865.89,0.0,0.00098,0.0,0.24292]
[1779909594330,41.43,74866.38,0.0,0.00098,0.0,0.24305]
[1779909600018,41.43,74865.0,0.0,0.00098,0.0,0.2427]
[1779909605046,41.43,74872.27,0.0,0.00099,0.0,0.24452]
[1779909610080,41.43,74874.75,0.0,0.00099,0.0,0.24515]
[1779909615115,41.43,74878.34,0.0,0.00099,0.0,0.24605]
[1779909620150,41.43,74878.61,0.0,0.00099,0.0,0.24612]
[1779909626192,41.43,74876.61,0.0,0.00099,0.0,0.24562]
[1779909632234,41.43,74878.68,0.0,0.00099,0.0,0.24588]
[1779909637269,41.43,74877.2,0.0,0.00099,0.0,0.24551]
[1779909642304,41.43,74877.19,0.0,0.00099,0.0,0.2455]
[1779909647339,41.43,74872.23,0.0,0.00098,0.0,0.24426]
[1779909653390,41.43,74871.25,0.0,0.00098,0.0,0.24401]
[1779909658425,41.43,74873.49,0.0,0.00099,0.0,0.24457]
[1779909663460,41.43,74877.27,0.0,0.00099,0.0,0.24553]
[1779909668495,41.43,74876.67,0.0,0.00099,0.0,0.24537]
[1779909673530,41.43,74875.79,0.0,0.00099,0.0,0.24515]
[1779909679572,41.43,74868.18,0.0,0.00098,0.0,0.24324]
[1779909685614,41.43,74865.56,0.0,0.00098,0.0,0.24259]
[1779909690652,41.43,74867.52,0.0,0.00098,0.0,0.24308]
[1779909695687,41.43,74867.13,0.0,0.00098,0.0,0.24272]
[1779909700723,41.43,74867.1,0.0,0.00098,0.0,0.24271]
[1779909703746,41.43,74846.18,0.0,0.00096,0.0,0.23754]
[1779909708781,41.43,74842.57,0.0,0.00095,0.0,0.23665]
[1779909713816,41.43,74840.12,0.0,0.00095,0.0,0.23606]
[1779909718851,41.43,74849.94,0.0,0.00096,0.0,0.23846]
[1779909723886,41.43,74855.59,0.0,0.00097,0.0,0.23985]
[1779909728921,41.43,74865.66,0.0,0.00098,0.0,0.24235]
[1779909733956,41.43,74861.38,0.0,0.00097,0.0,0.24129]
[1779909738992,41.43,74859.83,0.0,0.00097,0.0,0.2409]
[1779909744027,41.43,74866.37,0.0,0.00098,0.0,0.24253]
[1779909749062,41.43,74864.81,0.0,0.00098,0.0,0.24214]
[1779909754099,41.43,74869.59,0.0,0.00098,0.0,0.24308]
[1779909759134,41.43,74870.43,0.0,0.00098,0.0,0.24329]
[1779909764169,41.43,74873.4,0.0,0.00098,0.0,0.24404]
[1779909769204,41.43,74872.32,0.0,0.00098,0.0,0.24376]
[1779909774239,41.43,74890.59,0.0,0.001,0.0,0.24838]
[1779909780281,41.43,74888.99,0.0,0.001,0.0,0.24798]
[1779909785316,41.43,74891.6,0.0,0.001,0.0,0.24864]
[1779909790352,41.43,74897.12,0.0,0.00101,0.0,0.25005]
[1779909795388,41.43,74897.28,0.0,0.00101,0.0,0.2501]
[1779909800423,41.43,74897.47,0.0,0.00101,0.0,0.25014]
[1779909805458,41.43,74898.04,0.0,0.00101,0.0,0.25029]
[1779909808486,41.43,74918.66,0.0,0.00103,0.0,0.25563]
[1779909813526,41.43,74920.9,0.0,0.00104,0.0,0.25595]
[1779909818566,41.43,74921.83,0.0,0.00104,0.0,0.2562]
[1779909823601,41.43,74924.78,0.0,0.00104,0.0,0.25697]
[1779909828636,41.43,74924.08,0.0,0.00104,0.0,0.25679]
[1779909832664,41.43,74903.98,0.0,0.00102,0.0,0.25156]
[1779909837699,41.43,74904.73,0.0,0.00102,0.0,0.25175]
[1779909842734,41.43,74906.57,0.0,0.00102,0.0,0.25222]
[1779909847769,41.43,74906.1,0.0,0.00102,0.0,0.2521]
[1779909852806,41.43,74908.14,0.0,0.00102,0.0,0.25263]
[1779909857842,41.43,74916.46,0.0,0.00103,0.0,0.25479]
[1779909858848,41.43,74938.31,0.0,0.00106,0.0,0.26055]
[1779909863884,41.43,74924.7,0.0,0.00104,0.0,0.25695]
[1779909868919,41.43,74926.25,0.0,0.00104,0.0,0.25736]
[1779909873954,41.43,74924.71,0.0,0.00104,0.0,0.25668]
[1779909878989,41.43,74924.29,0.0,0.00104,0.0,0.25657]
[1779909885031,41.43,74929.22,0.0,0.00104,0.0,0.25787]
[1779909890066,41.43,74934.15,0.0,0.00105,0.0,0.25917]
[1779909895101,41.43,74939.03,0.0,0.00106,0.0,0.26047]
[1779909900136,41.43,74942.73,0.0,0.00106,0.0,0.26145]
[1779909905171,41.43,74927.16,0.0,0.00104,0.0,0.25733]
[1779909910209,41.43,74916.08,0.0,0.00103,0.0,0.25443]
[1779909915244,41.43,74922.42,0.0,0.00104,0.0,0.25608]
[1779909920280,41.43,74923.43,0.0,0.00104,0.0,0.25635]
[1779909925316,41.43,74913.28,0.0,0.00103,0.0,0.2537]
[1779909931358,41.43,74913.43,0.0,0.00102,0.0,0.25347]
[1779909936393,41.43,74901.15,0.0,0.00101,0.0,0.2503]
[1779909941428,41.43,74900.66,0.0,0.00101,0.0,0.25017]
[1779909946462,41.43,74899.7,0.0,0.00101,0.0,0.24993]
[1779909951498,41.43,74903.52,0.0,0.00101,0.0,0.25091]
[1779909956533,41.43,74915.88,0.0,0.00103,0.0,0.25411]
[1779909961568,41.43,74911.41,0.0,0.00102,0.0,0.25295]
[1779909966603,41.43,74913.91,0.0,0.00103,0.0,0.2536]
[1779909971638,41.43,74912.53,0.0,0.00102,0.0,0.25324]
[1779909976673,41.43,74913.36,0.0,0.00102,0.0,0.25345]
[1779909981709,41.43,74919.91,0.0,0.00103,0.0,0.25516]
[1779909986744,41.43,74920.23,0.0,0.00103,0.0,0.25524]
[1779909991779,41.43,74920.02,0.0,0.00103,0.0,0.25492]
[1779909996815,41.43,74920.07,0.0,0.00103,0.0,0.25493]
[1779910002858,41.43,74910.75,0.0,0.00102,0.0,0.25251]
[1779910007893,41.43,74909.17,0.0,0.00102,0.0,0.2521]
[1779910012928,41.43,74909.53,0.0,0.00102,0.0,0.2522]
[1779910017962,41.43,74916.19,0.0,0.00103,0.0,0.25392]
[1779910022998,41.43,74919.83,0.0,0.00103,0.0,0.25487]
[1779910028033,41.43,74920.81,0.0,0.00103,0.0,0.25513]
[1779910033068,41.43,74913.89,0.0,0.00102,0.0,0.25333]
[1779910038103,41.43,74912.46,0.0,0.00102,0.0,0.25295]
[1779910043138,41.43,74898.98,0.0,0.00101,0.0,0.24948]
[1779910051195,41.43,74898.2,0.0,0.00101,0.0,0.24902]
[1779910056229,41.43,74898.19,0.0,0.00101,0.0,0.24902]
[1779910061264,41.43,74898.33,0.0,0.00101,0.0,0.24905]
[1779910066299,41.43,74900.12,0.0,0.00101,0.0,0.24951]
[1779910071334,41.43,74899.8,0.0,0.00101,0.0,0.24943]
[1779910076369,41.43,74900.97,0.0,0.00101,0.0,0.24973]
[1779910081404,41.43,74905.97,0.0,0.00101,0.0,0.25101]
[1779910086439,41.43,74919.51,0.0,0.00103,0.0,0.25452]
[1779910091475,41.43,74919.55,0.0,0.00103,0.0,0.25453]
[1779910097517,41.43,74919.63,0.0,0.00103,0.0,0.25455]
[1779910102552,41.43,74918.61,0.0,0.00103,0.0,0.25429]
[1779910107587,41.43,74918.17,0.0,0.00103,0.0,0.25417]
[1779910112622,41.43,74914.95,0.0,0.00102,0.0,0.25307]
[1779910117656,41.43,74913.72,0.0,0.00102,0.0,0.25275]
[1779910122691,41.43,74915.14,0.0,0.00102,0.0,0.25312]
[1779910127728,41.43,74916.89,0.0,0.00103,0.0,0.25357]
[1779910132764,41.43,74916.3,0.0,0.00102,0.0,0.25342]
[1779910137799,41.43,74916.84,0.0,0.00103,0.0,0.25356]
[1779910141842,41.43,74916.47,0.0,0.00103,0.0,0.25346]
[1779910146862,41.43,74897.75,0.0,0.001,0.0,0.24864]
[1779910151897,41.43,74897.02,0.0,0.001,0.0,0.24846]
[1779910156937,41.43,74897.76,0.0,0.001,0.0,0.24865]
[1779910159282,41.43,74897.16,0.0,0.001,0.0,0.24849]
[1779910164995,41.43,74896.88,0.0,0.001,0.0,0.24842]
[1779910170030,41.43,74897.38,0.0,0.001,0.0,0.24855]
[1779910175065,41.43,74897.35,0.0,0.001,0.0,0.24828]
[1779910180100,41.43,74897.4,0.0,0.001,0.0,0.24829]
[1779910185145,41.43,74897.12,0.0,0.001,0.0,0.24822]
[1779910190187,41.43,74899.71,0.0,0.00101,0.0,0.24888]
[1779910195222,41.43,74901.23,0.0,0.00101,0.0,0.24927]
[1779910200257,41.43,74901.69,0.0,0.00101,0.0,0.24939]
[1779910204955,41.43,74902.07,0.0,0.00101,0.0,0.24949]
[1779910205328,41.43,74902.07,0.0,0.00101,0.0,0.24949]
[1779910211334,41.43,74900.02,0.0,0.00101,0.0,0.24896]
[1779910216370,41.43,74899.06,0.0,0.001,0.0,0.24872]
[1779910221408,41.43,74891.86,0.0,0.001,0.0,0.24688]
[1779910226443,41.43,74881.46,0.0,0.00099,0.0,0.24426]
[1779910231481,41.43,74898.15,0.0,0.001,0.0,0.24822]
[1779910236516,41.43,74915.44,0.0,0.00102,0.0,0.25267]
[1779910244572,41.43,74921.17,0.0,0.00103,0.0,0.25415]
[1779910256656,41.43,74921.05,0.0,0.00103,0.0,0.25412]
[1779910261691,41.43,74919.35,0.0,0.00103,0.0,0.25368]
[1779910266726,41.43,74920.42,0.0,0.00103,0.0,0.25396]
[1779910271764,41.43,74908.74,0.0,0.00101,0.0,0.25094]
[1779910276799,41.43,74905.66,0.0,0.00101,0.0,0.25014]
[1779910281834,41.43,74912.56,0.0,0.00102,0.0,0.25192]
[1779910286869,41.43,74909.67,0.0,0.00102,0.0,0.25118]
[1779910291903,41.43,74910.46,0.0,0.00102,0.0,0.25112]
[1779910296939,41.43,74913.06,0.0,0.00102,0.0,0.25179]
[1779910301974,41.43,74933.57,0.0,0.00104,0.0,0.25713]
[1779910307009,41.43,74938.15,0.0,0.00105,0.0,0.25834]
[1779910312049,41.43,74937.5,0.0,0.00105,0.0,0.25817]
[1779910317084,41.43,74935.21,0.0,0.00104,0.0,0.25756]
[1779910322131,41.43,74936.16,0.0,0.00104,0.0,0.25781]
[1779910327167,41.43,74938.28,0.0,0.00105,0.0,0.25837]
[1779910332204,41.43,74926.45,0.0,0.00103,0.0,0.25526]
[1779910337239,41.43,74924.45,0.0,0.00103,0.0,0.25474]
[1779910342273,41.43,74926.7,0.0,0.00103,0.0,0.25533]
[1779910347308,41.43,74928.45,0.0,0.00104,0.0,0.25579]
[1779910353351,41.43,74927.72,0.0,0.00103,0.0,0.25533]
[1779910358386,41.43,74925.86,0.0,0.00103,0.0,0.25484]
[1779910363420,41.43,74923.84,0.0,0.00103,0.0,0.25432]
[1779910368471,41.43,74953.05,0.0,0.00106,0.0,0.26203]
[1779910373502,41.43,74967.28,0.0,0.00108,0.0,0.26586]
[1779910378537,41.43,74955.93,0.0,0.00107,0.0,0.2628]
[1779910383572,41.43,74957.92,0.0,0.00107,0.0,0.26333]
[1779910388608,41.43,74950.45,0.0,0.00106,0.0,0.26133]
[1779910393643,41.43,74955.11,0.0,0.00107,0.0,0.26258]
[1779910398678,41.43,74950.29,0.0,0.00106,0.0,0.26129]
[1779910403713,41.43,74951.15,0.0,0.00106,0.0,0.26152]
[1779910408748,41.43,74953.04,0.0,0.00106,0.0,0.26203]
[1779910413783,41.43,74943.19,0.0,0.00105,0.0,0.25913]
[1779910418818,41.43,74936.79,0.0,0.00104,0.0,0.25744]
[1779910423853,41.43,74921.06,0.0,0.00102,0.0,0.25333]
[1779910428889,41.43,74921.03,0.0,0.00102,0.0,0.25332]
[1779910433924,41.43,74921.36,0.0,0.00103,0.0,0.25341]
[1779910438959,41.43,74921.91,0.0,0.00103,0.0,0.25355]
[1779910443994,41.43,74915.77,0.0,0.00102,0.0,0.25196]
[1779910449029,41.43,74916.08,0.0,0.00102,0.0,0.25204]
[1779910454065,41.43,74907.53,0.0,0.00101,0.0,0.24984]
[1779910459100,41.43,74904.95,0.0,0.00101,0.0,0.24917]
[1779910464136,41.43,74905.07,0.0,0.00101,0.0,0.24921]
[1779910469170,41.43,74897.21,0.0,0.001,0.0,0.2472]
[1779910474205,41.43,74895.79,0.0,0.001,0.0,0.24658]
[1779910479239,41.43,74890.55,0.0,0.00099,0.0,0.24525]
[1779910484275,41.43,74890.83,0.0,0.00099,0.0,0.24533]
[1779910489310,41.43,74890.52,0.0,0.00099,0.0,0.24525]
[1779910494348,41.43,74908.28,0.0,0.00101,0.0,0.24977]
[1779910499383,41.43,74904.6,0.0,0.00101,0.0,0.24882]
[1779910504431,41.43,74907.12,0.0,0.00101,0.0,0.24947]
[1779910506445,41.43,74885.15,0.0,0.00098,0.0,0.2439]
[1779910512487,41.43,74879.64,0.0,0.00098,0.0,0.24251]
[1779910517522,41.43,74893.14,0.0,0.00099,0.0,0.24591]
[1779910522557,41.43,74897.52,0.0,0.001,0.0,0.24702]
[1779910527594,41.43,74896.44,0.0,0.001,0.0,0.24674]
[1779910532630,41.43,74897.7,0.0,0.001,0.0,0.2468]
[1779910538672,41.43,74897.47,0.0,0.001,0.0,0.24675]
[1779910543707,41.43,74900.9,0.0,0.001,0.0,0.24762]
[1779910548742,41.43,74899.16,0.0,0.001,0.0,0.24718]
[1779910553777,41.43,74894.53,0.0,0.00099,0.0,0.246]
[1779910558812,41.43,74897.31,0.0,0.001,0.0,0.24671]
[1779910563974,41.43,74891.17,0.0,0.00099,0.0,0.24515]
[1779910570897,41.43,74886.74,0.0,0.00098,0.0,0.24404]
[1779910575932,41.43,74884.05,0.0,0.00098,0.0,0.24336]
[1779910580967,41.43,74882.95,0.0,0.00098,0.0,0.24309]
[1779910586002,41.43,74889.4,0.0,0.00099,0.0,0.24471]
[1779910591037,41.43,74894.06,0.0,0.00099,0.0,0.24562]
[1779910598086,41.43,74894.23,0.0,0.00099,0.0,0.24567]
[1779910603121,41.43,74892.16,0.0,0.00099,0.0,0.24514]
[1779910608156,41.43,74892.15,0.0,0.00099,0.0,0.24514]
[1779910613191,41.43,74891.81,0.0,0.00099,0.0,0.24505]
[1779910618226,41.43,74892.07,0.0,0.00099,0.0,0.24512]
[1779910623261,41.43,74894.77,0.0,0.00099,0.0,0.2458]
[1779910628296,41.43,74894.59,0.0,0.00099,0.0,0.24576]
[1779910634338,41.43,74892.59,0.0,0.00099,0.0,0.24525]
[1779910639341,41.43,74892.64,0.0,0.00099,0.0,0.24526]
[1779910645417,41.43,74903.66,0.0,0.001,0.0,0.24806]
[1779910650452,41.43,74904.69,0.0,0.001,0.0,0.24832]
[1779910655487,41.43,74913.88,0.0,0.00101,0.0,0.25041]
[1779910657501,41.43,74935.8,0.0,0.00104,0.0,0.25611]
[1779910662539,41.43,74937.06,0.0,0.00104,0.0,0.25644]
[1779910667574,41.43,74940.7,0.0,0.00104,0.0,0.25739]
[1779910672609,41.43,74941.08,0.0,0.00104,0.0,0.25749]
[1779910677648,41.43,74941.64,0.0,0.00104,0.0,0.25764]
[1779910682683,41.43,74926.36,0.0,0.00103,0.0,0.25364]
[1779910687719,41.43,74910.0,0.0,0.00101,0.0,0.24942]
[1779910692754,41.43,74909.88,0.0,0.00101,0.0,0.24939]
[1779910697789,41.43,74905.89,0.0,0.001,0.0,0.24837]
[1779910702824,41.43,74902.92,0.0,0.001,0.0,0.24761]
[1779910707859,41.43,74899.88,0.0,0.001,0.0,0.24684]
[1779910715915,41.43,74902.78,0.0,0.001,0.0,0.24731]
[1779910720950,41.43,74903.28,0.0,0.001,0.0,0.24744]
[1779910725985,41.43,74913.69,0.0,0.00101,0.0,0.2501]
[1779910731020,41.43,74923.85,0.0,0.00102,0.0,0.25272]
[1779910736055,41.43,74924.3,0.0,0.00102,0.0,0.25284]
[1779910741089,41.43,74919.32,0.0,0.00102,0.0,0.25155]
[1779910746125,41.43,74921.92,0.0,0.00102,0.0,0.25222]
[1779910751161,41.43,74922.19,0.0,0.00102,0.0,0.25229]
[1779910756196,41.43,74920.59,0.0,0.00102,0.0,0.25188]
[1779910761231,41.43,74920.43,0.0,0.00102,0.0,0.25184]
[1779910766266,41.43,74919.93,0.0,0.00102,0.0,0.25171]
[1779910771301,41.43,74920.41,0.0,0.00102,0.0,0.25157]
[1779910776335,41.43,74930.37,0.0,0.00103,0.0,0.25415]
[1779910781371,41.43,74931.18,0.0,0.00103,0.0,0.25436]
[1779910786406,41.43,74928.37,0.0,0.00103,0.0,0.25363]
[1779910791441,41.43,74928.72,0.0,0.00103,0.0,0.25372]
[1779910796476,41.43,74923.13,0.0,0.00102,0.0,0.25227]
[1779910801511,41.43,74911.99,0.0,0.00101,0.0,0.2494]
[1779910810576,41.43,74905.8,0.0,0.001,0.0,0.24782]
[1779910815957,41.43,74902.2,0.0,0.001,0.0,0.24691]
[1779910816686,41.43,74902.2,0.0,0.001,0.0,0.24691]
[1779910818314,41.43,74902.2,0.0,0.001,0.0,0.24691]
[1779910827695,41.43,74900.61,0.0,0.001,0.0,0.2465]
[1779910832730,41.43,74899.23,0.0,0.00099,0.0,0.24589]
[1779910837765,41.43,74901.32,0.0,0.001,0.0,0.24642]
[1779910842800,41.43,74903.97,0.0,0.001,0.0,0.24709]
[1779910849849,41.43,74907.97,0.0,0.001,0.0,0.24811]
[1779910854884,41.43,74907.7,0.0,0.001,0.0,0.24804]
[1779910859919,41.43,74909.97,0.0,0.00101,0.0,0.24862]
[1779910865480,41.43,74911.91,0.0,0.00101,0.0,0.24912]
[1779910870997,41.43,74909.48,0.0,0.001,0.0,0.2485]
[1779910876044,41.43,74909.42,0.0,0.001,0.0,0.24848]
[1779910881070,41.43,74895.41,0.0,0.00099,0.0,0.24493]
[1779910886105,41.43,74894.42,0.0,0.00099,0.0,0.24468]
[1779910891140,41.43,74896.55,0.0,0.00099,0.0,0.24496]
[1779910896176,41.43,74894.61,0.0,0.00099,0.0,0.24447]
[1779910901211,41.43,74894.23,0.0,0.00099,0.0,0.24437]
[1779910906246,41.43,74914.14,0.0,0.00101,0.0,0.24943]
[1779910911281,41.43,74926.89,0.0,0.00102,0.0,0.25271]
[1779910916316,41.43,74916.27,0.0,0.00101,0.0,0.24997]
[1779910921351,41.43,74905.63,0.0,0.001,0.0,0.24726]
[1779910926388,41.43,74885.65,0.0,0.00098,0.0,0.24222]
[1779910931275,41.43,74885.62,0.0,0.00098,0.0,0.24221]
[1779910932511,41.43,74883.3,0.0,0.00097,0.0,0.24163]
[1779910938473,41.43,74880.89,0.0,0.00097,0.0,0.24103]
[1779910943514,41.43,74878.15,0.0,0.00097,0.0,0.24035]
[1779910948550,41.43,74859.69,0.0,0.00095,0.0,0.23581]
[1779910954592,41.43,74853.59,0.0,0.00094,0.0,0.23408]
[1779910960634,41.43,74852.5,0.0,0.00094,0.0,0.23382]
[1779910965669,41.43,74852.81,0.0,0.00094,0.0,0.23389]
[1779910974732,41.43,74852.63,0.0,0.00094,0.0,0.23385]
[1779910980774,41.43,74852.6,0.0,0.00094,0.0,0.23384]
[1779910985809,41.43,74861.5,0.0,0.00095,0.0,0.236]
[1779910994872,41.43,74862.92,0.0,0.00095,0.0,0.23635]
[1779910999907,41.43,74868.75,0.0,0.00096,0.0,0.23778]
[1779911005952,41.43,74868.59,0.0,0.00096,0.0,0.23774]
[1779911010986,41.43,74868.99,0.0,0.00096,0.0,0.23784]
[1779911017030,41.43,74869.0,0.0,0.00096,0.0,0.23759]
[1779911022065,41.43,74868.73,0.0,0.00096,0.0,0.23752]
[1779911027100,41.43,74867.88,0.0,0.00096,0.0,0.23731]
[1779911032135,41.43,74868.5,0.0,0.00096,0.0,0.23747]
[1779911037169,41.43,74867.61,0.0,0.00096,0.0,0.23725]
[1779911042205,41.43,74868.37,0.0,0.00096,0.0,0.23743]
[1779911047241,41.43,74867.76,0.0,0.00096,0.0,0.23728]
[1779911049255,41.43,74843.56,0.0,0.00093,0.0,0.23141]
[1779911054336,41.43,74846.09,0.0,0.00093,0.0,0.23202]
[1779911059371,41.43,74849.42,0.0,0.00094,0.0,0.23282]
[1779911064406,41.43,74856.23,0.0,0.00094,0.0,0.23447]
[1779911069443,41.43,74853.56,0.0,0.00094,0.0,0.23382]
[1779911074478,41.43,74852.1,0.0,0.00094,0.0,0.23322]
[1779911079512,41.43,74855.28,0.0,0.00094,0.0,0.23399]
[1779911084548,41.43,74854.86,0.0,0.00094,0.0,0.23389]
[1779911089582,41.43,74854.09,0.0,0.00094,0.0,0.2337]
[1779911094627,41.43,74865.02,0.0,0.00095,0.0,0.23636]
[1779911099662,41.43,74875.92,0.0,0.00096,0.0,0.23904]
[1779911105705,41.43,74885.37,0.0,0.00097,0.0,0.24138]
[1779911110740,41.43,74891.19,0.0,0.00098,0.0,0.24283]
[1779911115775,41.43,74884.73,0.0,0.00097,0.0,0.24122]
[1779911120810,41.43,74887.12,0.0,0.00098,0.0,0.24182]
[1779911125846,41.43,74883.39,0.0,0.00097,0.0,0.24089]
[1779911130922,41.43,74878.01,0.0,0.00097,0.0,0.23955]
[1779911136962,41.43,74873.57,0.0,0.00096,0.0,0.23821]
[1779911142005,41.43,74869.44,0.0,0.00096,0.0,0.23719]
[1779911144014,41.43,74848.76,0.0,0.00093,0.0,0.23217]
[1779911149048,41.43,74847.44,0.0,0.00093,0.0,0.23185]
[1779911154083,41.43,74851.95,0.0,0.00094,0.0,0.23294]
[1779911159118,41.43,74854.83,0.0,0.00094,0.0,0.23363]
[1779911164153,41.43,74862.81,0.0,0.00095,0.0,0.23557]
[1779911169191,41.43,74862.45,0.0,0.00095,0.0,0.23548]
[1779911174226,41.43,74861.92,0.0,0.00095,0.0,0.23535]
[1779911179261,41.43,74862.57,0.0,0.00095,0.0,0.23551]
[1779911188324,41.43,74864.09,0.0,0.00095,0.0,0.23588]
[1779911193359,41.43,74873.28,0.0,0.00096,0.0,0.23788]
[1779911198397,41.43,74873.9,0.0,0.00096,0.0,0.23803]
[1779911203432,41.43,74875.18,0.0,0.00096,0.0,0.23835]
[1779911208467,41.43,74876.37,0.0,0.00096,0.0,0.23864]
[1779911213502,41.43,74854.79,0.0,0.00094,0.0,0.23337]
[1779911218537,41.43,74856.46,0.0,0.00094,0.0,0.23378]
[1779911220551,41.43,74861.98,0.0,0.00095,0.0,0.23512]
[1779911223572,41.43,74863.88,0.0,0.00095,0.0,0.23558]
[1779911228607,41.43,74867.86,0.0,0.00095,0.0,0.23655]
[1779911234649,41.43,74879.79,0.0,0.00097,0.0,0.23949]
[1779911239683,41.43,74881.57,0.0,0.00097,0.0,0.23993]
[1779911244719,41.43,74881.39,0.0,0.00097,0.0,0.23988]
[1779911249761,41.43,74899.48,0.0,0.00099,0.0,0.2444]
[1779911254801,41.43,74903.6,0.0,0.00099,0.0,0.24518]
[1779911259836,41.43,74905.37,0.0,0.00099,0.0,0.24563]
[1779911264871,41.43,74904.61,0.0,0.00099,0.0,0.24543]
[1779911269906,41.43,74907.63,0.0,0.001,0.0,0.2462]
[1779911274947,41.43,74891.97,0.0,0.00098,0.0,0.24226]
[1779911279981,41.43,74888.82,0.0,0.00097,0.0,0.24147]
[1779911285025,41.43,74886.19,0.0,0.00097,0.0,0.24082]
[1779911290060,41.43,74886.77,0.0,0.00097,0.0,0.24096]
[1779911295100,41.43,74903.51,0.0,0.00099,0.0,0.24516]
[1779911300137,41.43,74902.9,0.0,0.00099,0.0,0.245]
[1779911307186,41.43,74905.18,0.0,0.00099,0.0,0.24558]
[1779911312221,41.43,74908.64,0.0,0.001,0.0,0.24619]
[1779911317256,41.43,74903.81,0.0,0.00099,0.0,0.24497]
[1779911322292,41.43,74888.42,0.0,0.00097,0.0,0.24112]
[1779911327328,41.43,74895.71,0.0,0.00098,0.0,0.24294]
[1779911332363,41.43,74895.51,0.0,0.00098,0.0,0.24289]
[1779911337398,41.43,74891.21,0.0,0.00098,0.0,0.24181]
[1779911342433,41.43,74879.67,0.0,0.00096,0.0,0.23895]
[1779911347470,41.43,74876.68,0.0,0.00096,0.0,0.23821]
[1779911352506,41.43,74865.61,0.0,0.00095,0.0,0.2355]
[1779911357540,41.43,74865.14,0.0,0.00095,0.0,0.23538]
[1779911362576,41.43,74863.92,0.0,0.00095,0.0,0.23509]
[1779911367611,41.43,74860.83,0.0,0.00094,0.0,0.23434]
[1779911373064,41.43,74854.62,0.0,0.00094,0.0,0.23259]
[1779911378691,41.43,74847.12,0.0,0.00093,0.0,0.23078]
[1779911383726,41.43,74847.22,0.0,0.00093,0.0,0.23081]
[1779911388761,41.43,74840.84,0.0,0.00092,0.0,0.22928]
[1779911393796,41.43,74838.26,0.0,0.00092,0.0,0.22867]
[1779911398831,41.43,74838.68,0.0,0.00092,0.0,0.22877]
[1779911403884,41.43,74829.88,0.0,0.00091,0.0,0.22669]
[1779911408919,41.43,74843.88,0.0,0.00093,0.0,0.23001]
[1779911414964,41.43,74851.07,0.0,0.00093,0.0,0.23173]
[1779911419997,41.43,74852.13,0.0,0.00093,0.0,0.23199]
[1779911425033,41.43,74854.95,0.0,0.00094,0.0,0.23267]
[1779911426961,41.43,74854.92,0.0,0.00094,0.0,0.23266]
[1779911427016,41.43,74854.92,0.0,0.00094,0.0,0.23266]
[1779911435103,41.43,74857.91,0.0,0.00094,0.0,0.23313]
[1779911440138,41.43,74858.91,0.0,0.00094,0.0,0.23337]
[1779911445173,41.43,74858.82,0.0,0.00094,0.0,0.23335]
[1779911450209,41.43,74871.24,0.0,0.00095,0.0,0.23637]
[1779911455244,41.43,74871.43,0.0,0.00095,0.0,0.23642]
[1779911460279,41.43,74871.18,0.0,0.00095,0.0,0.23636]
[1779911465317,41.43,74882.69,0.0,0.00097,0.0,0.23919]
[1779911470352,41.43,74883.41,0.0,0.00097,0.0,0.23936]
[1779911475387,41.43,74884.86,0.0,0.00097,0.0,0.23972]
[1779911480422,41.43,74884.62,0.0,0.00097,0.0,0.23966]
[1779911485457,41.43,74884.79,0.0,0.00097,0.0,0.2397]
[1779911490492,41.43,74884.6,0.0,0.00097,0.0,0.23966]
[1779911495527,41.43,74892.16,0.0,0.00097,0.0,0.24128]
[1779911500562,41.43,74895.78,0.0,0.00098,0.0,0.24218]
[1779911505610,41.43,74890.47,0.0,0.00097,0.0,0.24086]
[1779911510650,41.43,74876.3,0.0,0.00096,0.0,0.23736]
[1779911515686,41.43,74879.98,0.0,0.00096,0.0,0.23826]
[1779911520721,41.43,74880.87,0.0,0.00096,0.0,0.23848]
[1779911525756,41.43,74880.42,0.0,0.00096,0.0,0.23837]
[1779911530791,41.43,74882.18,0.0,0.00096,0.0,0.2388]
[1779911535826,41.43,74884.0,0.0,0.00097,0.0,0.23925]
[1779911538847,41.43,74903.76,0.0,0.00099,0.0,0.24418]
[1779911543885,41.43,74912.26,0.0,0.001,0.0,0.24633]
[1779911548920,41.43,74911.25,0.0,0.001,0.0,0.24608]
[1779911553955,41.43,74897.81,0.0,0.00098,0.0,0.24243]
[1779911558990,41.43,74903.95,0.0,0.00099,0.0,0.24397]
[1779911564024,41.43,74907.32,0.0,0.00099,0.0,0.24482]
[1779911569060,41.43,74915.98,0.0,0.001,0.0,0.24702]
[1779911574095,41.43,74919.5,0.0,0.001,0.0,0.24791]
[1779911579134,41.43,74911.35,0.0,0.00099,0.0,0.24584]
[1779911584171,41.43,74915.84,0.0,0.001,0.0,0.24698]
[1779911589207,41.43,74913.15,0.0,0.001,0.0,0.2463]
[1779911594242,41.43,74919.33,0.0,0.001,0.0,0.24787]
[1779911599277,41.43,74921.72,0.0,0.00101,0.0,0.24848]
[1779911604312,41.43,74921.71,0.0,0.00101,0.0,0.24848]
[1779911609347,41.43,74921.83,0.0,0.00101,0.0,0.24851]
[1779911614387,41.43,74918.22,0.0,0.001,0.0,0.24732]
[1779911619422,41.43,74920.89,0.0,0.001,0.0,0.248]
[1779911625464,41.43,74920.03,0.0,0.001,0.0,0.24778]
[1779911630498,41.43,74919.15,0.0,0.001,0.0,0.24756]
[1779911635534,41.43,74917.06,0.0,0.001,0.0,0.24703]
[1779911640569,41.43,74911.43,0.0,0.00099,0.0,0.2456]
[1779911646611,41.43,74914.56,0.0,0.001,0.0,0.24639]
[1779911651646,41.43,74921.04,0.0,0.001,0.0,0.24804]
[1779911657688,41.43,74919.95,0.0,0.001,0.0,0.24776]
[1779911662723,41.43,74921.95,0.0,0.001,0.0,0.24828]
[1779911667758,41.43,74922.21,0.0,0.00101,0.0,0.24834]
[1779911672793,41.43,74921.47,0.0,0.001,0.0,0.24789]
[1779911677828,41.43,74919.95,0.0,0.001,0.0,0.2475]
[1779911682862,41.43,74919.58,0.0,0.001,0.0,0.24741]
[1779911687898,41.43,74928.8,0.0,0.00101,0.0,0.24977]
[1779911692933,41.43,74927.68,0.0,0.00101,0.0,0.24948]
[1779911700991,41.43,74929.33,0.0,0.00101,0.0,0.2499]
[1779911706026,41.43,74930.95,0.0,0.00101,0.0,0.25032]
[1779911713079,41.43,74933.23,0.0,0.00102,0.0,0.25091]
[1779911719121,41.43,74934.4,0.0,0.00102,0.0,0.25121]
[1779911724156,41.43,74934.18,0.0,0.00102,0.0,0.25115]
[1779911729191,41.43,74925.33,0.0,0.00101,0.0,0.24888]
[1779911734227,41.43,74926.05,0.0,0.00101,0.0,0.2488]
[1779911739455,41.43,74926.07,0.0,0.00101,0.0,0.2488]
[1779911745305,41.43,74927.74,0.0,0.00101,0.0,0.24923]
[1779911750340,41.43,74926.16,0.0,0.00101,0.0,0.24883]
[1779911755375,41.43,74926.56,0.0,0.00101,0.0,0.24893]
[1779911761417,41.43,74927.25,0.0,0.00101,0.0,0.24911]
[1779911766452,41.43,74931.47,0.0,0.00101,0.0,0.25019]
[1779911771500,41.43,74925.29,0.0,0.00101,0.0,0.2486]
[1779911776536,41.43,74915.61,0.0,0.001,0.0,0.24614]
[1779911781571,41.43,74912.99,0.0,0.00099,0.0,0.24547]
[1779911786606,41.43,74911.53,0.0,0.00099,0.0,0.24511]
[1779911791641,41.43,74911.6,0.0,0.00099,0.0,0.24486]
[1779911796676,41.43,74923.09,0.0,0.001,0.0,0.24778]
[1779911801711,41.43,74921.37,0.0,0.001,0.0,0.24734]
[1779911807753,41.43,74922.33,0.0,0.001,0.0,0.24759]
[1779911812788,41.43,74925.44,0.0,0.00101,0.0,0.24838]
[1779911817822,41.43,74926.42,0.0,0.00101,0.0,0.24863]
[1779911822858,41.43,74926.44,0.0,0.00101,0.0,0.24864]
[1779911827892,41.43,74929.29,0.0,0.00101,0.0,0.24937]
[1779911832928,41.43,74929.55,0.0,0.00101,0.0,0.24943]
[1779911837963,41.43,74933.21,0.0,0.00101,0.0,0.25037]
[1779911842998,41.43,74933.34,0.0,0.00101,0.0,0.25041]
[1779911848034,41.43,74933.11,0.0,0.00101,0.0,0.25035]
[1779911853068,41.43,74933.21,0.0,0.00101,0.0,0.25011]
[1779911860118,41.43,74933.16,0.0,0.00101,0.0,0.2501]
[1779911865153,41.43,74933.15,0.0,0.00101,0.0,0.25009]
[1779911870188,41.43,74929.09,0.0,0.00101,0.0,0.24905]
[1779911875225,41.43,74933.38,0.0,0.00101,0.0,0.25015]
[1779911880260,41.43,74932.26,0.0,0.00101,0.0,0.24986]
[1779911885301,41.43,74932.56,0.0,0.00101,0.0,0.24994]
[1779911891343,41.43,74942.46,0.0,0.00102,0.0,0.2525]
[1779911896378,41.43,74941.87,0.0,0.00102,0.0,0.25234]
[1779911901413,41.43,74941.97,0.0,0.00102,0.0,0.25237]
[1779911908465,41.43,74942.79,0.0,0.00102,0.0,0.25258]
[1779911913500,41.43,74937.24,0.0,0.00102,0.0,0.25088]
[1779911918535,41.43,74932.65,0.0,0.00101,0.0,0.2497]
[1779911923570,41.43,74929.29,0.0,0.00101,0.0,0.24884]
[1779911928605,41.43,74929.27,0.0,0.00101,0.0,0.24883]
[1779911933643,41.43,74922.09,0.0,0.001,0.0,0.247]
[1779911938678,41.43,74926.87,0.0,0.00101,0.0,0.24822]
[1779911943716,41.43,74929.17,0.0,0.00101,0.0,0.24881]
[1779911948751,41.43,74926.13,0.0,0.001,0.0,0.24803]
[1779911953786,41.43,74921.5,0.0,0.001,0.0,0.24685]
[1779911958821,41.43,74920.42,0.0,0.001,0.0,0.24658]
[1779911963856,41.43,74925.54,0.0,0.001,0.0,0.24788]
[1779911968894,41.43,74919.55,0.0,0.001,0.0,0.24636]
[1779911973929,41.43,74921.1,0.0,0.001,0.0,0.24649]
[1779911978964,41.43,74922.68,0.0,0.001,0.0,0.24689]
[1779911983999,41.43,74928.28,0.0,0.00101,0.0,0.24832]
[1779911989037,41.43,74921.38,0.0,0.001,0.0,0.24656]
[1779911994072,41.43,74925.66,0.0,0.001,0.0,0.24765]
[1779911999107,41.43,74928.74,0.0,0.00101,0.0,0.24843]
[1779912004143,41.43,74930.46,0.0,0.00101,0.0,0.24888]
[1779912009189,41.43,74944.7,0.0,0.00102,0.0,0.25255]
[1779912014224,41.43,74949.31,0.0,0.00103,0.0,0.25374]
[1779912019267,41.43,74949.12,0.0,0.00103,0.0,0.2537]
[1779912024299,41.43,74958.67,0.0,0.00104,0.0,0.25619]
[1779912029334,41.43,74946.73,0.0,0.00103,0.0,0.25307]
[1779912034369,41.43,74956.06,0.0,0.00104,0.0,0.25524]
[1779912037962,41.43,74954.83,0.0,0.00103,0.0,0.25492]
[1779912038218,41.43,74954.83,0.0,0.00103,0.0,0.25492]
[1779912044439,41.43,74954.49,0.0,0.00103,0.0,0.25483]
[1779912049474,41.43,74947.46,0.0,0.00103,0.0,0.253]
[1779912054509,41.43,74954.0,0.0,0.00103,0.0,0.2547]
[1779912059544,41.43,74957.28,0.0,0.00104,0.0,0.25556]
[1779912062575,41.43,74936.85,0.0,0.00101,0.0,0.25025]
[1779912067610,41.43,74939.03,0.0,0.00102,0.0,0.25081]
[1779912072650,41.43,74939.48,0.0,0.00102,0.0,0.25093]
[1779912077685,41.43,74936.54,0.0,0.00101,0.0,0.25017]
[1779912082720,41.43,74951.08,0.0,0.00103,0.0,0.25394]
[1779912087755,41.43,74953.67,0.0,0.00103,0.0,0.25461]
[1779912092790,41.43,74951.68,0.0,0.00103,0.0,0.25383]
[1779912097825,41.43,74955.04,0.0,0.00103,0.0,0.2547]
[1779912102860,41.43,74953.91,0.0,0.00103,0.0,0.25441]
[1779912107894,41.43,74957.59,0.0,0.00104,0.0,0.25537]
[1779912112930,41.43,74958.06,0.0,0.00104,0.0,0.2555]
[1779912117968,41.43,74966.74,0.0,0.00105,0.0,0.25778]
[1779912122127,41.43,74988.98,0.0,0.00107,0.0,0.26372]
[1779912128069,41.43,74997.69,0.0,0.00108,0.0,0.26607]
[1779912133104,41.43,74998.02,0.0,0.00108,0.0,0.26616]
[1779912138141,41.43,75006.68,0.0,0.00109,0.0,0.26853]
[1779912143176,41.43,75008.48,0.0,0.0011,0.0,0.26902]
[1779912148211,41.43,75010.74,0.0,0.0011,0.0,0.26964]
[1779912153246,41.43,75010.42,0.0,0.0011,0.0,0.26927]
[1779912158293,41.43,75020.78,0.0,0.00111,0.0,0.27213]
[1779912163328,41.43,75022.06,0.0,0.00111,0.0,0.27249]
[1779912168363,41.43,75026.25,0.0,0.00112,0.0,0.27365]
[1779912173399,41.43,75007.73,0.0,0.00109,0.0,0.26854]
[1779912178435,41.43,75025.85,0.0,0.00112,0.0,0.27354]
[1779912183470,41.43,75028.77,0.0,0.00112,0.0,0.27436]
[1779912188506,41.43,75025.02,0.0,0.00112,0.0,0.27331]
[1779912193542,41.43,75023.51,0.0,0.00111,0.0,0.27289]
[1779912198577,41.43,75023.07,0.0,0.00111,0.0,0.27277]
[1779912203612,41.43,75022.66,0.0,0.00111,0.0,0.27265]
[1779912208647,41.43,75023.02,0.0,0.00111,0.0,0.27275]
[1779912213681,41.43,75023.54,0.0,0.00111,0.0,0.27261]
[1779912218717,41.43,75025.06,0.0,0.00111,0.0,0.27304]
[1779912223752,41.43,75024.74,0.0,0.00111,0.0,0.27295]
[1779912228787,41.43,75032.41,0.0,0.00112,0.0,0.27509]
[1779912233827,41.43,75038.65,0.0,0.00113,0.0,0.27684]
[1779912238862,41.43,75039.95,0.0,0.00113,0.0,0.27721]
[1779912243908,41.43,75028.5,0.0,0.00112,0.0,0.274]
[1779912248944,41.43,75034.81,0.0,0.00113,0.0,0.27576]
[1779912253980,41.43,75019.53,0.0,0.00111,0.0,0.2715]
[1779912259016,41.43,75016.94,0.0,0.0011,0.0,0.27079]
[1779912264056,41.43,75022.73,0.0,0.00111,0.0,0.27239]
[1779912269091,41.43,75032.74,0.0,0.00112,0.0,0.27518]
[1779912274126,41.43,75050.51,0.0,0.00114,0.0,0.27991]
[1779912279160,41.43,75058.51,0.0,0.00115,0.0,0.28219]
[1779912284196,41.43,75057.17,0.0,0.00115,0.0,0.2818]
[1779912289231,41.43,75039.87,0.0,0.00113,0.0,0.2769]
[1779912294266,41.43,75042.69,0.0,0.00113,0.0,0.27769]
[1779912299302,41.43,75034.4,0.0,0.00112,0.0,0.27536]
[1779912304353,41.43,75029.07,0.0,0.00112,0.0,0.27387]
[1779912309393,41.43,75015.06,0.0,0.0011,0.0,0.26999]
[1779912314428,41.43,75031.46,0.0,0.00112,0.0,0.27454]
[1779912319463,41.43,75035.42,0.0,0.00113,0.0,0.27565]
[1779912324498,41.43,75036.46,0.0,0.00113,0.0,0.27594]
[1779912329533,41.43,75042.97,0.0,0.00114,0.0,0.27777]
[1779912334568,41.43,75045.27,0.0,0.00114,0.0,0.27813]
[1779912339603,41.43,75054.56,0.0,0.00115,0.0,0.28077]
[1779912344638,41.43,75059.12,0.0,0.00115,0.0,0.28207]
[1779912349673,41.43,75056.93,0.0,0.00115,0.0,0.28144]
[1779912354708,41.43,75055.99,0.0,0.00115,0.0,0.28118]
[1779912359743,41.43,75056.59,0.0,0.00115,0.0,0.28135]
[1779912364779,41.43,75062.8,0.0,0.00116,0.0,0.28313]
[1779912369814,41.43,75065.34,0.0,0.00116,0.0,0.28386]
[1779912374851,41.43,75084.63,0.0,0.00119,0.0,0.28946]
[1779912379886,41.43,75078.35,0.0,0.00118,0.0,0.28762]
[1779912384921,41.43,75083.87,0.0,0.00119,0.0,0.28923]
[1779912389956,41.43,75080.16,0.0,0.00118,0.0,0.28815]
[1779912394991,41.43,75075.77,0.0,0.00117,0.0,0.28658]
[1779912400026,41.43,75075.17,0.0,0.00117,0.0,0.2864]
[1779912405061,41.43,75075.52,0.0,0.00117,0.0,0.2865]
[1779912411103,41.43,75077.98,0.0,0.00118,0.0,0.28722]
[1779912416138,41.43,75089.07,0.0,0.00119,0.0,0.29046]
[1779912421173,41.43,75103.4,0.0,0.00121,0.0,0.2947]
[1779912426208,41.43,75084.65,0.0,0.00119,0.0,0.28916]
[1779912431243,41.43,75085.63,0.0,0.00119,0.0,0.28945]
[1779912436279,41.43,75098.13,0.0,0.0012,0.0,0.29313]
[1779912441320,41.43,75106.49,0.0,0.00121,0.0,0.29562]
[1779912446379,41.43,75111.16,0.0,0.00122,0.0,0.29701]
[1779912451446,41.43,75111.16,0.0,0.00122,0.0,0.29671]
[1779912456500,41.43,75087.55,0.0,0.00119,0.0,0.28972]
[1779912461536,41.43,75096.81,0.0,0.0012,0.0,0.29244]
[1779912466573,41.43,75100.04,0.0,0.0012,0.0,0.2934]
[1779912471606,41.43,75102.67,0.0,0.00121,0.0,0.29418]
[1779912476641,41.43,75101.04,0.0,0.00121,0.0,0.29369]
[1779912481676,41.43,75097.12,0.0,0.0012,0.0,0.29253]
[1779912486711,41.43,75109.57,0.0,0.00122,0.0,0.29623]
[1779912491746,41.43,75113.2,0.0,0.00122,0.0,0.29732]
[1779912496780,41.43,75115.96,0.0,0.00123,0.0,0.29815]
[1779912501816,41.43,75119.77,0.0,0.00123,0.0,0.2993]
[1779912506851,41.43,75119.96,0.0,0.00123,0.0,0.29935]
[1779912511886,41.43,75121.8,0.0,0.00123,0.0,0.2996]
[1779912516926,41.43,75123.06,0.0,0.00123,0.0,0.29998]
[1779912521963,41.43,75122.73,0.0,0.00123,0.0,0.29988]
[1779912526998,41.43,75122.05,0.0,0.00123,0.0,0.29968]
[1779912532035,41.43,75123.4,0.0,0.00123,0.0,0.30009]
[1779912538077,41.43,75123.05,0.0,0.00123,0.0,0.29998]
[1779912543112,41.43,75118.85,0.0,0.00123,0.0,0.29871]
[1779912548147,41.43,75119.91,0.0,0.00123,0.0,0.29903]
[1779912553182,41.43,75121.15,0.0,0.00123,0.0,0.29941]
[1779912558217,41.43,75124.63,0.0,0.00124,0.0,0.30046]
[1779912563252,41.43,75125.25,0.0,0.00124,0.0,0.30065]
[1779912568287,41.43,75124.68,0.0,0.00124,0.0,0.30047]
[1779912573321,41.43,75130.36,0.0,0.00124,0.0,0.30189]
[1779912578357,41.43,75128.88,0.0,0.00124,0.0,0.30144]
[1779912585406,41.43,75126.41,0.0,0.00124,0.0,0.30069]
[1779912590440,41.43,75129.55,0.0,0.00124,0.0,0.30164]
[1779912596483,41.43,75137.63,0.0,0.00125,0.0,0.30411]
[1779912601518,41.43,75138.36,0.0,0.00125,0.0,0.30433]
[1779912607560,41.43,75142.18,0.0,0.00126,0.0,0.3055]
[1779912612595,41.43,75154.83,0.0,0.00128,0.0,0.30941]
[1779912617630,41.43,75155.7,0.0,0.00128,0.0,0.30968]
[1779912622665,41.43,75136.98,0.0,0.00125,0.0,0.30391]
[1779912627700,41.43,75125.53,0.0,0.00124,0.0,0.30042]
[1779912632736,41.43,75139.01,0.0,0.00125,0.0,0.30422]
[1779912637771,41.43,75140.38,0.0,0.00125,0.0,0.30464]
[1779912642806,41.43,75139.19,0.0,0.00125,0.0,0.30427]
[1779912647841,41.43,75137.11,0.0,0.00125,0.0,0.30364]
[1779912648959,41.43,75137.11,0.0,0.00125,0.0,0.30364]
[1779912649803,41.43,75131.35,0.0,0.00124,0.0,0.30188]
[1779912654892,41.43,75131.69,0.0,0.00124,0.0,0.30198]
[1779912659927,41.43,75141.03,0.0,0.00126,0.0,0.30484]
[1779912664962,41.43,75146.92,0.0,0.00126,0.0,0.30665]
[1779912672017,41.43,75145.98,0.0,0.00126,0.0,0.30636]
[1779912677051,41.43,75146.18,0.0,0.00126,0.0,0.30642]
[1779912683094,41.43,75141.47,0.0,0.00126,0.0,0.30497]
[1779912689136,41.43,75141.54,0.0,0.00126,0.0,0.30499]
[1779912695178,41.43,75141.55,0.0,0.00125,0.0,0.30468]
[1779912700213,41.43,75141.61,0.0,0.00125,0.0,0.3047]
[1779912705249,41.43,75141.64,0.0,0.00125,0.0,0.30471]
[1779912710607,41.43,75142.28,0.0,0.00126,0.0,0.30491]
[1779912720355,41.43,75142.85,0.0,0.00126,0.0,0.30508]
[1779912725390,41.43,75143.48,0.0,0.00126,0.0,0.30528]
[1779912730424,41.43,75142.79,0.0,0.00126,0.0,0.30506]
[1779912735460,41.43,75135.71,0.0,0.00125,0.0,0.3029]
[1779912740495,41.43,75139.65,0.0,0.00125,0.0,0.3041]
[1779912745258,41.43,75146.04,0.0,0.00126,0.0,0.30606]
[1779912746604,41.43,75147.53,0.0,0.00126,0.0,0.30652]
[1779912756607,41.43,75151.85,0.0,0.00127,0.0,0.30754]
[1779912764663,41.43,75152.36,0.0,0.00127,0.0,0.3077]
[1779912769700,41.43,75151.36,0.0,0.00127,0.0,0.30739]
[1779912775741,41.43,75151.52,0.0,0.00127,0.0,0.30744]
[1779912781783,41.43,75149.97,0.0,0.00127,0.0,0.30696]
[1779912786819,41.43,75148.73,0.0,0.00126,0.0,0.30658]
[1779912792861,41.43,75148.0,0.0,0.00126,0.0,0.30635]
[1779912798903,41.43,75148.63,0.0,0.00126,0.0,0.30655]
[1779912803937,41.43,75149.0,0.0,0.00126,0.0,0.30666]
[1779912808973,41.43,75148.96,0.0,0.00126,0.0,0.30665]
[1779912814008,41.43,75150.03,0.0,0.00126,0.0,0.30667]
[1779912820059,41.43,75149.52,0.0,0.00126,0.0,0.30651]
[1779912825092,41.43,75154.15,0.0,0.00127,0.0,0.30794]
[1779912830128,41.43,75155.13,0.0,0.00127,0.0,0.30824]
[1779912835181,41.43,75161.74,0.0,0.00128,0.0,0.3103]
[1779912840199,41.43,75165.04,0.0,0.00128,0.0,0.31133]
[1779912845238,41.43,75164.97,0.0,0.00128,0.0,0.3113]
[1779912850273,41.43,75164.28,0.0,0.00128,0.0,0.31109]
[1779912855308,41.43,75163.0,0.0,0.00128,0.0,0.31069]
[1779912862357,41.43,75164.56,0.0,0.00128,0.0,0.31118]
[1779912867392,41.43,75183.2,0.0,0.00131,0.0,0.31705]
[1779912872427,41.43,75182.1,0.0,0.00131,0.0,0.31638]
[1779912877462,41.43,75183.21,0.0,0.00131,0.0,0.31673]
[1779912882497,41.43,75183.71,0.0,0.00131,0.0,0.31689]
[1779912888539,41.43,75183.46,0.0,0.00131,0.0,0.31681]
[1779912893574,41.43,75183.18,0.0,0.00131,0.0,0.31672]
[1779912898609,41.43,75182.23,0.0,0.00131,0.0,0.31642]
[1779912903646,41.43,75199.69,0.0,0.00133,0.0,0.32199]
[1779912908681,41.43,75200.96,0.0,0.00133,0.0,0.3224]
[1779912913716,41.43,75201.95,0.0,0.00134,0.0,0.32272]
[1779912918751,41.43,75203.23,0.0,0.00134,0.0,0.32313]
[1779912924792,41.43,75206.74,0.0,0.00134,0.0,0.32427]
[1779912929828,41.43,75206.23,0.0,0.00134,0.0,0.3241]
[1779912934863,41.43,75206.99,0.0,0.00134,0.0,0.32402]
[1779912939898,41.43,75226.16,0.0,0.00137,0.0,0.33028]
[1779912944933,41.43,75234.78,0.0,0.00138,0.0,0.33313]
[1779912949971,41.43,75222.88,0.0,0.00136,0.0,0.3292]
[1779912955008,41.43,75219.44,0.0,0.00136,0.0,0.32807]
[1779912960040,41.43,75203.01,0.0,0.00134,0.0,0.32274]
[1779912962293,41.43,75201.18,0.0,0.00133,0.0,0.32215]
[1779912968109,41.43,75175.63,0.0,0.0013,0.0,0.31401]
[1779912973144,41.43,75176.84,0.0,0.0013,0.0,0.31439]
[1779912978179,41.43,75177.08,0.0,0.0013,0.0,0.31447]
[1779912983215,41.43,75182.08,0.0,0.00131,0.0,0.31605]
[1779912988250,41.43,75182.02,0.0,0.00131,0.0,0.31603]
[1779912993289,41.43,75189.14,0.0,0.00131,0.0,0.31797]
[1779912998324,41.43,75193.14,0.0,0.00132,0.0,0.31924]
[1779913004366,41.43,75192.12,0.0,0.00132,0.0,0.31892]
[1779913009409,41.43,75191.83,0.0,0.00132,0.0,0.31883]
[1779913012434,41.43,75212.28,0.0,0.00135,0.0,0.32541]
[1779913017473,41.43,75218.04,0.0,0.00136,0.0,0.32729]
[1779913022508,41.43,75215.39,0.0,0.00135,0.0,0.32642]
[1779913027545,41.43,75217.29,0.0,0.00136,0.0,0.32704]
[1779913032580,41.43,75218.28,0.0,0.00136,0.0,0.32737]
[1779913037618,41.43,75224.89,0.0,0.00137,0.0,0.32953]
[1779913042655,41.43,75226.42,0.0,0.00137,0.0,0.33003]
[1779913047690,41.43,75221.86,0.0,0.00136,0.0,0.32854]
[1779913052726,41.43,75222.01,0.0,0.00136,0.0,0.32825]
[1779913057761,41.43,75223.52,0.0,0.00136,0.0,0.32875]
[1779913062796,41.43,75232.12,0.0,0.00138,0.0,0.33158]
[1779913067831,41.43,75230.28,0.0,0.00137,0.0,0.33097]
[1779913072865,41.43,75226.45,0.0,0.00137,0.0,0.32971]
[1779913077901,41.43,75220.41,0.0,0.00136,0.0,0.32773]
[1779913082936,41.43,75220.37,0.0,0.00136,0.0,0.32772]
[1779913087971,41.43,75222.15,0.0,0.00136,0.0,0.3283]
[1779913093006,41.43,75236.32,0.0,0.00138,0.0,0.33297]
[1779913098041,41.43,75251.01,0.0,0.0014,0.0,0.33787]
[1779913103076,41.43,75250.17,0.0,0.0014,0.0,0.33759]
[1779913108111,41.43,75255.92,0.0,0.00141,0.0,0.33952]
[1779913113146,41.43,75256.48,0.0,0.00141,0.0,0.33937]
[1779913118181,41.43,75256.95,0.0,0.00141,0.0,0.33953]
[1779913123216,41.43,75255.13,0.0,0.00141,0.0,0.33892]
[1779913128251,41.43,75265.35,0.0,0.00142,0.0,0.34237]
[1779913133286,41.43,75260.23,0.0,0.00142,0.0,0.34064]
[1779913138321,41.43,75259.68,0.0,0.00142,0.0,0.34045]
[1779913143356,41.43,75260.74,0.0,0.00142,0.0,0.34081]
[1779913148391,41.43,75259.51,0.0,0.00142,0.0,0.34039]
[1779913154433,41.43,75259.42,0.0,0.00142,0.0,0.34036]
[1779913159468,41.43,75260.01,0.0,0.00142,0.0,0.34056]
[1779913165510,41.43,75260.11,0.0,0.00142,0.0,0.3406]
[1779913170545,41.43,75260.17,0.0,0.00142,0.0,0.34062]
[1779913175580,41.43,75266.49,0.0,0.00142,0.0,0.34242]
[1779913180620,41.43,75272.43,0.0,0.00143,0.0,0.34444]
[1779913185656,41.43,75272.98,0.0,0.00143,0.0,0.34463]
[1779913190691,41.43,75274.74,0.0,0.00144,0.0,0.34523]
[1779913195726,41.43,75272.12,0.0,0.00143,0.0,0.34434]
[1779913200761,41.43,75272.74,0.0,0.00143,0.0,0.34455]
[1779913206803,41.43,75278.22,0.0,0.00144,0.0,0.34643]
[1779913212845,41.43,75280.19,0.0,0.00145,0.0,0.3471]
[1779913217880,41.43,75282.91,0.0,0.00145,0.0,0.34804]
[1779913222915,41.43,75284.84,0.0,0.00145,0.0,0.3487]
[1779913227950,41.43,75286.65,0.0,0.00146,0.0,0.34933]
[1779913232985,41.43,75287.89,0.0,0.00146,0.0,0.34941]
[1779913238022,41.43,75285.75,0.0,0.00145,0.0,0.34867]
[1779913243058,41.43,75291.65,0.0,0.00146,0.0,0.35071]
[1779913248095,41.43,75288.67,0.0,0.00146,0.0,0.34968]
[1779913254137,41.43,75288.49,0.0,0.00146,0.0,0.34962]
[1779913259959,41.43,75273.99,0.0,0.00143,0.0,0.34463]
[1779913260982,41.43,75273.99,0.0,0.00143,0.0,0.34463]
[1779913266225,41.43,75266.54,0.0,0.00142,0.0,0.34209]
[1779913271260,41.43,75253.21,0.0,0.0014,0.0,0.33759]
[1779913274282,41.43,75232.38,0.0,0.00137,0.0,0.33067]
[1779913279317,41.43,75223.95,0.0,0.00136,0.0,0.3279]
[1779913282349,41.43,75201.16,0.0,0.00133,0.0,0.32052]
[1779913287382,41.43,75208.44,0.0,0.00134,0.0,0.32286]
[1779913292417,41.43,75210.26,0.0,0.00134,0.0,0.32312]
[1779913297452,41.43,75208.39,0.0,0.00134,0.0,0.32252]
[1779913302487,41.43,75208.91,0.0,0.00134,0.0,0.32268]
[1779913307522,41.43,75203.85,0.0,0.00133,0.0,0.32106]
[1779913312557,41.43,75210.17,0.0,0.00134,0.0,0.32309]
[1779913317593,41.43,75204.39,0.0,0.00133,0.0,0.32123]
[1779913323161,41.43,75202.18,0.0,0.00133,0.0,0.32052]
[1779913332702,41.43,75205.85,0.0,0.00133,0.0,0.3217]
[1779913337738,41.43,75208.01,0.0,0.00134,0.0,0.32239]
[1779913342773,41.43,75207.88,0.0,0.00133,0.0,0.32235]
[1779913347808,41.43,75208.55,0.0,0.00134,0.0,0.32257]
[1779913352843,41.43,75209.22,0.0,0.00134,0.0,0.32246]
[1779913358885,41.43,75207.25,0.0,0.00133,0.0,0.32182]
[1779913363920,41.43,75206.92,0.0,0.00133,0.0,0.32172]
[1779913368955,41.43,75204.57,0.0,0.00133,0.0,0.32096]
[1779913373990,41.43,75205.06,0.0,0.00133,0.0,0.32112]
[1779913379026,41.43,75204.67,0.0,0.00133,0.0,0.32099]
[1779913384062,41.43,75191.27,0.0,0.00131,0.0,0.31672]
[1779913389097,41.43,75192.02,0.0,0.00131,0.0,0.31695]
[1779913394133,41.43,75193.04,0.0,0.00131,0.0,0.31728]
[1779913399168,41.43,75192.64,0.0,0.00131,0.0,0.31715]
[1779913404202,41.43,75195.02,0.0,0.00132,0.0,0.31791]
[1779913410245,41.43,75194.62,0.0,0.00131,0.0,0.31778]
[1779913415280,41.43,75192.79,0.0,0.00131,0.0,0.31688]
[1779913420314,41.43,75193.21,0.0,0.00131,0.0,0.31701]
[1779913425350,41.43,75189.25,0.0,0.00131,0.0,0.31576]
[1779913430385,41.43,75188.08,0.0,0.0013,0.0,0.31539]
[1779913435420,41.43,75177.83,0.0,0.00129,0.0,0.31216]
[1779913440455,41.43,75180.0,0.0,0.00129,0.0,0.31284]
[1779913446668,41.43,75180.65,0.0,0.00129,0.0,0.31304]
[1779913452539,41.43,75186.42,0.0,0.0013,0.0,0.31486]
[1779913457574,41.43,75193.36,0.0,0.00131,0.0,0.31706]
[1779913462608,41.43,75195.04,0.0,0.00131,0.0,0.31759]
[1779913467644,41.43,75191.97,0.0,0.00131,0.0,0.31662]
[1779913472679,41.43,75192.62,0.0,0.00131,0.0,0.3165]
[1779913477714,41.43,75176.5,0.0,0.00129,0.0,0.31143]
[1779913483756,41.43,75174.3,0.0,0.00128,0.0,0.31074]
[1779913488791,41.43,75177.57,0.0,0.00129,0.0,0.31176]
[1779913494833,41.43,75177.09,0.0,0.00129,0.0,0.31161]
[1779913499868,41.43,75176.66,0.0,0.00129,0.0,0.31148]
[1779913504903,41.43,75180.15,0.0,0.00129,0.0,0.31257]
[1779913509938,41.43,75179.61,0.0,0.00129,0.0,0.3124]
[1779913514973,41.43,75179.72,0.0,0.00129,0.0,0.31243]
[1779913520010,41.43,75179.41,0.0,0.00129,0.0,0.31234]
[1779913525043,41.43,75179.43,0.0,0.00129,0.0,0.31234]
[1779913530078,41.43,75180.49,0.0,0.00129,0.0,0.31268]
[1779913535113,41.43,75180.39,0.0,0.00129,0.0,0.31233]
[1779913540148,41.43,75180.54,0.0,0.00129,0.0,0.31237]
[1779913545183,41.43,75181.32,0.0,0.00129,0.0,0.31262]
[1779913550218,41.43,75189.28,0.0,0.0013,0.0,0.31512]
[1779913556260,41.43,75190.33,0.0,0.0013,0.0,0.31546]
[1779913561295,41.43,75191.02,0.0,0.00131,0.0,0.31567]
[1779913566330,41.43,75191.06,0.0,0.00131,0.0,0.31569]
[1779913571365,41.43,75191.29,0.0,0.00131,0.0,0.31576]
[1779913576404,41.43,75193.8,0.0,0.00131,0.0,0.31656]
[1779913582448,41.43,75195.0,0.0,0.00131,0.0,0.31694]
[1779913587483,41.43,75194.97,0.0,0.00131,0.0,0.31693]
[1779913594532,41.43,75195.85,0.0,0.00131,0.0,0.31689]
[1779913599568,41.43,75196.53,0.0,0.00131,0.0,0.3171]
[1779913604602,41.43,75196.28,0.0,0.00131,0.0,0.31702]
[1779913609637,41.43,75195.9,0.0,0.00131,0.0,0.3169]
[1779913615679,41.43,75197.1,0.0,0.00131,0.0,0.31728]
[1779913620714,41.43,75197.79,0.0,0.00131,0.0,0.3175]
[1779913625753,41.43,75197.43,0.0,0.00131,0.0,0.31739]
[1779913631795,41.43,75197.38,0.0,0.00131,0.0,0.31737]
[1779913636830,41.43,75203.13,0.0,0.00132,0.0,0.3192]
[1779913641867,41.43,75208.74,0.0,0.00133,0.0,0.321]
[1779913647907,41.43,75206.79,0.0,0.00133,0.0,0.32038]
[1779913652942,41.43,75207.6,0.0,0.00133,0.0,0.32031]
[1779913657977,41.43,75207.43,0.0,0.00133,0.0,0.32026]
[1779913663012,41.43,75198.08,0.0,0.00131,0.0,0.31727]
[1779913668047,41.43,75197.96,0.0,0.00131,0.0,0.31723]
[1779913673082,41.43,75198.52,0.0,0.00131,0.0,0.31741]
[1779913678118,41.43,75200.8,0.0,0.00132,0.0,0.31814]
[1779913684159,41.43,75203.94,0.0,0.00132,0.0,0.31914]
[1779913689194,41.43,75202.09,0.0,0.00132,0.0,0.31855]
[1779913694229,41.43,75201.12,0.0,0.00132,0.0,0.31824]
[1779913699265,41.43,75194.9,0.0,0.00131,0.0,0.31626]
[1779913704300,41.43,75195.12,0.0,0.00131,0.0,0.31633]
[1779913709335,41.43,75194.62,0.0,0.00131,0.0,0.31617]
[1779913712356,41.43,75167.26,0.0,0.00127,0.0,0.30729]
[1779913717392,41.43,75162.65,0.0,0.00126,0.0,0.30587]
[1779913722427,41.43,75154.29,0.0,0.00125,0.0,0.3033]
[1779913727468,41.43,75149.74,0.0,0.00124,0.0,0.30192]
[1779913732503,41.43,75150.44,0.0,0.00125,0.0,0.30213]
[1779913737538,41.43,75150.44,0.0,0.00125,0.0,0.30213]
[1779913742573,41.43,75155.79,0.0,0.00125,0.0,0.30376]
[1779913747608,41.43,75163.3,0.0,0.00126,0.0,0.30607]
[1779913752643,41.43,75165.35,0.0,0.00127,0.0,0.3067]
[1779913758685,41.43,75167.51,0.0,0.00127,0.0,0.30737]
[1779913763720,41.43,75166.46,0.0,0.00127,0.0,0.30704]
[1779913768756,41.43,75166.15,0.0,0.00127,0.0,0.30695]
[1779913773791,41.43,75163.27,0.0,0.00126,0.0,0.30575]
[1779913778826,41.43,75162.99,0.0,0.00126,0.0,0.30566]
[1779913783861,41.43,75155.32,0.0,0.00125,0.0,0.30331]
[1779913788896,41.43,75156.08,0.0,0.00125,0.0,0.30354]
[1779913793933,41.43,75154.46,0.0,0.00125,0.0,0.30304]
[1779913798968,41.43,75155.69,0.0,0.00125,0.0,0.30342]
[1779913804004,41.43,75141.33,0.0,0.00123,0.0,0.29906]
[1779913809038,41.43,75150.44,0.0,0.00124,0.0,0.30182]
[1779913814073,41.43,75155.1,0.0,0.00125,0.0,0.30324]
[1779913819107,41.43,75154.57,0.0,0.00125,0.0,0.30308]
[1779913824143,41.43,75153.71,0.0,0.00125,0.0,0.30282]
[1779913829180,41.43,75159.5,0.0,0.00126,0.0,0.30459]
[1779913834215,41.43,75159.57,0.0,0.00126,0.0,0.3043]
[1779913839250,41.43,75159.12,0.0,0.00125,0.0,0.30416]
[1779913844285,41.43,75163.18,0.0,0.00126,0.0,0.30541]
[1779913849320,41.43,75163.49,0.0,0.00126,0.0,0.3055]
[1779913855362,41.43,75164.87,0.0,0.00126,0.0,0.30593]
[1779913860397,41.43,75166.01,0.0,0.00126,0.0,0.30628]
[1779913865433,41.43,75164.56,0.0,0.00126,0.0,0.30583]
[1779913870467,41.43,75165.16,0.0,0.00126,0.0,0.30602]
[1779913870958,41.43,75165.16,0.0,0.00126,0.0,0.30602]
[1779913871923,41.43,75165.19,0.0,0.00126,0.0,0.30602]
[1779913877518,41.43,75167.72,0.0,0.00127,0.0,0.3068]
[1779913885575,41.43,75164.0,0.0,0.00126,0.0,0.30566]
[1779913890615,41.43,75164.05,0.0,0.00126,0.0,0.30567]
[1779913895650,41.43,75164.75,0.0,0.00126,0.0,0.30558]
[1779913900685,41.43,75166.43,0.0,0.00126,0.0,0.30609]
[1779913905720,41.43,75165.57,0.0,0.00126,0.0,0.30583]
[1779913912770,41.43,75166.51,0.0,0.00126,0.0,0.30612]
[1779913918812,41.43,75167.41,0.0,0.00126,0.0,0.3064]
[1779913927875,41.43,75168.1,0.0,0.00127,0.0,0.30661]
[1779913932910,41.43,75167.05,0.0,0.00126,0.0,0.30628]
[1779913936940,41.43,75136.95,0.0,0.00122,0.0,0.29713]
[1779913941973,41.43,75123.37,0.0,0.00121,0.0,0.29307]
[1779913947008,41.43,75118.15,0.0,0.0012,0.0,0.29153]
[1779913952043,41.43,75109.75,0.0,0.00119,0.0,0.28876]
[1779913957078,41.43,75109.18,0.0,0.00119,0.0,0.28859]
[1779913963119,41.43,75110.23,0.0,0.00119,0.0,0.2889]
[1779913968155,41.43,75116.77,0.0,0.0012,0.0,0.29082]
[1779913973190,41.43,75117.87,0.0,0.0012,0.0,0.29114]
[1779913978225,41.43,75115.44,0.0,0.00119,0.0,0.29043]
[1779913983260,41.43,75113.52,0.0,0.00119,0.0,0.28986]
[1779913988295,41.43,75112.07,0.0,0.00119,0.0,0.28944]
[1779913993330,41.43,75110.55,0.0,0.00119,0.0,0.28899]
[1779913998365,41.43,75105.69,0.0,0.00118,0.0,0.28757]
[1779914003400,41.43,75100.7,0.0,0.00117,0.0,0.28612]
[1779914008435,41.43,75104.26,0.0,0.00118,0.0,0.28716]
[1779914013471,41.43,75102.51,0.0,0.00118,0.0,0.28635]
[1779914018506,41.43,75094.83,0.0,0.00117,0.0,0.28412]
[1779914023541,41.43,75107.8,0.0,0.00118,0.0,0.28789]
[1779914028576,41.43,75108.46,0.0,0.00118,0.0,0.28808]
[1779914033610,41.43,75109.77,0.0,0.00119,0.0,0.28847]
[1779914038646,41.43,75110.76,0.0,0.00119,0.0,0.28876]
[1779914044688,41.43,75112.9,0.0,0.00119,0.0,0.28938]
[1779914049722,41.43,75111.58,0.0,0.00119,0.0,0.289]
[1779914054757,41.43,75110.62,0.0,0.00119,0.0,0.28871]
[1779914062957,41.43,75110.41,0.0,0.00119,0.0,0.28865]
[1779914072884,41.43,75110.69,0.0,0.00119,0.0,0.28844]
[1779914077919,41.43,75112.19,0.0,0.00119,0.0,0.28888]
[1779914082954,41.43,75110.0,0.0,0.00118,0.0,0.28823]
[1779914087989,41.43,75109.29,0.0,0.00118,0.0,0.28803]
[1779914093024,41.43,75109.93,0.0,0.00118,0.0,0.28821]
[1779914098060,41.43,75109.29,0.0,0.00118,0.0,0.28803]
[1779914103097,41.43,75110.92,0.0,0.00119,0.0,0.2885]
[1779914108131,41.43,75110.81,0.0,0.00119,0.0,0.28847]
[1779914114173,41.43,75110.46,0.0,0.00119,0.0,0.28837]
[1779914119208,41.43,75110.47,0.0,0.00119,0.0,0.28837]
[1779914125250,41.43,75110.45,0.0,0.00119,0.0,0.28837]
[1779914130286,41.43,75111.72,0.0,0.00119,0.0,0.28874]
[1779914135321,41.43,75110.74,0.0,0.00118,0.0,0.28815]
[1779914140357,41.43,75110.49,0.0,0.00118,0.0,0.28808]
[1779914145393,41.43,75110.55,0.0,0.00118,0.0,0.2881]
[1779914152442,41.43,75110.69,0.0,0.00118,0.0,0.28814]
[1779914157477,41.43,75110.59,0.0,0.00118,0.0,0.28811]
[1779914162512,41.43,75110.84,0.0,0.00118,0.0,0.28818]
[1779914167548,41.43,75112.11,0.0,0.00119,0.0,0.28855]
[1779914172582,41.43,75114.24,0.0,0.00119,0.0,0.28918]
[1779914178624,41.43,75113.37,0.0,0.00119,0.0,0.28892]
[1779914183659,41.43,75123.72,0.0,0.0012,0.0,0.29197]
[1779914188694,41.43,75123.77,0.0,0.0012,0.0,0.29198]
[1779914193729,41.43,75124.63,0.0,0.0012,0.0,0.29194]
[1779914198765,41.43,75123.62,0.0,0.0012,0.0,0.29164]
[1779914203800,41.43,75124.69,0.0,0.0012,0.0,0.29195]
[1779914208835,41.43,75124.41,0.0,0.0012,0.0,0.29187]
[1779914213870,41.43,75124.51,0.0,0.0012,0.0,0.2919]
[1779914221926,41.43,75124.44,0.0,0.0012,0.0,0.29188]
[1779914226965,41.43,75142.08,0.0,0.00122,0.0,0.29714]
[1779914232012,41.43,75135.88,0.0,0.00122,0.0,0.29528]
[1779914237044,41.43,75134.58,0.0,0.00121,0.0,0.29489]
[1779914242079,41.43,75137.65,0.0,0.00122,0.0,0.29581]
[1779914247114,41.43,75135.64,0.0,0.00122,0.0,0.29521]
[1779914252150,41.43,75135.61,0.0,0.00121,0.0,0.2949]
[1779914257186,41.43,75135.17,0.0,0.00121,0.0,0.29476]
[1779914262221,41.43,75128.75,0.0,0.00121,0.0,0.29285]
[1779914267256,41.43,75133.44,0.0,0.00121,0.0,0.29425]
[1779914272291,41.43,75132.56,0.0,0.00121,0.0,0.29399]
[1779914277327,41.43,75133.89,0.0,0.00121,0.0,0.29438]
[1779914282362,41.43,75135.88,0.0,0.00121,0.0,0.29498]
[1779914287399,41.43,75135.77,0.0,0.00121,0.0,0.29494]
[1779914292436,41.43,75135.79,0.0,0.00121,0.0,0.29495]
[1779914297471,41.43,75135.99,0.0,0.00121,0.0,0.29501]
[1779914302506,41.43,75137.22,0.0,0.00122,0.0,0.29538]
[1779914307540,41.43,75136.85,0.0,0.00122,0.0,0.29527]
[1779914312576,41.43,75137.02,0.0,0.00122,0.0,0.29501]
[1779914317611,41.43,75134.76,0.0,0.00121,0.0,0.29434]
[1779914323654,41.43,75136.72,0.0,0.00121,0.0,0.29492]
[1779914328689,41.43,75138.7,0.0,0.00122,0.0,0.29551]
[1779914333727,41.43,75138.26,0.0,0.00122,0.0,0.29538]
[1779914338776,41.43,75138.96,0.0,0.00122,0.0,0.29559]
[1779914343810,41.43,75138.07,0.0,0.00122,0.0,0.29533]
[1779914348846,41.43,75140.26,0.0,0.00122,0.0,0.29598]
[1779914353881,41.43,75145.23,0.0,0.00123,0.0,0.29747]
[1779914358916,41.43,75144.78,0.0,0.00123,0.0,0.29734]
[1779914364958,41.43,75145.06,0.0,0.00123,0.0,0.29742]
[1779914369993,41.43,75138.47,0.0,0.00122,0.0,0.29545]
[1779914375028,41.43,75137.31,0.0,0.00121,0.0,0.29479]
[1779914380063,41.43,75133.31,0.0,0.00121,0.0,0.2936]
[1779914385098,41.43,75131.9,0.0,0.00121,0.0,0.29318]
[1779914390133,41.43,75126.15,0.0,0.0012,0.0,0.29148]
[1779914395168,41.43,75124.93,0.0,0.0012,0.0,0.29112]
[1779914400211,41.43,75114.76,0.0,0.00118,0.0,0.28813]
[1779914405246,41.43,75115.11,0.0,0.00119,0.0,0.28824]
[1779914410282,41.43,75121.36,0.0,0.00119,0.0,0.29007]
[1779914415317,41.43,75123.25,0.0,0.0012,0.0,0.29063]
[1779914420353,41.43,75123.88,0.0,0.0012,0.0,0.29081]
[1779914425388,41.43,75123.81,0.0,0.0012,0.0,0.29079]
[1779914430423,41.43,75127.56,0.0,0.0012,0.0,0.2919]
[1779914435461,41.43,75128.33,0.0,0.0012,0.0,0.29182]
[1779914440497,41.43,75127.18,0.0,0.0012,0.0,0.29148]
[1779914445532,41.43,75125.99,0.0,0.0012,0.0,0.29113]
[1779914450567,41.43,75126.07,0.0,0.0012,0.0,0.29116]
[1779914455027,41.43,75126.49,0.0,0.0012,0.0,0.29128]
[1779914460637,41.43,75126.64,0.0,0.0012,0.0,0.29133]
[1779914465673,41.43,75126.72,0.0,0.0012,0.0,0.29135]
[1779914469733,41.43,75103.88,0.0,0.00117,0.0,0.28467]
[1779914474765,41.43,75102.23,0.0,0.00117,0.0,0.2842]
[1779914477331,41.43,75102.06,0.0,0.00117,0.0,0.28415]
[1779914481970,41.43,75102.26,0.0,0.00117,0.0,0.2842]
[1779914482602,41.43,75103.87,0.0,0.00117,0.0,0.28467]
[1779914487856,41.43,75104.55,0.0,0.00117,0.0,0.28487]
[1779914492891,41.43,75111.82,0.0,0.00118,0.0,0.28668]
[1779914497926,41.43,75109.88,0.0,0.00118,0.0,0.28612]
[1779914503968,41.43,75110.37,0.0,0.00118,0.0,0.28626]
[1779914509003,41.43,75110.23,0.0,0.00118,0.0,0.28622]
[1779914514040,41.43,75110.99,0.0,0.00118,0.0,0.28644]
[1779914519075,41.43,75112.9,0.0,0.00118,0.0,0.287]
[1779914524111,41.43,75118.37,0.0,0.00119,0.0,0.28859]
[1779914529151,41.43,75122.81,0.0,0.00119,0.0,0.2899]
[1779914534186,41.43,75124.82,0.0,0.0012,0.0,0.29049]
[1779914539221,41.43,75125.72,0.0,0.0012,0.0,0.29075]
[1779914544256,41.43,75119.49,0.0,0.00119,0.0,0.28892]
[1779914549290,41.43,75120.31,0.0,0.00119,0.0,0.28916]
[1779914554326,41.43,75121.96,0.0,0.00119,0.0,0.28935]
[1779914559360,41.43,75127.15,0.0,0.0012,0.0,0.29087]
[1779914566409,41.43,75127.16,0.0,0.0012,0.0,0.29088]
[1779914571445,41.43,75126.91,0.0,0.0012,0.0,0.2908]
[1779914576480,41.43,75126.94,0.0,0.0012,0.0,0.29081]
[1779914581515,41.43,75125.84,0.0,0.0012,0.0,0.29049]
[1779914587557,41.43,75126.69,0.0,0.0012,0.0,0.29074]
[1779914593599,41.43,75126.6,0.0,0.0012,0.0,0.29071]
[1779914598634,41.43,75126.93,0.0,0.0012,0.0,0.29081]
[1779914603669,41.43,75127.29,0.0,0.0012,0.0,0.29091]
[1779914609711,41.43,75127.31,0.0,0.0012,0.0,0.29092]
[1779914614746,41.43,75127.29,0.0,0.0012,0.0,0.29061]
[1779914620524,41.43,75127.3,0.0,0.0012,0.0,0.29062]
[1779914621339,41.43,75127.68,0.0,0.0012,0.0,0.29073]
[1779914627841,41.43,75128.78,0.0,0.0012,0.0,0.29105]
[1779914632875,41.43,75128.82,0.0,0.0012,0.0,0.29106]
[1779914637911,41.43,75127.07,0.0,0.0012,0.0,0.29055]
[1779914642946,41.43,75127.58,0.0,0.0012,0.0,0.2907]
[1779914647981,41.43,75129.21,0.0,0.0012,0.0,0.29118]
[1779914653016,41.43,75129.36,0.0,0.0012,0.0,0.29122]
[1779914658051,41.43,75129.18,0.0,0.0012,0.0,0.29117]
[1779914663086,41.43,75128.64,0.0,0.0012,0.0,0.29101]
[1779914668121,41.43,75128.78,0.0,0.0012,0.0,0.29105]
[1779914673156,41.43,75129.95,0.0,0.0012,0.0,0.2911]
[1779914678192,41.43,75132.32,0.0,0.0012,0.0,0.2918]
[1779914683228,41.43,75130.23,0.0,0.0012,0.0,0.29118]
[1779914688263,41.43,75129.77,0.0,0.0012,0.0,0.29104]
[1779914693298,41.43,75130.64,0.0,0.0012,0.0,0.2913]
[1779914698333,41.43,75133.38,0.0,0.0012,0.0,0.29211]
[1779914704376,41.43,75138.65,0.0,0.00121,0.0,0.29367]
[1779914709412,41.43,75142.64,0.0,0.00122,0.0,0.29486]
[1779914718479,41.43,75142.18,0.0,0.00121,0.0,0.29473]
[1779914723514,41.43,75142.15,0.0,0.00121,0.0,0.29472]
[1779914728549,41.43,75141.08,0.0,0.00121,0.0,0.2944]
[1779914734591,41.43,75140.67,0.0,0.00121,0.0,0.29397]
[1779914739625,41.43,75140.99,0.0,0.00121,0.0,0.29407]
[1779914744661,41.43,75133.21,0.0,0.0012,0.0,0.29176]
[1779914749699,41.43,75132.66,0.0,0.0012,0.0,0.2916]
[1779914754736,41.43,75135.03,0.0,0.0012,0.0,0.2923]
[1779914759769,41.43,75136.12,0.0,0.00121,0.0,0.29262]
[1779914764804,41.43,75135.59,0.0,0.0012,0.0,0.29246]
[1779914769839,41.43,75136.16,0.0,0.00121,0.0,0.29263]
[1779914774874,41.43,75136.0,0.0,0.00121,0.0,0.29258]
[1779914779908,41.43,75136.08,0.0,0.00121,0.0,0.29261]
[1779914784946,41.43,75130.09,0.0,0.0012,0.0,0.29084]
[1779914789981,41.43,75130.3,0.0,0.0012,0.0,0.2909]
[1779914796023,41.43,75130.76,0.0,0.0012,0.0,0.29073]
[1779914802255,41.43,75130.73,0.0,0.0012,0.0,0.29072]
[1779914808107,41.43,75135.09,0.0,0.0012,0.0,0.29201]
[1779914814148,41.43,75135.57,0.0,0.0012,0.0,0.29215]
[1779914819184,41.43,75133.81,0.0,0.0012,0.0,0.29163]
[1779914824219,41.43,75133.94,0.0,0.0012,0.0,0.29167]
[1779914829257,41.43,75135.84,0.0,0.0012,0.0,0.29223]
[1779914838320,41.43,75142.44,0.0,0.00121,0.0,0.2942]
[1779914843355,41.43,75141.43,0.0,0.00121,0.0,0.29389]
[1779914849397,41.43,75141.66,0.0,0.00121,0.0,0.29396]
[1779914854432,41.43,75140.11,0.0,0.00121,0.0,0.2932]
[1779914859467,41.43,75136.77,0.0,0.0012,0.0,0.29221]
[1779914864502,41.43,75136.76,0.0,0.0012,0.0,0.29221]
[1779914869539,41.43,75136.99,0.0,0.0012,0.0,0.29227]
[1779914874576,41.43,75136.76,0.0,0.0012,0.0,0.29221]
[1779914879611,41.43,75136.72,0.0,0.0012,0.0,0.29219]
[1779914884646,41.43,75137.33,0.0,0.0012,0.0,0.29237]
[1779914890688,41.43,75141.76,0.0,0.00121,0.0,0.29369]
[1779914895723,41.43,75153.94,0.0,0.00123,0.0,0.29733]
[1779914900758,41.43,75155.04,0.0,0.00123,0.0,0.29766]
[1779914905793,41.43,75154.33,0.0,0.00123,0.0,0.29745]
[1779914910828,41.43,75153.14,0.0,0.00123,0.0,0.29709]
[1779914915881,41.43,75152.61,0.0,0.00122,0.0,0.29663]
[1779914921923,41.43,75151.19,0.0,0.00122,0.0,0.2962]
[1779914928972,41.43,75158.85,0.0,0.00123,0.0,0.29851]
[1779914934007,41.43,75159.21,0.0,0.00123,0.0,0.29861]
[1779914941056,41.43,75160.18,0.0,0.00123,0.0,0.29891]
[1779914946091,41.43,75160.11,0.0,0.00123,0.0,0.29889]
[1779914952133,41.43,75160.09,0.0,0.00123,0.0,0.29888]
[1779914958175,41.43,75160.1,0.0,0.00123,0.0,0.29888]
[1779914963211,41.43,75162.21,0.0,0.00124,0.0,0.29952]
[1779914969253,41.43,75162.99,0.0,0.00124,0.0,0.29976]
[1779914974288,41.43,75163.15,0.0,0.00124,0.0,0.2995]
[1779914980330,41.43,75162.75,0.0,0.00124,0.0,0.29938]
[1779914985365,41.43,75165.21,0.0,0.00124,0.0,0.30012]
[1779914990400,41.43,75166.57,0.0,0.00124,0.0,0.30053]
[1779914995436,41.43,75166.5,0.0,0.00124,0.0,0.30051]
[1779915001478,41.43,75166.61,0.0,0.00124,0.0,0.30055]
[1779915006513,41.43,75162.12,0.0,0.00123,0.0,0.29919]
[1779915011548,41.43,75161.35,0.0,0.00123,0.0,0.29895]
[1779915016583,41.43,75153.2,0.0,0.00122,0.0,0.2965]
[1779915024639,41.43,75152.86,0.0,0.00122,0.0,0.2964]
[1779915029674,41.43,75155.99,0.0,0.00123,0.0,0.29734]
[1779915034709,41.43,75155.82,0.0,0.00123,0.0,0.29698]
[1779915040751,41.43,75153.92,0.0,0.00122,0.0,0.29641]
[1779915045786,41.43,75153.96,0.0,0.00122,0.0,0.29642]
[1779915052835,41.43,75154.09,0.0,0.00122,0.0,0.29646]
[1779915058877,41.43,75153.69,0.0,0.00122,0.0,0.29634]
[1779915063913,41.43,75153.83,0.0,0.00122,0.0,0.29638]
[1779915078011,41.43,75153.76,0.0,0.00122,0.0,0.29636]
[1779915088086,41.43,75153.87,0.0,0.00122,0.0,0.29639]
[1779915092953,41.43,75144.87,0.0,0.00121,0.0,0.2934]
[1779915093431,41.43,75142.91,0.0,0.00121,0.0,0.29282]
[1779915099166,41.43,75143.83,0.0,0.00121,0.0,0.29309]
[1779915107222,41.43,75144.14,0.0,0.00121,0.0,0.29318]
[1779915113264,41.43,75144.57,0.0,0.00121,0.0,0.29331]
[1779915118301,41.43,75148.3,0.0,0.00121,0.0,0.29442]
[1779915124343,41.43,75150.92,0.0,0.00122,0.0,0.2952]
[1779915129378,41.43,75148.8,0.0,0.00121,0.0,0.29457]
[1779915134413,41.43,75149.36,0.0,0.00122,0.0,0.29474]
[1779915139448,41.43,75150.26,0.0,0.00122,0.0,0.29501]
[1779915144483,41.43,75150.14,0.0,0.00122,0.0,0.29497]
[1779915149519,41.43,75150.19,0.0,0.00122,0.0,0.29499]
[1779915157577,41.43,75150.29,0.0,0.00122,0.0,0.29471]
[1779915169661,41.43,75150.19,0.0,0.00122,0.0,0.29468]
[1779915180738,41.43,75150.22,0.0,0.00122,0.0,0.29469]
[1779915186780,41.43,75150.18,0.0,0.00122,0.0,0.29468]
[1779915191815,41.43,75139.97,0.0,0.0012,0.0,0.29164]
[1779915197858,41.43,75138.37,0.0,0.0012,0.0,0.29117]
[1779915202893,41.43,75141.78,0.0,0.0012,0.0,0.29218]
[1779915207928,41.43,75141.81,0.0,0.0012,0.0,0.29219]
[1779915212963,41.43,75141.91,0.0,0.0012,0.0,0.29192]
[1779915217998,41.43,75142.67,0.0,0.0012,0.0,0.29214]
[1779915224040,41.43,75142.59,0.0,0.0012,0.0,0.29212]
[1779915229075,41.43,75126.98,0.0,0.00118,0.0,0.28752]
[1779915234110,41.43,75127.72,0.0,0.00118,0.0,0.28774]
[1779915239147,41.43,75119.09,0.0,0.00117,0.0,0.28523]
[1779915244182,41.43,75119.23,0.0,0.00117,0.0,0.28527]
[1779915249217,41.43,75120.31,0.0,0.00117,0.0,0.28558]
[1779915254252,41.43,75127.17,0.0,0.00118,0.0,0.28758]
[1779915259287,41.43,75132.28,0.0,0.00119,0.0,0.28908]
[1779915264322,41.43,75126.69,0.0,0.00118,0.0,0.28744]
[1779915269357,41.43,75126.66,0.0,0.00118,0.0,0.28743]
[1779915274393,41.43,75127.02,0.0,0.00118,0.0,0.28724]
[1779915281445,41.43,75128.82,0.0,0.00118,0.0,0.28776]
[1779915287484,41.43,75128.81,0.0,0.00118,0.0,0.28776]
[1779915293526,41.43,75130.17,0.0,0.00119,0.0,0.28816]
[1779915299568,41.43,75130.27,0.0,0.00119,0.0,0.28819]
[1779915304603,41.43,75131.23,0.0,0.00119,0.0,0.28847]
[1779915315680,41.43,75131.39,0.0,0.00119,0.0,0.28852]
[1779915320715,41.43,75131.76,0.0,0.00119,0.0,0.28862]
[1779915325750,41.43,75135.98,0.0,0.00119,0.0,0.28986]
[1779915330785,41.43,75142.13,0.0,0.0012,0.0,0.29168]
[1779915335821,41.43,75143.31,0.0,0.0012,0.0,0.29173]
[1779915340856,41.43,75143.28,0.0,0.0012,0.0,0.29172]
[1779915345891,41.43,75144.21,0.0,0.0012,0.0,0.29199]
[1779915350926,41.43,75145.12,0.0,0.0012,0.0,0.29226]
[1779915355960,41.43,75145.48,0.0,0.00121,0.0,0.29237]
[1779915360996,41.43,75153.33,0.0,0.00122,0.0,0.2947]
[1779915366031,41.43,75156.64,0.0,0.00122,0.0,0.29569]
[1779915371066,41.43,75158.03,0.0,0.00122,0.0,0.29611]
[1779915376104,41.43,75159.19,0.0,0.00122,0.0,0.29646]
[1779915381139,41.43,75158.64,0.0,0.00122,0.0,0.29629]
[1779915386174,41.43,75158.66,0.0,0.00122,0.0,0.2963]
[1779915391209,41.43,75159.17,0.0,0.00122,0.0,0.29615]
[1779915396244,41.43,75162.79,0.0,0.00123,0.0,0.29723]
[1779915401279,41.43,75161.92,0.0,0.00123,0.0,0.29697]
[1779915404438,41.43,75162.18,0.0,0.00123,0.0,0.29705]
[1779915414370,41.43,75166.35,0.0,0.00123,0.0,0.29831]
[1779915419406,41.43,75166.42,0.0,0.00123,0.0,0.29833]
[1779915424441,41.43,75166.36,0.0,0.00123,0.0,0.29831]
[1779915429475,41.43,75166.47,0.0,0.00123,0.0,0.29834]
[1779915439546,41.43,75166.48,0.0,0.00123,0.0,0.29835]
[1779915444581,41.43,75159.69,0.0,0.00122,0.0,0.2963]
[1779915448383,41.43,75160.1,0.0,0.00122,0.0,0.29643]
[1779915453647,41.43,75165.24,0.0,0.00123,0.0,0.29766]
[1779915458682,41.43,75165.17,0.0,0.00123,0.0,0.29764]
[1779915463717,41.43,75164.23,0.0,0.00123,0.0,0.29736]
[1779915466309,41.43,75164.21,0.0,0.00123,0.0,0.29735]
[1779915467865,41.43,75164.19,0.0,0.00123,0.0,0.29735]
[1779915473788,41.43,75163.1,0.0,0.00123,0.0,0.29702]
[1779915481338,41.43,75163.67,0.0,0.00123,0.0,0.29719]
[1779915488893,41.43,75164.01,0.0,0.00123,0.0,0.29729]
[1779915493928,41.43,75163.59,0.0,0.00123,0.0,0.29717]
[1779915502991,41.43,75164.3,0.0,0.00123,0.0,0.29738]
[1779915508026,41.43,75164.92,0.0,0.00123,0.0,0.29757]
[1779915513061,41.43,75158.5,0.0,0.00122,0.0,0.29533]
[1779915518095,41.43,75153.77,0.0,0.00121,0.0,0.29392]
[1779915523131,41.43,75153.95,0.0,0.00121,0.0,0.29397]
[1779915529173,41.43,75155.25,0.0,0.00121,0.0,0.29436]
[1779915534208,41.43,75157.1,0.0,0.00122,0.0,0.29491]
[1779915540253,41.43,75159.07,0.0,0.00122,0.0,0.2955]
[1779915545289,41.43,75168.19,0.0,0.00123,0.0,0.29825]
[1779915550324,41.43,75164.68,0.0,0.00123,0.0,0.29719]
[1779915555359,41.43,75161.19,0.0,0.00122,0.0,0.29614]
[1779915560394,41.43,75159.72,0.0,0.00122,0.0,0.2957]
[1779915565429,41.43,75158.97,0.0,0.00122,0.0,0.29547]
[1779915570465,41.43,75159.07,0.0,0.00122,0.0,0.2955]
[1779915575500,41.43,75153.54,0.0,0.00121,0.0,0.29355]
[1779915587584,41.43,75153.56,0.0,0.00121,0.0,0.29355]
[1779915594632,41.43,75153.11,0.0,0.00121,0.0,0.29342]
[1779915599668,41.43,75152.99,0.0,0.00121,0.0,0.29338]
[1779915606717,41.43,75144.05,0.0,0.0012,0.0,0.29074]
[1779915615780,41.43,75141.53,0.0,0.0012,0.0,0.28999]
[1779915625850,41.43,75141.27,0.0,0.00119,0.0,0.28992]
[1779915627867,41.43,75118.86,0.0,0.00117,0.0,0.28338]
[1779915632902,41.43,75117.84,0.0,0.00116,0.0,0.28279]
[1779915637937,41.43,75118.48,0.0,0.00116,0.0,0.28298]
[1779915642972,41.43,75119.72,0.0,0.00117,0.0,0.28334]
[1779915649020,41.43,75118.5,0.0,0.00116,0.0,0.28298]
[1779915656068,41.43,75118.09,0.0,0.00116,0.0,0.28287]
[1779915661103,41.43,75120.22,0.0,0.00117,0.0,0.28348]
[1779915667145,41.43,75121.03,0.0,0.00117,0.0,0.28371]
[1779915672180,41.43,75120.56,0.0,0.00117,0.0,0.28358]
[1779915677215,41.43,75120.73,0.0,0.00117,0.0,0.28363]
[1779915682250,41.43,75120.73,0.0,0.00117,0.0,0.28363]
[1779915687285,41.43,75121.0,0.0,0.00117,0.0,0.28371]
[1779915692320,41.43,75121.38,0.0,0.00117,0.0,0.28352]
[1779915697355,41.43,75135.04,0.0,0.00118,0.0,0.28749]
[1779915702390,41.43,75135.0,0.0,0.00118,0.0,0.28748]
[1779915703955,41.43,75135.04,0.0,0.00118,0.0,0.28749]
[1779915704063,41.43,75135.04,0.0,0.00118,0.0,0.28749]
[1779915714474,41.43,75135.26,0.0,0.00118,0.0,0.28755]
[1779915720516,41.43,75126.2,0.0,0.00117,0.0,0.28491]
[1779915722530,41.43,75103.38,0.0,0.00114,0.0,0.27836]
[1779915727564,41.43,75101.58,0.0,0.00114,0.0,0.27785]
[1779915733608,41.43,75104.41,0.0,0.00115,0.0,0.27866]
[1779915739655,41.43,75104.54,0.0,0.00115,0.0,0.27869]
[1779915745698,41.43,75104.37,0.0,0.00115,0.0,0.27865]
[1779915750733,41.43,75104.12,0.0,0.00114,0.0,0.27857]
[1779915755768,41.43,75103.04,0.0,0.00114,0.0,0.27798]
[1779915760803,41.43,75101.16,0.0,0.00114,0.0,0.27744]
[1779915765838,41.43,75100.82,0.0,0.00114,0.0,0.27735]
[1779915773896,41.43,75104.49,0.0,0.00114,0.0,0.27839]
[1779915778931,41.43,75112.33,0.0,0.00115,0.0,0.28062]
[1779915783966,41.43,75098.72,0.0,0.00114,0.0,0.27675]
[1779915789001,41.43,75097.12,0.0,0.00113,0.0,0.2763]
[1779915794036,41.43,75098.46,0.0,0.00114,0.0,0.27668]
[1779915799071,41.43,75099.88,0.0,0.00114,0.0,0.27708]
[1779915805114,41.43,75102.44,0.0,0.00114,0.0,0.27781]
[1779915811156,41.43,75102.27,0.0,0.00114,0.0,0.27747]
[1779915816191,41.43,75101.24,0.0,0.00114,0.0,0.27717]
[1779915821226,41.43,75100.16,0.0,0.00114,0.0,0.27687]
[1779915826262,41.43,75100.16,0.0,0.00114,0.0,0.27687]
[1779915831300,41.43,75091.67,0.0,0.00113,0.0,0.27448]
[1779915838346,41.43,75092.28,0.0,0.00113,0.0,0.27465]
[1779915845398,41.43,75096.46,0.0,0.00113,0.0,0.27582]
[1779915850433,41.43,75100.93,0.0,0.00114,0.0,0.27709]
[1779915856475,41.43,75101.36,0.0,0.00114,0.0,0.27721]
[1779915862517,41.43,75100.73,0.0,0.00114,0.0,0.27703]
[1779915867552,41.43,75101.09,0.0,0.00114,0.0,0.27713]
[1779915872587,41.43,75100.74,0.0,0.00114,0.0,0.27674]
[1779915877622,41.43,75096.55,0.0,0.00113,0.0,0.27556]
[1779915882657,41.43,75095.19,0.0,0.00113,0.0,0.27518]
[1779915887692,41.43,75088.0,0.0,0.00112,0.0,0.27316]
[1779915892736,41.43,75083.06,0.0,0.00112,0.0,0.27178]
[1779915898778,41.43,75081.39,0.0,0.00111,0.0,0.27132]
[1779915902806,41.43,75134.0,0.0,0.00118,0.0,0.28629]
[1779915909855,41.43,75135.41,0.0,0.00118,0.0,0.2867]
[1779915918918,41.43,75135.6,0.0,0.00118,0.0,0.28675]
[1779915919926,41.43,75078.02,0.0,0.00111,0.0,0.27039]
[1779915929998,41.43,75078.02,0.0,0.00111,0.0,0.27039]
[1779915936038,41.43,75075.1,0.0,0.0011,0.0,0.26929]
[1779915941073,41.43,75072.3,0.0,0.0011,0.0,0.26852]
[1779915946108,41.43,75070.88,0.0,0.0011,0.0,0.26813]
[1779915952150,41.43,75072.45,0.0,0.0011,0.0,0.26856]
[1779915957185,41.43,75074.09,0.0,0.0011,0.0,0.26901]
[1779915962220,41.43,75074.45,0.0,0.0011,0.0,0.26911]
[1779915967255,41.43,75091.96,0.0,0.00112,0.0,0.27398]
[1779915974304,41.43,75091.7,0.0,0.00112,0.0,0.27391]
[1779915979339,41.43,75091.56,0.0,0.00112,0.0,0.27387]
[1779915984376,41.43,75091.63,0.0,0.00112,0.0,0.27389]
[1779915989411,41.43,75096.4,0.0,0.00113,0.0,0.27523]
[1779915994445,41.43,75103.52,0.0,0.00114,0.0,0.27695]
[1779915999480,41.43,75107.06,0.0,0.00114,0.0,0.27795]
[1779916004516,41.43,75110.41,0.0,0.00115,0.0,0.2789]
[1779916010557,41.43,75110.82,0.0,0.00115,0.0,0.27902]
[1779916017607,41.43,75110.7,0.0,0.00115,0.0,0.27899]
[1779916022642,41.43,75108.35,0.0,0.00114,0.0,0.27832]
[1779916027677,41.43,75108.64,0.0,0.00114,0.0,0.2784]
[1779916032712,41.43,75109.69,0.0,0.00115,0.0,0.2787]
[1779916038754,41.43,75110.15,0.0,0.00115,0.0,0.27883]
[1779916043788,41.43,75110.11,0.0,0.00115,0.0,0.27882]
[1779916049831,41.43,75110.77,0.0,0.00115,0.0,0.27901]
[1779916053859,41.43,75074.49,0.0,0.0011,0.0,0.26856]
[1779916061915,41.43,75070.58,0.0,0.0011,0.0,0.26748]
[1779916070981,41.43,75070.52,0.0,0.0011,0.0,0.26747]
[1779916079038,41.43,75072.44,0.0,0.0011,0.0,0.26799]
[1779916084073,41.43,75081.15,0.0,0.00111,0.0,0.2704]
[1779916089109,41.43,75096.26,0.0,0.00113,0.0,0.27461]
[1779916094145,41.43,75096.38,0.0,0.00113,0.0,0.27465]
[1779916099180,41.43,75095.41,0.0,0.00113,0.0,0.27437]
[1779916107236,41.43,75097.91,0.0,0.00113,0.0,0.27508]
[1779916112271,41.43,75083.87,0.0,0.00111,0.0,0.27087]
[1779916117309,41.43,75084.89,0.0,0.00111,0.0,0.27115]
[1779916122344,41.43,75070.27,0.0,0.00109,0.0,0.26712]
[1779916127379,41.43,75062.83,0.0,0.00109,0.0,0.26508]
[1779916136442,41.43,75061.03,0.0,0.00108,0.0,0.26459]
[1779916141477,41.43,75055.13,0.0,0.00108,0.0,0.26299]
[1779916146512,41.43,75053.85,0.0,0.00108,0.0,0.26265]
[1779916151547,41.43,75053.76,0.0,0.00108,0.0,0.26262]
[1779916156705,41.43,75055.47,0.0,0.00108,0.0,0.26309]
[1779916162624,41.43,75055.72,0.0,0.00108,0.0,0.26315]
[1779916167659,41.43,75053.23,0.0,0.00107,0.0,0.26248]
[1779916172694,41.43,75053.39,0.0,0.00107,0.0,0.26225]
[1779916177729,41.43,75053.53,0.0,0.00107,0.0,0.26228]
[1779916182764,41.43,75053.35,0.0,0.00107,0.0,0.26223]
[1779916187799,41.43,75052.11,0.0,0.00107,0.0,0.2619]
[1779916193841,41.43,75052.13,0.0,0.00107,0.0,0.26191]
[1779916198876,41.43,75045.54,0.0,0.00106,0.0,0.26014]
[1779916206353,41.43,75046.48,0.0,0.00107,0.0,0.26039]
[1779916206454,41.43,75046.48,0.0,0.00107,0.0,0.26039]
[1779916208035,41.43,75046.48,0.0,0.00107,0.0,0.26039]
[1779916212975,41.43,75046.23,0.0,0.00106,0.0,0.26032]
[1779916218023,41.43,75046.51,0.0,0.00107,0.0,0.2604]
[1779916225072,41.43,75046.48,0.0,0.00107,0.0,0.26039]
[1779916228996,41.43,75045.87,0.0,0.00106,0.0,0.26022]
[1779916229052,41.43,75045.87,0.0,0.00106,0.0,0.26022]
[1779916235142,41.43,75044.73,0.0,0.00106,0.0,0.25964]
[1779916236044,41.43,75044.73,0.0,0.00106,0.0,0.25964]
[1779916236149,41.43,75044.31,0.0,0.00106,0.0,0.25953]
[1779916241184,41.43,75044.22,0.0,0.00106,0.0,0.25951]
[1779916247226,41.43,75043.27,0.0,0.00106,0.0,0.25925]
[1779916248233,41.43,75043.34,0.0,0.00106,0.0,0.25927]
[1779916254276,41.43,75044.85,0.0,0.00106,0.0,0.25968]
[1779916259311,41.43,75045.53,0.0,0.00106,0.0,0.25986]
[1779916267367,41.43,75045.85,0.0,0.00106,0.0,0.25994]
[1779916277437,41.43,75045.85,0.0,0.00106,0.0,0.25994]
[1779916282472,41.43,75045.34,0.0,0.00106,0.0,0.25981]
[1779916287507,41.43,75043.4,0.0,0.00106,0.0,0.25929]
[1779916292008,41.43,75043.11,0.0,0.00106,0.0,0.25921]
[1779916292069,41.43,75043.13,0.0,0.00106,0.0,0.25894]
[1779916298296,41.43,75043.18,0.0,0.00106,0.0,0.25895]
[1779916298342,41.43,75045.27,0.0,0.00106,0.0,0.25951]
[1779916303620,41.43,75057.5,0.0,0.00108,0.0,0.2628]
[1779916308655,41.43,75056.76,0.0,0.00108,0.0,0.2626]
[1779916313691,41.43,75056.03,0.0,0.00107,0.0,0.2624]
[1779916314954,41.43,75056.03,0.0,0.00107,0.0,0.2624]
[1779916315280,41.43,75056.03,0.0,0.00107,0.0,0.2624]
[1779916324769,41.43,75058.39,0.0,0.00108,0.0,0.26304]
[1779916329806,41.43,75057.77,0.0,0.00108,0.0,0.26287]
[1779916335850,41.43,75057.14,0.0,0.00108,0.0,0.2627]
[1779916340885,41.43,75056.06,0.0,0.00107,0.0,0.26241]
[1779916345920,41.43,75058.94,0.0,0.00108,0.0,0.26319]
[1779916350955,41.43,75059.01,0.0,0.00108,0.0,0.26321]
[1779916355990,41.43,75060.0,0.0,0.00108,0.0,0.2632]
[1779916361027,41.43,75061.29,0.0,0.00108,0.0,0.26354]
[1779916366062,41.43,75047.42,0.0,0.00106,0.0,0.25981]
[1779916371097,41.43,75048.27,0.0,0.00106,0.0,0.26004]
[1779916376134,41.43,75052.49,0.0,0.00107,0.0,0.26117]
[1779916381171,41.43,75053.91,0.0,0.00107,0.0,0.26155]
[1779916386205,41.43,75062.48,0.0,0.00108,0.0,0.26387]
[1779916391242,41.43,75068.23,0.0,0.00109,0.0,0.26543]
[1779916396277,41.43,75080.7,0.0,0.0011,0.0,0.26885]
[1779916401312,41.43,75082.91,0.0,0.00111,0.0,0.26946]
[1779916408361,41.43,75082.3,0.0,0.0011,0.0,0.26929]
[1779916413396,41.43,75084.71,0.0,0.00111,0.0,0.26967]
[1779916418431,41.43,75093.02,0.0,0.00112,0.0,0.27198]
[1779916423466,41.43,75097.71,0.0,0.00112,0.0,0.27329]
[1779916428501,41.43,75096.11,0.0,0.00112,0.0,0.27284]
[1779916433537,41.43,75102.81,0.0,0.00113,0.0,0.27472]
[1779916438572,41.43,75109.33,0.0,0.00114,0.0,0.27656]
[1779916443607,41.43,75106.06,0.0,0.00113,0.0,0.27563]
[1779916448643,41.43,75095.94,0.0,0.00112,0.0,0.27279]
[1779916454685,41.43,75098.23,0.0,0.00112,0.0,0.27343]
[1779916459719,41.43,75098.7,0.0,0.00112,0.0,0.27357]
[1779916464755,41.43,75110.11,0.0,0.00114,0.0,0.27678]
[1779916469789,41.43,75110.95,0.0,0.00114,0.0,0.27702]
[1779916471280,41.43,75110.95,0.0,0.00114,0.0,0.27702]
[1779916471314,41.43,75102.51,0.0,0.00113,0.0,0.27435]
[1779916472316,41.43,75102.51,0.0,0.00113,0.0,0.27435]
[1779916472361,41.43,75051.73,0.0,0.00107,0.0,0.26041]
[1779916473830,41.43,75025.9,0.0,0.00104,0.0,0.25357]
[1779916474975,41.43,75025.9,0.0,0.00104,0.0,0.25357]
[1779916475059,41.43,75029.32,0.0,0.00104,0.0,0.25446]
[1779916480562,41.43,75034.74,0.0,0.00105,0.0,0.25589]
[1779916485914,41.43,75039.02,0.0,0.00105,0.0,0.25702]
[1779916490949,41.43,75040.01,0.0,0.00105,0.0,0.25729]
[1779916495984,41.43,75043.28,0.0,0.00106,0.0,0.25815]
[1779916501024,41.43,75043.86,0.0,0.00106,0.0,0.25831]
[1779916506059,41.43,75045.63,0.0,0.00106,0.0,0.25878]
[1779916511094,41.43,75045.49,0.0,0.00106,0.0,0.25874]
[1779916516129,41.43,75047.75,0.0,0.00106,0.0,0.25935]
[1779916522171,41.43,75048.56,0.0,0.00106,0.0,0.25956]
[1779916527207,41.43,75053.98,0.0,0.00107,0.0,0.26102]
[1779916532242,41.43,75056.71,0.0,0.00107,0.0,0.26147]
[1779916537277,41.43,75058.96,0.0,0.00107,0.0,0.26208]
[1779916542312,41.43,75068.86,0.0,0.00109,0.0,0.26476]
[1779916547347,41.43,75070.54,0.0,0.00109,0.0,0.26522]
[1779916552383,41.43,75059.73,0.0,0.00107,0.0,0.26229]
[1779916557418,41.43,75065.52,0.0,0.00108,0.0,0.26385]
[1779916562453,41.43,75078.64,0.0,0.0011,0.0,0.26743]
[1779916567489,41.43,75066.4,0.0,0.00108,0.0,0.26409]
[1779916572524,41.43,75069.91,0.0,0.00109,0.0,0.26505]
[1779916577559,41.43,75070.03,0.0,0.00109,0.0,0.26508]
[1779916582594,41.43,75069.75,0.0,0.00109,0.0,0.265]
[1779916587629,41.43,75080.92,0.0,0.0011,0.0,0.26806]
[1779916592667,41.43,75081.73,0.0,0.0011,0.0,0.268]
[1779916597703,41.43,75073.15,0.0,0.00109,0.0,0.26565]
[1779916602737,41.43,75071.93,0.0,0.00109,0.0,0.26532]
[1779916607772,41.43,75079.4,0.0,0.0011,0.0,0.26736]
[1779916612807,41.43,75082.53,0.0,0.0011,0.0,0.26822]
[1779916617842,41.43,75083.67,0.0,0.0011,0.0,0.26853]
[1779916622877,41.43,75083.46,0.0,0.0011,0.0,0.26848]
[1779916627913,41.43,75083.38,0.0,0.0011,0.0,0.26845]
[1779916632948,41.43,75084.37,0.0,0.0011,0.0,0.26873]
[1779916637983,41.43,75083.84,0.0,0.0011,0.0,0.26858]
[1779916643019,41.43,75082.22,0.0,0.0011,0.0,0.26813]
[1779916648054,41.43,75081.69,0.0,0.0011,0.0,0.26799]
[1779916653091,41.43,75062.65,0.0,0.00108,0.0,0.26252]
[1779916658126,41.43,75062.18,0.0,0.00107,0.0,0.26239]
[1779916663161,41.43,75062.57,0.0,0.00108,0.0,0.2625]
[1779916669203,41.43,75062.62,0.0,0.00108,0.0,0.26251]
[1779916675245,41.43,75062.39,0.0,0.00108,0.0,0.26245]
[1779916680280,41.43,75062.79,0.0,0.00108,0.0,0.26255]
[1779916685315,41.43,75063.54,0.0,0.00108,0.0,0.26276]
[1779916690350,41.43,75056.14,0.0,0.00107,0.0,0.26076]
[1779916695385,41.43,75053.88,0.0,0.00107,0.0,0.26016]
[1779916700420,41.43,75053.08,0.0,0.00106,0.0,0.25994]
[1779916706461,41.43,75051.84,0.0,0.00106,0.0,0.25961]
[1779916711497,41.43,75051.6,0.0,0.00106,0.0,0.25927]
[1779916716536,41.43,75050.51,0.0,0.00106,0.0,0.25898]
[1779916722579,41.43,75048.11,0.0,0.00106,0.0,0.25834]
[1779916729628,41.43,75048.18,0.0,0.00106,0.0,0.25836]
[1779916734663,41.43,75043.05,0.0,0.00105,0.0,0.257]
[1779916742719,41.43,75040.19,0.0,0.00105,0.0,0.25624]
[1779916747757,41.43,75035.76,0.0,0.00104,0.0,0.25507]
[1779916752792,41.43,75036.94,0.0,0.00104,0.0,0.25538]
[1779916757827,41.43,75037.08,0.0,0.00104,0.0,0.25542]
[1779916763874,41.43,75037.18,0.0,0.00104,0.0,0.25544]
[1779916768904,41.43,75035.99,0.0,0.00104,0.0,0.25513]
[1779916773939,41.43,75035.73,0.0,0.00104,0.0,0.25479]
[1779916778974,41.43,75036.5,0.0,0.00104,0.0,0.25499]
[1779916785021,41.43,75036.79,0.0,0.00104,0.0,0.25507]
[1779916793077,41.43,75034.81,0.0,0.00104,0.0,0.25455]
[1779916798112,41.43,75040.63,0.0,0.00105,0.0,0.25608]
[1779916803147,41.43,75045.14,0.0,0.00105,0.0,0.25728]
[1779916808184,41.43,75045.44,0.0,0.00105,0.0,0.25736]
[1779916813220,41.43,75045.71,0.0,0.00105,0.0,0.25743]
[1779916818255,41.43,75045.71,0.0,0.00105,0.0,0.25743]
[1779916823290,41.43,75045.47,0.0,0.00105,0.0,0.25736]
[1779916828325,41.43,75045.59,0.0,0.00105,0.0,0.2574]
[1779916833360,41.43,75046.08,0.0,0.00105,0.0,0.25725]
[1779916840409,41.43,75045.61,0.0,0.00105,0.0,0.25713]
[1779916845443,41.43,75045.19,0.0,0.00105,0.0,0.25701]
[1779916850479,41.43,75044.39,0.0,0.00105,0.0,0.2568]
[1779916856521,41.43,75044.25,0.0,0.00105,0.0,0.25677]
[1779916863570,41.43,75044.6,0.0,0.00105,0.0,0.25686]
[1779916868605,41.43,75044.39,0.0,0.00105,0.0,0.2568]
[1779916873640,41.43,75044.79,0.0,0.00105,0.0,0.25691]
[1779916878675,41.43,75045.09,0.0,0.00105,0.0,0.25699]
[1779916885724,41.43,75045.13,0.0,0.00105,0.0,0.257]
[1779916890759,41.43,75044.76,0.0,0.00105,0.0,0.2569]
[1779916896801,41.43,75048.14,0.0,0.00105,0.0,0.25752]
[1779916901836,41.43,75048.53,0.0,0.00105,0.0,0.25763]
[1779916912912,41.43,75048.69,0.0,0.00105,0.0,0.25767]
[1779916917948,41.43,75049.14,0.0,0.00106,0.0,0.25779]
[1779916922984,41.43,75049.51,0.0,0.00106,0.0,0.25789]
[1779916924523,41.43,75049.51,0.0,0.00106,0.0,0.25789]
[1779916924996,41.43,75049.6,0.0,0.00106,0.0,0.25791]
[1779916925954,41.43,75049.6,0.0,0.00106,0.0,0.25791]
[1779916926609,41.43,75051.58,0.0,0.00106,0.0,0.25844]
[1779916927172,41.43,75054.12,0.0,0.00106,0.0,0.25912]
[1779916928019,41.43,75054.94,0.0,0.00106,0.0,0.25934]
[1779916934061,41.43,75055.27,0.0,0.00106,0.0,0.25942]
[1779916945138,41.43,75055.24,0.0,0.00106,0.0,0.25942]
[1779916951180,41.43,75055.81,0.0,0.00106,0.0,0.25929]
[1779916956215,41.43,75055.41,0.0,0.00106,0.0,0.25918]
[1779916967297,41.43,75055.27,0.0,0.00106,0.0,0.25915]
[1779916972332,41.43,75055.09,0.0,0.00106,0.0,0.2591]
[1779916981395,41.43,75055.58,0.0,0.00106,0.0,0.25923]
[1779916987437,41.43,75055.45,0.0,0.00106,0.0,0.2592]
[1779916992471,41.43,75053.71,0.0,0.00106,0.0,0.25873]
[1779916998514,41.43,75053.54,0.0,0.00106,0.0,0.25869]
[1779917003549,41.43,75053.47,0.0,0.00106,0.0,0.25867]
[1779917012040,41.43,75053.47,0.0,0.00106,0.0,0.25867]
[1779917018654,41.43,75053.99,0.0,0.00106,0.0,0.25853]
[1779917027717,41.43,75054.06,0.0,0.00106,0.0,0.25855]
[1779917032752,41.43,75054.39,0.0,0.00106,0.0,0.25864]
[1779917038794,41.43,75054.43,0.0,0.00106,0.0,0.25865]
[1779917043831,41.43,75054.4,0.0,0.00106,0.0,0.25864]
[1779917051887,41.43,75053.88,0.0,0.00106,0.0,0.2585]
[1779917057929,41.43,75054.13,0.0,0.00106,0.0,0.25857]
[1779917062965,41.43,75054.61,0.0,0.00106,0.0,0.2587]
[1779917067999,41.43,75054.93,0.0,0.00106,0.0,0.25878]
[1779917073034,41.43,75055.26,0.0,0.00106,0.0,0.25859]
[1779917078071,41.43,75056.44,0.0,0.00106,0.0,0.25891]
[1779917088141,41.43,75056.54,0.0,0.00106,0.0,0.25893]
[1779917095190,41.43,75056.51,0.0,0.00106,0.0,0.25893]
[1779917100232,41.43,75056.53,0.0,0.00106,0.0,0.25893]
[1779917105262,41.43,75058.76,0.0,0.00106,0.0,0.25953]
[1779917110297,41.43,75055.42,0.0,0.00106,0.0,0.25864]
[1779917115332,41.43,75055.6,0.0,0.00106,0.0,0.25868]
[1779917120367,41.43,75056.33,0.0,0.00106,0.0,0.25888]
[1779917125402,41.43,75057.06,0.0,0.00106,0.0,0.25907]
[1779917133804,41.43,75057.09,0.0,0.00106,0.0,0.25908]
[1779917139501,41.43,75057.47,0.0,0.00106,0.0,0.25891]
[1779917144536,41.43,75057.63,0.0,0.00106,0.0,0.25895]
[1779917149572,41.43,75057.99,0.0,0.00106,0.0,0.25905]
[1779917154607,41.43,75058.45,0.0,0.00106,0.0,0.25917]
[1779917162663,41.43,75057.9,0.0,0.00106,0.0,0.25902]
[1779917172734,41.43,75058.12,0.0,0.00106,0.0,0.25908]
[1779917177769,41.43,75058.19,0.0,0.00106,0.0,0.2591]
[1779917182804,41.43,75059.05,0.0,0.00106,0.0,0.25933]
[1779917188846,41.43,75058.83,0.0,0.00106,0.0,0.25927]
[1779917193881,41.43,75058.58,0.0,0.00106,0.0,0.25893]
[1779917198916,41.43,75058.51,0.0,0.00106,0.0,0.25891]
[1779917204958,41.43,75058.39,0.0,0.00106,0.0,0.25888]
[1779917209993,41.43,75058.39,0.0,0.00106,0.0,0.25888]
[1779917215028,41.43,75058.6,0.0,0.00106,0.0,0.25893]
[1779917220063,41.43,75058.65,0.0,0.00106,0.0,0.25895]
[1779917231145,41.43,75059.41,0.0,0.00106,0.0,0.25915]
[1779917238193,41.43,75059.51,0.0,0.00106,0.0,0.25918]
[1779917244236,41.43,75059.45,0.0,0.00106,0.0,0.25916]
[1779917249271,41.43,75044.38,0.0,0.00104,0.0,0.25516]
[1779917254306,41.43,75044.24,0.0,0.00104,0.0,0.25485]
[1779917259341,41.43,75044.27,0.0,0.00104,0.0,0.25486]
[1779917264376,41.43,75043.34,0.0,0.00104,0.0,0.25461]
[1779917270418,41.43,75043.51,0.0,0.00104,0.0,0.25466]
[1779917275453,41.43,75039.74,0.0,0.00104,0.0,0.25367]
[1779917280488,41.43,75032.1,0.0,0.00103,0.0,0.25167]
[1779917285522,41.43,75020.85,0.0,0.00102,0.0,0.24876]
[1779917291565,41.43,75020.4,0.0,0.00102,0.0,0.24864]
[1779917296602,41.43,75019.15,0.0,0.00101,0.0,0.24832]
[1779917305664,41.43,75018.85,0.0,0.00101,0.0,0.24824]
[1779917310699,41.43,75018.63,0.0,0.00101,0.0,0.24818]
[1779917320769,41.43,75017.27,0.0,0.00101,0.0,0.24757]
[1779917325804,41.43,75004.57,0.0,0.001,0.0,0.24433]
[1779917330839,41.43,75003.72,0.0,0.001,0.0,0.24411]
[1779917335873,41.43,75003.51,0.0,0.001,0.0,0.24406]
[1779917340921,41.43,75002.91,0.0,0.00099,0.0,0.24391]
[1779917346963,41.43,75001.27,0.0,0.00099,0.0,0.24349]
[1779917351998,41.43,74996.19,0.0,0.00099,0.0,0.24221]
[1779917360053,41.43,74995.83,0.0,0.00099,0.0,0.24212]
[1779917365089,41.43,74996.02,0.0,0.00099,0.0,0.24217]
[1779917370124,41.43,74995.46,0.0,0.00099,0.0,0.24203]
[1779917375159,41.43,74986.61,0.0,0.00098,0.0,0.23955]
[1779917381201,41.43,74987.08,0.0,0.00098,0.0,0.23967]
[1779917386236,41.43,74986.1,0.0,0.00098,0.0,0.23942]
[1779917391271,41.43,74986.13,0.0,0.00098,0.0,0.23943]
[1779917399327,41.43,74983.63,0.0,0.00097,0.0,0.23881]
[1779917404362,41.43,74977.64,0.0,0.00097,0.0,0.23732]
[1779917409398,41.43,74960.54,0.0,0.00095,0.0,0.23313]
[1779917415440,41.43,74960.09,0.0,0.00095,0.0,0.23302]
[1779917420476,41.43,74958.61,0.0,0.00095,0.0,0.23266]
[1779917425510,41.43,74952.51,0.0,0.00094,0.0,0.23118]
[1779917430544,41.43,74951.45,0.0,0.00094,0.0,0.23092]
[1779917435580,41.43,74949.13,0.0,0.00093,0.0,0.23011]
[1779917440615,41.43,74948.79,0.0,0.00093,0.0,0.23003]
[1779917445653,41.43,74948.8,0.0,0.00093,0.0,0.23003]
[1779917450688,41.43,74952.54,0.0,0.00094,0.0,0.23094]
[1779917455723,41.43,74955.67,0.0,0.00094,0.0,0.23169]
[1779917460762,41.43,74968.52,0.0,0.00096,0.0,0.23482]
[1779917465798,41.43,74976.9,0.0,0.00096,0.0,0.23688]
[1779917470833,41.43,74977.74,0.0,0.00096,0.0,0.23709]
[1779917475868,41.43,74977.8,0.0,0.00097,0.0,0.2371]
[1779917483924,41.43,74980.03,0.0,0.00097,0.0,0.23766]
[1779917488960,41.43,74979.93,0.0,0.00097,0.0,0.23763]
[1779917495006,41.43,74980.9,0.0,0.00097,0.0,0.23761]
[1779917505072,41.43,74980.9,0.0,0.00097,0.0,0.23761]
[1779917513128,41.43,74987.33,0.0,0.00097,0.0,0.23921]
[1779917523199,41.43,74990.22,0.0,0.00098,0.0,0.23993]
[1779917533274,41.43,74990.22,0.0,0.00098,0.0,0.23993]
[1779917536959,41.43,74990.22,0.0,0.00098,0.0,0.23993]
[1779917537056,41.43,74990.22,0.0,0.00098,0.0,0.23993]
[1779917538002,41.43,74990.22,0.0,0.00098,0.0,0.23993]
[1779917538306,41.43,74990.19,0.0,0.00098,0.0,0.23992]
[1779917545359,41.43,74989.59,0.0,0.00098,0.0,0.23977]
[1779917550394,41.43,74990.19,0.0,0.00098,0.0,0.23992]
[1779917555429,41.43,74975.17,0.0,0.00096,0.0,0.23594]
[1779917560464,41.43,74971.68,0.0,0.00096,0.0,0.23508]
[1779917565505,41.43,74963.42,0.0,0.00095,0.0,0.23307]
[1779917571547,41.43,74963.53,0.0,0.00095,0.0,0.23309]
[1779917576582,41.43,74963.04,0.0,0.00095,0.0,0.23297]
[1779917581617,41.43,74962.65,0.0,0.00095,0.0,0.23288]
[1779917586653,41.43,74961.56,0.0,0.00095,0.0,0.23261]
[1779917591690,41.43,74956.31,0.0,0.00094,0.0,0.23134]
[1779917595738,41.43,74930.53,0.0,0.00091,0.0,0.22518]
[1779917600773,41.43,74922.87,0.0,0.00091,0.0,0.22338]
[1779917605808,41.43,74911.16,0.0,0.00089,0.0,0.22065]
[1779917610843,41.43,74911.18,0.0,0.00089,0.0,0.22066]
[1779917615878,41.43,74911.42,0.0,0.00089,0.0,0.22047]
[1779917620913,41.43,74915.56,0.0,0.0009,0.0,0.22143]
[1779917625948,41.43,74920.16,0.0,0.0009,0.0,0.2225]
[1779917630982,41.43,74920.63,0.0,0.0009,0.0,0.22261]
[1779917636017,41.43,74920.73,0.0,0.0009,0.0,0.22263]
[1779917641053,41.43,74921.04,0.0,0.0009,0.0,0.22271]
[1779917646089,41.43,74921.74,0.0,0.0009,0.0,0.22287]
[1779917651124,41.43,74921.84,0.0,0.0009,0.0,0.22289]
[1779917656159,41.43,74921.48,0.0,0.0009,0.0,0.22281]
[1779917661194,41.43,74922.04,0.0,0.0009,0.0,0.22294]
[1779917667236,41.43,74922.07,0.0,0.0009,0.0,0.22295]
[1779917672271,41.43,74911.57,0.0,0.00089,0.0,0.22026]
[1779917677306,41.43,74905.29,0.0,0.00089,0.0,0.21881]
[1779917682341,41.43,74904.95,0.0,0.00089,0.0,0.21873]
[1779917687376,41.43,74893.58,0.0,0.00087,0.0,0.21613]
[1779917689404,41.43,74872.58,0.0,0.00085,0.0,0.2114]
[1779917690410,41.43,74851.3,0.0,0.00083,0.0,0.20669]
[1779917694448,41.43,74808.67,0.0,0.00079,0.0,0.19755]
[1779917699482,41.43,74828.73,0.0,0.00081,0.0,0.20181]
[1779917704517,41.43,74847.39,0.0,0.00083,0.0,0.20584]
[1779917709553,41.43,74855.35,0.0,0.00084,0.0,0.20758]
[1779917714588,41.43,74845.79,0.0,0.00083,0.0,0.20549]
[1779917719627,41.43,74839.48,0.0,0.00082,0.0,0.20412]
[1779917724663,41.43,74830.59,0.0,0.00081,0.0,0.2022]
[1779917729702,41.43,74818.96,0.0,0.0008,0.0,0.19972]
[1779917735744,41.43,74816.28,0.0,0.0008,0.0,0.19893]
[1779917740779,41.43,74808.83,0.0,0.00079,0.0,0.19736]
[1779917745814,41.43,74803.93,0.0,0.00079,0.0,0.19633]
[1779917750849,41.43,74804.63,0.0,0.00079,0.0,0.19648]
[1779917755888,41.43,74803.95,0.0,0.00079,0.0,0.19634]
[1779917760923,41.43,74803.51,0.0,0.00079,0.0,0.19625]
[1779917765958,41.43,74807.46,0.0,0.00079,0.0,0.19707]
[1779917770993,41.43,74809.11,0.0,0.00079,0.0,0.19742]
[1779917777035,41.43,74809.05,0.0,0.00079,0.0,0.19741]
[1779917782069,41.43,74810.58,0.0,0.00079,0.0,0.19773]
[1779917787109,41.43,74811.2,0.0,0.0008,0.0,0.19786]
[1779917792144,41.43,74811.76,0.0,0.00079,0.0,0.19776]
[1779917798187,41.43,74812.04,0.0,0.00079,0.0,0.19781]
[1779917803222,41.43,74812.81,0.0,0.0008,0.0,0.19798]
[1779917808256,41.43,74811.98,0.0,0.00079,0.0,0.1978]
[1779917813292,41.43,74812.05,0.0,0.00079,0.0,0.19782]
[1779917819334,41.43,74812.25,0.0,0.0008,0.0,0.19786]
[1779917824369,41.43,74824.9,0.0,0.00081,0.0,0.20054]
[1779917829408,41.43,74838.48,0.0,0.00082,0.0,0.20345]
[1779917834443,41.43,74828.01,0.0,0.00081,0.0,0.2012]
[1779917839478,41.43,74817.15,0.0,0.0008,0.0,0.19889]
[1779917844513,41.43,74812.6,0.0,0.0008,0.0,0.19793]
[1779917849548,41.43,74821.95,0.0,0.0008,0.0,0.19991]
[1779917854583,41.43,74814.56,0.0,0.0008,0.0,0.19812]
[1779917859618,41.43,74816.06,0.0,0.0008,0.0,0.19844]
[1779917864653,41.43,74828.52,0.0,0.00081,0.0,0.20108]
[1779917869688,41.43,74826.59,0.0,0.00081,0.0,0.20067]
[1779917874723,41.43,74826.8,0.0,0.00081,0.0,0.20072]
[1779917879757,41.43,74829.39,0.0,0.00081,0.0,0.20127]
[1779917884793,41.43,74829.56,0.0,0.00081,0.0,0.20131]
[1779917889828,41.43,74848.7,0.0,0.00083,0.0,0.20544]
[1779917894863,41.43,74839.58,0.0,0.00082,0.0,0.20346]
[1779917899898,41.43,74826.61,0.0,0.00081,0.0,0.20068]
[1779917904932,41.43,74825.16,0.0,0.00081,0.0,0.20037]
[1779917909968,41.43,74825.22,0.0,0.00081,0.0,0.20038]
[1779917915008,41.43,74840.4,0.0,0.00082,0.0,0.20341]
[1779917920041,41.43,74843.78,0.0,0.00082,0.0,0.20414]
[1779917925076,41.43,74857.27,0.0,0.00084,0.0,0.20708]
[1779917930111,41.43,74853.88,0.0,0.00083,0.0,0.20634]
[1779917936157,41.43,74848.11,0.0,0.00083,0.0,0.20508]
[1779917941192,41.43,74844.99,0.0,0.00082,0.0,0.2044]
[1779917946227,41.43,74845.12,0.0,0.00082,0.0,0.20443]
[1779917953279,41.43,74845.07,0.0,0.00082,0.0,0.20442]
[1779917958314,41.43,74846.79,0.0,0.00083,0.0,0.20479]
[1779917963349,41.43,74854.43,0.0,0.00083,0.0,0.20646]
[1779917968394,41.43,74828.96,0.0,0.00081,0.0,0.20095]
[1779917973429,41.43,74809.24,0.0,0.00079,0.0,0.19656]
[1779917978464,41.43,74799.54,0.0,0.00078,0.0,0.19454]
[1779917983499,41.43,74793.74,0.0,0.00078,0.0,0.19334]
[1779917988534,41.43,74780.54,0.0,0.00076,0.0,0.19063]
[1779917993569,41.43,74768.57,0.0,0.00075,0.0,0.18821]
[1779917998604,41.43,74767.95,0.0,0.00075,0.0,0.18809]
[1779918002655,41.43,74739.38,0.0,0.00073,0.0,0.18241]
[1779918003653,41.43,74718.55,0.0,0.00071,0.0,0.17837]
[1779918008687,41.43,74711.57,0.0,0.00071,0.0,0.17704]
[1779918011712,41.43,74739.4,0.0,0.00073,0.0,0.18242]
[1779918016746,41.43,74754.08,0.0,0.00074,0.0,0.18531]
[1779918021781,41.43,74750.1,0.0,0.00074,0.0,0.18452]
[1779918026816,41.43,74748.12,0.0,0.00074,0.0,0.18413]
[1779918032861,41.43,74746.14,0.0,0.00073,0.0,0.18353]
[1779918035906,41.43,74715.12,0.0,0.00071,0.0,0.17751]
[1779918039953,41.43,74666.63,0.0,0.00067,0.0,0.16846]
[1779918040964,41.43,74568.16,0.0,0.0006,0.0,0.15132]
[1779918041973,41.43,74492.94,0.0,0.00055,0.0,0.1393]
[1779918042543,41.43,74492.94,0.0,0.00055,0.0,0.1393]
[1779918042984,41.43,74526.7,0.0,0.00057,0.0,0.14459]
[1779918043731,41.43,74526.7,0.0,0.00057,0.0,0.14459]
[1779918044067,41.43,74501.66,0.0,0.00055,0.0,0.14065]
[1779918044533,41.43,74501.66,0.0,0.00055,0.0,0.14065]
[1779918045014,41.43,74484.58,0.0,0.00054,0.0,0.13802]
[1779918045538,41.43,74484.58,0.0,0.00054,0.0,0.13802]
[1779918046020,41.43,74519.89,0.0,0.00056,0.0,0.14351]
[1779918048318,41.43,74527.53,0.0,0.00057,0.0,0.14472]
[1779918049043,41.43,74524.53,0.0,0.00057,0.0,0.14424]
[1779918050848,41.43,74520.21,0.0,0.00056,0.0,0.14356]
[1779918051063,41.43,74513.34,0.0,0.00056,0.0,0.14247]
[1779918052070,41.43,74534.79,0.0,0.00057,0.0,0.14588]
[1779918055091,41.43,74579.81,0.0,0.00061,0.0,0.15326]
[1779918060143,41.43,74592.87,0.0,0.00061,0.0,0.15547]
[1779918061136,41.43,74617.82,0.0,0.00063,0.0,0.15976]
[1779918063149,41.43,74594.23,0.0,0.00062,0.0,0.1557]
[1779918068185,41.43,74622.9,0.0,0.00064,0.0,0.16064]
[1779918073223,41.43,74625.76,0.0,0.00064,0.0,0.16114]
[1779918078259,41.43,74598.47,0.0,0.00062,0.0,0.15642]
[1779918083295,41.43,74604.32,0.0,0.00062,0.0,0.15742]
[1779918088330,41.43,74592.35,0.0,0.00061,0.0,0.15538]
[1779918093366,41.43,74604.38,0.0,0.00062,0.0,0.15725]
[1779918097414,41.43,74629.52,0.0,0.00064,0.0,0.16162]
[1779918102456,41.43,74623.09,0.0,0.00064,0.0,0.16049]
[1779918107491,41.43,74596.86,0.0,0.00062,0.0,0.15596]
[1779918110514,41.43,74620.76,0.0,0.00063,0.0,0.16008]
[1779918115557,41.43,74638.07,0.0,0.00065,0.0,0.16313]
[1779918120592,41.43,74640.11,0.0,0.00065,0.0,0.16349]
[1779918125626,41.43,74633.1,0.0,0.00064,0.0,0.16225]
[1779918127403,41.43,74633.1,0.0,0.00064,0.0,0.16225]
[1779918128325,41.43,74630.89,0.0,0.00064,0.0,0.16186]
[1779918127641,41.43,74629.79,0.0,0.00064,0.0,0.16166]
[1779918128648,41.43,74634.1,0.0,0.00064,0.0,0.16242]
[1779918133042,41.43,74637.78,0.0,0.00065,0.0,0.16307]
[1779918137711,41.43,74671.03,0.0,0.00067,0.0,0.16906]
[1779918142746,41.43,74673.35,0.0,0.00067,0.0,0.16949]
[1779918144471,41.43,74673.43,0.0,0.00067,0.0,0.1695]
[1779918145730,41.43,74673.5,0.0,0.00067,0.0,0.16952]
[1779918145767,41.43,74672.37,0.0,0.00067,0.0,0.16931]
[1779918150801,41.43,74663.84,0.0,0.00067,0.0,0.16775]
[1779918152459,41.43,74664.72,0.0,0.00067,0.0,0.16772]
[1779918152816,41.43,74671.89,0.0,0.00067,0.0,0.16903]
[1779918155950,41.43,74661.2,0.0,0.00066,0.0,0.16708]
[1779918161884,41.43,74661.57,0.0,0.00066,0.0,0.16715]
[1779918167483,41.43,74663.78,0.0,0.00067,0.0,0.16755]
[1779918172969,41.43,74657.93,0.0,0.00066,0.0,0.16649]
[1779918178004,41.43,74668.52,0.0,0.00067,0.0,0.16841]
[1779918183044,41.43,74658.28,0.0,0.00066,0.0,0.16655]
[1779918187290,41.43,74656.02,0.0,0.00066,0.0,0.16614]
[1779918187335,41.43,74655.37,0.0,0.00066,0.0,0.16603]
[1779918187857,41.43,74655.37,0.0,0.00066,0.0,0.16603]
[1779918188079,41.43,74650.33,0.0,0.00066,0.0,0.16512]
[1779918192362,41.43,74643.29,0.0,0.00065,0.0,0.16386]
[1779918198149,41.43,74642.24,0.0,0.00065,0.0,0.16368]
[1779918203184,41.43,74639.04,0.0,0.00065,0.0,0.16311]
[1779918204060,41.43,74639.04,0.0,0.00065,0.0,0.16311]
[1779918209226,41.43,74653.15,0.0,0.00066,0.0,0.16563]
[1779918213255,41.43,74628.57,0.0,0.00064,0.0,0.16107]
[1779918218289,41.43,74613.91,0.0,0.00063,0.0,0.15852]
[1779918223327,41.43,74624.53,0.0,0.00064,0.0,0.16037]
[1779918225998,41.43,74632.01,0.0,0.00064,0.0,0.16168]
[1779918226348,41.43,74625.65,0.0,0.00064,0.0,0.16056]
[1779918229370,41.43,74603.79,0.0,0.00062,0.0,0.15678]
[1779918232692,41.43,74591.37,0.0,0.00061,0.0,0.15467]
[1779918233427,41.43,74590.81,0.0,0.00061,0.0,0.15457]
[1779918234426,41.43,74613.98,0.0,0.00063,0.0,0.15853]
[1779918239461,41.43,74595.06,0.0,0.00061,0.0,0.15529]
[1779918239554,41.43,74595.06,0.0,0.00061,0.0,0.15529]
[1779918245503,41.43,74587.75,0.0,0.00061,0.0,0.15406]
[1779918249538,41.43,74539.04,0.0,0.00057,0.0,0.14604]
[1779918251557,41.43,74502.04,0.0,0.00055,0.0,0.14021]
[1779918252066,41.43,74502.04,0.0,0.00055,0.0,0.14021]
[1779918254592,41.43,74478.46,0.0,0.00054,0.0,0.1366]
[1779918258614,41.43,74453.5,0.0,0.00052,0.0,0.13287]
[1779918260786,41.43,74384.29,0.0,0.00048,0.0,0.123]
[1779918261923,41.43,74384.29,0.0,0.00048,0.0,0.123]
[1779918262000,41.43,74394.03,0.0,0.00048,0.0,0.12435]
[1779918262814,41.43,74394.03,0.0,0.00048,0.0,0.12435]
[1779918262865,41.43,74394.6,0.0,0.00048,0.0,0.12443]
[1779918267717,41.43,74367.19,0.0,0.00047,0.0,0.12067]
[1779918272771,41.43,74379.28,0.0,0.00048,0.0,0.12216]
[1779918273773,41.43,74379.28,0.0,0.00048,0.0,0.12216]
[1779918273779,41.43,74406.54,0.0,0.00049,0.0,0.12595]
[1779918274851,41.43,74406.54,0.0,0.00049,0.0,0.12595]
[1779918274856,41.43,74424.06,0.0,0.0005,0.0,0.12843]
[1779918275806,41.43,74450.17,0.0,0.00052,0.0,0.13222]
[1779918277019,41.43,74450.17,0.0,0.00052,0.0,0.13222]
[1779918277055,41.43,74481.1,0.0,0.00054,0.0,0.13683]
[1779918278818,41.43,74507.09,0.0,0.00055,0.0,0.14082]
[1779918283855,41.43,74503.31,0.0,0.00055,0.0,0.14024]
[1779918288915,41.43,74520.03,0.0,0.00056,0.0,0.14285]
[1779918289919,41.43,74520.03,0.0,0.00056,0.0,0.14285]
[1779918289984,41.43,74523.3,0.0,0.00056,0.0,0.14336]
[1779918295948,41.43,74536.51,0.0,0.00057,0.0,0.14546]
[1779918301014,41.43,74505.39,0.0,0.00055,0.0,0.14056]
[1779918302029,41.43,74471.79,0.0,0.00053,0.0,0.13543]
[1779918307060,41.43,74473.37,0.0,0.00053,0.0,0.13567]
[1779918310082,41.43,74451.93,0.0,0.00052,0.0,0.13248]
[1779918313107,41.43,74428.63,0.0,0.0005,0.0,0.12909]
[1779918316128,41.43,74408.6,0.0,0.00049,0.0,0.12624]
[1779918318144,41.43,74431.94,0.0,0.00051,0.0,0.12956]
[1779918320056,41.43,74441.7,0.0,0.00051,0.0,0.13098]
[1779918320158,41.43,74448.73,0.0,0.00052,0.0,0.13201]
[1779918325193,41.43,74439.26,0.0,0.00051,0.0,0.13062]
[1779918327545,41.43,74445.59,0.0,0.00051,0.0,0.13155]
[1779918329173,41.43,74469.27,0.0,0.00053,0.0,0.13505]
[1779918334263,41.43,74484.0,0.0,0.00054,0.0,0.13711]
[1779918339299,41.43,74468.42,0.0,0.00053,0.0,0.13476]
[1779918344334,41.43,74459.62,0.0,0.00052,0.0,0.13345]
[1779918349369,41.43,74490.31,0.0,0.00054,0.0,0.13807]
[1779918353364,41.43,74482.32,0.0,0.00054,0.0,0.13685]
[1779918359445,41.43,74490.64,0.0,0.00054,0.0,0.13812]
[1779918360194,41.43,74490.64,0.0,0.00054,0.0,0.13812]
[1779918361040,41.43,74487.6,0.0,0.00054,0.0,0.13766]
[1779918361470,41.43,74449.07,0.0,0.00052,0.0,0.1319]
[1779918364069,41.43,74445.83,0.0,0.00051,0.0,0.13142]
[1779918364489,41.43,74432.32,0.0,0.00051,0.0,0.12946]
[1779918366504,41.43,74410.16,0.0,0.00049,0.0,0.1263]
[1779918371538,41.43,74425.42,0.0,0.0005,0.0,0.12847]
[1779918373552,41.43,74401.0,0.0,0.00049,0.0,0.12502]
[1779918378589,41.43,74390.51,0.0,0.00048,0.0,0.12356]
[1779918381727,41.43,74376.32,0.0,0.00047,0.0,0.12161]
[1779918381801,41.43,74351.19,0.0,0.00046,0.0,0.11823]
[1779918381966,41.43,74351.19,0.0,0.00046,0.0,0.11823]
[1779918382628,41.43,74322.99,0.0,0.00044,0.0,0.11453]
[1779918387665,41.43,74321.24,0.0,0.00044,0.0,0.11431]
[1779918388673,41.43,74341.84,0.0,0.00045,0.0,0.11699]
[1779918390686,41.43,74375.53,0.0,0.00047,0.0,0.1215]
[1779918392701,41.43,74405.05,0.0,0.00049,0.0,0.12543]
[1779918394134,41.43,74421.03,0.0,0.0005,0.0,0.12769]
[1779918394715,41.43,74426.29,0.0,0.0005,0.0,0.12844]
[1779918399750,41.43,74412.71,0.0,0.00049,0.0,0.12651]
[1779918401764,41.43,74436.73,0.0,0.00051,0.0,0.12994]
[1779918406806,41.43,74397.24,0.0,0.00048,0.0,0.12434]
[1779918408820,41.43,74424.86,0.0,0.0005,0.0,0.12823]
[1779918411307,41.43,74405.48,0.0,0.00049,0.0,0.12549]
[1779918411841,41.43,74403.21,0.0,0.00049,0.0,0.12517]
[1779918415426,41.43,74384.25,0.0,0.00048,0.0,0.12255]
[1779918415637,41.43,74389.03,0.0,0.00048,0.0,0.1232]
[1779918421154,41.43,74394.76,0.0,0.00048,0.0,0.124]
[1779918421218,41.43,74361.63,0.0,0.00046,0.0,0.11948]
[1779918421926,41.43,74331.89,0.0,0.00045,0.0,0.11554]
[1779918425972,41.43,74311.68,0.0,0.00044,0.0,0.11294]
[1779918428998,41.43,74285.01,0.0,0.00042,0.0,0.10958]
[1779918431757,41.43,74275.7,0.0,0.00042,0.0,0.10843]
[1779918431797,41.43,74280.16,0.0,0.00042,0.0,0.10898]
[1779918437078,41.43,74288.09,0.0,0.00042,0.0,0.10997]
[1779918439059,41.43,74281.21,0.0,0.00042,0.0,0.10911]
[1779918439092,41.43,74295.35,0.0,0.00043,0.0,0.11087]
[1779918442117,41.43,74328.18,0.0,0.00045,0.0,0.11506]
[1779918443131,41.43,74365.28,0.0,0.00047,0.0,0.11997]
[1779918446487,41.43,74372.09,0.0,0.00047,0.0,0.12089]
[1779918451932,41.43,74371.27,0.0,0.00047,0.0,0.12063]
[1779918456219,41.43,74346.26,0.0,0.00046,0.0,0.11728]
[1779918460717,41.43,74338.08,0.0,0.00045,0.0,0.11621]
[1779918462262,41.43,74370.07,0.0,0.00047,0.0,0.12047]
[1779918467297,41.43,74376.78,0.0,0.00047,0.0,0.12138]
[1779918469311,41.43,74409.33,0.0,0.00049,0.0,0.12588]
[1779918473258,41.43,74412.17,0.0,0.00049,0.0,0.12628]
[1779918473340,41.43,74402.52,0.0,0.00049,0.0,0.12492]
[1779918478386,41.43,74391.1,0.0,0.00048,0.0,0.12334]
[1779918483421,41.43,74368.71,0.0,0.00047,0.0,0.12028]
[1779918488459,41.43,74385.29,0.0,0.00048,0.0,0.12254]
[1779918493526,41.43,74372.15,0.0,0.00047,0.0,0.12075]
[1779918498558,41.43,74382.15,0.0,0.00047,0.0,0.12211]
[1779918503593,41.43,74364.64,0.0,0.00047,0.0,0.11973]
[1779918508631,41.43,74364.62,0.0,0.00047,0.0,0.11973]
[1779918510335,41.43,74363.27,0.0,0.00046,0.0,0.11955]
[1779918510642,41.43,74367.05,0.0,0.00047,0.0,0.12006]
[1779918515678,41.43,74384.18,0.0,0.00048,0.0,0.12224]
[1779918520198,41.43,74392.61,0.0,0.00048,0.0,0.1234]
[1779918525751,41.43,74393.36,0.0,0.00048,0.0,0.1235]
[1779918530792,41.43,74386.09,0.0,0.00048,0.0,0.1225]
[1779918535827,41.43,74394.57,0.0,0.00048,0.0,0.12367]
[1779918540870,41.43,74363.09,0.0,0.00046,0.0,0.11938]
[1779918545906,41.43,74372.91,0.0,0.00047,0.0,0.1207]
[1779918550942,41.43,74385.85,0.0,0.00048,0.0,0.12247]
[1779918555976,41.43,74392.33,0.0,0.00048,0.0,0.12336]
[1779918561011,41.43,74390.63,0.0,0.00048,0.0,0.12312]
[1779918562757,41.43,74388.54,0.0,0.00048,0.0,0.12284]
[1779918568060,41.43,74376.88,0.0,0.00047,0.0,0.12124]
[1779918569710,41.43,74375.7,0.0,0.00047,0.0,0.12108]
[1779918575471,41.43,74378.9,0.0,0.00047,0.0,0.12137]
[1779918581152,41.43,74365.97,0.0,0.00046,0.0,0.11962]
[1779918586188,41.43,74353.73,0.0,0.00046,0.0,0.11798]
[1779918589211,41.43,74377.19,0.0,0.00047,0.0,0.12113]
[1779918594246,41.43,74392.01,0.0,0.00048,0.0,0.12316]
[1779918599281,41.43,74387.61,0.0,0.00048,0.0,0.12256]
[1779918604316,41.43,74368.67,0.0,0.00047,0.0,0.11998]
[1779918607337,41.43,74347.68,0.0,0.00045,0.0,0.11718]
[1779918611365,41.43,74320.99,0.0,0.00044,0.0,0.11371]
[1779918612401,41.43,74320.99,0.0,0.00044,0.0,0.11371]
[1779918613387,41.43,74285.09,0.0,0.00042,0.0,0.10919]
[1779918616409,41.43,74319.47,0.0,0.00044,0.0,0.11352]
[1779918621444,41.43,74334.74,0.0,0.00045,0.0,0.11549]
[1779918623294,41.43,74330.03,0.0,0.00045,0.0,0.11488]
[1779918624473,41.43,74292.56,0.0,0.00043,0.0,0.11011]
[1779918629511,41.43,74319.52,0.0,0.00044,0.0,0.11352]
[1779918634547,41.43,74305.26,0.0,0.00043,0.0,0.11157]
[1779918639583,41.43,74320.24,0.0,0.00044,0.0,0.11347]
[1779918643621,41.43,74346.41,0.0,0.00045,0.0,0.11687]
[1779918648650,41.43,74351.08,0.0,0.00046,0.0,0.11749]
[1779918653685,41.43,74348.28,0.0,0.00045,0.0,0.11712]
[1779918658720,41.43,74343.57,0.0,0.00045,0.0,0.1165]
[1779918662749,41.43,74321.64,0.0,0.00044,0.0,0.11365]
[1779918666780,41.43,74342.96,0.0,0.00045,0.0,0.11642]
[1779918671866,41.43,74345.56,0.0,0.00045,0.0,0.11676]
[1779918676902,41.43,74334.47,0.0,0.00045,0.0,0.11531]
[1779918681936,41.43,74345.24,0.0,0.00045,0.0,0.11672]
[1779918686971,41.43,74343.12,0.0,0.00045,0.0,0.11644]
[1779918692009,41.43,74354.35,0.0,0.00046,0.0,0.11778]
[1779918697041,41.43,74341.84,0.0,0.00045,0.0,0.11613]
[1779918700062,41.43,74364.16,0.0,0.00046,0.0,0.11908]
[1779918705097,41.43,74361.06,0.0,0.00046,0.0,0.11867]
[1779918710132,41.43,74350.58,0.0,0.00046,0.0,0.11728]
[1779918715167,41.43,74322.71,0.0,0.00044,0.0,0.11365]
[1779918720215,41.43,74340.96,0.0,0.00045,0.0,0.11601]
[1779918725250,41.43,74328.54,0.0,0.00044,0.0,0.1144]
[1779918730285,41.43,74314.9,0.0,0.00044,0.0,0.11265]
[1779918735320,41.43,74299.03,0.0,0.00043,0.0,0.11065]
[1779918739276,41.43,74294.3,0.0,0.00043,0.0,0.11006]
[1779918742952,41.43,74289.5,0.0,0.00042,0.0,0.10946]
[1779918742985,41.43,74294.77,0.0,0.00043,0.0,0.11012]
[1779918748429,41.43,74291.02,0.0,0.00042,0.0,0.10965]
[1779918753464,41.43,74286.03,0.0,0.00042,0.0,0.10889]
[1779918758499,41.43,74271.79,0.0,0.00041,0.0,0.10715]
[1779918763534,41.43,74272.34,0.0,0.00041,0.0,0.10722]
[1779918768569,41.43,74284.7,0.0,0.00042,0.0,0.10873]
[1779918773604,41.43,74286.07,0.0,0.00042,0.0,0.1089]
[1779918778639,41.43,74307.4,0.0,0.00043,0.0,0.11156]
[1779918783674,41.43,74292.27,0.0,0.00042,0.0,0.10967]
[1779918786215,41.43,74287.86,0.0,0.00042,0.0,0.10912]
[1779918786288,41.43,74276.25,0.0,0.00042,0.0,0.10769]
[1779918788687,41.43,74262.82,0.0,0.00041,0.0,0.10606]
[1779918793752,41.43,74249.94,0.0,0.0004,0.0,0.10452]
[1779918798787,41.43,74247.6,0.0,0.0004,0.0,0.10424]
[1779918801810,41.43,74281.0,0.0,0.00042,0.0,0.10827]
[1779918806846,41.43,74285.38,0.0,0.00042,0.0,0.10881]
[1779918811888,41.43,74298.41,0.0,0.00043,0.0,0.1103]
[1779918816921,41.43,74294.96,0.0,0.00042,0.0,0.10987]
[1779918821956,41.43,74294.22,0.0,0.00042,0.0,0.10977]
[1779918826991,41.43,74300.69,0.0,0.00043,0.0,0.11058]
[1779918832028,41.43,74304.56,0.0,0.00043,0.0,0.11107]
[1779918837063,41.43,74296.85,0.0,0.00043,0.0,0.1101]
[1779918842098,41.43,74294.29,0.0,0.00042,0.0,0.10978]
[1779918847133,41.43,74288.88,0.0,0.00042,0.0,0.10911]
[1779918852172,41.43,74271.64,0.0,0.00041,0.0,0.107]
[1779918857210,41.43,74251.73,0.0,0.0004,0.0,0.1046]
[1779918862245,41.43,74251.35,0.0,0.0004,0.0,0.10456]
[1779918867280,41.43,74259.73,0.0,0.00041,0.0,0.10556]
[1779918872316,41.43,74256.3,0.0,0.0004,0.0,0.10501]
[1779918877351,41.43,74274.69,0.0,0.00041,0.0,0.10723]
[1779918882386,41.43,74288.09,0.0,0.00042,0.0,0.10888]
[1779918887421,41.43,74291.39,0.0,0.00042,0.0,0.10929]
[1779918892457,41.43,74278.77,0.0,0.00042,0.0,0.10773]
[1779918897492,41.43,74268.35,0.0,0.00041,0.0,0.10646]
[1779918902528,41.43,74251.57,0.0,0.0004,0.0,0.10445]
[1779918907563,41.43,74264.61,0.0,0.00041,0.0,0.10601]
[1779918912598,41.43,74273.0,0.0,0.00041,0.0,0.10703]
[1779918917633,41.43,74266.51,0.0,0.00041,0.0,0.10624]
[1779918922668,41.43,74249.68,0.0,0.0004,0.0,0.10423]
[1779918927703,41.43,74250.82,0.0,0.0004,0.0,0.10436]
[1779918932738,41.43,74247.26,0.0,0.0004,0.0,0.10381]
[1779918937773,41.43,74245.88,0.0,0.0004,0.0,0.10365]
[1779918942808,41.43,74244.09,0.0,0.0004,0.0,0.10343]
[1779918945829,41.43,74266.76,0.0,0.00041,0.0,0.10614]
[1779918950871,41.43,74289.88,0.0,0.00042,0.0,0.10896]
[1779918955906,41.43,74276.35,0.0,0.00041,0.0,0.1073]
[1779918960941,41.43,74269.42,0.0,0.00041,0.0,0.10646]
[1779918965980,41.43,74252.22,0.0,0.0004,0.0,0.1044]
[1779918971040,41.43,74243.3,0.0,0.0004,0.0,0.10334]
[1779918976075,41.43,74249.31,0.0,0.0004,0.0,0.10405]
[1779918981123,41.43,74269.72,0.0,0.00041,0.0,0.1065]
[1779918986158,41.43,74274.99,0.0,0.00041,0.0,0.10714]
[1779918991193,41.43,74273.71,0.0,0.00041,0.0,0.10685]
[1779918996229,41.43,74262.46,0.0,0.00041,0.0,0.10549]
[1779919001264,41.43,74254.09,0.0,0.0004,0.0,0.10449]
[1779919006299,41.43,74252.07,0.0,0.0004,0.0,0.10425]
[1779919011334,41.43,74245.48,0.0,0.0004,0.0,0.10347]
[1779919016369,41.43,74240.28,0.0,0.0004,0.0,0.10286]
[1779919021404,41.43,74241.47,0.0,0.0004,0.0,0.103]
[1779919026440,41.43,74242.66,0.0,0.0004,0.0,0.10314]
[1779919031476,41.43,74240.57,0.0,0.0004,0.0,0.10289]
[1779919036511,41.43,74243.63,0.0,0.0004,0.0,0.10325]
[1779919041554,41.43,74254.03,0.0,0.0004,0.0,0.10448]
[1779919046586,41.43,74261.25,0.0,0.00041,0.0,0.10534]
[1779919051621,41.43,74261.77,0.0,0.00041,0.0,0.10527]
[1779919056656,41.43,74280.11,0.0,0.00042,0.0,0.10749]
[1779919061691,41.43,74278.77,0.0,0.00041,0.0,0.10733]
[1779919067051,41.43,74278.66,0.0,0.00041,0.0,0.10732]
[1779919072768,41.43,74280.22,0.0,0.00042,0.0,0.10751]
[1779919077803,41.43,74278.28,0.0,0.00041,0.0,0.10727]
[1779919082839,41.43,74278.61,0.0,0.00041,0.0,0.10731]
[1779919087873,41.43,74302.1,0.0,0.00043,0.0,0.11021]
[1779919092908,41.43,74311.48,0.0,0.00043,0.0,0.11138]
[1779919097943,41.43,74310.24,0.0,0.00043,0.0,0.11123]
[1779919102979,41.43,74312.07,0.0,0.00043,0.0,0.11146]
[1779919108022,41.43,74323.6,0.0,0.00044,0.0,0.11292]
[1779919113053,41.43,74330.64,0.0,0.00044,0.0,0.11368]
[1779919118092,41.43,74341.02,0.0,0.00045,0.0,0.11502]
[1779919121113,41.43,74361.96,0.0,0.00046,0.0,0.11777]
[1779919126148,41.43,74345.86,0.0,0.00045,0.0,0.11565]
[1779919133199,41.43,74338.78,0.0,0.00044,0.0,0.11473]
[1779919138238,41.43,74318.01,0.0,0.00043,0.0,0.11207]
[1779919143273,41.43,74323.68,0.0,0.00044,0.0,0.11279]
[1779919148308,41.43,74323.3,0.0,0.00044,0.0,0.11274]
[1779919153343,41.43,74342.98,0.0,0.00045,0.0,0.11528]
[1779919158378,41.43,74347.0,0.0,0.00045,0.0,0.1158]
[1779919163418,41.43,74364.2,0.0,0.00046,0.0,0.11807]
[1779919167446,41.43,74385.47,0.0,0.00047,0.0,0.12092]
[1779919172481,41.43,74386.92,0.0,0.00047,0.0,0.12097]
[1779919177522,41.43,74365.57,0.0,0.00046,0.0,0.1181]
[1779919182557,41.43,74362.99,0.0,0.00046,0.0,0.11776]
[1779919187592,41.43,74360.17,0.0,0.00046,0.0,0.11739]
[1779919192628,41.43,74361.9,0.0,0.00046,0.0,0.11762]
[1779919197679,41.43,74364.58,0.0,0.00046,0.0,0.11797]
[1779919202499,41.43,74361.34,0.0,0.00046,0.0,0.11754]
[1779919202780,41.43,74361.34,0.0,0.00046,0.0,0.11754]
[1779919203397,41.43,74356.12,0.0,0.00045,0.0,0.11685]
[1779919203666,41.43,74356.12,0.0,0.00045,0.0,0.11685]
[1779919203740,41.43,74353.84,0.0,0.00045,0.0,0.11655]
[1779919204748,41.43,74331.34,0.0,0.00044,0.0,0.11363]
[1779919209782,41.43,74312.57,0.0,0.00043,0.0,0.11124]
[1779919213475,41.43,74299.7,0.0,0.00042,0.0,0.10963]
[1779919218853,41.43,74301.24,0.0,0.00042,0.0,0.10983]
[1779919221876,41.43,74334.98,0.0,0.00044,0.0,0.1141]
[1779919226920,41.43,74306.14,0.0,0.00043,0.0,0.11044]
[1779919229955,41.43,74286.6,0.0,0.00042,0.0,0.10802]
[1779919234993,41.43,74278.77,0.0,0.00041,0.0,0.10693]
[1779919240037,41.43,74275.93,0.0,0.00041,0.0,0.10658]
[1779919245079,41.43,74291.67,0.0,0.00042,0.0,0.1085]
[1779919249177,41.43,74285.16,0.0,0.00042,0.0,0.10771]
[1779919249210,41.43,74286.06,0.0,0.00042,0.0,0.10782]
[1779919254077,41.43,74290.79,0.0,0.00042,0.0,0.1084]
[1779919259177,41.43,74285.16,0.0,0.00042,0.0,0.10771]
[1779919262950,41.43,74294.61,0.0,0.00042,0.0,0.10887]
[1779919266765,41.43,74309.61,0.0,0.00043,0.0,0.11073]
[1779919266864,41.43,74309.12,0.0,0.00043,0.0,0.11067]
[1779919271262,41.43,74328.79,0.0,0.00044,0.0,0.11316]
[1779919276298,41.43,74344.97,0.0,0.00045,0.0,0.11525]
[1779919279320,41.43,74365.21,0.0,0.00046,0.0,0.11791]
[1779919284355,41.43,74367.45,0.0,0.00046,0.0,0.11821]
[1779919289391,41.43,74353.24,0.0,0.00045,0.0,0.11633]
[1779919294810,41.43,74363.53,0.0,0.00046,0.0,0.11754]
[1779919294878,41.43,74383.31,0.0,0.00047,0.0,0.12019]
[1779919300470,41.43,74396.24,0.0,0.00047,0.0,0.12195]
[1779919305271,41.43,74411.8,0.0,0.00048,0.0,0.12409]
[1779919309534,41.43,74450.13,0.0,0.00051,0.0,0.12952]
[1779919313574,41.43,74474.78,0.0,0.00052,0.0,0.13313]
[1779919318620,41.43,74513.49,0.0,0.00055,0.0,0.13897]
[1779919321678,41.43,74541.87,0.0,0.00056,0.0,0.1434]
[1779919322683,41.43,74517.5,0.0,0.00055,0.0,0.13959]
[1779919327714,41.43,74519.87,0.0,0.00055,0.0,0.13995]
[1779919331743,41.43,74540.85,0.0,0.00056,0.0,0.14324]
[1779919336778,41.43,74548.17,0.0,0.00057,0.0,0.1444]
[1779919341815,41.43,74546.68,0.0,0.00057,0.0,0.14416]
[1779919346851,41.43,74549.53,0.0,0.00057,0.0,0.14461]
[1779919351886,41.43,74540.33,0.0,0.00056,0.0,0.14298]
[1779919356924,41.43,74529.46,0.0,0.00056,0.0,0.14128]
[1779919357119,41.43,74529.46,0.0,0.00056,0.0,0.14128]
[1779919360952,41.43,74497.82,0.0,0.00054,0.0,0.13641]
[1779919366995,41.43,74498.48,0.0,0.00054,0.0,0.13651]
[1779919369956,41.43,74498.73,0.0,0.00054,0.0,0.13655]
[1779919369966,41.43,74498.73,0.0,0.00054,0.0,0.13655]
[1779919370016,41.43,74499.37,0.0,0.00054,0.0,0.13665]
[1779919370074,41.43,74499.37,0.0,0.00054,0.0,0.13665]
[1779919370355,41.43,74499.37,0.0,0.00054,0.0,0.13665]
[1779919371023,41.43,74499.35,0.0,0.00054,0.0,0.13664]
[1779919376058,41.43,74499.82,0.0,0.00054,0.0,0.13672]
[1779919381093,41.43,74491.73,0.0,0.00053,0.0,0.13549]
[1779919386147,41.43,74524.47,0.0,0.00055,0.0,0.1405]
[1779919389169,41.43,74545.76,0.0,0.00057,0.0,0.14384]
[1779919391115,41.43,74545.76,0.0,0.00057,0.0,0.14384]
[1779919399240,41.43,74583.82,0.0,0.00059,0.0,0.15]
[1779919404277,41.43,74596.28,0.0,0.0006,0.0,0.15206]
[1779919409027,41.43,74596.71,0.0,0.0006,0.0,0.15213]
[1779919409701,41.43,74594.16,0.0,0.0006,0.0,0.15171]
[1779919409794,41.43,74570.98,0.0,0.00058,0.0,0.14789]
[1779919413347,41.43,74550.28,0.0,0.00057,0.0,0.14439]
[1779919418383,41.43,74546.13,0.0,0.00057,0.0,0.14373]
[1779919423428,41.43,74535.56,0.0,0.00056,0.0,0.14206]
[1779919425455,41.43,74566.42,0.0,0.00058,0.0,0.14698]
[1779919430485,41.43,74573.29,0.0,0.00058,0.0,0.14809]
[1779919435744,41.43,74571.51,0.0,0.00058,0.0,0.1478]
[1779919441563,41.43,74574.41,0.0,0.00059,0.0,0.14828]
[1779919446611,41.43,74572.27,0.0,0.00058,0.0,0.14793]
[1779919451642,41.43,74575.26,0.0,0.00059,0.0,0.14842]
[1779919454663,41.43,74598.37,0.0,0.0006,0.0,0.15223]
[1779919459697,41.43,74593.7,0.0,0.0006,0.0,0.15145]
[1779919464734,41.43,74597.12,0.0,0.0006,0.0,0.15202]
[1779919469769,41.43,74598.62,0.0,0.0006,0.0,0.15227]
[1779919474804,41.43,74600.78,0.0,0.0006,0.0,0.15245]
[1779919479840,41.43,74595.86,0.0,0.0006,0.0,0.15163]
[1779919484880,41.43,74573.29,0.0,0.00058,0.0,0.14792]
[1779919486894,41.43,74545.4,0.0,0.00056,0.0,0.14344]
[1779919491931,41.43,74566.01,0.0,0.00058,0.0,0.14674]
[1779919496967,41.43,74554.93,0.0,0.00057,0.0,0.14496]
[1779919502003,41.43,74570.65,0.0,0.00058,0.0,0.14749]
[1779919507040,41.43,74578.93,0.0,0.00059,0.0,0.14884]
[1779919512076,41.43,74601.89,0.0,0.0006,0.0,0.15264]
[1779919515097,41.43,74574.24,0.0,0.00058,0.0,0.14807]
[1779919520139,41.43,74563.64,0.0,0.00058,0.0,0.14636]
[1779919524167,41.43,74590.06,0.0,0.0006,0.0,0.15067]
[1779919529202,41.43,74578.66,0.0,0.00059,0.0,0.1488]
[1779919534237,41.43,74595.84,0.0,0.0006,0.0,0.15145]
[1779919539273,41.43,74602.13,0.0,0.0006,0.0,0.1525]
[1779919544307,41.43,74601.44,0.0,0.0006,0.0,0.15238]
[1779919549342,41.43,74599.47,0.0,0.0006,0.0,0.15205]
[1779919554382,41.43,74620.56,0.0,0.00062,0.0,0.15561]
[1779919559416,41.43,74618.59,0.0,0.00061,0.0,0.15527]
[1779919564468,41.43,74619.29,0.0,0.00062,0.0,0.15539]
[1779919569503,41.43,74620.54,0.0,0.00062,0.0,0.15561]
[1779919573544,41.43,74654.55,0.0,0.00064,0.0,0.1615]
[1779919577566,41.43,74627.5,0.0,0.00062,0.0,0.1568]
[1779919582601,41.43,74616.14,0.0,0.00061,0.0,0.15486]
[1779919587636,41.43,74629.89,0.0,0.00062,0.0,0.15721]
[1779919592671,41.43,74645.75,0.0,0.00063,0.0,0.15977]
[1779919597706,41.43,74610.86,0.0,0.00061,0.0,0.15378]
[1779919602741,41.43,74604.98,0.0,0.0006,0.0,0.1528]
[1779919607784,41.43,74611.3,0.0,0.00061,0.0,0.15386]
[1779919612815,41.43,74619.3,0.0,0.00061,0.0,0.15521]
[1779919617866,41.43,74615.91,0.0,0.00061,0.0,0.15464]
[1779919622907,41.43,74608.18,0.0,0.00061,0.0,0.15333]
[1779919627939,41.43,74609.23,0.0,0.00061,0.0,0.15351]
[1779919632973,41.43,74612.37,0.0,0.00061,0.0,0.15404]
[1779919638009,41.43,74612.84,0.0,0.00061,0.0,0.15412]
[1779919641030,41.43,74583.7,0.0,0.00059,0.0,0.14927]
[1779919646066,41.43,74568.5,0.0,0.00058,0.0,0.14679]
[1779919651101,41.43,74561.23,0.0,0.00057,0.0,0.14545]
[1779919656136,41.43,74562.28,0.0,0.00057,0.0,0.14562]
[1779919661171,41.43,74567.7,0.0,0.00058,0.0,0.14649]
[1779919666205,41.43,74572.03,0.0,0.00058,0.0,0.14719]
[1779919672248,41.43,74566.51,0.0,0.00058,0.0,0.1463]
[1779919677284,41.43,74554.32,0.0,0.00057,0.0,0.14434]
[1779919682319,41.43,74565.84,0.0,0.00058,0.0,0.14619]
[1779919687354,41.43,74557.8,0.0,0.00057,0.0,0.1449]
[1779919692400,41.43,74534.35,0.0,0.00056,0.0,0.14119]
[1779919694752,41.43,74523.64,0.0,0.00055,0.0,0.13953]
[1779919700459,41.43,74511.52,0.0,0.00054,0.0,0.13767]
[1779919705494,41.43,74510.78,0.0,0.00054,0.0,0.13756]
[1779919708847,41.43,74511.66,0.0,0.00054,0.0,0.13769]
[1779919714557,41.43,74505.16,0.0,0.00054,0.0,0.13654]
[1779919719593,41.43,74491.93,0.0,0.00053,0.0,0.13455]
[1779919723933,41.43,74484.11,0.0,0.00052,0.0,0.13338]
[1779919729662,41.43,74478.9,0.0,0.00052,0.0,0.13261]
[1779919735551,41.43,74479.01,0.0,0.00052,0.0,0.13263]
[1779919744775,41.43,74505.31,0.0,0.00054,0.0,0.13656]
[1779919749810,41.43,74497.86,0.0,0.00053,0.0,0.13544]
[1779919753959,41.43,74491.99,0.0,0.00053,0.0,0.13456]
[1779919759885,41.43,74480.87,0.0,0.00052,0.0,0.1329]
[1779919760585,41.43,74480.87,0.0,0.00052,0.0,0.1329]
[1779919765923,41.43,74462.25,0.0,0.00051,0.0,0.13017]
[1779919767439,41.43,74462.25,0.0,0.00051,0.0,0.13017]
[1779919772972,41.43,74473.23,0.0,0.00052,0.0,0.13162]
[1779919773596,41.43,74473.23,0.0,0.00052,0.0,0.13162]
[1779919779015,41.43,74470.04,0.0,0.00051,0.0,0.13115]
[1779919784050,41.43,74457.88,0.0,0.00051,0.0,0.12938]
[1779919787883,41.43,74456.21,0.0,0.00051,0.0,0.12914]
[1779919792121,41.43,74421.79,0.0,0.00048,0.0,0.12427]
[1779919795137,41.43,74444.01,0.0,0.0005,0.0,0.12739]
[1779919800176,41.43,74442.16,0.0,0.0005,0.0,0.12713]
[1779919803233,41.43,74415.9,0.0,0.00048,0.0,0.12345]
[1779919805343,41.43,74417.03,0.0,0.00048,0.0,0.1236]
[1779919810386,41.43,74414.62,0.0,0.00048,0.0,0.12327]
[1779919816309,41.43,74397.82,0.0,0.00047,0.0,0.12097]
[1779919820338,41.43,74421.63,0.0,0.00048,0.0,0.12424]
[1779919820671,41.43,74421.63,0.0,0.00048,0.0,0.12424]
[1779919826380,41.43,74419.03,0.0,0.00048,0.0,0.12388]
[1779919831415,41.43,74406.13,0.0,0.00048,0.0,0.12195]
[1779919831684,41.43,74406.13,0.0,0.00048,0.0,0.12195]
[1779919837460,41.43,74378.27,0.0,0.00046,0.0,0.11819]
[1779919842495,41.43,74371.29,0.0,0.00046,0.0,0.11726]
[1779919847531,41.43,74373.96,0.0,0.00046,0.0,0.11762]
[1779919852566,41.43,74360.7,0.0,0.00045,0.0,0.11587]
[1779919857608,41.43,74352.16,0.0,0.00045,0.0,0.11476]
[1779919862643,41.43,74336.21,0.0,0.00044,0.0,0.11271]
[1779919867678,41.43,74324.71,0.0,0.00043,0.0,0.11125]
[1779919872714,41.43,74336.06,0.0,0.00044,0.0,0.11269]
[1779919875737,41.43,74298.98,0.0,0.00042,0.0,0.10805]
[1779919880773,41.43,74288.74,0.0,0.00041,0.0,0.1068]
[1779919885808,41.43,74296.84,0.0,0.00042,0.0,0.10779]
[1779919890845,41.43,74291.24,0.0,0.00041,0.0,0.1071]
[1779919894873,41.43,74315.79,0.0,0.00043,0.0,0.10999]
[1779919899908,41.43,74299.18,0.0,0.00042,0.0,0.10794]
[1779919904943,41.43,74296.75,0.0,0.00042,0.0,0.10764]
[1779919909977,41.43,74298.87,0.0,0.00042,0.0,0.1079]
[1779919915013,41.43,74282.59,0.0,0.00041,0.0,0.10592]
[1779919920053,41.43,74291.37,0.0,0.00041,0.0,0.10698]
[1779919925088,41.43,74292.15,0.0,0.00041,0.0,0.10708]
[1779919930123,41.43,74311.21,0.0,0.00042,0.0,0.10942]
[1779919935158,41.43,74298.45,0.0,0.00042,0.0,0.10785]
[1779919940193,41.43,74298.78,0.0,0.00042,0.0,0.10789]
[1779919945233,41.43,74278.95,0.0,0.00041,0.0,0.10548]
[1779919950266,41.43,74281.21,0.0,0.00041,0.0,0.10575]
[1779919955301,41.43,74279.21,0.0,0.00041,0.0,0.10538]
[1779919960340,41.43,74294.01,0.0,0.00041,0.0,0.10717]
[1779919965375,41.43,74292.88,0.0,0.00041,0.0,0.10703]
[1779919970410,41.43,74283.92,0.0,0.00041,0.0,0.10595]
[1779919975445,41.43,74287.83,0.0,0.00041,0.0,0.10642]
[1779919980495,41.43,74276.2,0.0,0.00041,0.0,0.10502]
[1779919980955,41.43,74276.2,0.0,0.00041,0.0,0.10502]
[1779919981299,41.43,74276.2,0.0,0.00041,0.0,0.10502]
[1779919990569,41.43,74269.16,0.0,0.0004,0.0,0.10418]
[1779919995605,41.43,74248.56,0.0,0.00039,0.0,0.10176]
[1779920000641,41.43,74259.9,0.0,0.0004,0.0,0.10309]
[1779920001258,41.43,74259.9,0.0,0.0004,0.0,0.10309]
[1779920006683,41.43,74266.37,0.0,0.0004,0.0,0.10385]
[1779920011718,41.43,74265.99,0.0,0.0004,0.0,0.10367]
[1779920017760,41.43,74261.0,0.0,0.0004,0.0,0.10308]
[1779920022795,41.43,74257.21,0.0,0.0004,0.0,0.10264]
[1779920027831,41.43,74256.83,0.0,0.0004,0.0,0.10259]
[1779920031870,41.43,74230.56,0.0,0.00038,0.0,0.09956]
[1779920036894,41.43,74225.1,0.0,0.00038,0.0,0.09894]
[1779920041929,41.43,74212.99,0.0,0.00037,0.0,0.09757]
[1779920047185,41.43,74221.32,0.0,0.00038,0.0,0.09851]
[1779920047821,41.43,74221.32,0.0,0.00038,0.0,0.09851]
[1779920049017,41.43,74227.99,0.0,0.00038,0.0,0.09926]
[1779920055032,41.43,74240.98,0.0,0.00039,0.0,0.10075]
[1779920060415,41.43,74260.61,0.0,0.0004,0.0,0.10304]
[1779920060416,41.43,74260.61,0.0,0.0004,0.0,0.10304]
[1779920060474,41.43,74260.61,0.0,0.0004,0.0,0.10304]
[1779920060505,41.43,74260.61,0.0,0.0004,0.0,0.10304]
[1779920066110,41.43,74277.15,0.0,0.00041,0.0,0.105]
[1779920071145,41.43,74282.25,0.0,0.00041,0.0,0.10548]
[1779920076180,41.43,74285.84,0.0,0.00041,0.0,0.10591]
[1779920081215,41.43,74281.38,0.0,0.00041,0.0,0.10538]
[1779920086250,41.43,74280.9,0.0,0.00041,0.0,0.10532]
[1779920092292,41.43,74279.95,0.0,0.00041,0.0,0.1052]
[1779920097327,41.43,74289.76,0.0,0.00041,0.0,0.10639]
[1779920102374,41.43,74278.58,0.0,0.00041,0.0,0.10504]
[1779920104388,41.43,74255.72,0.0,0.00039,0.0,0.10234]
[1779920107683,41.43,74244.38,0.0,0.00039,0.0,0.10102]
[1779920107758,41.43,74244.38,0.0,0.00039,0.0,0.10102]
[1779920108462,41.43,74243.49,0.0,0.00039,0.0,0.10091]
[1779920114467,41.43,74220.05,0.0,0.00038,0.0,0.09824]
[1779920115359,41.43,74220.05,0.0,0.00038,0.0,0.09824]
[1779920115365,41.43,74220.05,0.0,0.00038,0.0,0.09824]
[1779920115475,41.43,74223.67,0.0,0.00038,0.0,0.09865]
[1779920120510,41.43,74220.76,0.0,0.00038,0.0,0.09832]
[1779920122016,41.43,74214.9,0.0,0.00038,0.0,0.09766]
[1779920122524,41.43,74209.25,0.0,0.00037,0.0,0.09703]
[1779920127578,41.43,74198.16,0.0,0.00037,0.0,0.0958]
[1779920131920,41.43,74195.24,0.0,0.00037,0.0,0.09548]
[1779920137649,41.43,74186.74,0.0,0.00036,0.0,0.09443]
[1779920142690,41.43,74188.62,0.0,0.00036,0.0,0.09463]
[1779920147726,41.43,74175.87,0.0,0.00036,0.0,0.09325]
[1779920152763,41.43,74182.2,0.0,0.00036,0.0,0.09393]
[1779920157798,41.43,74200.57,0.0,0.00037,0.0,0.09594]
[1779920162834,41.43,74187.96,0.0,0.00036,0.0,0.09456]
[1779920167872,41.43,74186.9,0.0,0.00036,0.0,0.09444]
[1779920172906,41.43,74191.65,0.0,0.00036,0.0,0.09496]
[1779920177942,41.43,74198.39,0.0,0.00037,0.0,0.0957]
[1779920182987,41.43,74207.11,0.0,0.00037,0.0,0.09667]
[1779920188017,41.43,74215.73,0.0,0.00038,0.0,0.09763]
[1779920193052,41.43,74225.92,0.0,0.00038,0.0,0.09865]
[1779920198088,41.43,74237.1,0.0,0.00038,0.0,0.09992]
[1779920202115,41.43,74264.29,0.0,0.0004,0.0,0.10308]
[1779920207151,41.43,74272.94,0.0,0.0004,0.0,0.1041]
[1779920211184,41.43,74305.31,0.0,0.00042,0.0,0.10801]
[1779920214210,41.43,74340.51,0.0,0.00044,0.0,0.11242]
[1779920216249,41.43,74373.33,0.0,0.00045,0.0,0.11667]
[1779920220298,41.43,74372.78,0.0,0.00045,0.0,0.11659]
[1779920226328,41.43,74359.63,0.0,0.00045,0.0,0.11488]
[1779920231363,41.43,74363.39,0.0,0.00045,0.0,0.11536]
[1779920235762,41.43,74371.07,0.0,0.00045,0.0,0.11637]
[1779920241435,41.43,74371.25,0.0,0.00045,0.0,0.11639]
[1779920246476,41.43,74363.48,0.0,0.00045,0.0,0.11538]
[1779920250509,41.43,74342.64,0.0,0.00044,0.0,0.11269]
[1779920255544,41.43,74334.35,0.0,0.00043,0.0,0.1115]
[1779920260579,41.43,74333.42,0.0,0.00043,0.0,0.11138]
[1779920261586,41.43,74358.14,0.0,0.00044,0.0,0.11454]
[1779920266621,41.43,74364.7,0.0,0.00045,0.0,0.11539]
[1779920271657,41.43,74385.89,0.0,0.00046,0.0,0.11818]
[1779920276693,41.43,74373.03,0.0,0.00045,0.0,0.11648]
[1779920281740,41.43,74373.6,0.0,0.00045,0.0,0.11656]
[1779920284757,41.43,74351.62,0.0,0.00044,0.0,0.1137]
[1779920289792,41.43,74360.28,0.0,0.00045,0.0,0.11482]
[1779920294827,41.43,74378.12,0.0,0.00046,0.0,0.11715]
[1779920299881,41.43,74402.4,0.0,0.00047,0.0,0.1204]
[1779920304906,41.43,74411.7,0.0,0.00047,0.0,0.12167]
[1779920309940,41.43,74419.1,0.0,0.00048,0.0,0.12268]
[1779920314976,41.43,74431.62,0.0,0.00049,0.0,0.12427]
[1779920320013,41.43,74421.73,0.0,0.00048,0.0,0.12289]
[1779920325047,41.43,74437.75,0.0,0.00049,0.0,0.12512]
[1779920329075,41.43,74410.09,0.0,0.00047,0.0,0.1213]
[1779920333105,41.43,74436.69,0.0,0.00049,0.0,0.12497]
[1779920338140,41.43,74440.88,0.0,0.00049,0.0,0.12556]
[1779920343174,41.43,74446.83,0.0,0.00049,0.0,0.1264]
[1779920348210,41.43,74446.07,0.0,0.00049,0.0,0.12629]
[1779920353245,41.43,74443.62,0.0,0.00049,0.0,0.12595]
[1779920358280,41.43,74425.02,0.0,0.00048,0.0,0.12335]
[1779920361301,41.43,74402.83,0.0,0.00047,0.0,0.12031]
[1779920366336,41.43,74396.1,0.0,0.00047,0.0,0.1194]
[1779920371373,41.43,74397.87,0.0,0.00047,0.0,0.11949]
[1779920377415,41.43,74395.32,0.0,0.00046,0.0,0.11915]
[1779920382450,41.43,74394.43,0.0,0.00046,0.0,0.11903]
[1779920387485,41.43,74394.66,0.0,0.00046,0.0,0.11906]
[1779920392521,41.43,74399.47,0.0,0.00047,0.0,0.11971]
[1779920397557,41.43,74396.05,0.0,0.00046,0.0,0.11925]
[1779920402591,41.43,74391.36,0.0,0.00046,0.0,0.11862]
[1779920407626,41.43,74405.69,0.0,0.00047,0.0,0.12055]
[1779920412661,41.43,74415.59,0.0,0.00048,0.0,0.1219]
[1779920417696,41.43,74415.89,0.0,0.00048,0.0,0.12194]
[1779920422732,41.43,74393.46,0.0,0.00046,0.0,0.1189]
[1779920427770,41.43,74378.89,0.0,0.00046,0.0,0.11697]
[1779920432805,41.43,74390.98,0.0,0.00046,0.0,0.11842]
[1779920437840,41.43,74393.32,0.0,0.00046,0.0,0.11874]
[1779920442875,41.43,74394.04,0.0,0.00046,0.0,0.11883]
[1779920447910,41.43,74391.7,0.0,0.00046,0.0,0.11852]
[1779920452945,41.43,74392.49,0.0,0.00046,0.0,0.11863]
[1779920457980,41.43,74393.47,0.0,0.00046,0.0,0.11876]
[1779920463015,41.43,74406.82,0.0,0.00047,0.0,0.12056]
[1779920468051,41.43,74406.87,0.0,0.00047,0.0,0.12056]
[1779920473086,41.43,74414.71,0.0,0.00047,0.0,0.12163]
[1779920478123,41.43,74434.19,0.0,0.00049,0.0,0.12432]
[1779920483158,41.43,74442.27,0.0,0.00049,0.0,0.12545]
[1779920488193,41.43,74449.2,0.0,0.00049,0.0,0.12643]
[1779920493228,41.43,74444.53,0.0,0.00049,0.0,0.12561]
[1779920498263,41.43,74441.77,0.0,0.00049,0.0,0.12523]
[1779920503298,41.43,74445.61,0.0,0.00049,0.0,0.12577]
[1779920508333,41.43,74447.29,0.0,0.00049,0.0,0.126]
[1779920513369,41.43,74445.34,0.0,0.00049,0.0,0.12573]
[1779920513661,41.43,74445.34,0.0,0.00049,0.0,0.12573]
[1779920519411,41.43,74448.21,0.0,0.00049,0.0,0.12613]
[1779920524446,41.43,74445.57,0.0,0.00049,0.0,0.12576]
[1779920529481,41.43,74462.26,0.0,0.0005,0.0,0.12813]
[1779920534516,41.43,74459.14,0.0,0.0005,0.0,0.12769]
[1779920539551,41.43,74463.99,0.0,0.0005,0.0,0.12838]
[1779920544586,41.43,74463.9,0.0,0.0005,0.0,0.12837]
[1779920549623,41.43,74464.7,0.0,0.0005,0.0,0.12848]
[1779920554711,41.43,74469.22,0.0,0.00051,0.0,0.12897]
[1779920559746,41.43,74469.18,0.0,0.00051,0.0,0.12897]
[1779920564783,41.43,74470.56,0.0,0.00051,0.0,0.12917]
[1779920569816,41.43,74469.97,0.0,0.00051,0.0,0.12908]
[1779920574851,41.43,74445.76,0.0,0.00049,0.0,0.12563]
[1779920579886,41.43,74446.81,0.0,0.00049,0.0,0.12578]
[1779920584921,41.43,74457.33,0.0,0.0005,0.0,0.12727]
[1779920589956,41.43,74443.48,0.0,0.00049,0.0,0.12531]
[1779920591960,41.43,74442.15,0.0,0.00049,0.0,0.12513]
[1779920592314,41.43,74442.15,0.0,0.00049,0.0,0.12513]
[1779920600036,41.43,74431.95,0.0,0.00048,0.0,0.1237]
[1779920605071,41.43,74432.13,0.0,0.00048,0.0,0.12373]
[1779920610106,41.43,74432.45,0.0,0.00048,0.0,0.12377]
[1779920615143,41.43,74432.15,0.0,0.00048,0.0,0.12358]
[1779920621185,41.43,74431.77,0.0,0.00048,0.0,0.12353]
[1779920626220,41.43,74430.51,0.0,0.00048,0.0,0.12335]
[1779920631259,41.43,74430.98,0.0,0.00048,0.0,0.12342]
[1779920636294,41.43,74430.76,0.0,0.00048,0.0,0.12339]
[1779920641329,41.43,74431.1,0.0,0.00048,0.0,0.12343]
[1779920646376,41.43,74427.04,0.0,0.00048,0.0,0.12287]
[1779920652418,41.43,74426.69,0.0,0.00048,0.0,0.12282]
[1779920657453,41.43,74448.3,0.0,0.00049,0.0,0.12584]
[1779920663495,41.43,74451.14,0.0,0.00049,0.0,0.12624]
[1779920668530,41.43,74445.75,0.0,0.00049,0.0,0.12548]
[1779920673565,41.43,74445.5,0.0,0.00049,0.0,0.12529]
[1779920678600,41.43,74449.03,0.0,0.00049,0.0,0.12579]
[1779920683635,41.43,74447.22,0.0,0.00049,0.0,0.12553]
[1779920688673,41.43,74440.78,0.0,0.00049,0.0,0.12463]
[1779920695719,41.43,74438.6,0.0,0.00049,0.0,0.12432]
[1779920700761,41.43,74432.61,0.0,0.00048,0.0,0.12349]
[1779920705797,41.43,74430.11,0.0,0.00048,0.0,0.12314]
[1779920710832,41.43,74426.85,0.0,0.00048,0.0,0.12269]
[1779920715867,41.43,74424.58,0.0,0.00048,0.0,0.12238]
[1779920720904,41.43,74426.63,0.0,0.00048,0.0,0.12266]
[1779920725939,41.43,74431.54,0.0,0.00048,0.0,0.12334]
[1779920730974,41.43,74435.21,0.0,0.00048,0.0,0.12385]
[1779920736014,41.43,74423.36,0.0,0.00048,0.0,0.12206]
[1779920741048,41.43,74440.14,0.0,0.00049,0.0,0.12439]
[1779920746103,41.43,74436.62,0.0,0.00048,0.0,0.1239]
[1779920751141,41.43,74436.34,0.0,0.00048,0.0,0.12386]
[1779920756176,41.43,74437.31,0.0,0.00048,0.0,0.12399]
[1779920761211,41.43,74441.56,0.0,0.00049,0.0,0.12458]
[1779920765526,41.43,74446.0,0.0,0.00049,0.0,0.12521]
[1779920771281,41.43,74446.05,0.0,0.00049,0.0,0.12521]
[1779920776317,41.43,74444.18,0.0,0.00049,0.0,0.12495]
[1779920778814,41.43,74444.47,0.0,0.00049,0.0,0.12499]
[1779920784373,41.43,74454.01,0.0,0.00049,0.0,0.12633]
[1779920789408,41.43,74456.68,0.0,0.0005,0.0,0.12671]
[1779920794443,41.43,74460.51,0.0,0.0005,0.0,0.1271]
[1779920799478,41.43,74463.44,0.0,0.0005,0.0,0.12752]
[1779920804513,41.43,74461.92,0.0,0.0005,0.0,0.1273]
[1779920810172,41.43,74460.17,0.0,0.0005,0.0,0.12705]
[1779920815592,41.43,74459.62,0.0,0.0005,0.0,0.12698]
[1779920820628,41.43,74458.74,0.0,0.0005,0.0,0.12685]
[1779920825663,41.43,74459.22,0.0,0.0005,0.0,0.12692]
[1779920830698,41.43,74461.24,0.0,0.0005,0.0,0.12721]
[1779920835733,41.43,74462.95,0.0,0.0005,0.0,0.12745]
[1779920840767,41.43,74470.41,0.0,0.0005,0.0,0.12852]
[1779920845806,41.43,74488.15,0.0,0.00051,0.0,0.13109]
[1779920850844,41.43,74491.84,0.0,0.00052,0.0,0.13163]
[1779920855876,41.43,74494.38,0.0,0.00052,0.0,0.13184]
[1779920860912,41.43,74499.95,0.0,0.00052,0.0,0.13267]
[1779920865947,41.43,74499.27,0.0,0.00052,0.0,0.13256]
[1779920871991,41.43,74495.82,0.0,0.00052,0.0,0.13206]
[1779920877034,41.43,74493.31,0.0,0.00052,0.0,0.13169]
[1779920882069,41.43,74493.45,0.0,0.00052,0.0,0.13171]
[1779920887104,41.43,74500.79,0.0,0.00052,0.0,0.13279]
[1779920892139,41.43,74505.11,0.0,0.00052,0.0,0.13343]
[1779920897174,41.43,74511.43,0.0,0.00053,0.0,0.13437]
[1779920902209,41.43,74513.51,0.0,0.00053,0.0,0.13468]
[1779920908262,41.43,74523.55,0.0,0.00054,0.0,0.1362]
[1779920914296,41.43,74519.12,0.0,0.00053,0.0,0.13536]
[1779920919330,41.43,74511.43,0.0,0.00053,0.0,0.13421]
[1779920924365,41.43,74511.65,0.0,0.00053,0.0,0.13424]
[1779920929400,41.43,74516.87,0.0,0.00053,0.0,0.13503]
[1779920934438,41.43,74522.65,0.0,0.00053,0.0,0.1359]
[1779920939475,41.43,74522.65,0.0,0.00053,0.0,0.1359]
[1779920944510,41.43,74516.9,0.0,0.00053,0.0,0.13503]
[1779920949975,41.43,74498.4,0.0,0.00052,0.0,0.13228]
[1779920954401,41.43,74507.73,0.0,0.00053,0.0,0.13366]
[1779920959615,41.43,74518.1,0.0,0.00053,0.0,0.13521]
[1779920964650,41.43,74526.24,0.0,0.00054,0.0,0.13644]
[1779920969685,41.43,74537.56,0.0,0.00054,0.0,0.13817]
[1779920974720,41.43,74536.43,0.0,0.00054,0.0,0.13783]
[1779920979755,41.43,74533.8,0.0,0.00054,0.0,0.13742]
[1779920984790,41.43,74528.76,0.0,0.00054,0.0,0.13666]
[1779920989825,41.43,74519.14,0.0,0.00053,0.0,0.1352]
[1779920994860,41.43,74510.69,0.0,0.00053,0.0,0.13394]
[1779920999898,41.43,74495.06,0.0,0.00052,0.0,0.13162]
[1779921004934,41.43,74484.68,0.0,0.00051,0.0,0.13011]
[1779921009969,41.43,74485.0,0.0,0.00051,0.0,0.13015]
[1779921015010,41.43,74466.28,0.0,0.0005,0.0,0.12746]
[1779921020041,41.43,74473.02,0.0,0.0005,0.0,0.12842]
[1779921025076,41.43,74483.53,0.0,0.00051,0.0,0.12994]
[1779921029107,41.43,74458.3,0.0,0.00049,0.0,0.12632]
[1779921034145,41.43,74448.76,0.0,0.00049,0.0,0.12483]
[1779921039184,41.43,74441.38,0.0,0.00048,0.0,0.1238]
[1779921043794,41.43,74435.01,0.0,0.00048,0.0,0.12291]
[1779921047246,41.43,74405.89,0.0,0.00046,0.0,0.11895]
[1779921049260,41.43,74383.37,0.0,0.00045,0.0,0.11597]
[1779921054295,41.43,74388.74,0.0,0.00045,0.0,0.11667]
[1779921059330,41.43,74395.42,0.0,0.00046,0.0,0.11755]
[1779921060174,41.43,74395.42,0.0,0.00046,0.0,0.11755]
[1779921065372,41.43,74411.63,0.0,0.00047,0.0,0.11972]
[1779921070407,41.43,74418.54,0.0,0.00047,0.0,0.12066]
[1779921076449,41.43,74419.27,0.0,0.00047,0.0,0.12076]
[1779921081485,41.43,74429.24,0.0,0.00048,0.0,0.12212]
[1779921086523,41.43,74444.45,0.0,0.00049,0.0,0.12422]
[1779921091557,41.43,74441.81,0.0,0.00048,0.0,0.1237]
[1779921096593,41.43,74442.76,0.0,0.00048,0.0,0.12384]
[1779921101628,41.43,74447.09,0.0,0.00049,0.0,0.12444]
[1779921106663,41.43,74444.74,0.0,0.00049,0.0,0.12411]
[1779921111698,41.43,74443.41,0.0,0.00048,0.0,0.12393]
[1779921116733,41.43,74444.05,0.0,0.00048,0.0,0.12402]
[1779921121768,41.43,74443.85,0.0,0.00048,0.0,0.12399]
[1779921126804,41.43,74441.95,0.0,0.00048,0.0,0.12372]
[1779921131839,41.43,74446.8,0.0,0.00049,0.0,0.1244]
[1779921136874,41.43,74438.62,0.0,0.00048,0.0,0.12326]
[1779921141909,41.43,74448.83,0.0,0.00049,0.0,0.12468]
[1779921146944,41.43,74461.14,0.0,0.00049,0.0,0.12642]
[1779921151979,41.43,74468.55,0.0,0.0005,0.0,0.12731]
[1779921157015,41.43,74472.82,0.0,0.0005,0.0,0.12792]
[1779921162050,41.43,74486.71,0.0,0.00051,0.0,0.12993]
[1779921167085,41.43,74489.89,0.0,0.00051,0.0,0.13039]
[1779921172120,41.43,74492.82,0.0,0.00051,0.0,0.13082]
[1779921177155,41.43,74496.54,0.0,0.00052,0.0,0.13136]
[1779921182190,41.43,74508.48,0.0,0.00052,0.0,0.13312]
[1779921187225,41.43,74516.32,0.0,0.00053,0.0,0.13429]
[1779921192268,41.43,74506.83,0.0,0.00052,0.0,0.13288]
[1779921197307,41.43,74496.6,0.0,0.00052,0.0,0.13137]
[1779921202956,41.43,74499.03,0.0,0.00052,0.0,0.13173]
[1779921203489,41.43,74499.64,0.0,0.00052,0.0,0.13182]
[1779921209391,41.43,74497.86,0.0,0.00052,0.0,0.13155]
[1779921214426,41.43,74497.35,0.0,0.00052,0.0,0.13132]
[1779921219460,41.43,74486.42,0.0,0.00051,0.0,0.12973]
[1779921224496,41.43,74490.54,0.0,0.00051,0.0,0.13032]
[1779921229532,41.43,74474.68,0.0,0.0005,0.0,0.12803]
[1779921234566,41.43,74473.51,0.0,0.0005,0.0,0.12787]
[1779921239601,41.43,74474.08,0.0,0.0005,0.0,0.12795]
[1779921244636,41.43,74475.88,0.0,0.0005,0.0,0.12821]
[1779921249671,41.43,74481.38,0.0,0.00051,0.0,0.129]
[1779921254707,41.43,74484.67,0.0,0.00051,0.0,0.12947]
[1779921259742,41.43,74480.88,0.0,0.00051,0.0,0.12892]
[1779921264777,41.43,74481.05,0.0,0.00051,0.0,0.12895]
[1779921269813,41.43,74484.52,0.0,0.00051,0.0,0.12945]
[1779921274849,41.43,74501.62,0.0,0.00052,0.0,0.13179]
[1779921279884,41.43,74503.96,0.0,0.00052,0.0,0.13213]
[1779921284919,41.43,74506.76,0.0,0.00052,0.0,0.13254]
[1779921289953,41.43,74501.62,0.0,0.00052,0.0,0.13179]
[1779921294988,41.43,74501.97,0.0,0.00052,0.0,0.13184]
[1779921300029,41.43,74502.92,0.0,0.00052,0.0,0.13198]
[1779921305060,41.43,74501.53,0.0,0.00052,0.0,0.13177]
[1779921310095,41.43,74502.43,0.0,0.00052,0.0,0.13191]
[1779921315130,41.43,74500.57,0.0,0.00052,0.0,0.13163]
[1779921320165,41.43,74502.44,0.0,0.00052,0.0,0.13191]
[1779921325200,41.43,74504.16,0.0,0.00052,0.0,0.13216]
[1779921330235,41.43,74524.05,0.0,0.00053,0.0,0.13512]
[1779921335270,41.43,74528.27,0.0,0.00053,0.0,0.13559]
[1779921341312,41.43,74522.6,0.0,0.00053,0.0,0.13474]
[1779921346347,41.43,74522.54,0.0,0.00053,0.0,0.13473]
[1779921351382,41.43,74523.38,0.0,0.00053,0.0,0.13486]
[1779921356417,41.43,74524.15,0.0,0.00053,0.0,0.13497]
[1779921361453,41.43,74518.11,0.0,0.00053,0.0,0.13407]
[1779921366490,41.43,74501.69,0.0,0.00052,0.0,0.13164]
[1779921371525,41.43,74498.24,0.0,0.00051,0.0,0.13113]
[1779921376564,41.43,74500.74,0.0,0.00052,0.0,0.1315]
[1779921381597,41.43,74497.05,0.0,0.00051,0.0,0.13096]
[1779921386633,41.43,74494.49,0.0,0.00051,0.0,0.13058]
[1779921391668,41.43,74494.35,0.0,0.00051,0.0,0.1304]
[1779921396703,41.43,74494.34,0.0,0.00051,0.0,0.1304]
[1779921401740,41.43,74482.75,0.0,0.0005,0.0,0.12872]
[1779921406773,41.43,74480.59,0.0,0.0005,0.0,0.12841]
[1779921411808,41.43,74482.81,0.0,0.0005,0.0,0.12873]
[1779921416843,41.43,74493.99,0.0,0.00051,0.0,0.13035]
[1779921421878,41.43,74495.0,0.0,0.00051,0.0,0.1305]
[1779921426913,41.43,74491.59,0.0,0.00051,0.0,0.13]
[1779921431948,41.43,74491.11,0.0,0.00051,0.0,0.12993]
[1779921436983,41.43,74478.99,0.0,0.0005,0.0,0.12818]
[1779921442021,41.43,74480.65,0.0,0.0005,0.0,0.12842]
[1779921447056,41.43,74487.31,0.0,0.00051,0.0,0.12938]
[1779921452091,41.43,74477.44,0.0,0.0005,0.0,0.1278]
[1779921457125,41.43,74475.61,0.0,0.0005,0.0,0.12754]
[1779921462161,41.43,74474.46,0.0,0.0005,0.0,0.12738]
[1779921467196,41.43,74496.12,0.0,0.00051,0.0,0.1305]
[1779921472231,41.43,74503.78,0.0,0.00052,0.0,0.13162]
[1779921477266,41.43,74508.29,0.0,0.00052,0.0,0.13229]
[1779921482301,41.43,74510.16,0.0,0.00052,0.0,0.13256]
[1779921487336,41.43,74508.34,0.0,0.00052,0.0,0.13229]
[1779921492370,41.43,74510.43,0.0,0.00052,0.0,0.1326]
[1779921497406,41.43,74510.46,0.0,0.00052,0.0,0.13261]
[1779921502441,41.43,74507.69,0.0,0.00052,0.0,0.1322]
[1779921505273,41.43,74506.05,0.0,0.00052,0.0,0.13196]
[1779921510498,41.43,74495.23,0.0,0.00051,0.0,0.13037]
[1779921515534,41.43,74491.01,0.0,0.00051,0.0,0.1296]
[1779921520569,41.43,74491.67,0.0,0.00051,0.0,0.1297]
[1779921522339,41.43,74491.76,0.0,0.00051,0.0,0.12971]
[1779921527618,41.43,74493.83,0.0,0.00051,0.0,0.13001]
[1779921532654,41.43,74493.81,0.0,0.00051,0.0,0.13001]
[1779921537688,41.43,74504.44,0.0,0.00052,0.0,0.13156]
[1779921539356,41.43,74504.44,0.0,0.00052,0.0,0.13156]
[1779921544739,41.43,74505.83,0.0,0.00052,0.0,0.13176]
[1779921549773,41.43,74518.7,0.0,0.00053,0.0,0.13367]
[1779921554809,41.43,74522.22,0.0,0.00053,0.0,0.13419]
[1779921556401,41.43,74522.22,0.0,0.00053,0.0,0.13419]
[1779921562865,41.43,74521.61,0.0,0.00053,0.0,0.1341]
[1779921567900,41.43,74520.34,0.0,0.00053,0.0,0.13391]
[1779921573405,41.43,74520.2,0.0,0.00053,0.0,0.13373]
[1779921579686,41.43,74520.92,0.0,0.00053,0.0,0.13384]
[1779921589050,41.43,74521.44,0.0,0.00053,0.0,0.13391]
[1779921590435,41.43,74521.44,0.0,0.00053,0.0,0.13391]
[1779921596098,41.43,74519.94,0.0,0.00053,0.0,0.13369]
[1779921601137,41.43,74520.76,0.0,0.00053,0.0,0.13381]
[1779921606173,41.43,74526.61,0.0,0.00053,0.0,0.13469]
[1779921607464,41.43,74526.61,0.0,0.00053,0.0,0.13469]
[1779921613222,41.43,74545.45,0.0,0.00054,0.0,0.13754]
[1779921618257,41.43,74551.38,0.0,0.00055,0.0,0.13845]
[1779921623292,41.43,74551.7,0.0,0.00055,0.0,0.1385]
[1779921624498,41.43,74551.7,0.0,0.00055,0.0,0.1385]
[1779921630341,41.43,74544.61,0.0,0.00054,0.0,0.13741]
[1779921635376,41.43,74531.3,0.0,0.00053,0.0,0.13523]
[1779921640411,41.43,74528.58,0.0,0.00053,0.0,0.13482]
[1779921641523,41.43,74528.58,0.0,0.00053,0.0,0.13482]
[1779921647460,41.43,74529.11,0.0,0.00053,0.0,0.1349]
[1779921652495,41.43,74530.16,0.0,0.00053,0.0,0.13506]
[1779921657530,41.43,74537.94,0.0,0.00054,0.0,0.13623]
[1779921658543,41.43,74537.94,0.0,0.00054,0.0,0.13623]
[1779921664580,41.43,74542.41,0.0,0.00054,0.0,0.13691]
[1779921669614,41.43,74537.87,0.0,0.00054,0.0,0.13622]
[1779921674649,41.43,74532.64,0.0,0.00053,0.0,0.13543]
[1779921675573,41.43,74532.64,0.0,0.00053,0.0,0.13543]
[1779921680691,41.43,74529.71,0.0,0.00053,0.0,0.13499]
[1779921685726,41.43,74529.6,0.0,0.00053,0.0,0.13497]
[1779921690774,41.43,74529.95,0.0,0.00053,0.0,0.13503]
[1779921692602,41.43,74530.51,0.0,0.00053,0.0,0.13495]
[1779921697822,41.43,74523.58,0.0,0.00053,0.0,0.13391]
[1779921702858,41.43,74514.78,0.0,0.00052,0.0,0.1326]
[1779921707893,41.43,74516.66,0.0,0.00052,0.0,0.13288]
[1779921709704,41.43,74516.66,0.0,0.00052,0.0,0.13288]
[1779921714942,41.43,74519.26,0.0,0.00052,0.0,0.13327]
[1779921719978,41.43,74520.14,0.0,0.00052,0.0,0.1334]
[1779921725014,41.43,74522.13,0.0,0.00053,0.0,0.13369]
[1779921726732,41.43,74522.13,0.0,0.00053,0.0,0.13369]
[1779921729067,41.43,74501.18,0.0,0.00051,0.0,0.1306]
[1779921734102,41.43,74509.88,0.0,0.00052,0.0,0.13188]
[1779921739139,41.43,74518.42,0.0,0.00052,0.0,0.13314]
[1779921743797,41.43,74524.9,0.0,0.00053,0.0,0.13411]
[1779921753237,41.43,74544.4,0.0,0.00054,0.0,0.13688]
[1779921758272,41.43,74528.44,0.0,0.00053,0.0,0.13447]
[1779921760828,41.43,74528.32,0.0,0.00053,0.0,0.13445]
[1779921770356,41.43,74540.52,0.0,0.00054,0.0,0.13629]
[1779921775402,41.43,74543.79,0.0,0.00054,0.0,0.13679]
[1779921777858,41.43,74544.02,0.0,0.00054,0.0,0.13683]
[1779921787486,41.43,74556.85,0.0,0.00055,0.0,0.13879]
[1779921792521,41.43,74555.6,0.0,0.00055,0.0,0.1386]
[1779921794897,41.43,74555.6,0.0,0.00055,0.0,0.1386]
[1779921805614,41.43,74556.76,0.0,0.00055,0.0,0.13878]
[1779921810649,41.43,74555.16,0.0,0.00055,0.0,0.13853]
[1779921811893,41.43,74555.16,0.0,0.00055,0.0,0.13853]
[1779921813960,41.43,74554.73,0.0,0.00055,0.0,0.1383]
[1779921814990,41.43,74554.68,0.0,0.00055,0.0,0.13829]
[1779921815260,41.43,74554.68,0.0,0.00055,0.0,0.13829]
[1779921816768,41.43,74553.47,0.0,0.00054,0.0,0.1381]
[1779921822733,41.43,74552.95,0.0,0.00054,0.0,0.13802]
[1779921828775,41.43,74552.73,0.0,0.00054,0.0,0.13799]
[1779921833811,41.43,74552.98,0.0,0.00054,0.0,0.13803]
[1779921838844,41.43,74552.66,0.0,0.00054,0.0,0.13798]
[1779921843880,41.43,74529.69,0.0,0.00053,0.0,0.1345]
[1779921848918,41.43,74511.86,0.0,0.00052,0.0,0.13185]
[1779921853950,41.43,74521.32,0.0,0.00052,0.0,0.13325]
[1779921858985,41.43,74521.54,0.0,0.00052,0.0,0.13328]
[1779921864022,41.43,74523.45,0.0,0.00053,0.0,0.13356]
[1779921869057,41.43,74523.55,0.0,0.00053,0.0,0.13358]
[1779921874094,41.43,74521.91,0.0,0.00052,0.0,0.13317]
[1779921879132,41.43,74523.65,0.0,0.00052,0.0,0.13343]
[1779921884166,41.43,74536.5,0.0,0.00053,0.0,0.13536]
[1779921889202,41.43,74535.94,0.0,0.00053,0.0,0.13527]
[1779921894237,41.43,74527.87,0.0,0.00053,0.0,0.13406]
[1779921900280,41.43,74523.23,0.0,0.00052,0.0,0.13337]
[1779921905316,41.43,74516.12,0.0,0.00052,0.0,0.13231]
[1779921910351,41.43,74507.21,0.0,0.00051,0.0,0.131]
[1779921915386,41.43,74509.57,0.0,0.00052,0.0,0.13135]
[1779921920421,41.43,74521.63,0.0,0.00052,0.0,0.13313]
[1779921925456,41.43,74535.49,0.0,0.00053,0.0,0.1352]
[1779921930491,41.43,74536.9,0.0,0.00053,0.0,0.13542]
[1779921935526,41.43,74538.14,0.0,0.00053,0.0,0.13544]
[1779921940561,41.43,74541.58,0.0,0.00054,0.0,0.13596]
[1779921945601,41.43,74544.31,0.0,0.00054,0.0,0.13637]
[1779921950636,41.43,74545.79,0.0,0.00054,0.0,0.1366]
[1779921955671,41.43,74543.32,0.0,0.00054,0.0,0.13622]
[1779921960707,41.43,74547.02,0.0,0.00054,0.0,0.13678]
[1779921965742,41.43,74550.69,0.0,0.00054,0.0,0.13734]
[1779921970777,41.43,74547.34,0.0,0.00054,0.0,0.13683]
[1779921975812,41.43,74545.49,0.0,0.00054,0.0,0.13655]
[1779921980847,41.43,74539.33,0.0,0.00053,0.0,0.13562]
[1779921985882,41.43,74538.24,0.0,0.00053,0.0,0.13545]
[1779921990917,41.43,74536.48,0.0,0.00053,0.0,0.13519]
[1779921995952,41.43,74528.26,0.0,0.00053,0.0,0.13379]
[1779922000987,41.43,74514.67,0.0,0.00052,0.0,0.13178]
[1779922006022,41.43,74514.69,0.0,0.00052,0.0,0.13178]
[1779922011057,41.43,74505.61,0.0,0.00051,0.0,0.13045]
[1779922016092,41.43,74506.71,0.0,0.00051,0.0,0.13061]
[1779922021127,41.43,74512.52,0.0,0.00052,0.0,0.13146]
[1779922026161,41.43,74512.97,0.0,0.00052,0.0,0.13153]
[1779922031197,41.43,74512.83,0.0,0.00052,0.0,0.13151]
[1779922036233,41.43,74489.27,0.0,0.0005,0.0,0.12809]
[1779922041268,41.43,74486.8,0.0,0.0005,0.0,0.12773]
[1779922046303,41.43,74495.37,0.0,0.00051,0.0,0.12897]
[1779922051338,41.43,74496.09,0.0,0.00051,0.0,0.12891]
[1779922056373,41.43,74489.81,0.0,0.0005,0.0,0.12801]
[1779922061408,41.43,74487.72,0.0,0.0005,0.0,0.12771]
[1779922066443,41.43,74487.75,0.0,0.0005,0.0,0.12771]
[1779922071480,41.43,74478.89,0.0,0.0005,0.0,0.12645]
[1779922076515,41.43,74466.21,0.0,0.00049,0.0,0.12466]
[1779922081550,41.43,74452.81,0.0,0.00048,0.0,0.1228]
[1779922086585,41.43,74466.61,0.0,0.00049,0.0,0.12472]
[1779922088599,41.43,74468.0,0.0,0.00049,0.0,0.12491]
[1779922091620,41.43,74468.88,0.0,0.00049,0.0,0.12504]
[1779922097663,41.43,74465.59,0.0,0.00049,0.0,0.12458]
[1779922103704,41.43,74466.43,0.0,0.00049,0.0,0.12469]
[1779922108740,41.43,74465.37,0.0,0.00049,0.0,0.12454]
[1779922113777,41.43,74466.31,0.0,0.00049,0.0,0.12452]
[1779922120826,41.43,74466.86,0.0,0.00049,0.0,0.1246]
[1779922125865,41.43,74466.21,0.0,0.00049,0.0,0.12451]
[1779922130901,41.43,74465.07,0.0,0.00049,0.0,0.12435]
[1779922135936,41.43,74465.47,0.0,0.00049,0.0,0.12441]
[1779922141191,41.43,74465.36,0.0,0.00049,0.0,0.12439]
[1779922147034,41.43,74445.21,0.0,0.00048,0.0,0.1216]
[1779922147381,41.43,74445.21,0.0,0.00048,0.0,0.1216]
[1779922152722,41.43,74426.07,0.0,0.00046,0.0,0.11901]
[1779922158111,41.43,74435.35,0.0,0.00047,0.0,0.12026]
[1779922163145,41.43,74440.04,0.0,0.00047,0.0,0.1209]
[1779922168180,41.43,74441.59,0.0,0.00047,0.0,0.12111]
[1779922169655,41.43,74440.75,0.0,0.00047,0.0,0.12099]
[1779922175228,41.43,74427.68,0.0,0.00047,0.0,0.11907]
[1779922180264,41.43,74427.81,0.0,0.00047,0.0,0.11909]
[1779922182730,41.43,74434.01,0.0,0.00047,0.0,0.11993]
[1779922188324,41.43,74442.09,0.0,0.00047,0.0,0.12102]
[1779922193355,41.43,74441.3,0.0,0.00047,0.0,0.12092]
[1779922198389,41.43,74434.04,0.0,0.00047,0.0,0.11993]
[1779922199748,41.43,74434.04,0.0,0.00047,0.0,0.11993]
[1779922205440,41.43,74427.3,0.0,0.00046,0.0,0.11902]
[1779922212161,41.43,74427.68,0.0,0.00047,0.0,0.11907]
[1779922216778,41.43,74428.85,0.0,0.00047,0.0,0.11923]
[1779922222559,41.43,74427.55,0.0,0.00047,0.0,0.11906]
[1779922227596,41.43,74415.82,0.0,0.00046,0.0,0.11749]
[1779922232632,41.43,74413.27,0.0,0.00046,0.0,0.117]
[1779922233797,41.43,74413.27,0.0,0.00046,0.0,0.117]
[1779922239681,41.43,74412.35,0.0,0.00046,0.0,0.11688]
[1779922245723,41.43,74412.34,0.0,0.00046,0.0,0.11688]
[1779922248503,41.43,74412.34,0.0,0.00046,0.0,0.11688]
[1779922253779,41.43,74414.18,0.0,0.00046,0.0,0.11713]
[1779922258814,41.43,74425.77,0.0,0.00046,0.0,0.11867]
[1779922263851,41.43,74426.42,0.0,0.00046,0.0,0.11876]
[1779922265522,41.43,74428.6,0.0,0.00047,0.0,0.11905]
[1779922270900,41.43,74426.15,0.0,0.00046,0.0,0.11872]
[1779922275950,41.43,74436.03,0.0,0.00047,0.0,0.12005]
[1779922280987,41.43,74444.56,0.0,0.00047,0.0,0.12121]
[1779922282552,41.43,74444.73,0.0,0.00047,0.0,0.12124]
[1779922288038,41.43,74425.57,0.0,0.00046,0.0,0.11864]
[1779922293073,41.43,74407.66,0.0,0.00045,0.0,0.11612]
[1779922298109,41.43,74416.86,0.0,0.00046,0.0,0.11733]
[1779922299581,41.43,74416.95,0.0,0.00046,0.0,0.11735]
[1779922305158,41.43,74416.42,0.0,0.00046,0.0,0.11728]
[1779922310193,41.43,74408.02,0.0,0.00045,0.0,0.11617]
[1779922315228,41.43,74399.66,0.0,0.00045,0.0,0.11507]
[1779922316611,41.43,74400.09,0.0,0.00045,0.0,0.11513]
[1779922322277,41.43,74398.26,0.0,0.00045,0.0,0.11489]
[1779922327324,41.43,74420.12,0.0,0.00046,0.0,0.11777]
[1779922332359,41.43,74420.32,0.0,0.00046,0.0,0.11779]
[1779922333680,41.43,74422.13,0.0,0.00046,0.0,0.11804]
[1779922339408,41.43,74425.62,0.0,0.00046,0.0,0.1185]
[1779922344443,41.43,74431.46,0.0,0.00047,0.0,0.11929]
[1779922349480,41.43,74430.97,0.0,0.00047,0.0,0.11922]
[1779922350710,41.43,74430.9,0.0,0.00047,0.0,0.11921]
[1779922356530,41.43,74431.78,0.0,0.00047,0.0,0.11918]
[1779922361565,41.43,74432.16,0.0,0.00047,0.0,0.11923]
[1779922366600,41.43,74435.66,0.0,0.00047,0.0,0.1197]
[1779922367736,41.43,74435.66,0.0,0.00047,0.0,0.1197]
[1779922373649,41.43,74431.29,0.0,0.00047,0.0,0.11912]
[1779922378684,41.43,74432.67,0.0,0.00047,0.0,0.1193]
[1779922383719,41.43,74432.77,0.0,0.00047,0.0,0.11931]
[1779922384766,41.43,74432.77,0.0,0.00047,0.0,0.11931]
[1779922390768,41.43,74422.96,0.0,0.00046,0.0,0.118]
[1779922395803,41.43,74419.55,0.0,0.00046,0.0,0.11755]
[1779922400838,41.43,74426.04,0.0,0.00046,0.0,0.11841]
[1779922401797,41.43,74426.04,0.0,0.00046,0.0,0.11841]
[1779922407887,41.43,74423.29,0.0,0.00046,0.0,0.11804]
[1779922412922,41.43,74423.32,0.0,0.00046,0.0,0.1179]
[1779922417957,41.43,74423.03,0.0,0.00046,0.0,0.11786]
[1779922418825,41.43,74423.03,0.0,0.00046,0.0,0.11786]
[1779922423998,41.43,74424.02,0.0,0.00046,0.0,0.11799]
[1779922424956,41.43,74424.02,0.0,0.00046,0.0,0.11799]
[1779922425304,41.43,74424.02,0.0,0.00046,0.0,0.11799]
[1779922434077,41.43,74444.94,0.0,0.00047,0.0,0.12081]
[1779922435858,41.43,74445.57,0.0,0.00047,0.0,0.1209]
[1779922441128,41.43,74445.24,0.0,0.00047,0.0,0.12086]
[1779922446163,41.43,74440.06,0.0,0.00047,0.0,0.12015]
[1779922451198,41.43,74430.85,0.0,0.00046,0.0,0.11891]
[1779922452885,41.43,74423.77,0.0,0.00046,0.0,0.11796]
[1779922458247,41.43,74415.42,0.0,0.00046,0.0,0.11685]
[1779922464289,41.43,74416.6,0.0,0.00046,0.0,0.11701]
[1779922469325,41.43,74416.45,0.0,0.00046,0.0,0.11699]
[1779922469915,41.43,74416.45,0.0,0.00046,0.0,0.11699]
[1779922475367,41.43,74413.05,0.0,0.00045,0.0,0.11639]
[1779922480404,41.43,74417.44,0.0,0.00046,0.0,0.11697]
[1779922485438,41.43,74417.71,0.0,0.00046,0.0,0.11701]
[1779922486925,41.43,74417.71,0.0,0.00046,0.0,0.11701]
[1779922492488,41.43,74414.42,0.0,0.00045,0.0,0.11657]
[1779922497523,41.43,74415.72,0.0,0.00046,0.0,0.11675]
[1779922502558,41.43,74416.07,0.0,0.00046,0.0,0.11679]
[1779922503952,41.43,74416.11,0.0,0.00046,0.0,0.1168]
[1779922509607,41.43,74431.42,0.0,0.00046,0.0,0.11884]
[1779922514642,41.43,74431.3,0.0,0.00046,0.0,0.11882]
[1779922519677,41.43,74431.86,0.0,0.00046,0.0,0.1189]
[1779922520987,41.43,74432.39,0.0,0.00046,0.0,0.11897]
[1779922526727,41.43,74438.13,0.0,0.00047,0.0,0.11974]
[1779922531762,41.43,74436.78,0.0,0.00047,0.0,0.11941]
[1779922536796,41.43,74428.4,0.0,0.00046,0.0,0.11829]
[1779922538012,41.43,74428.4,0.0,0.00046,0.0,0.11829]
[1779922543848,41.43,74421.35,0.0,0.00046,0.0,0.11735]
[1779922548890,41.43,74404.06,0.0,0.00045,0.0,0.11507]
[1779922553924,41.43,74396.78,0.0,0.00044,0.0,0.11413]
[1779922555050,41.43,74396.78,0.0,0.00044,0.0,0.11413]
[1779922558959,41.43,74360.83,0.0,0.00043,0.0,0.10956]
[1779922563996,41.43,74347.57,0.0,0.00042,0.0,0.10791]
[1779922569317,41.43,74348.84,0.0,0.00042,0.0,0.10807]
[1779922575074,41.43,74352.91,0.0,0.00042,0.0,0.10857]
[1779922580109,41.43,74349.7,0.0,0.00042,0.0,0.10817]
[1779922585144,41.43,74353.0,0.0,0.00042,0.0,0.10858]
[1779922586348,41.43,74353.0,0.0,0.00042,0.0,0.10858]
[1779922591645,41.43,74356.83,0.0,0.00042,0.0,0.10906]
[1779922597228,41.43,74358.42,0.0,0.00042,0.0,0.10912]
[1779922602262,41.43,74356.64,0.0,0.00042,0.0,0.1089]
[1779922603378,41.43,74356.64,0.0,0.00042,0.0,0.1089]
[1779922609312,41.43,74358.14,0.0,0.00042,0.0,0.10908]
[1779922614346,41.43,74363.21,0.0,0.00043,0.0,0.10971]
[1779922619382,41.43,74381.05,0.0,0.00044,0.0,0.11196]
[1779922620395,41.43,74381.05,0.0,0.00044,0.0,0.11196]
[1779922626431,41.43,74377.69,0.0,0.00043,0.0,0.11154]
[1779922631467,41.43,74363.89,0.0,0.00043,0.0,0.1098]
[1779922636502,41.43,74378.58,0.0,0.00043,0.0,0.11165]
[1779922637426,41.43,74378.58,0.0,0.00043,0.0,0.11165]
[1779922642544,41.43,74382.11,0.0,0.00044,0.0,0.1121]
[1779922647584,41.43,74391.31,0.0,0.00044,0.0,0.11328]
[1779922652619,41.43,74392.0,0.0,0.00044,0.0,0.11322]
[1779922654493,41.43,74392.07,0.0,0.00044,0.0,0.11323]
[1779922659668,41.43,74392.27,0.0,0.00044,0.0,0.11326]
[1779922664703,41.43,74392.17,0.0,0.00044,0.0,0.11325]
[1779922669738,41.43,74391.93,0.0,0.00044,0.0,0.11321]
[1779922671558,41.43,74392.0,0.0,0.00044,0.0,0.11322]
[1779922677793,41.43,74391.39,0.0,0.00044,0.0,0.11315]
[1779922682830,41.43,74382.11,0.0,0.00044,0.0,0.11196]
[1779922687864,41.43,74384.36,0.0,0.00044,0.0,0.11225]
[1779922688577,41.43,74384.36,0.0,0.00044,0.0,0.11225]
[1779922693907,41.43,74382.8,0.0,0.00044,0.0,0.11205]
[1779922700956,41.43,74383.59,0.0,0.00044,0.0,0.11215]
[1779922702245,41.43,74383.59,0.0,0.00044,0.0,0.11215]
[1779922708032,41.43,74377.74,0.0,0.00043,0.0,0.1114]
[1779922713041,41.43,74369.5,0.0,0.00043,0.0,0.11023]
[1779922718390,41.43,74363.36,0.0,0.00043,0.0,0.10946]
[1779922719239,41.43,74363.93,0.0,0.00043,0.0,0.10953]
[1779922725125,41.43,74340.79,0.0,0.00041,0.0,0.10667]
[1779922730160,41.43,74334.14,0.0,0.00041,0.0,0.10587]
[1779922735195,41.43,74333.12,0.0,0.00041,0.0,0.10574]
[1779922736274,41.43,74333.12,0.0,0.00041,0.0,0.10574]
[1779922742244,41.43,74328.95,0.0,0.00041,0.0,0.10524]
[1779922747279,41.43,74330.02,0.0,0.00041,0.0,0.10537]
[1779922752314,41.43,74329.5,0.0,0.00041,0.0,0.10531]
[1779922753291,41.43,74329.5,0.0,0.00041,0.0,0.10531]
[1779922758356,41.43,74328.92,0.0,0.00041,0.0,0.10524]
[1779922763391,41.43,74313.29,0.0,0.0004,0.0,0.10337]
[1779922764037,41.43,74313.29,0.0,0.0004,0.0,0.10337]
[1779922764090,41.43,74313.29,0.0,0.0004,0.0,0.10337]
[1779922769433,41.43,74316.05,0.0,0.0004,0.0,0.1037]
[1779922774468,41.43,74318.19,0.0,0.0004,0.0,0.10382]
[1779922778811,41.43,74311.73,0.0,0.0004,0.0,0.10306]
[1779922784539,41.43,74312.08,0.0,0.0004,0.0,0.1031]
[1779922790581,41.43,74312.06,0.0,0.0004,0.0,0.10309]
[1779922795828,41.43,74311.7,0.0,0.0004,0.0,0.10305]
[1779922801691,41.43,74289.55,0.0,0.00039,0.0,0.10047]
[1779922806720,41.43,74277.69,0.0,0.00038,0.0,0.0991]
[1779922809451,41.43,74273.21,0.0,0.00038,0.0,0.09859]
[1779922814776,41.43,74278.39,0.0,0.00038,0.0,0.09918]
[1779922819530,41.43,74282.59,0.0,0.00039,0.0,0.09966]
[1779922819544,41.43,74282.59,0.0,0.00039,0.0,0.09966]
[1779922824847,41.43,74278.96,0.0,0.00038,0.0,0.09925]
[1779922829882,41.43,74267.44,0.0,0.00038,0.0,0.09794]
[1779922834997,41.43,74264.62,0.0,0.00038,0.0,0.0975]
[1779922840965,41.43,74270.02,0.0,0.00038,0.0,0.09811]
[1779922845157,41.43,74286.22,0.0,0.00039,0.0,0.09995]
[1779922852043,41.43,74288.98,0.0,0.00039,0.0,0.10027]
[1779922858085,41.43,74292.0,0.0,0.00039,0.0,0.10062]
[1779922862115,41.43,74312.81,0.0,0.0004,0.0,0.10305]
[1779922862171,41.43,74312.81,0.0,0.0004,0.0,0.10305]
[1779922868157,41.43,74319.93,0.0,0.0004,0.0,0.1039]
[1779922873192,41.43,74321.17,0.0,0.0004,0.0,0.10404]
[1779922878227,41.43,74310.03,0.0,0.0004,0.0,0.10272]
[1779922879205,41.43,74310.03,0.0,0.0004,0.0,0.10272]
[1779922884269,41.43,74304.88,0.0,0.0004,0.0,0.10212]
[1779922889304,41.43,74304.55,0.0,0.0004,0.0,0.10208]
[1779922894339,41.43,74307.79,0.0,0.0004,0.0,0.10233]
[1779922896231,41.43,74308.06,0.0,0.0004,0.0,0.10236]
[1779922901389,41.43,74311.57,0.0,0.0004,0.0,0.10277]
[1779922906425,41.43,74314.62,0.0,0.0004,0.0,0.10313]
[1779922910840,41.43,74316.23,0.0,0.0004,0.0,0.10332]
[1779922916495,41.43,74316.72,0.0,0.0004,0.0,0.10338]
[1779922921529,41.43,74304.78,0.0,0.00039,0.0,0.10198]
[1779922926565,41.43,74310.91,0.0,0.0004,0.0,0.1027]
[1779922927871,41.43,74310.91,0.0,0.0004,0.0,0.1027]
[1779922933616,41.43,74307.84,0.0,0.0004,0.0,0.10234]
[1779922939658,41.43,74319.88,0.0,0.0004,0.0,0.10376]
[1779922944896,41.43,74323.31,0.0,0.0004,0.0,0.10417]
[1779922951744,41.43,74324.14,0.0,0.0004,0.0,0.10413]
[1779922956781,41.43,74331.16,0.0,0.00041,0.0,0.10497]
[1779922961907,41.43,74335.87,0.0,0.00041,0.0,0.10554]
[1779922967861,41.43,74337.48,0.0,0.00041,0.0,0.10573]
[1779922972897,41.43,74353.25,0.0,0.00042,0.0,0.10766]
[1779922977932,41.43,74358.78,0.0,0.00042,0.0,0.10834]
[1779922978937,41.43,74358.78,0.0,0.00042,0.0,0.10834]
[1779922983974,41.43,74357.25,0.0,0.00042,0.0,0.10815]
[1779922989009,41.43,74359.06,0.0,0.00042,0.0,0.10837]
[1779922994046,41.43,74357.25,0.0,0.00042,0.0,0.10815]
[1779922995969,41.43,74357.96,0.0,0.00042,0.0,0.10824]
[1779923001101,41.43,74362.63,0.0,0.00042,0.0,0.10882]
[1779923006141,41.43,74366.86,0.0,0.00043,0.0,0.10934]
[1779923011177,41.43,74365.24,0.0,0.00042,0.0,0.109]
[1779923013024,41.43,74365.32,0.0,0.00042,0.0,0.10901]
[1779923018225,41.43,74365.77,0.0,0.00042,0.0,0.10907]
[1779923023261,41.43,74366.31,0.0,0.00042,0.0,0.10914]
[1779923028297,41.43,74366.2,0.0,0.00042,0.0,0.10912]
[1779923030052,41.43,74365.99,0.0,0.00042,0.0,0.1091]
[1779923035955,41.43,74365.99,0.0,0.00042,0.0,0.1091]
[1779923035957,41.43,74366.12,0.0,0.00042,0.0,0.10911]
[1779923036983,41.43,74366.12,0.0,0.00042,0.0,0.10911]
[1779923038367,41.43,74366.16,0.0,0.00042,0.0,0.10912]
[1779923043402,41.43,74354.79,0.0,0.00042,0.0,0.10771]
[1779923047081,41.43,74355.78,0.0,0.00042,0.0,0.10783]
[1779923052465,41.43,74360.23,0.0,0.00042,0.0,0.10838]
[1779923057502,41.43,74361.75,0.0,0.00042,0.0,0.10857]
[1779923062537,41.43,74363.6,0.0,0.00042,0.0,0.1088]
[1779923064111,41.43,74363.6,0.0,0.00042,0.0,0.1088]
[1779923069586,41.43,74362.49,0.0,0.00042,0.0,0.10866]
[1779923074621,41.43,74363.01,0.0,0.00042,0.0,0.10859]
[1779923079656,41.43,74365.88,0.0,0.00042,0.0,0.10894]
[1779923081119,41.43,74365.88,0.0,0.00042,0.0,0.10894]
[1779923086706,41.43,74357.97,0.0,0.00042,0.0,0.10797]
[1779923091741,41.43,74354.48,0.0,0.00042,0.0,0.10754]
[1779923098153,41.43,74354.55,0.0,0.00042,0.0,0.10754]
[1779923103827,41.43,74354.5,0.0,0.00042,0.0,0.10754]
[1779923108862,41.43,74353.33,0.0,0.00042,0.0,0.10739]
[1779923115167,41.43,74354.41,0.0,0.00042,0.0,0.10753]
[1779923121953,41.43,74353.99,0.0,0.00042,0.0,0.10748]
[1779923129003,41.43,74340.52,0.0,0.00041,0.0,0.10583]
[1779923129533,41.43,74340.52,0.0,0.00041,0.0,0.10583]
[1779923130011,41.43,74314.37,0.0,0.0004,0.0,0.10271]
[1779923135047,41.43,74313.23,0.0,0.0004,0.0,0.10245]
[1779923140082,41.43,74315.01,0.0,0.0004,0.0,0.10266]
[1779923145117,41.43,74316.5,0.0,0.0004,0.0,0.10283]
[1779923150152,41.43,74310.05,0.0,0.0004,0.0,0.10207]
[1779923155187,41.43,74290.19,0.0,0.00039,0.0,0.09977]
[1779923160222,41.43,74290.36,0.0,0.00039,0.0,0.09979]
[1779923163291,41.43,74289.98,0.0,0.00039,0.0,0.09975]
[1779923169286,41.43,74301.04,0.0,0.00039,0.0,0.10102]
[1779923175328,41.43,74301.49,0.0,0.00039,0.0,0.10107]
[1779923180355,41.43,74296.85,0.0,0.00039,0.0,0.10054]
[1779923186406,41.43,74286.38,0.0,0.00038,0.0,0.09933]
[1779923191454,41.43,74303.27,0.0,0.00039,0.0,0.10115]
[1779923196492,41.43,74304.88,0.0,0.00039,0.0,0.10134]
[1779923197495,41.43,74304.88,0.0,0.00039,0.0,0.10134]
[1779923207531,41.43,74308.68,0.0,0.00039,0.0,0.10178]
[1779923216654,41.43,74299.68,0.0,0.00039,0.0,0.10074]
[1779923218293,41.43,74299.68,0.0,0.00039,0.0,0.10074]
[1779923218330,41.43,74299.68,0.0,0.00039,0.0,0.10074]
[1779923223705,41.43,74303.25,0.0,0.00039,0.0,0.10115]
[1779923228740,41.43,74309.59,0.0,0.00039,0.0,0.10189]
[1779923233206,41.43,74315.91,0.0,0.0004,0.0,0.10263]
[1779923238810,41.43,74330.21,0.0,0.0004,0.0,0.10433]
[1779923243845,41.43,74331.79,0.0,0.00041,0.0,0.10452]
[1779923248880,41.43,74333.12,0.0,0.00041,0.0,0.10468]
[1779923250275,41.43,74333.12,0.0,0.00041,0.0,0.10468]
[1779923255930,41.43,74339.6,0.0,0.00041,0.0,0.10532]
[1779923260966,41.43,74339.31,0.0,0.00041,0.0,0.10529]
[1779923266001,41.43,74334.85,0.0,0.00041,0.0,0.10475]
[1779923267399,41.43,74334.85,0.0,0.00041,0.0,0.10475]
[1779923274059,41.43,74336.11,0.0,0.00041,0.0,0.1049]
[1779923279096,41.43,74330.01,0.0,0.0004,0.0,0.10417]
[1779923284417,41.43,74327.66,0.0,0.0004,0.0,0.10389]
[1779923290173,41.43,74325.05,0.0,0.0004,0.0,0.10358]
[1779923295208,41.43,74320.29,0.0,0.0004,0.0,0.10302]
[1779923297084,41.43,74320.57,0.0,0.0004,0.0,0.10305]
[1779923297141,41.43,74320.57,0.0,0.0004,0.0,0.10305]
[1779923302258,41.43,74321.66,0.0,0.0004,0.0,0.10318]
[1779923307615,41.43,74327.83,0.0,0.0004,0.0,0.10391]
[1779923307617,41.43,74327.83,0.0,0.0004,0.0,0.10391]
[1779923308997,41.43,74330.8,0.0,0.0004,0.0,0.10426]
[1779923314342,41.43,74332.53,0.0,0.0004,0.0,0.10434]
[1779923318478,41.43,74332.21,0.0,0.0004,0.0,0.1043]
[1779923324412,41.43,74331.2,0.0,0.0004,0.0,0.10418]
[1779923329447,41.43,74335.71,0.0,0.00041,0.0,0.10472]
[1779923335495,41.43,74331.33,0.0,0.0004,0.0,0.1042]
[1779923342538,41.43,74332.21,0.0,0.0004,0.0,0.1043]
[1779923347573,41.43,74328.89,0.0,0.0004,0.0,0.1039]
[1779923352527,41.43,74329.78,0.0,0.0004,0.0,0.10401]
[1779923357643,41.43,74330.5,0.0,0.0004,0.0,0.1041]
[1779923362679,41.43,74329.1,0.0,0.0004,0.0,0.10393]
[1779923367714,41.43,74329.2,0.0,0.0004,0.0,0.10394]
[1779923369557,41.43,74329.2,0.0,0.0004,0.0,0.10394]
[1779923374765,41.43,74321.01,0.0,0.0004,0.0,0.10284]
[1779923379801,41.43,74323.77,0.0,0.0004,0.0,0.10316]
[1779923384837,41.43,74326.79,0.0,0.0004,0.0,0.10352]
[1779923386574,41.43,74326.79,0.0,0.0004,0.0,0.10352]
[1779923391886,41.43,74328.41,0.0,0.0004,0.0,0.10371]
[1779923396922,41.43,74325.03,0.0,0.0004,0.0,0.10331]
[1779923401957,41.43,74320.7,0.0,0.0004,0.0,0.1028]
[1779923403606,41.43,74320.7,0.0,0.0004,0.0,0.1028]
[1779923409005,41.43,74313.76,0.0,0.0004,0.0,0.10199]
[1779923414041,41.43,74312.98,0.0,0.00039,0.0,0.10189]
[1779923419076,41.43,74313.09,0.0,0.00039,0.0,0.10191]
[1779923420633,41.43,74313.09,0.0,0.00039,0.0,0.10191]
[1779923426125,41.43,74299.45,0.0,0.00039,0.0,0.10032]
[1779923431160,41.43,74300.94,0.0,0.00039,0.0,0.10037]
[1779923435192,41.43,74327.28,0.0,0.0004,0.0,0.10345]
[1779923437663,41.43,74325.68,0.0,0.0004,0.0,0.10326]
[1779923447279,41.43,74340.11,0.0,0.00041,0.0,0.10498]
[1779923447770,41.43,74340.11,0.0,0.00041,0.0,0.10498]
[1779923447773,41.43,74340.11,0.0,0.00041,0.0,0.10498]
[1779923451308,41.43,74366.24,0.0,0.00042,0.0,0.10816]
[1779923456343,41.43,74365.75,0.0,0.00042,0.0,0.1081]
[1779923461379,41.43,74363.65,0.0,0.00042,0.0,0.10785]
[1779923463212,41.43,74363.28,0.0,0.00042,0.0,0.1078]
[1779923468428,41.43,74349.56,0.0,0.00041,0.0,0.10612]
[1779923473463,41.43,74345.82,0.0,0.00041,0.0,0.10567]
[1779923478498,41.43,74346.26,0.0,0.00041,0.0,0.10572]
[1779923480241,41.43,74345.22,0.0,0.00041,0.0,0.1056]
[1779923485547,41.43,74344.06,0.0,0.00041,0.0,0.10546]
[1779923490582,41.43,74345.32,0.0,0.00041,0.0,0.10561]
[1779923495617,41.43,74344.86,0.0,0.00041,0.0,0.10542]
[1779923497261,41.43,74344.81,0.0,0.00041,0.0,0.10541]
[1779923502665,41.43,74344.24,0.0,0.00041,0.0,0.10534]
[1779923507702,41.43,74340.66,0.0,0.00041,0.0,0.10491]
[1779923512737,41.43,74339.53,0.0,0.00041,0.0,0.10478]
[1779923514291,41.43,74339.93,0.0,0.00041,0.0,0.10483]
[1779923519786,41.43,74341.01,0.0,0.00041,0.0,0.10496]
[1779923524823,41.43,74336.23,0.0,0.00041,0.0,0.10438]
[1779923529859,41.43,74340.18,0.0,0.00041,0.0,0.10486]
[1779923531298,41.43,74340.18,0.0,0.00041,0.0,0.10486]
[1779923536908,41.43,74340.23,0.0,0.00041,0.0,0.10486]
[1779923541943,41.43,74344.89,0.0,0.00041,0.0,0.10542]
[1779923546978,41.43,74342.23,0.0,0.00041,0.0,0.1051]
[1779923548317,41.43,74342.23,0.0,0.00041,0.0,0.1051]
[1779923554029,41.43,74339.3,0.0,0.00041,0.0,0.10462]
[1779923559063,41.43,74339.72,0.0,0.00041,0.0,0.10467]
[1779923564099,41.43,74339.52,0.0,0.00041,0.0,0.10464]
[1779923565345,41.43,74339.52,0.0,0.00041,0.0,0.10464]
[1779923571149,41.43,74344.12,0.0,0.00041,0.0,0.1052]
[1779923576184,41.43,74346.28,0.0,0.00041,0.0,0.10546]
[1779923581219,41.43,74347.82,0.0,0.00041,0.0,0.10564]
[1779923582363,41.43,74347.82,0.0,0.00041,0.0,0.10564]
[1779923588269,41.43,74347.69,0.0,0.00041,0.0,0.10563]
[1779923593304,41.43,74341.22,0.0,0.00041,0.0,0.10485]
[1779923598339,41.43,74341.21,0.0,0.00041,0.0,0.10485]
[1779923599393,41.43,74341.21,0.0,0.00041,0.0,0.10485]
[1779923604581,41.43,74341.7,0.0,0.00041,0.0,0.1049]
[1779923610423,41.43,74341.87,0.0,0.00041,0.0,0.10493]
[1779923615458,41.43,74339.21,0.0,0.00041,0.0,0.10447]
[1779923616413,41.43,74339.21,0.0,0.00041,0.0,0.10447]
[1779923619486,41.43,74315.33,0.0,0.00039,0.0,0.10165]
[1779923624521,41.43,74314.54,0.0,0.00039,0.0,0.10156]
[1779923629556,41.43,74316.43,0.0,0.00039,0.0,0.10178]
[1779923633431,41.43,74319.25,0.0,0.0004,0.0,0.10211]
[1779923639627,41.43,74324.69,0.0,0.0004,0.0,0.10275]
[1779923644662,41.43,74327.49,0.0,0.0004,0.0,0.10308]
[1779923646954,41.43,74328.02,0.0,0.0004,0.0,0.10314]
[1779923647907,41.43,74328.16,0.0,0.0004,0.0,0.10316]
[1779923657754,41.43,74321.45,0.0,0.0004,0.0,0.10237]
[1779923662789,41.43,74323.39,0.0,0.0004,0.0,0.10259]
[1779923667824,41.43,74338.12,0.0,0.0004,0.0,0.10434]
[1779923668004,41.43,74338.12,0.0,0.0004,0.0,0.10434]
[1779923673866,41.43,74339.02,0.0,0.0004,0.0,0.10432]
[1779923678902,41.43,74339.43,0.0,0.00041,0.0,0.10437]
[1779923683937,41.43,74341.16,0.0,0.00041,0.0,0.10457]
[1779923688973,41.43,74341.02,0.0,0.00041,0.0,0.10456]
[1779923694008,41.43,74341.6,0.0,0.00041,0.0,0.10463]
[1779923699046,41.43,74344.19,0.0,0.00041,0.0,0.10494]
[1779923704094,41.43,74345.5,0.0,0.00041,0.0,0.10509]
[1779923710131,41.43,74364.94,0.0,0.00042,0.0,0.10746]
[1779923715166,41.43,74375.43,0.0,0.00042,0.0,0.10875]
[1779923721208,41.43,74375.36,0.0,0.00042,0.0,0.10874]
[1779923726242,41.43,74374.14,0.0,0.00042,0.0,0.10859]
[1779923731127,41.43,74374.37,0.0,0.00042,0.0,0.10862]
[1779923736313,41.43,74376.95,0.0,0.00042,0.0,0.1088]
[1779923741348,41.43,74381.33,0.0,0.00043,0.0,0.10935]
[1779923742231,41.43,74381.33,0.0,0.00043,0.0,0.10935]
[1779923747390,41.43,74402.01,0.0,0.00044,0.0,0.11196]
[1779923752425,41.43,74405.27,0.0,0.00044,0.0,0.11237]
[1779923757247,41.43,74402.79,0.0,0.00044,0.0,0.11206]
[1779923762495,41.43,74398.86,0.0,0.00043,0.0,0.11156]
[1779923767741,41.43,74402.01,0.0,0.00044,0.0,0.11196]
[1779923773572,41.43,74404.2,0.0,0.00044,0.0,0.11224]
[1779923778607,41.43,74404.47,0.0,0.00044,0.0,0.11227]
[1779923782604,41.43,74405.05,0.0,0.00044,0.0,0.11235]
[1779923783674,41.43,74382.02,0.0,0.00043,0.0,0.10944]
[1779923784659,41.43,74353.93,0.0,0.00041,0.0,0.10598]
[1779923786675,41.43,74377.41,0.0,0.00042,0.0,0.10886]
[1779923791710,41.43,74381.97,0.0,0.00043,0.0,0.10929]
[1779923793655,41.43,74381.67,0.0,0.00043,0.0,0.10925]
[1779923798760,41.43,74377.1,0.0,0.00042,0.0,0.10869]
[1779923803795,41.43,74396.5,0.0,0.00043,0.0,0.11112]
[1779923808447,41.43,74401.08,0.0,0.00044,0.0,0.1117]
[1779923813865,41.43,74402.14,0.0,0.00044,0.0,0.11183]
[1779923818900,41.43,74404.31,0.0,0.00044,0.0,0.11211]
[1779923823935,41.43,74404.11,0.0,0.00044,0.0,0.11208]
[1779923825515,41.43,74407.17,0.0,0.00044,0.0,0.11247]
[1779923830984,41.43,74416.32,0.0,0.00044,0.0,0.11365]
[1779923835012,41.43,74436.99,0.0,0.00045,0.0,0.11635]
[1779923840054,41.43,74437.72,0.0,0.00046,0.0,0.11645]
[1779923842652,41.43,74439.11,0.0,0.00046,0.0,0.11663]
[1779923848110,41.43,74449.96,0.0,0.00046,0.0,0.11807]
[1779923853147,41.43,74435.74,0.0,0.00045,0.0,0.11604]
[1779923858184,41.43,74441.48,0.0,0.00046,0.0,0.1168]
[1779923859684,41.43,74441.07,0.0,0.00046,0.0,0.11674]
[1779923865237,41.43,74438.84,0.0,0.00046,0.0,0.11645]
[1779923870272,41.43,74450.7,0.0,0.00046,0.0,0.11802]
[1779923874250,41.43,74457.16,0.0,0.00047,0.0,0.11889]
[1779923883364,41.43,74441.58,0.0,0.00046,0.0,0.11681]
[1779923887777,41.43,74441.34,0.0,0.00046,0.0,0.11678]
[1779923893435,41.43,74430.31,0.0,0.00045,0.0,0.11533]
[1779923898470,41.43,74433.79,0.0,0.00045,0.0,0.11578]
[1779923903505,41.43,74434.3,0.0,0.00045,0.0,0.11585]
[1779923904790,41.43,74434.3,0.0,0.00045,0.0,0.11585]
[1779923910554,41.43,74433.46,0.0,0.00045,0.0,0.11574]
[1779923915588,41.43,74424.64,0.0,0.00045,0.0,0.11444]
[1779923919330,41.43,74423.62,0.0,0.00045,0.0,0.11431]
[1779923924652,41.43,74418.72,0.0,0.00044,0.0,0.11368]
[1779923929686,41.43,74419.51,0.0,0.00044,0.0,0.11378]
[1779923934722,41.43,74417.32,0.0,0.00044,0.0,0.11349]
[1779923936359,41.43,74415.61,0.0,0.00044,0.0,0.11327]
[1779923941771,41.43,74417.14,0.0,0.00044,0.0,0.11347]
[1779923946806,41.43,74409.41,0.0,0.00044,0.0,0.11248]
[1779923951840,41.43,74410.97,0.0,0.00044,0.0,0.11268]
[1779923953380,41.43,74410.61,0.0,0.00044,0.0,0.11263]
[1779923958890,41.43,74409.6,0.0,0.00044,0.0,0.1125]
[1779923963925,41.43,74403.61,0.0,0.00044,0.0,0.11174]
[1779923968960,41.43,74394.79,0.0,0.00043,0.0,0.11062]
[1779923970397,41.43,74391.06,0.0,0.00043,0.0,0.11015]
[1779923976010,41.43,74390.74,0.0,0.00043,0.0,0.10997]
[1779923981045,41.43,74390.29,0.0,0.00043,0.0,0.10992]
[1779923986081,41.43,74384.24,0.0,0.00043,0.0,0.10916]
[1779923987427,41.43,74385.57,0.0,0.00043,0.0,0.10932]
[1779923993129,41.43,74399.63,0.0,0.00043,0.0,0.11109]
[1779923998164,41.43,74405.31,0.0,0.00044,0.0,0.11181]
[1779924003199,41.43,74411.44,0.0,0.00044,0.0,0.1126]
[1779924004458,41.43,74411.06,0.0,0.00044,0.0,0.11255]
[1779924011256,41.43,74411.74,0.0,0.00044,0.0,0.11263]
[1779924016290,41.43,74410.92,0.0,0.00044,0.0,0.11253]
[1779924021325,41.43,74408.16,0.0,0.00044,0.0,0.11218]
[1779924021501,41.43,74408.16,0.0,0.00044,0.0,0.11218]
[1779924027367,41.43,74409.9,0.0,0.00044,0.0,0.1124]
[1779924032402,41.43,74409.16,0.0,0.00044,0.0,0.11216]
[1779924037437,41.43,74400.44,0.0,0.00043,0.0,0.11105]
[1779924038519,41.43,74400.44,0.0,0.00043,0.0,0.11105]
[1779924044488,41.43,74389.02,0.0,0.00043,0.0,0.10962]
[1779924049524,41.43,74389.8,0.0,0.00043,0.0,0.10971]
[1779924054560,41.43,74383.41,0.0,0.00042,0.0,0.10892]
[1779924055551,41.43,74383.41,0.0,0.00042,0.0,0.10892]
[1779924060602,41.43,74380.98,0.0,0.00042,0.0,0.10862]
[1779924062624,41.43,74353.92,0.0,0.00041,0.0,0.10531]
[1779924067660,41.43,74339.73,0.0,0.0004,0.0,0.10361]
[1779924072591,41.43,74338.32,0.0,0.0004,0.0,0.10344]
[1779924077733,41.43,74331.04,0.0,0.0004,0.0,0.10258]
[1779924082765,41.43,74324.49,0.0,0.00039,0.0,0.10181]
[1779924087800,41.43,74314.57,0.0,0.00039,0.0,0.10065]
[1779924089608,41.43,74312.05,0.0,0.00039,0.0,0.10036]
[1779924094850,41.43,74296.87,0.0,0.00038,0.0,0.09849]
[1779924099885,41.43,74297.37,0.0,0.00038,0.0,0.09855]
[1779924101495,41.43,74299.19,0.0,0.00038,0.0,0.09876]
[1779924106934,41.43,74310.36,0.0,0.00039,0.0,0.10004]
[1779924111969,41.43,74312.67,0.0,0.00039,0.0,0.1003]
[1779924117004,41.43,74314.47,0.0,0.00039,0.0,0.10051]
[1779924118523,41.43,74313.52,0.0,0.00039,0.0,0.1004]
[1779924124054,41.43,74315.48,0.0,0.00039,0.0,0.10063]
[1779924129090,41.43,74318.39,0.0,0.00039,0.0,0.10097]
[1779924134126,41.43,74316.0,0.0,0.00039,0.0,0.10069]
[1779924135624,41.43,74315.25,0.0,0.00039,0.0,0.1006]
[1779924141210,41.43,74316.8,0.0,0.00039,0.0,0.10078]
[1779924146245,41.43,74317.72,0.0,0.00039,0.0,0.10089]
[1779924151282,41.43,74309.9,0.0,0.00039,0.0,0.09986]
[1779924152691,41.43,74308.79,0.0,0.00039,0.0,0.09973]
[1779924158359,41.43,74302.88,0.0,0.00038,0.0,0.09905]
[1779924160367,41.43,74266.32,0.0,0.00037,0.0,0.09496]
[1779924163430,41.43,74244.7,0.0,0.00036,0.0,0.09261]
[1779924166428,41.43,74224.12,0.0,0.00035,0.0,0.09042]
[1779924169449,41.43,74202.44,0.0,0.00034,0.0,0.08816]
[1779924174485,41.43,74218.07,0.0,0.00035,0.0,0.08978]
[1779924174562,41.43,74218.07,0.0,0.00035,0.0,0.08978]
[1779924180536,41.43,74218.25,0.0,0.00035,0.0,0.0898]
[1779924185569,41.43,74221.79,0.0,0.00035,0.0,0.09017]
[1779924190606,41.43,74212.05,0.0,0.00034,0.0,0.08916]
[1779924195643,41.43,74227.54,0.0,0.00035,0.0,0.09078]
[1779924200678,41.43,74226.49,0.0,0.00035,0.0,0.09067]
[1779924203808,41.43,74227.02,0.0,0.00035,0.0,0.09072]
[1779924209741,41.43,74233.51,0.0,0.00035,0.0,0.09141]
[1779924214776,41.43,74240.09,0.0,0.00035,0.0,0.09199]
[1779924219811,41.43,74233.45,0.0,0.00035,0.0,0.09128]
[1779924220898,41.43,74233.45,0.0,0.00035,0.0,0.09128]
[1779924226860,41.43,74216.54,0.0,0.00034,0.0,0.08951]
[1779924231896,41.43,74216.21,0.0,0.00034,0.0,0.08947]
[1779924236931,41.43,74216.34,0.0,0.00034,0.0,0.08949]
[1779924237930,41.43,74216.34,0.0,0.00034,0.0,0.08949]
[1779924242973,41.43,74216.18,0.0,0.00034,0.0,0.08947]
[1779924248011,41.43,74208.52,0.0,0.00034,0.0,0.08867]
[1779924253043,41.43,74219.22,0.0,0.00035,0.0,0.08979]
[1779924254959,41.43,74215.75,0.0,0.00034,0.0,0.08942]
[1779924257955,41.43,74214.48,0.0,0.00034,0.0,0.08929]
[1779924258394,41.43,74214.48,0.0,0.00034,0.0,0.08929]
[1779924265127,41.43,74211.45,0.0,0.00034,0.0,0.08898]
[1779924270162,41.43,74224.44,0.0,0.00035,0.0,0.09033]
[1779924271987,41.43,74224.73,0.0,0.00035,0.0,0.09025]
[1779924277212,41.43,74222.88,0.0,0.00035,0.0,0.09005]
[1779924282247,41.43,74222.82,0.0,0.00035,0.0,0.09005]
[1779924287283,41.43,74222.2,0.0,0.00035,0.0,0.08998]
[1779924287723,41.43,74222.2,0.0,0.00035,0.0,0.08998]
[1779924293325,41.43,74224.89,0.0,0.00035,0.0,0.09026]
[1779924298360,41.43,74220.32,0.0,0.00035,0.0,0.08978]
[1779924303403,41.43,74196.95,0.0,0.00034,0.0,0.08737]
[1779924304754,41.43,74196.95,0.0,0.00034,0.0,0.08737]
[1779924307434,41.43,74170.66,0.0,0.00032,0.0,0.08473]
[1779924312469,41.43,74186.17,0.0,0.00033,0.0,0.08628]
[1779924317504,41.43,74184.7,0.0,0.00033,0.0,0.08613]
[1779924321785,41.43,74170.63,0.0,0.00032,0.0,0.08472]
[1779924331612,41.43,74170.93,0.0,0.00032,0.0,0.08464]
[1779924336647,41.43,74172.02,0.0,0.00032,0.0,0.08475]
[1779924338818,41.43,74174.11,0.0,0.00033,0.0,0.08496]
[1779924344703,41.43,74168.46,0.0,0.00032,0.0,0.0844]
[1779924346145,41.43,74160.35,0.0,0.00032,0.0,0.0836]
[1779924351754,41.43,74157.57,0.0,0.00032,0.0,0.08333]
[1779924354775,41.43,74180.33,0.0,0.00033,0.0,0.08558]
[1779924355921,41.43,74186.46,0.0,0.00033,0.0,0.08619]
[1779924361823,41.43,74175.87,0.0,0.00033,0.0,0.08513]
[1779924366859,41.43,74168.61,0.0,0.00032,0.0,0.08441]
[1779924371894,41.43,74148.18,0.0,0.00032,0.0,0.08242]
[1779924372983,41.43,74148.18,0.0,0.00032,0.0,0.08242]
[1779924378943,41.43,74156.7,0.0,0.00032,0.0,0.08324]
[1779924383985,41.43,74175.14,0.0,0.00033,0.0,0.08506]
[1779924389021,41.43,74182.7,0.0,0.00033,0.0,0.08582]
[1779924390011,41.43,74182.7,0.0,0.00033,0.0,0.08582]
[1779924395064,41.43,74173.21,0.0,0.00033,0.0,0.08476]
[1779924400102,41.43,74167.57,0.0,0.00032,0.0,0.0842]
[1779924405139,41.43,74168.22,0.0,0.00032,0.0,0.08426]
[1779924407079,41.43,74168.83,0.0,0.00032,0.0,0.08432]
[1779924412188,41.43,74169.95,0.0,0.00032,0.0,0.08443]
[1779924417223,41.43,74168.64,0.0,0.00032,0.0,0.0843]
[1779924422271,41.43,74173.19,0.0,0.00033,0.0,0.08475]
[1779924424111,41.43,74171.06,0.0,0.00032,0.0,0.08454]
[1779924429320,41.43,74164.66,0.0,0.00032,0.0,0.08391]
[1779924434355,41.43,74145.4,0.0,0.00031,0.0,0.08204]
[1779924439390,41.43,74145.13,0.0,0.00031,0.0,0.08201]
[1779924441139,41.43,74145.46,0.0,0.00031,0.0,0.08204]
[1779924446439,41.43,74146.35,0.0,0.00031,0.0,0.08213]
[1779924451474,41.43,74137.1,0.0,0.00031,0.0,0.08113]
[1779924456509,41.43,74139.52,0.0,0.00031,0.0,0.08136]
[1779924458179,41.43,74140.41,0.0,0.00031,0.0,0.08145]
[1779924463558,41.43,74152.35,0.0,0.00032,0.0,0.0826]
[1779924468600,41.43,74170.31,0.0,0.00032,0.0,0.08436]
[1779924473635,41.43,74170.12,0.0,0.00032,0.0,0.08434]
[1779924475311,41.43,74170.13,0.0,0.00032,0.0,0.08434]
[1779924480684,41.43,74169.53,0.0,0.00032,0.0,0.08428]
[1779924483705,41.43,74142.03,0.0,0.00031,0.0,0.08161]
[1779924488740,41.43,74148.0,0.0,0.00031,0.0,0.08218]
[1779924492338,41.43,74148.56,0.0,0.00031,0.0,0.08223]
[1779924497803,41.43,74149.32,0.0,0.00032,0.0,0.08231]
[1779924502838,41.43,74151.92,0.0,0.00032,0.0,0.08256]
[1779924507877,41.43,74161.36,0.0,0.00032,0.0,0.08348]
[1779924509368,41.43,74161.22,0.0,0.00032,0.0,0.08346]
[1779924514927,41.43,74159.19,0.0,0.00032,0.0,0.08316]
[1779924519962,41.43,74162.33,0.0,0.00032,0.0,0.08346]
[1779924524996,41.43,74160.39,0.0,0.00032,0.0,0.08327]
[1779924526396,41.43,74160.49,0.0,0.00032,0.0,0.08328]
[1779924532046,41.43,74172.09,0.0,0.00032,0.0,0.08442]
[1779924536330,41.43,74186.17,0.0,0.00033,0.0,0.08583]
[1779924536395,41.43,74186.78,0.0,0.00033,0.0,0.08589]
[1779924537558,41.43,74186.78,0.0,0.00033,0.0,0.08589]
[1779924537627,41.43,74185.67,0.0,0.00033,0.0,0.08577]
[1779924543124,41.43,74179.4,0.0,0.00033,0.0,0.08515]
[1779924548158,41.43,74169.06,0.0,0.00032,0.0,0.08412]
[1779924551942,41.43,74162.46,0.0,0.00032,0.0,0.08347]
[1779924557223,41.43,74162.22,0.0,0.00032,0.0,0.08345]
[1779924562258,41.43,74169.29,0.0,0.00032,0.0,0.08415]
[1779924567293,41.43,74182.65,0.0,0.00033,0.0,0.08547]
[1779924569008,41.43,74182.65,0.0,0.00033,0.0,0.08547]
[1779924574344,41.43,74188.41,0.0,0.00033,0.0,0.08594]
[1779924579379,41.43,74189.03,0.0,0.00033,0.0,0.086]
[1779924584414,41.43,74190.57,0.0,0.00033,0.0,0.08615]
[1779924586042,41.43,74190.57,0.0,0.00033,0.0,0.08615]
[1779924595509,41.43,74186.8,0.0,0.00033,0.0,0.08578]
[1779924600544,41.43,74188.71,0.0,0.00033,0.0,0.08597]
[1779924603068,41.43,74187.71,0.0,0.00033,0.0,0.08587]
[1779924608600,41.43,74199.48,0.0,0.00033,0.0,0.08706]
[1779924613635,41.43,74200.18,0.0,0.00033,0.0,0.08713]
[1779924618669,41.43,74201.36,0.0,0.00034,0.0,0.08725]
[1779924620099,41.43,74201.36,0.0,0.00034,0.0,0.08725]
[1779924629747,41.43,74217.28,0.0,0.00034,0.0,0.08888]
[1779924634782,41.43,74203.36,0.0,0.00034,0.0,0.08734]
[1779924637127,41.43,74199.99,0.0,0.00033,0.0,0.08699]
[1779924646867,41.43,74205.81,0.0,0.00034,0.0,0.08759]
[1779924651902,41.43,74207.57,0.0,0.00034,0.0,0.08777]
[1779924654160,41.43,74207.49,0.0,0.00034,0.0,0.08776]
[1779924663986,41.43,74204.28,0.0,0.00034,0.0,0.08743]
[1779924666504,41.43,74205.01,0.0,0.00034,0.0,0.0875]
[1779924672045,41.43,74209.55,0.0,0.00034,0.0,0.08797]
[1779924677083,41.43,74209.13,0.0,0.00034,0.0,0.08793]
[1779924677583,41.43,74209.13,0.0,0.00034,0.0,0.08793]
[1779924683125,41.43,74208.77,0.0,0.00034,0.0,0.08789]
[1779924688161,41.43,74206.47,0.0,0.00034,0.0,0.08765]
[1779924692894,41.43,74210.89,0.0,0.00034,0.0,0.08799]
[1779924698232,41.43,74218.31,0.0,0.00034,0.0,0.08876]
[1779924703267,41.43,74218.53,0.0,0.00034,0.0,0.08878]
[1779924708301,41.43,74224.22,0.0,0.00034,0.0,0.08937]
[1779924709924,41.43,74224.22,0.0,0.00034,0.0,0.08937]
[1779924715354,41.43,74232.9,0.0,0.00035,0.0,0.09028]
[1779924720389,41.43,74239.69,0.0,0.00035,0.0,0.09099]
[1779924725424,41.43,74259.9,0.0,0.00036,0.0,0.09316]
[1779924726954,41.43,74259.9,0.0,0.00036,0.0,0.09316]
[1779924732472,41.43,74257.71,0.0,0.00036,0.0,0.09292]
[1779924737508,41.43,74258.22,0.0,0.00036,0.0,0.09297]
[1779924742543,41.43,74258.71,0.0,0.00036,0.0,0.09303]
[1779924743985,41.43,74258.71,0.0,0.00036,0.0,0.09303]
[1779924749594,41.43,74269.54,0.0,0.00036,0.0,0.0942]
[1779924754630,41.43,74286.14,0.0,0.00037,0.0,0.09591]
[1779924758668,41.43,74251.16,0.0,0.00036,0.0,0.0921]
[1779924761015,41.43,74235.86,0.0,0.00035,0.0,0.09047]
[1779924766725,41.43,74221.34,0.0,0.00034,0.0,0.08895]
[1779924771760,41.43,74237.89,0.0,0.00035,0.0,0.09069]
[1779924776795,41.43,74240.25,0.0,0.00035,0.0,0.09093]
[1779924778048,41.43,74240.25,0.0,0.00035,0.0,0.09093]
[1779924783844,41.43,74227.47,0.0,0.00034,0.0,0.08959]
[1779924788879,41.43,74234.28,0.0,0.00035,0.0,0.0903]
[1779924793914,41.43,74244.56,0.0,0.00035,0.0,0.09139]
[1779924795075,41.43,74244.56,0.0,0.00035,0.0,0.09139]
[1779924800963,41.43,74239.16,0.0,0.00035,0.0,0.09082]
[1779924805999,41.43,74231.63,0.0,0.00035,0.0,0.09003]
[1779924811038,41.43,74230.84,0.0,0.00035,0.0,0.08983]
[1779924812102,41.43,74230.84,0.0,0.00035,0.0,0.08983]
[1779924818086,41.43,74221.8,0.0,0.00034,0.0,0.08888]
[1779924823121,41.43,74220.65,0.0,0.00034,0.0,0.08877]
[1779924828156,41.43,74217.03,0.0,0.00034,0.0,0.08839]
[1779924829206,41.43,74217.03,0.0,0.00034,0.0,0.08839]
[1779924835205,41.43,74215.29,0.0,0.00034,0.0,0.08821]
[1779924840239,41.43,74213.67,0.0,0.00034,0.0,0.08805]
[1779924845276,41.43,74212.08,0.0,0.00034,0.0,0.08788]
[1779924846235,41.43,74212.08,0.0,0.00034,0.0,0.08788]
[1779924851318,41.43,74214.41,0.0,0.00034,0.0,0.08812]
[1779924856353,41.43,74218.8,0.0,0.00034,0.0,0.08857]
[1779924859372,41.43,74221.72,0.0,0.00034,0.0,0.08888]
[1779924864409,41.43,74223.39,0.0,0.00034,0.0,0.08905]
[1779924868958,41.43,74222.73,0.0,0.00034,0.0,0.08898]
[1779924870150,41.43,74221.36,0.0,0.00034,0.0,0.08884]
[1779924875487,41.43,74216.12,0.0,0.00034,0.0,0.08818]
[1779924880522,41.43,74213.38,0.0,0.00034,0.0,0.0879]
[1779924885558,41.43,74212.88,0.0,0.00034,0.0,0.08785]
[1779924890597,41.43,74213.49,0.0,0.00034,0.0,0.08791]
[1779924895633,41.43,74203.8,0.0,0.00033,0.0,0.08692]
[1779924900672,41.43,74199.02,0.0,0.00033,0.0,0.08644]
[1779924905710,41.43,74198.24,0.0,0.00033,0.0,0.08636]
[1779924910748,41.43,74178.24,0.0,0.00032,0.0,0.08436]
[1779924914775,41.43,74157.27,0.0,0.00032,0.0,0.08231]
[1779924919810,41.43,74154.23,0.0,0.00031,0.0,0.08202]
[1779924924845,41.43,74158.18,0.0,0.00032,0.0,0.0824]
[1779924929880,41.43,74157.87,0.0,0.00032,0.0,0.08237]
[1779924934915,41.43,74185.48,0.0,0.00033,0.0,0.08497]
[1779924939951,41.43,74184.16,0.0,0.00033,0.0,0.08484]
[1779924944986,41.43,74192.26,0.0,0.00033,0.0,0.08564]
[1779924950022,41.43,74190.5,0.0,0.00033,0.0,0.08547]
[1779924955057,41.43,74176.74,0.0,0.00032,0.0,0.0841]
[1779924960092,41.43,74164.04,0.0,0.00032,0.0,0.08286]
[1779924965127,41.43,74160.79,0.0,0.00032,0.0,0.08254]
[1779924970162,41.43,74162.65,0.0,0.00032,0.0,0.08272]
[1779924975197,41.43,74163.2,0.0,0.00032,0.0,0.08278]
[1779924980232,41.43,74178.45,0.0,0.00032,0.0,0.08427]
[1779924985267,41.43,74177.22,0.0,0.00032,0.0,0.08415]
[1779924990302,41.43,74166.42,0.0,0.00032,0.0,0.08309]
[1779924995338,41.43,74165.74,0.0,0.00032,0.0,0.08291]
[1779925000372,41.43,74167.53,0.0,0.00032,0.0,0.08309]
[1779925005408,41.43,74167.89,0.0,0.00032,0.0,0.08312]
[1779925010443,41.43,74172.93,0.0,0.00032,0.0,0.08362]
[1779925015478,41.43,74170.14,0.0,0.00032,0.0,0.08334]
[1779925020512,41.43,74174.01,0.0,0.00032,0.0,0.08372]
[1779925025548,41.43,74168.52,0.0,0.00032,0.0,0.08318]
[1779925030583,41.43,74168.11,0.0,0.00032,0.0,0.08314]
[1779925035618,41.43,74166.74,0.0,0.00032,0.0,0.08301]
[1779925040653,41.43,74168.54,0.0,0.00032,0.0,0.08319]
[1779925045688,41.43,74173.38,0.0,0.00032,0.0,0.08366]
[1779925050723,41.43,74174.0,0.0,0.00032,0.0,0.08372]
[1779925055758,41.43,74180.03,0.0,0.00032,0.0,0.0842]
[1779925060793,41.43,74176.45,0.0,0.00032,0.0,0.08385]
[1779925065827,41.43,74171.26,0.0,0.00032,0.0,0.08334]
[1779925070863,41.43,74172.57,0.0,0.00032,0.0,0.08347]
[1779925075898,41.43,74171.88,0.0,0.00032,0.0,0.0834]
[1779925080933,41.43,74171.76,0.0,0.00032,0.0,0.08339]
[1779925085967,41.43,74176.92,0.0,0.00032,0.0,0.0839]
[1779925091004,41.43,74177.22,0.0,0.00032,0.0,0.08393]
[1779925096043,41.43,74177.3,0.0,0.00032,0.0,0.08393]
[1779925101078,41.43,74173.81,0.0,0.00032,0.0,0.08359]
[1779925106113,41.43,74171.25,0.0,0.00032,0.0,0.08334]
[1779925111157,41.43,74169.02,0.0,0.00032,0.0,0.08301]
[1779925116193,41.43,74167.41,0.0,0.00032,0.0,0.08286]
[1779925121228,41.43,74162.76,0.0,0.00032,0.0,0.0824]
[1779925126263,41.43,74166.77,0.0,0.00032,0.0,0.08279]
[1779925131298,41.43,74170.08,0.0,0.00032,0.0,0.08312]
[1779925136333,41.43,74176.34,0.0,0.00032,0.0,0.08373]
[1779925141390,41.43,74181.56,0.0,0.00032,0.0,0.08424]
[1779925145407,41.43,74207.62,0.0,0.00033,0.0,0.08685]
[1779925150442,41.43,74200.11,0.0,0.00033,0.0,0.08609]
[1779925155476,41.43,74197.6,0.0,0.00033,0.0,0.08584]
[1779925160512,41.43,74207.76,0.0,0.00033,0.0,0.08687]
[1779925165547,41.43,74214.52,0.0,0.00034,0.0,0.08756]
[1779925170582,41.43,74217.38,0.0,0.00034,0.0,0.08785]
[1779925175618,41.43,74224.51,0.0,0.00034,0.0,0.08847]
[1779925180653,41.43,74226.16,0.0,0.00034,0.0,0.08864]
[1779925185688,41.43,74223.41,0.0,0.00034,0.0,0.08835]
[1779925190723,41.43,74222.59,0.0,0.00034,0.0,0.08827]
[1779925195758,41.43,74220.46,0.0,0.00034,0.0,0.08805]
[1779925200793,41.43,74221.53,0.0,0.00034,0.0,0.08816]
[1779925205828,41.43,74231.38,0.0,0.00034,0.0,0.08918]
[1779925210864,41.43,74232.82,0.0,0.00034,0.0,0.08933]
[1779925215911,41.43,74217.91,0.0,0.00034,0.0,0.08779]
[1779925220946,41.43,74217.48,0.0,0.00034,0.0,0.08774]
[1779925225982,41.43,74218.15,0.0,0.00034,0.0,0.08781]
[1779925231016,41.43,74219.95,0.0,0.00034,0.0,0.08788]
[1779925237058,41.43,74221.55,0.0,0.00034,0.0,0.08805]
[1779925242096,41.43,74221.53,0.0,0.00034,0.0,0.08804]
[1779925247131,41.43,74218.11,0.0,0.00034,0.0,0.08769]
[1779925253175,41.43,74215.1,0.0,0.00034,0.0,0.08738]
[1779925259217,41.43,74212.62,0.0,0.00034,0.0,0.08713]
[1779925264252,41.43,74208.95,0.0,0.00033,0.0,0.08676]
[1779925270309,41.43,74210.56,0.0,0.00033,0.0,0.08692]
[1779925275344,41.43,74215.22,0.0,0.00034,0.0,0.0874]
[1779925280380,41.43,74222.29,0.0,0.00034,0.0,0.08812]
[1779925285415,41.43,74218.69,0.0,0.00034,0.0,0.08775]
[1779925290450,41.43,74219.43,0.0,0.00034,0.0,0.08783]
[1779925295485,41.43,74221.51,0.0,0.00034,0.0,0.08793]
[1779925300521,41.43,74216.85,0.0,0.00034,0.0,0.08745]
[1779925305554,41.43,74209.76,0.0,0.00033,0.0,0.08673]
[1779925310590,41.43,74216.75,0.0,0.00034,0.0,0.08744]
[1779925315625,41.43,74222.96,0.0,0.00034,0.0,0.08807]
[1779925320660,41.43,74221.37,0.0,0.00034,0.0,0.08791]
[1779925325696,41.43,74235.5,0.0,0.00034,0.0,0.08937]
[1779925330731,41.43,74235.47,0.0,0.00034,0.0,0.08937]
[1779925335766,41.43,74236.35,0.0,0.00034,0.0,0.08946]
[1779925340801,41.43,74225.21,0.0,0.00034,0.0,0.08831]
[1779925346843,41.43,74217.7,0.0,0.00034,0.0,0.08753]
[1779925351879,41.43,74217.09,0.0,0.00034,0.0,0.08736]
[1779925356913,41.43,74218.09,0.0,0.00034,0.0,0.08746]
[1779925361949,41.43,74210.97,0.0,0.00033,0.0,0.08673]
[1779925366984,41.43,74197.45,0.0,0.00033,0.0,0.08537]
[1779925372020,41.43,74197.44,0.0,0.00033,0.0,0.08537]
[1779925377416,41.43,74200.7,0.0,0.00033,0.0,0.0857]
[1779925383099,41.43,74198.74,0.0,0.00033,0.0,0.0855]
[1779925388134,41.43,74198.42,0.0,0.00033,0.0,0.08547]
[1779925393169,41.43,74217.97,0.0,0.00034,0.0,0.08745]
[1779925398204,41.43,74218.16,0.0,0.00034,0.0,0.08747]
[1779925403239,41.43,74219.45,0.0,0.00034,0.0,0.0876]
[1779925408274,41.43,74220.38,0.0,0.00034,0.0,0.08769]
[1779925413309,41.43,74223.72,0.0,0.00034,0.0,0.08792]
[1779925418352,41.43,74223.25,0.0,0.00034,0.0,0.08787]
[1779925423386,41.43,74223.25,0.0,0.00034,0.0,0.08787]
[1779925428422,41.43,74221.08,0.0,0.00034,0.0,0.08765]
[1779925433458,41.43,74222.42,0.0,0.00034,0.0,0.08779]
[1779925438493,41.43,74222.0,0.0,0.00034,0.0,0.08774]
[1779925443528,41.43,74239.26,0.0,0.00035,0.0,0.08953]
[1779925448563,41.43,74242.4,0.0,0.00035,0.0,0.08986]
[1779925453598,41.43,74236.8,0.0,0.00034,0.0,0.08927]
[1779925458634,41.43,74236.37,0.0,0.00034,0.0,0.08923]
[1779925463669,41.43,74235.67,0.0,0.00034,0.0,0.08916]
[1779925468704,41.43,74228.03,0.0,0.00034,0.0,0.08836]
[1779925473739,41.43,74229.75,0.0,0.00034,0.0,0.08843]
[1779925478774,41.43,74228.62,0.0,0.00034,0.0,0.08831]
[1779925479957,41.43,74228.62,0.0,0.00034,0.0,0.08831]
[1779925481033,41.43,74228.51,0.0,0.00034,0.0,0.0883]
[1779925484816,41.43,74254.98,0.0,0.00035,0.0,0.09107]
[1779925489859,41.43,74275.49,0.0,0.00036,0.0,0.09326]
[1779925494894,41.43,74276.78,0.0,0.00036,0.0,0.0934]
[1779925499930,41.43,74268.77,0.0,0.00036,0.0,0.09254]
[1779925504965,41.43,74265.89,0.0,0.00036,0.0,0.09223]
[1779925510000,41.43,74258.35,0.0,0.00035,0.0,0.09142]
[1779925512023,41.43,74281.4,0.0,0.00036,0.0,0.09391]
[1779925517056,41.43,74295.16,0.0,0.00037,0.0,0.09542]
[1779925522091,41.43,74295.48,0.0,0.00037,0.0,0.09545]
[1779925527126,41.43,74304.25,0.0,0.00037,0.0,0.09643]
[1779925532167,41.43,74308.41,0.0,0.00037,0.0,0.09677]
[1779925537203,41.43,74315.81,0.0,0.00038,0.0,0.0976]
[1779925542237,41.43,74316.22,0.0,0.00038,0.0,0.09765]
[1779925547272,41.43,74319.04,0.0,0.00038,0.0,0.09796]
[1779925552307,41.43,74318.14,0.0,0.00038,0.0,0.09786]
[1779925557342,41.43,74317.94,0.0,0.00038,0.0,0.09784]
[1779925562377,41.43,74312.41,0.0,0.00038,0.0,0.09722]
[1779925567412,41.43,74316.52,0.0,0.00038,0.0,0.09768]
[1779925572448,41.43,74320.12,0.0,0.00038,0.0,0.09809]
[1779925577483,41.43,74333.69,0.0,0.00039,0.0,0.09964]
[1779925582518,41.43,74344.44,0.0,0.00039,0.0,0.10088]
[1779925587553,41.43,74348.16,0.0,0.00039,0.0,0.10131]
[1779925592589,41.43,74347.67,0.0,0.00039,0.0,0.10113]
[1779925597625,41.43,74336.49,0.0,0.00039,0.0,0.09983]
[1779925602660,41.43,74338.81,0.0,0.00039,0.0,0.1001]
[1779925607695,41.43,74339.35,0.0,0.00039,0.0,0.10016]
[1779925612730,41.43,74347.72,0.0,0.00039,0.0,0.10113]
[1779925617765,41.43,74348.67,0.0,0.00039,0.0,0.10124]
[1779925622803,41.43,74343.33,0.0,0.00039,0.0,0.10062]
[1779925627838,41.43,74342.12,0.0,0.00039,0.0,0.10048]
[1779925632873,41.43,74345.58,0.0,0.00039,0.0,0.10088]
[1779925637909,41.43,74349.37,0.0,0.00039,0.0,0.10132]
[1779925642944,41.43,74345.54,0.0,0.00039,0.0,0.10088]
[1779925647979,41.43,74349.22,0.0,0.00039,0.0,0.10131]
[1779925653014,41.43,74348.75,0.0,0.00039,0.0,0.10112]
[1779925658049,41.43,74346.01,0.0,0.00039,0.0,0.1008]
[1779925663085,41.43,74338.37,0.0,0.00039,0.0,0.09992]
[1779925668122,41.43,74339.04,0.0,0.00039,0.0,0.09999]
[1779925673157,41.43,74339.27,0.0,0.00039,0.0,0.10002]
[1779925678192,41.43,74349.79,0.0,0.00039,0.0,0.10124]
[1779925683227,41.43,74350.39,0.0,0.00039,0.0,0.10131]
[1779925688262,41.43,74351.79,0.0,0.00039,0.0,0.10148]
[1779925693298,41.43,74356.51,0.0,0.0004,0.0,0.10203]
[1779925698332,41.43,74361.66,0.0,0.0004,0.0,0.10264]
[1779925703367,41.43,74366.91,0.0,0.0004,0.0,0.10326]
[1779925708402,41.43,74366.75,0.0,0.0004,0.0,0.10324]
[1779925713437,41.43,74367.9,0.0,0.0004,0.0,0.10324]
[1779925719479,41.43,74367.06,0.0,0.0004,0.0,0.10314]
[1779925724513,41.43,74368.56,0.0,0.0004,0.0,0.10332]
[1779925729549,41.43,74369.51,0.0,0.0004,0.0,0.10343]
[1779925734584,41.43,74368.44,0.0,0.0004,0.0,0.10331]
[1779925739620,41.43,74369.31,0.0,0.0004,0.0,0.10341]
[1779925744654,41.43,74376.51,0.0,0.00041,0.0,0.10427]
[1779925749689,41.43,74376.06,0.0,0.00041,0.0,0.10422]
[1779925754724,41.43,74375.23,0.0,0.00041,0.0,0.10412]
[1779925759759,41.43,74376.91,0.0,0.00041,0.0,0.10432]
[1779925764794,41.43,74383.17,0.0,0.00041,0.0,0.10507]
[1779925769829,41.43,74382.83,0.0,0.00041,0.0,0.10503]
[1779925774864,41.43,74382.85,0.0,0.00041,0.0,0.1049]
[1779925779899,41.43,74372.51,0.0,0.0004,0.0,0.10366]
[1779925784934,41.43,74370.74,0.0,0.0004,0.0,0.10345]
[1779925789969,41.43,74375.54,0.0,0.00041,0.0,0.10402]
[1779925795010,41.43,74375.83,0.0,0.00041,0.0,0.10405]
[1779925800043,41.43,74377.36,0.0,0.00041,0.0,0.10424]
[1779925806084,41.43,74371.11,0.0,0.0004,0.0,0.10349]
[1779925811120,41.43,74368.05,0.0,0.0004,0.0,0.10313]
[1779925816155,41.43,74367.75,0.0,0.0004,0.0,0.10309]
[1779925821196,41.43,74367.19,0.0,0.0004,0.0,0.10303]
[1779925826231,41.43,74368.62,0.0,0.0004,0.0,0.1032]
[1779925831267,41.43,74366.78,0.0,0.0004,0.0,0.10284]
[1779925836306,41.43,74365.99,0.0,0.0004,0.0,0.10275]
[1779925841341,41.43,74364.4,0.0,0.0004,0.0,0.10256]
[1779925846376,41.43,74366.42,0.0,0.0004,0.0,0.1028]
[1779925851411,41.43,74366.75,0.0,0.0004,0.0,0.10284]
[1779925856446,41.43,74365.82,0.0,0.0004,0.0,0.10273]
[1779925861481,41.43,74362.38,0.0,0.0004,0.0,0.10233]
[1779925866516,41.43,74362.77,0.0,0.0004,0.0,0.10237]
[1779925871551,41.43,74355.06,0.0,0.00039,0.0,0.10147]
[1779925876586,41.43,74345.71,0.0,0.00039,0.0,0.10038]
[1779925881620,41.43,74343.7,0.0,0.00039,0.0,0.10014]
[1779925886656,41.43,74342.49,0.0,0.00039,0.0,0.10001]
[1779925888679,41.43,74318.25,0.0,0.00038,0.0,0.09724]
[1779925890693,41.43,74294.81,0.0,0.00037,0.0,0.09464]
[1779925895723,41.43,74283.84,0.0,0.00036,0.0,0.09332]
[1779925900758,41.43,74273.33,0.0,0.00036,0.0,0.09218]
[1779925905794,41.43,74271.47,0.0,0.00036,0.0,0.09198]
[1779925910829,41.43,74265.03,0.0,0.00035,0.0,0.0913]
[1779925915864,41.43,74273.07,0.0,0.00036,0.0,0.09215]
[1779925920902,41.43,74265.16,0.0,0.00035,0.0,0.09131]
[1779925922916,41.43,74234.58,0.0,0.00034,0.0,0.08811]
[1779925927950,41.43,74245.06,0.0,0.00034,0.0,0.08919]
[1779925932986,41.43,74244.95,0.0,0.00034,0.0,0.08918]
[1779925938022,41.43,74244.92,0.0,0.00034,0.0,0.08918]
[1779925943057,41.43,74254.17,0.0,0.00035,0.0,0.09015]
[1779925948092,41.43,74265.35,0.0,0.00035,0.0,0.09133]
[1779925953129,41.43,74250.31,0.0,0.00035,0.0,0.08962]
[1779925958165,41.43,74244.59,0.0,0.00034,0.0,0.08903]
[1779925961189,41.43,74204.73,0.0,0.00033,0.0,0.08497]
[1779925966224,41.43,74205.35,0.0,0.00033,0.0,0.08503]
[1779925971259,41.43,74220.25,0.0,0.00033,0.0,0.08653]
[1779925976293,41.43,74231.96,0.0,0.00034,0.0,0.08772]
[1779925981332,41.43,74230.6,0.0,0.00034,0.0,0.08758]
[1779925986367,41.43,74230.76,0.0,0.00034,0.0,0.0876]
[1779925991402,41.43,74230.16,0.0,0.00034,0.0,0.08754]
[1779925996437,41.43,74239.1,0.0,0.00034,0.0,0.08846]
[1779926001473,41.43,74240.36,0.0,0.00034,0.0,0.08859]
[1779926006508,41.43,74239.82,0.0,0.00034,0.0,0.08853]
[1779926011543,41.43,74252.21,0.0,0.00035,0.0,0.08971]
[1779926016578,41.43,74251.97,0.0,0.00035,0.0,0.08968]
[1779926022620,41.43,74251.58,0.0,0.00035,0.0,0.08964]
[1779926027655,41.43,74253.46,0.0,0.00035,0.0,0.08984]
[1779926032690,41.43,74263.88,0.0,0.00035,0.0,0.09093]
[1779926037725,41.43,74271.86,0.0,0.00035,0.0,0.09178]
[1779926042760,41.43,74266.78,0.0,0.00035,0.0,0.09124]
[1779926047795,41.43,74274.8,0.0,0.00036,0.0,0.0921]
[1779926052830,41.43,74276.84,0.0,0.00036,0.0,0.09232]
[1779926057865,41.43,74274.54,0.0,0.00036,0.0,0.09207]
[1779926062900,41.43,74278.11,0.0,0.00036,0.0,0.09245]
[1779926067934,41.43,74278.58,0.0,0.00036,0.0,0.0925]
[1779926072970,41.43,74281.31,0.0,0.00036,0.0,0.09268]
[1779926078005,41.43,74281.39,0.0,0.00036,0.0,0.09269]
[1779926083048,41.43,74281.18,0.0,0.00036,0.0,0.09266]
[1779926088083,41.43,74293.86,0.0,0.00036,0.0,0.09404]
[1779926090954,41.43,74299.9,0.0,0.00037,0.0,0.0947]
[1779926091096,41.43,74299.9,0.0,0.00037,0.0,0.0947]
[1779926098157,41.43,74301.08,0.0,0.00037,0.0,0.09483]
[1779926103193,41.43,74302.74,0.0,0.00037,0.0,0.09501]
[1779926108228,41.43,74313.44,0.0,0.00037,0.0,0.0962]
[1779926113263,41.43,74320.49,0.0,0.00038,0.0,0.09699]
[1779926118298,41.43,74318.53,0.0,0.00038,0.0,0.09677]
[1779926123332,41.43,74320.74,0.0,0.00038,0.0,0.09702]
[1779926128368,41.43,74320.99,0.0,0.00038,0.0,0.09705]
[1779926133403,41.43,74331.98,0.0,0.00038,0.0,0.09816]
[1779926138438,41.43,74324.08,0.0,0.00038,0.0,0.09727]
[1779926143473,41.43,74314.81,0.0,0.00037,0.0,0.09623]
[1779926149515,41.43,74310.96,0.0,0.00037,0.0,0.0958]
[1779926154550,41.43,74311.02,0.0,0.00037,0.0,0.09581]
[1779926159585,41.43,74316.02,0.0,0.00037,0.0,0.09636]
[1779926165627,41.43,74315.68,0.0,0.00037,0.0,0.09633]
[1779926170663,41.43,74314.97,0.0,0.00037,0.0,0.09625]
[1779926175698,41.43,74316.17,0.0,0.00037,0.0,0.09638]
[1779926181740,41.43,74316.18,0.0,0.00037,0.0,0.09638]
[1779926186775,41.43,74330.11,0.0,0.00038,0.0,0.09795]
[1779926191810,41.43,74330.47,0.0,0.00038,0.0,0.09786]
[1779926196848,41.43,74331.04,0.0,0.00038,0.0,0.09793]
[1779926201883,41.43,74331.67,0.0,0.00038,0.0,0.098]
[1779926206919,41.43,74331.83,0.0,0.00038,0.0,0.09802]
[1779926211958,41.43,74331.66,0.0,0.00038,0.0,0.098]
[1779926216994,41.43,74331.47,0.0,0.00038,0.0,0.09798]
[1779926222034,41.43,74334.56,0.0,0.00038,0.0,0.09833]
[1779926227069,41.43,74333.05,0.0,0.00038,0.0,0.09815]
[1779926232103,41.43,74334.03,0.0,0.00038,0.0,0.09827]
[1779926237139,41.43,74332.97,0.0,0.00038,0.0,0.09815]
[1779926242175,41.43,74334.47,0.0,0.00038,0.0,0.09832]
[1779926247209,41.43,74333.6,0.0,0.00038,0.0,0.09822]
[1779926252245,41.43,74339.07,0.0,0.00038,0.0,0.09871]
[1779926257280,41.43,74340.94,0.0,0.00038,0.0,0.09893]
[1779926262439,41.43,74355.88,0.0,0.00039,0.0,0.10065]
[1779926268358,41.43,74356.47,0.0,0.00039,0.0,0.10072]
[1779926273393,41.43,74362.76,0.0,0.00039,0.0,0.10145]
[1779926278433,41.43,74365.92,0.0,0.0004,0.0,0.10182]
[1779926284475,41.43,74366.82,0.0,0.0004,0.0,0.10193]
[1779926289510,41.43,74361.42,0.0,0.00039,0.0,0.10129]
[1779926294544,41.43,74359.43,0.0,0.00039,0.0,0.10106]
[1779926299580,41.43,74358.05,0.0,0.00039,0.0,0.1009]
[1779926304615,41.43,74352.07,0.0,0.00039,0.0,0.10021]
[1779926305738,41.43,74352.07,0.0,0.00039,0.0,0.10021]
[1779926305747,41.43,74352.07,0.0,0.00039,0.0,0.10021]
[1779926305833,41.43,74350.67,0.0,0.00039,0.0,0.10004]
[1779926311664,41.43,74349.82,0.0,0.00039,0.0,0.09982]
[1779926316699,41.43,74350.37,0.0,0.00039,0.0,0.09988]
[1779926321734,41.43,74347.31,0.0,0.00039,0.0,0.09953]
[1779926326769,41.43,74340.53,0.0,0.00038,0.0,0.09875]
[1779926331807,41.43,74344.61,0.0,0.00039,0.0,0.09922]
[1779926336840,41.43,74344.62,0.0,0.00039,0.0,0.09922]
[1779926341901,41.43,74344.4,0.0,0.00039,0.0,0.09919]
[1779926346930,41.43,74347.13,0.0,0.00039,0.0,0.09951]
[1779926351965,41.43,74345.87,0.0,0.00039,0.0,0.09936]
[1779926352622,41.43,74345.87,0.0,0.00039,0.0,0.09936]
[1779926352972,41.43,74345.64,0.0,0.00039,0.0,0.09934]
[1779926358007,41.43,74346.33,0.0,0.00039,0.0,0.09942]
[1779926363043,41.43,74345.1,0.0,0.00039,0.0,0.09927]
[1779926367241,41.43,74345.25,0.0,0.00039,0.0,0.09929]
[1779926373114,41.43,74340.8,0.0,0.00038,0.0,0.09865]
[1779926378149,41.43,74334.76,0.0,0.00038,0.0,0.09797]
[1779926383184,41.43,74335.77,0.0,0.00038,0.0,0.09808]
[1779926384039,41.43,74335.77,0.0,0.00038,0.0,0.09808]
[1779926384273,41.43,74335.77,0.0,0.00038,0.0,0.09808]
[1779926390233,41.43,74338.92,0.0,0.00038,0.0,0.09844]
[1779926396276,41.43,74338.47,0.0,0.00038,0.0,0.09839]
[1779926401305,41.43,74335.28,0.0,0.00038,0.0,0.09803]
[1779926410394,41.43,74347.62,0.0,0.00039,0.0,0.09943]
[1779926415438,41.43,74347.35,0.0,0.00039,0.0,0.0994]
[1779926418331,41.43,74336.85,0.0,0.00038,0.0,0.0982]
[1779926423494,41.43,74322.94,0.0,0.00037,0.0,0.09663]
[1779926428529,41.43,74324.96,0.0,0.00038,0.0,0.09686]
[1779926433567,41.43,74342.37,0.0,0.00038,0.0,0.0987]
[1779926435399,41.43,74344.02,0.0,0.00038,0.0,0.09889]
[1779926437595,41.43,74373.82,0.0,0.0004,0.0,0.10236]
[1779926441145,41.43,74378.79,0.0,0.0004,0.0,0.10294]
[1779926446658,41.43,74388.2,0.0,0.00041,0.0,0.10406]
[1779926451693,41.43,74389.13,0.0,0.00041,0.0,0.10418]
[1779926452526,41.43,74389.13,0.0,0.00041,0.0,0.10418]
[1779926457735,41.43,74397.93,0.0,0.00041,0.0,0.10524]
[1779926462769,41.43,74415.14,0.0,0.00042,0.0,0.10734]
[1779926467807,41.43,74420.3,0.0,0.00042,0.0,0.10797]
[1779926468812,41.43,74397.11,0.0,0.00041,0.0,0.10514]
[1779926473847,41.43,74406.34,0.0,0.00041,0.0,0.10626]
[1779926478882,41.43,74413.69,0.0,0.00042,0.0,0.10716]
[1779926483920,41.43,74396.5,0.0,0.00041,0.0,0.10506]
[1779926488955,41.43,74421.1,0.0,0.00042,0.0,0.10807]
[1779926493990,41.43,74423.92,0.0,0.00042,0.0,0.10828]
[1779926498018,41.43,74394.36,0.0,0.00041,0.0,0.10467]
[1779926503053,41.43,74384.83,0.0,0.0004,0.0,0.10353]
[1779926508089,41.43,74386.28,0.0,0.0004,0.0,0.1037]
[1779926513124,41.43,74388.01,0.0,0.00041,0.0,0.10391]
[1779926518159,41.43,74392.94,0.0,0.00041,0.0,0.1045]
[1779926523194,41.43,74396.24,0.0,0.00041,0.0,0.1049]
[1779926528230,41.43,74392.34,0.0,0.00041,0.0,0.10443]
[1779926533264,41.43,74392.03,0.0,0.00041,0.0,0.10439]
[1779926538300,41.43,74403.21,0.0,0.00041,0.0,0.10574]
[1779926543334,41.43,74397.38,0.0,0.00041,0.0,0.10503]
[1779926548369,41.43,74398.72,0.0,0.00041,0.0,0.1052]
[1779926553404,41.43,74399.9,0.0,0.00041,0.0,0.1052]
[1779926558440,41.43,74399.85,0.0,0.00041,0.0,0.1052]
[1779926563475,41.43,74400.26,0.0,0.00041,0.0,0.10525]
[1779926568510,41.43,74412.99,0.0,0.00042,0.0,0.1068]
[1779926573546,41.43,74416.32,0.0,0.00042,0.0,0.10721]
[1779926578580,41.43,74436.29,0.0,0.00043,0.0,0.10969]
[1779926583616,41.43,74429.92,0.0,0.00043,0.0,0.10889]
[1779926588652,41.43,74433.57,0.0,0.00043,0.0,0.10935]
[1779926593687,41.43,74433.49,0.0,0.00043,0.0,0.10934]
[1779926598722,41.43,74436.22,0.0,0.00043,0.0,0.10968]
[1779926603757,41.43,74444.2,0.0,0.00043,0.0,0.11069]
[1779926609799,41.43,74443.58,0.0,0.00043,0.0,0.11061]
[1779926614835,41.43,74448.5,0.0,0.00044,0.0,0.11109]
[1779926619871,41.43,74449.86,0.0,0.00044,0.0,0.11126]
[1779926624906,41.43,74444.87,0.0,0.00043,0.0,0.11063]
[1779926629941,41.43,74446.38,0.0,0.00043,0.0,0.11082]
[1779926634977,41.43,74442.67,0.0,0.00043,0.0,0.11035]
[1779926640017,41.43,74443.65,0.0,0.00043,0.0,0.11048]
[1779926645049,41.43,74444.04,0.0,0.00043,0.0,0.11052]
[1779926650084,41.43,74441.44,0.0,0.00043,0.0,0.1102]
[1779926655119,41.43,74438.75,0.0,0.00043,0.0,0.10986]
[1779926660155,41.43,74438.37,0.0,0.00043,0.0,0.10981]
[1779926665190,41.43,74438.53,0.0,0.00043,0.0,0.10983]
[1779926670225,41.43,74443.29,0.0,0.00043,0.0,0.11043]
[1779926675260,41.43,74445.8,0.0,0.00043,0.0,0.11061]
[1779926680294,41.43,74439.32,0.0,0.00043,0.0,0.10979]
[1779926685330,41.43,74430.58,0.0,0.00043,0.0,0.1087]
[1779926690365,41.43,74426.32,0.0,0.00042,0.0,0.10817]
[1779926695400,41.43,74437.84,0.0,0.00043,0.0,0.1096]
[1779926700435,41.43,74440.63,0.0,0.00043,0.0,0.10995]
[1779926701954,41.43,74440.63,0.0,0.00043,0.0,0.10995]
[1779926702074,41.43,74440.63,0.0,0.00043,0.0,0.10995]
[1779926710505,41.43,74439.2,0.0,0.00043,0.0,0.10977]
[1779926715540,41.43,74448.48,0.0,0.00043,0.0,0.11095]
[1779926720576,41.43,74451.94,0.0,0.00044,0.0,0.11139]
[1779926725617,41.43,74457.77,0.0,0.00044,0.0,0.11213]
[1779926730655,41.43,74457.36,0.0,0.00044,0.0,0.11208]
[1779926735702,41.43,74456.08,0.0,0.00044,0.0,0.11177]
[1779926740736,41.43,74470.43,0.0,0.00045,0.0,0.11362]
[1779926745771,41.43,74471.96,0.0,0.00045,0.0,0.11382]
[1779926750807,41.43,74463.57,0.0,0.00044,0.0,0.11273]
[1779926755847,41.43,74463.81,0.0,0.00044,0.0,0.11276]
[1779926760882,41.43,74461.84,0.0,0.00044,0.0,0.11251]
[1779926765918,41.43,74459.07,0.0,0.00044,0.0,0.11215]
[1779926770956,41.43,74429.13,0.0,0.00042,0.0,0.10838]
[1779926775992,41.43,74426.45,0.0,0.00042,0.0,0.10804]
[1779926781028,41.43,74426.96,0.0,0.00042,0.0,0.10811]
[1779926786066,41.43,74423.74,0.0,0.00042,0.0,0.10771]
[1779926791104,41.43,74424.42,0.0,0.00042,0.0,0.10765]
[1779926796140,41.43,74421.5,0.0,0.00042,0.0,0.10729]
[1779926801175,41.43,74422.82,0.0,0.00042,0.0,0.10746]
[1779926806214,41.43,74422.31,0.0,0.00042,0.0,0.10739]
[1779926811249,41.43,74422.93,0.0,0.00042,0.0,0.10747]
[1779926816284,41.43,74422.72,0.0,0.00042,0.0,0.10744]
[1779926821318,41.43,74415.78,0.0,0.00042,0.0,0.10659]
[1779926826355,41.43,74401.88,0.0,0.00041,0.0,0.1049]
[1779926829786,41.43,74384.63,0.0,0.0004,0.0,0.10284]
[1779926835418,41.43,74382.47,0.0,0.0004,0.0,0.10258]
[1779926840453,41.43,74389.35,0.0,0.0004,0.0,0.1034]
[1779926845505,41.43,74394.25,0.0,0.00041,0.0,0.10399]
[1779926846889,41.43,74391.18,0.0,0.0004,0.0,0.10362]
[1779926852554,41.43,74385.96,0.0,0.0004,0.0,0.10286]
[1779926857589,41.43,74374.19,0.0,0.0004,0.0,0.10148]
[1779926862624,41.43,74372.84,0.0,0.00039,0.0,0.10132]
[1779926867659,41.43,74372.74,0.0,0.00039,0.0,0.10131]
[1779926872694,41.43,74369.1,0.0,0.00039,0.0,0.10088]
[1779926877729,41.43,74373.32,0.0,0.00039,0.0,0.10138]
[1779926882766,41.43,74398.38,0.0,0.00041,0.0,0.10435]
[1779926887801,41.43,74401.3,0.0,0.00041,0.0,0.1047]
[1779926893843,41.43,74403.46,0.0,0.00041,0.0,0.10496]
[1779926898878,41.43,74403.23,0.0,0.00041,0.0,0.10493]
[1779926904922,41.43,74401.45,0.0,0.00041,0.0,0.10472]
[1779926909957,41.43,74404.74,0.0,0.00041,0.0,0.10511]
[1779926914992,41.43,74404.89,0.0,0.00041,0.0,0.105]
[1779926920027,41.43,74403.86,0.0,0.00041,0.0,0.10487]
[1779926925062,41.43,74405.48,0.0,0.00041,0.0,0.10507]
[1779926928083,41.43,74432.45,0.0,0.00042,0.0,0.10837]
[1779926933120,41.43,74435.78,0.0,0.00043,0.0,0.10879]
[1779926938159,41.43,74428.75,0.0,0.00042,0.0,0.10791]
[1779926943194,41.43,74422.76,0.0,0.00042,0.0,0.10717]
[1779926948229,41.43,74423.24,0.0,0.00042,0.0,0.10723]
[1779926953264,41.43,74421.92,0.0,0.00042,0.0,0.10707]
[1779926958299,41.43,74420.32,0.0,0.00042,0.0,0.10687]
[1779926964354,41.43,74424.18,0.0,0.00042,0.0,0.10735]
[1779926969392,41.43,74436.77,0.0,0.00043,0.0,0.10891]
[1779926974427,41.43,74425.03,0.0,0.00042,0.0,0.10732]
[1779926979462,41.43,74424.01,0.0,0.00042,0.0,0.10719]
[1779926984497,41.43,74419.07,0.0,0.00042,0.0,0.10658]
[1779926989532,41.43,74418.36,0.0,0.00042,0.0,0.1065]
[1779926994567,41.43,74422.2,0.0,0.00042,0.0,0.10697]
[1779926998685,41.43,74427.18,0.0,0.00042,0.0,0.10758]
[1779926999601,41.43,74427.28,0.0,0.00042,0.0,0.10759]
[1779927004637,41.43,74439.67,0.0,0.00043,0.0,0.10913]
[1779927009672,41.43,74437.92,0.0,0.00043,0.0,0.10891]
[1779927014708,41.43,74439.1,0.0,0.00043,0.0,0.10906]
[1779927019743,41.43,74439.0,0.0,0.00043,0.0,0.10905]
[1779927024781,41.43,74433.25,0.0,0.00042,0.0,0.10833]
[1779927029816,41.43,74421.97,0.0,0.00042,0.0,0.10694]
[1779927034851,41.43,74412.72,0.0,0.00041,0.0,0.10567]
[1779927039886,41.43,74411.43,0.0,0.00041,0.0,0.10552]
[1779927044921,41.43,74407.68,0.0,0.00041,0.0,0.10506]
[1779927049961,41.5,74398.47,0.0,0.00041,0.0,0.10598]
[1779927054996,41.61,74383.49,0.0,0.00042,0.0,0.10724]
[1779927060033,41.73,74368.94,0.0,0.00043,0.0,0.10908]
[1779927065068,41.87,74353.92,0.0,0.00044,0.0,0.11138]
[1779927070103,42.03,74359.76,0.0,0.00046,0.0,0.11686]
[1779927075138,42.2,74371.38,0.0,0.00049,0.0,0.12376]
[1779927080173,42.38,74367.18,0.0,0.00051,0.0,0.12912]
[1779927085208,42.57,74364.79,0.0,0.00054,0.0,0.13528]
[1779927090250,42.77,74365.41,0.0,0.00057,0.0,0.14246]
[1779927095286,42.83,74350.23,0.0,0.00057,0.0,0.14203]
[1779927100326,42.85,74331.41,0.0,0.00056,0.0,0.1399]
[1779927103347,42.9,74351.32,0.0,0.00058,0.0,0.14478]
[1779927108382,42.92,74351.15,0.0,0.00058,0.0,0.14553]
[1779927113417,42.95,74347.58,0.0,0.00058,0.0,0.14575]
[1779927118452,42.97,74345.87,0.0,0.00059,0.0,0.14627]
[1779927123487,42.99,74337.89,0.0,0.00059,0.0,0.14581]
[1779927128527,43.01,74343.29,0.0,0.00059,0.0,0.14746]
[1779927133559,43.03,74347.13,0.0,0.0006,0.0,0.14887]
[1779927138595,43.05,74339.91,0.0,0.0006,0.0,0.14851]
[1779927143630,43.08,74334.22,0.0,0.0006,0.0,0.1484]
[1779927149678,43.1,74337.85,0.0,0.0006,0.0,0.14993]
[1779927154713,43.12,74335.1,0.0,0.0006,0.0,0.15009]
[1779927159747,43.14,74336.04,0.0,0.00061,0.0,0.15102]
[1779927164783,43.17,74332.55,0.0,0.00061,0.0,0.15122]
[1779927169818,43.19,74327.47,0.0,0.00061,0.0,0.15118]
[1779927174853,43.21,74328.3,0.0,0.00061,0.0,0.15208]
[1779927179888,43.23,74327.25,0.0,0.00062,0.0,0.15282]
[1779927184923,43.25,74323.97,0.0,0.00062,0.0,0.15289]
[1779927189958,43.27,74328.29,0.0,0.00062,0.0,0.15449]
[1779927194992,43.29,74335.94,0.0,0.00063,0.0,0.15649]
[1779927200028,43.31,74325.11,0.0,0.00063,0.0,0.15542]
[1779927205063,43.33,74324.78,0.0,0.00063,0.0,0.15609]
[1779927210098,43.35,74326.57,0.0,0.00063,0.0,0.15712]
[1779927215134,43.37,74325.04,0.0,0.00064,0.0,0.15739]
[1779927220170,43.39,74320.55,0.0,0.00064,0.0,0.15736]
[1779927225205,43.4,74320.67,0.0,0.00064,0.0,0.15809]
[1779927230240,43.42,74326.42,0.0,0.00065,0.0,0.15977]
[1779927235276,43.44,74337.62,0.0,0.00066,0.0,0.16236]
[1779927240311,43.46,74340.31,0.0,0.00066,0.0,0.1635]
[1779927243339,43.47,74359.68,0.0,0.00068,0.0,0.16727]
[1779927248375,43.48,74363.36,0.0,0.00068,0.0,0.16856]
[1779927253410,43.5,74367.07,0.0,0.00069,0.0,0.16984]
[1779927258445,43.51,74366.28,0.0,0.00069,0.0,0.17032]
[1779927263481,43.53,74355.39,0.0,0.00069,0.0,0.16899]
[1779927268516,43.54,74355.39,0.0,0.00069,0.0,0.16961]
[1779927273551,43.56,74349.49,0.0,0.00069,0.0,0.16899]
[1779927278586,43.58,74348.43,0.0,0.00069,0.0,0.16944]
[1779927283621,43.59,74347.92,0.0,0.00069,0.0,0.16999]
[1779927288656,43.61,74331.51,0.0,0.00068,0.0,0.16773]
[1779927293693,43.62,74324.64,0.0,0.00068,0.0,0.16718]
[1779927299735,43.64,74320.2,0.0,0.00068,0.0,0.1672]
[1779927304770,43.66,74307.81,0.0,0.00067,0.0,0.16569]
[1779927309805,43.68,74306.82,0.0,0.00067,0.0,0.16619]
[1779927312958,43.68,74312.75,0.0,0.00068,0.0,0.16749]
[1779927313203,43.69,74315.9,0.0,0.00068,0.0,0.16818]
[1779927318868,43.71,74315.92,0.0,0.00069,0.0,0.16895]
[1779927323903,43.72,74318.57,0.0,0.00069,0.0,0.17006]
[1779927328939,43.74,74330.92,0.0,0.0007,0.0,0.17289]
[1779927333973,43.75,74330.2,0.0,0.00071,0.0,0.17316]
[1779927339014,43.77,74332.86,0.0,0.00071,0.0,0.17423]
[1779927344053,43.78,74344.5,0.0,0.00072,0.0,0.17695]
[1779927349088,43.8,74347.09,0.0,0.00073,0.0,0.17811]
[1779927354123,43.81,74349.16,0.0,0.00073,0.0,0.17905]
[1779927359158,43.82,74350.96,0.0,0.00074,0.0,0.17995]
[1779927363186,43.84,74372.58,0.0,0.00075,0.0,0.18446]
[1779927368221,43.85,74372.76,0.0,0.00076,0.0,0.18501]
[1779927373256,43.86,74370.95,0.0,0.00076,0.0,0.18518]
[1779927378291,43.87,74379.2,0.0,0.00077,0.0,0.18727]
[1779927383329,43.88,74377.8,0.0,0.00077,0.0,0.18749]
[1779927388362,43.89,74377.77,0.0,0.00077,0.0,0.18796]
[1779927393397,43.9,74378.15,0.0,0.00077,0.0,0.1883]
[1779927395411,43.91,74352.0,0.0,0.00075,0.0,0.18348]
[1779927400446,43.92,74352.57,0.0,0.00075,0.0,0.18411]
[1779927405480,43.93,74363.43,0.0,0.00076,0.0,0.18671]
[1779927410516,43.94,74377.33,0.0,0.00078,0.0,0.18989]
[1779927415551,43.95,74378.85,0.0,0.00078,0.0,0.19065]
[1779927420586,43.97,74377.6,0.0,0.00078,0.0,0.19086]
[1779927425621,43.98,74394.89,0.0,0.0008,0.0,0.19472]
[1779927430656,43.98,74385.55,0.0,0.00079,0.0,0.19328]
[1779927435691,43.99,74386.11,0.0,0.0008,0.0,0.19382]
[1779927440726,44.0,74388.46,0.0,0.0008,0.0,0.1947]
[1779927443748,44.01,74367.65,0.0,0.00078,0.0,0.19086]
[1779927448783,44.02,74382.46,0.0,0.0008,0.0,0.19423]
[1779927453818,44.03,74380.2,0.0,0.0008,0.0,0.19399]
[1779927458853,44.04,74385.1,0.0,0.0008,0.0,0.19539]
[1779927463888,44.05,74387.79,0.0,0.00081,0.0,0.19635]
[1779927468923,44.06,74401.28,0.0,0.00082,0.0,0.19948]
[1779927473967,44.07,74408.89,0.0,0.00083,0.0,0.20141]
[1779927479003,44.07,74413.74,0.0,0.00084,0.0,0.20277]
[1779927484046,44.08,74420.05,0.0,0.00084,0.0,0.20441]
[1779927489080,44.09,74427.84,0.0,0.00085,0.0,0.20636]
[1779927494115,44.09,74427.14,0.0,0.00085,0.0,0.20652]
[1779927499150,44.1,74429.77,0.0,0.00086,0.0,0.20739]
[1779927504188,44.11,74445.5,0.0,0.00087,0.0,0.21102]
[1779927509223,44.11,74441.24,0.0,0.00087,0.0,0.21038]
[1779927514259,44.12,74434.2,0.0,0.00086,0.0,0.20892]
[1779927519294,44.13,74435.64,0.0,0.00087,0.0,0.20957]
[1779927524331,44.13,74439.71,0.0,0.00087,0.0,0.2107]
[1779927529380,44.14,74442.5,0.0,0.00088,0.0,0.21151]
[1779927535411,44.14,74447.09,0.0,0.00088,0.0,0.21284]
[1779927540446,44.15,74444.7,0.0,0.00088,0.0,0.21256]
[1779927545481,44.15,74444.16,0.0,0.00088,0.0,0.21268]
[1779927550516,44.16,74443.9,0.0,0.00088,0.0,0.21286]
[1779927556558,44.16,74442.37,0.0,0.00088,0.0,0.21281]
[1779927561593,44.17,74441.6,0.0,0.00088,0.0,0.21287]
[1779927566628,44.17,74434.12,0.0,0.00088,0.0,0.21151]
[1779927571663,44.18,74411.39,0.0,0.00085,0.0,0.20671]
[1779927576703,44.18,74422.75,0.0,0.00087,0.0,0.20939]
[1779927581736,44.19,74411.22,0.0,0.00086,0.0,0.20725]
[1779927586771,44.2,74411.33,0.0,0.00086,0.0,0.20757]
[1779927591806,44.2,74406.06,0.0,0.00085,0.0,0.20676]
[1779927596843,44.21,74405.97,0.0,0.00086,0.0,0.20705]
[1779927601879,44.22,74403.83,0.0,0.00086,0.0,0.2069]
[1779927606914,44.22,74391.44,0.0,0.00085,0.0,0.20463]
[1779927611949,44.23,74377.0,0.0,0.00083,0.0,0.202]
[1779927616984,44.24,74379.77,0.0,0.00084,0.0,0.20292]
[1779927622021,44.25,74379.78,0.0,0.00084,0.0,0.20328]
[1779927627056,44.25,74382.74,0.0,0.00084,0.0,0.20424]
[1779927632091,44.26,74382.59,0.0,0.00084,0.0,0.20431]
[1779927637126,44.27,74383.13,0.0,0.00085,0.0,0.20476]
[1779927642161,44.28,74397.15,0.0,0.00086,0.0,0.20802]
[1779927647196,44.28,74408.83,0.0,0.00087,0.0,0.21078]
[1779927652231,44.29,74421.9,0.0,0.00089,0.0,0.21384]
[1779927657266,44.29,74427.89,0.0,0.00089,0.0,0.21537]
[1779927662306,44.3,74426.73,0.0,0.00089,0.0,0.21534]
[1779927667337,44.3,74427.42,0.0,0.00089,0.0,0.21572]
[1779927672372,44.31,74427.41,0.0,0.0009,0.0,0.21594]
[1779927677407,44.31,74427.92,0.0,0.0009,0.0,0.21628]
[1779927682442,44.32,74428.93,0.0,0.0009,0.0,0.21677]
[1779927687477,44.32,74437.42,0.0,0.00091,0.0,0.21885]
[1779927692512,44.33,74438.07,0.0,0.00091,0.0,0.21894]
[1779927697547,44.33,74439.26,0.0,0.00091,0.0,0.2194]
[1779927702582,44.33,74439.31,0.0,0.00091,0.0,0.21961]
[1779927707617,44.34,74439.73,0.0,0.00091,0.0,0.21989]
[1779927712652,44.34,74456.73,0.0,0.00093,0.0,0.22384]
[1779927717688,44.34,74456.65,0.0,0.00093,0.0,0.22397]
[1779927722722,44.35,74448.57,0.0,0.00092,0.0,0.22233]
[1779927727756,44.35,74446.24,0.0,0.00092,0.0,0.22199]
[1779927732793,44.35,74442.91,0.0,0.00092,0.0,0.22143]
[1779927737827,44.36,74439.65,0.0,0.00092,0.0,0.22088]
[1779927743869,44.36,74440.55,0.0,0.00092,0.0,0.22131]
[1779927748904,44.37,74443.08,0.0,0.00092,0.0,0.22205]
[1779927753948,44.37,74430.49,0.0,0.00091,0.0,0.2192]
[1779927758988,44.37,74444.15,0.0,0.00092,0.0,0.22242]
[1779927764023,44.38,74447.66,0.0,0.00093,0.0,0.22337]
[1779927770069,44.38,74447.2,0.0,0.00093,0.0,0.22346]
[1779927775104,44.38,74447.1,0.0,0.00093,0.0,0.22359]
[1779927780139,44.39,74444.68,0.0,0.00093,0.0,0.22321]
[1779927785174,44.39,74439.3,0.0,0.00092,0.0,0.22217]
[1779927790209,44.39,74432.43,0.0,0.00092,0.0,0.22084]
[1779927795244,44.4,74433.64,0.0,0.00092,0.0,0.22129]
[1779927800279,44.4,74431.62,0.0,0.00092,0.0,0.22102]
[1779927805314,44.41,74427.92,0.0,0.00092,0.0,0.22039]
[1779927811356,44.41,74425.56,0.0,0.00091,0.0,0.21985]
[1779927816391,44.41,74427.66,0.0,0.00092,0.0,0.2205]
[1779927821428,44.42,74415.35,0.0,0.00091,0.0,0.218]
[1779927826463,44.42,74414.94,0.0,0.00091,0.0,0.21812]
[1779927831498,44.43,74416.94,0.0,0.00091,0.0,0.21877]
[1779927836533,44.43,74416.85,0.0,0.00091,0.0,0.21896]
[1779927841572,44.44,74409.26,0.0,0.0009,0.0,0.21754]
[1779927846604,44.44,74403.18,0.0,0.0009,0.0,0.21644]
[1779927851639,44.45,74395.08,0.0,0.00089,0.0,0.21492]
[1779927856674,44.45,74402.63,0.0,0.0009,0.0,0.2168]
[1779927861709,44.46,74404.37,0.0,0.0009,0.0,0.21741]
[1779927866745,44.46,74403.56,0.0,0.0009,0.0,0.21746]
[1779927871780,44.47,74411.35,0.0,0.00091,0.0,0.21914]
[1779927876815,44.47,74413.38,0.0,0.00091,0.0,0.21979]
[1779927881849,44.47,74414.6,0.0,0.00092,0.0,0.22026]
[1779927886122,44.48,74413.12,0.0,0.00091,0.0,0.22005]
[1779927886157,44.48,74380.79,0.0,0.00088,0.0,0.21306]
[1779927887892,44.48,74360.21,0.0,0.00086,0.0,0.20881]
[1779927892927,44.49,74359.95,0.0,0.00087,0.0,0.20907]
[1779927897962,44.49,74359.61,0.0,0.00087,0.0,0.20931]
[1779927903573,44.5,74341.03,0.0,0.00085,0.0,0.20567]
[1779927909638,44.51,74344.63,0.0,0.00086,0.0,0.20684]
[1779927919114,44.52,74326.56,0.0,0.00084,0.0,0.20389]
[1779927923956,44.53,74312.86,0.0,0.00083,0.0,0.20138]
[1779927924572,44.53,74312.86,0.0,0.00083,0.0,0.20138]
[1779927929184,44.54,74282.52,0.0,0.00081,0.0,0.19575]
[1779927933213,44.55,74256.75,0.0,0.00079,0.0,0.19084]
[1779927938248,44.56,74253.11,0.0,0.00078,0.0,0.19064]
[1779927943283,44.57,74258.19,0.0,0.00079,0.0,0.19212]
[1779927948318,44.58,74256.92,0.0,0.00079,0.0,0.19236]
[1779927953353,44.6,74257.35,0.0,0.00079,0.0,0.19293]
[1779927958388,44.61,74256.76,0.0,0.0008,0.0,0.19328]
[1779927963423,44.62,74260.59,0.0,0.0008,0.0,0.19451]
[1779927968459,44.63,74273.1,0.0,0.00081,0.0,0.19744]
[1779927973495,44.64,74288.12,0.0,0.00083,0.0,0.20088]
[1779927978532,44.65,74286.08,0.0,0.00083,0.0,0.20087]
[1779927983567,44.65,74285.73,0.0,0.00083,0.0,0.20122]
[1779927988602,44.66,74293.66,0.0,0.00084,0.0,0.20323]
[1779927993637,44.67,74294.31,0.0,0.00084,0.0,0.20351]
[1779927998672,44.68,74301.49,0.0,0.00085,0.0,0.20537]
[1779928003708,44.69,74303.05,0.0,0.00085,0.0,0.20605]
[1779928008743,44.7,74299.8,0.0,0.00085,0.0,0.20573]
[1779928013778,44.7,74322.01,0.0,0.00087,0.0,0.21072]
[1779928018813,44.71,74320.36,0.0,0.00087,0.0,0.21073]
[1779928023848,44.72,74317.72,0.0,0.00087,0.0,0.21047]
[1779928028883,44.72,74312.47,0.0,0.00087,0.0,0.20966]
[1779928033917,44.73,74319.36,0.0,0.00088,0.0,0.21141]
[1779928038953,44.74,74319.96,0.0,0.00088,0.0,0.21181]
[1779928043988,44.74,74308.18,0.0,0.00087,0.0,0.20962]
[1779928049024,44.75,74316.15,0.0,0.00088,0.0,0.21158]
[1779928054058,44.75,74313.0,0.0,0.00088,0.0,0.21096]
[1779928060100,44.76,74312.37,0.0,0.00088,0.0,0.21118]
[1779928065134,44.77,74311.2,0.0,0.00088,0.0,0.21122]
[1779928070171,44.77,74311.24,0.0,0.00088,0.0,0.21152]
[1779928075205,44.78,74311.57,0.0,0.00088,0.0,0.21188]
[1779928080241,44.79,74311.62,0.0,0.00088,0.0,0.21217]
[1779928085197,44.79,74301.69,0.0,0.00087,0.0,0.21031]
[1779928090331,44.8,74276.46,0.0,0.00085,0.0,0.20547]
[1779928095367,44.81,74282.4,0.0,0.00086,0.0,0.20705]
[1779928099850,44.81,74282.42,0.0,0.00086,0.0,0.20726]
[1779928109466,44.83,74294.96,0.0,0.00087,0.0,0.21057]
[1779928114501,44.83,74295.47,0.0,0.00087,0.0,0.21073]
[1779928121551,44.84,74299.26,0.0,0.00088,0.0,0.21193]
[1779928127593,44.85,74299.8,0.0,0.00088,0.0,0.21238]
[1779928132629,44.85,74308.7,0.0,0.00089,0.0,0.21454]
[1779928137664,44.86,74308.68,0.0,0.00089,0.0,0.21479]
[1779928142699,44.87,74320.93,0.0,0.00091,0.0,0.21768]
[1779928147734,44.87,74335.47,0.0,0.00092,0.0,0.22105]
[1779928151762,44.87,74354.88,0.0,0.00094,0.0,0.2255]
[1779928156797,44.88,74357.34,0.0,0.00094,0.0,0.22619]
[1779928161832,44.88,74357.92,0.0,0.00094,0.0,0.22646]
[1779928164258,44.88,74357.56,0.0,0.00094,0.0,0.22643]
[1779928165160,44.88,74357.49,0.0,0.00094,0.0,0.22645]
[1779928171903,44.88,74357.04,0.0,0.00094,0.0,0.2263]
[1779928176938,44.89,74356.62,0.0,0.00094,0.0,0.22639]
[1779928181973,44.89,74362.46,0.0,0.00095,0.0,0.22786]
[1779928187009,44.89,74361.98,0.0,0.00095,0.0,0.22791]
[1779928193051,44.9,74361.93,0.0,0.00095,0.0,0.22808]
[1779928198086,44.9,74361.49,0.0,0.00095,0.0,0.22814]
[1779928203121,44.9,74378.72,0.0,0.00097,0.0,0.23221]
[1779928208156,44.91,74387.21,0.0,0.00098,0.0,0.23426]
[1779928213192,44.91,74368.76,0.0,0.00096,0.0,0.23012]
[1779928218227,44.91,74371.31,0.0,0.00096,0.0,0.23082]
[1779928223262,44.91,74376.65,0.0,0.00097,0.0,0.23214]
[1779928228301,44.91,74372.21,0.0,0.00097,0.0,0.2312]
[1779928233336,44.92,74372.48,0.0,0.00097,0.0,0.23109]
[1779928238373,44.92,74394.52,0.0,0.00099,0.0,0.23624]
[1779928243408,44.92,74387.15,0.0,0.00098,0.0,0.23456]
[1779928248443,44.92,74381.12,0.0,0.00098,0.0,0.23322]
[1779928253478,44.92,74378.8,0.0,0.00097,0.0,0.23275]
[1779928258513,44.92,74376.63,0.0,0.00097,0.0,0.23232]
[1779928263549,44.92,74381.03,0.0,0.00098,0.0,0.23338]
[1779928268585,44.92,74365.65,0.0,0.00096,0.0,0.22993]
[1779928273620,44.92,74356.93,0.0,0.00095,0.0,0.22805]
[1779928278655,44.93,74358.27,0.0,0.00095,0.0,0.22846]
[1779928283692,44.93,74361.11,0.0,0.00096,0.0,0.2292]
[1779928288727,44.93,74359.12,0.0,0.00096,0.0,0.22885]
[1779928293763,44.93,74366.06,0.0,0.00096,0.0,0.23027]
[1779928298797,44.96,74372.6,0.0,0.00097,0.0,0.23299]
[1779928303832,44.99,74374.15,0.0,0.00098,0.0,0.23485]
[1779928308867,45.02,74374.22,0.0,0.00099,0.0,0.23638]
[1779928313903,45.05,74375.53,0.0,0.001,0.0,0.23821]
[1779928318938,45.08,74376.51,0.0,0.00101,0.0,0.23997]
[1779928323973,45.11,74376.92,0.0,0.00101,0.0,0.24161]
[1779928329008,45.14,74376.52,0.0,0.00102,0.0,0.24306]
[1779928334043,45.17,74377.47,0.0,0.00103,0.0,0.24484]
[1779928340087,45.2,74377.28,0.0,0.00104,0.0,0.24666]
[1779928345122,45.24,74375.95,0.0,0.00104,0.0,0.24822]
[1779928350157,45.27,74379.6,0.0,0.00106,0.0,0.25069]
[1779928355192,45.3,74379.38,0.0,0.00106,0.0,0.25194]
[1779928359220,45.32,74399.08,0.0,0.00109,0.0,0.25809]
[1779928364255,45.34,74408.89,0.0,0.00111,0.0,0.26185]
[1779928369290,45.37,74400.91,0.0,0.0011,0.0,0.26144]
[1779928374331,45.4,74413.15,0.0,0.00113,0.0,0.26616]
[1779928379365,45.43,74413.9,0.0,0.00113,0.0,0.26792]
[1779928384401,45.46,74407.82,0.0,0.00113,0.0,0.26791]
[1779928389436,45.49,74400.45,0.0,0.00113,0.0,0.26759]
[1779928394471,45.52,74387.22,0.0,0.00113,0.0,0.26576]
[1779928399506,45.54,74392.33,0.0,0.00114,0.0,0.26865]
[1779928404541,45.57,74394.39,0.0,0.00115,0.0,0.27075]
[1779928409576,45.6,74393.89,0.0,0.00115,0.0,0.27217]
[1779928414611,45.63,74392.1,0.0,0.00116,0.0,0.27295]
[1779928419646,45.65,74396.29,0.0,0.00117,0.0,0.27559]
[1779928424681,45.68,74404.4,0.0,0.00119,0.0,0.27925]
[1779928429730,45.71,74399.54,0.0,0.00119,0.0,0.27946]
[1779928434765,45.73,74402.13,0.0,0.0012,0.0,0.28164]
[1779928439800,45.76,74397.69,0.0,0.0012,0.0,0.28193]
[1779928444835,45.78,74403.62,0.0,0.00121,0.0,0.285]
[1779928449869,45.81,74400.58,0.0,0.00122,0.0,0.28564]
[1779928454905,45.83,74401.1,0.0,0.00122,0.0,0.28722]
[1779928459940,45.86,74402.23,0.0,0.00123,0.0,0.28897]
[1779928464975,45.88,74410.53,0.0,0.00125,0.0,0.29266]
[1779928470011,45.91,74410.0,0.0,0.00126,0.0,0.29391]
[1779928475047,45.93,74416.94,0.0,0.00127,0.0,0.2969]
[1779928480082,46.07,74426.63,0.0,0.00132,0.0,0.30826]
[1779928485118,46.13,74435.27,0.0,0.00135,0.0,0.31434]
[1779928490153,46.15,74431.06,0.0,0.00135,0.0,0.31435]
[1779928495188,46.17,74428.35,0.0,0.00135,0.0,0.3148]
[1779928500223,46.19,74429.72,0.0,0.00136,0.0,0.31645]
[1779928505259,46.21,74429.04,0.0,0.00137,0.0,0.31749]
[1779928511301,46.24,74427.82,0.0,0.00137,0.0,0.31884]
[1779928516337,46.26,74429.49,0.0,0.00138,0.0,0.32056]
[1779928521372,46.28,74432.02,0.0,0.00139,0.0,0.32251]
[1779928526407,46.29,74441.11,0.0,0.00141,0.0,0.32642]
[1779928531441,46.31,74443.95,0.0,0.00142,0.0,0.32808]
[1779928534962,46.32,74445.46,0.0,0.00142,0.0,0.329]
[1779928535401,46.32,74445.46,0.0,0.00142,0.0,0.329]
[1779928542361,46.34,74441.35,0.0,0.00142,0.0,0.32913]
[1779928551582,46.38,74443.2,0.0,0.00144,0.0,0.3322]
[1779928556617,46.4,74443.15,0.0,0.00144,0.0,0.33331]
[1779928561652,46.41,74441.68,0.0,0.00144,0.0,0.33398]
[1779928567694,46.44,74437.23,0.0,0.00144,0.0,0.33397]
[1779928572729,46.45,74428.11,0.0,0.00144,0.0,0.33231]
[1779928577764,46.47,74428.74,0.0,0.00144,0.0,0.33364]
[1779928582799,46.49,74429.73,0.0,0.00145,0.0,0.33506]
[1779928587833,46.5,74434.61,0.0,0.00146,0.0,0.33765]
[1779928592869,46.52,74437.13,0.0,0.00147,0.0,0.33916]
[1779928597903,46.54,74438.62,0.0,0.00148,0.0,0.34069]
[1779928602939,46.55,74429.96,0.0,0.00147,0.0,0.33906]
[1779928607974,46.57,74419.91,0.0,0.00146,0.0,0.33703]
[1779928613009,46.59,74406.56,0.0,0.00144,0.0,0.33404]
[1779928618044,46.6,74406.24,0.0,0.00145,0.0,0.33505]
[1779928623079,46.62,74411.41,0.0,0.00146,0.0,0.33775]
[1779928628114,46.64,74411.33,0.0,0.00147,0.0,0.33881]
[1779928633149,46.65,74419.28,0.0,0.00148,0.0,0.34235]
[1779928638184,46.67,74429.69,0.0,0.0015,0.0,0.34665]
[1779928643220,46.69,74439.34,0.0,0.00152,0.0,0.35072]
[1779928648257,46.7,74424.38,0.0,0.00151,0.0,0.34699]
[1779928653292,46.72,74421.27,0.0,0.00151,0.0,0.34724]
[1779928658327,46.74,74427.39,0.0,0.00152,0.0,0.35021]
[1779928663362,46.75,74427.95,0.0,0.00153,0.0,0.3514]
[1779928668397,46.77,74429.6,0.0,0.00153,0.0,0.35291]
[1779928673432,46.78,74428.99,0.0,0.00154,0.0,0.3537]
[1779928678470,46.8,74431.87,0.0,0.00155,0.0,0.35561]
[1779928683504,46.81,74428.28,0.0,0.00155,0.0,0.35543]
[1779928688540,46.83,74420.01,0.0,0.00154,0.0,0.35392]
[1779928693575,46.85,74416.1,0.0,0.00154,0.0,0.35365]
[1779928698610,46.86,74417.9,0.0,0.00155,0.0,0.3552]
[1779928703645,46.87,74419.72,0.0,0.00155,0.0,0.35675]
[1779928708680,46.89,74419.58,0.0,0.00156,0.0,0.35765]
[1779928713715,46.9,74426.78,0.0,0.00157,0.0,0.36055]
[1779928718750,46.92,74424.09,0.0,0.00157,0.0,0.36059]
[1779928723785,46.93,74422.73,0.0,0.00157,0.0,0.36107]
[1779928728820,46.94,74429.45,0.0,0.00159,0.0,0.36418]
[1779928736876,46.96,74428.94,0.0,0.00159,0.0,0.36544]
[1779928741911,46.98,74431.64,0.0,0.0016,0.0,0.36722]
[1779928746946,46.99,74441.0,0.0,0.00162,0.0,0.37119]
[1779928751981,47.0,74441.61,0.0,0.00163,0.0,0.37223]
[1779928757016,47.01,74440.81,0.0,0.00163,0.0,0.3728]
[1779928762051,47.02,74440.87,0.0,0.00163,0.0,0.37364]
[1779928767086,47.04,74441.19,0.0,0.00164,0.0,0.37455]
[1779928772122,47.05,74426.48,0.0,0.00162,0.0,0.37007]
[1779928778164,47.06,74431.57,0.0,0.00163,0.0,0.37276]
[1779928783199,47.07,74429.09,0.0,0.00163,0.0,0.37276]
[1779928788235,47.09,74416.6,0.0,0.00161,0.0,0.36945]
[1779928793270,47.1,74416.18,0.0,0.00162,0.0,0.37017]
[1779928800319,47.11,74416.34,0.0,0.00162,0.0,0.37139]
[1779928805355,47.13,74419.57,0.0,0.00163,0.0,0.37331]
[1779928810390,47.14,74421.36,0.0,0.00164,0.0,0.37471]
[1779928815425,47.15,74421.63,0.0,0.00164,0.0,0.3756]
[1779928820460,47.16,74423.04,0.0,0.00165,0.0,0.37686]
[1779928825495,47.17,74423.43,0.0,0.00165,0.0,0.37777]
[1779928830530,47.18,74416.08,0.0,0.00165,0.0,0.37607]
[1779928835565,47.19,74421.25,0.0,0.00166,0.0,0.37821]
[1779928840600,47.21,74424.77,0.0,0.00167,0.0,0.38016]
[1779928845636,47.22,74424.21,0.0,0.00167,0.0,0.38072]
[1779928850671,47.23,74416.79,0.0,0.00166,0.0,0.37896]
[1779928855706,47.24,74415.94,0.0,0.00166,0.0,0.37959]
[1779928860740,47.25,74415.28,0.0,0.00167,0.0,0.38012]
[1779928865776,47.26,74420.95,0.0,0.00168,0.0,0.38279]
[1779928870812,47.27,74421.16,0.0,0.00168,0.0,0.38358]
[1779928875847,47.28,74422.47,0.0,0.00169,0.0,0.38474]
[1779928880882,47.29,74412.57,0.0,0.00168,0.0,0.38208]
[1779928885917,47.3,74409.18,0.0,0.00167,0.0,0.38166]
[1779928890954,47.31,74406.31,0.0,0.00167,0.0,0.38142]
[1779928895989,47.32,74408.47,0.0,0.00168,0.0,0.38249]
[1779928901024,47.33,74406.54,0.0,0.00168,0.0,0.38255]
[1779928906059,47.34,74409.14,0.0,0.00169,0.0,0.38415]
[1779928911094,47.35,74418.41,0.0,0.0017,0.0,0.38801]
[1779928916129,47.36,74423.85,0.0,0.00172,0.0,0.39055]
[1779928921164,47.37,74423.44,0.0,0.00172,0.0,0.39105]
[1779928926200,47.38,74419.93,0.0,0.00172,0.0,0.3905]
[1779928931235,47.39,74427.17,0.0,0.00173,0.0,0.39365]
[1779928936271,47.4,74433.84,0.0,0.00174,0.0,0.39659]
[1779928941305,47.41,74431.47,0.0,0.00174,0.0,0.39636]
[1779928946340,47.41,74430.11,0.0,0.00174,0.0,0.3965]
[1779928951374,47.42,74437.62,0.0,0.00176,0.0,0.39934]
[1779928956410,47.43,74437.83,0.0,0.00176,0.0,0.39999]
[1779928961444,47.44,74437.92,0.0,0.00176,0.0,0.40059]
[1779928966479,47.45,74438.39,0.0,0.00177,0.0,0.40132]
[1779928971515,47.45,74439.1,0.0,0.00177,0.0,0.40213]
[1779928976550,47.46,74439.43,0.0,0.00177,0.0,0.40279]
[1779928981585,47.47,74442.99,0.0,0.00178,0.0,0.40458]
[1779928986620,47.47,74440.34,0.0,0.00178,0.0,0.40416]
[1779928991655,47.48,74440.57,0.0,0.00178,0.0,0.40475]
[1779928996690,47.49,74437.0,0.0,0.00178,0.0,0.404]
[1779929001725,47.5,74437.97,0.0,0.00178,0.0,0.40485]
[1779929006760,47.5,74437.59,0.0,0.00179,0.0,0.40522]
[1779929011795,47.51,74421.47,0.0,0.00176,0.0,0.39959]
[1779929016830,47.52,74422.26,0.0,0.00176,0.0,0.40042]
[1779929021866,47.53,74427.8,0.0,0.00178,0.0,0.40303]
[1779929026901,47.53,74427.29,0.0,0.00178,0.0,0.40337]
[1779929031936,47.54,74438.0,0.0,0.0018,0.0,0.4077]
[1779929036972,47.55,74436.87,0.0,0.0018,0.0,0.40778]
[1779929042006,47.55,74438.25,0.0,0.0018,0.0,0.40876]
[1779929047041,47.56,74439.74,0.0,0.00181,0.0,0.40977]
[1779929052076,47.57,74439.27,0.0,0.00181,0.0,0.41007]
[1779929057112,47.57,74446.79,0.0,0.00183,0.0,0.41324]
[1779929062147,47.58,74451.01,0.0,0.00183,0.0,0.41519]
[1779929067182,47.58,74450.14,0.0,0.00184,0.0,0.41529]
[1779929072217,47.59,74452.1,0.0,0.00184,0.0,0.41599]
[1779929077252,47.59,74455.5,0.0,0.00185,0.0,0.41763]
[1779929082287,47.6,74458.17,0.0,0.00185,0.0,0.41898]
[1779929087321,47.6,74455.47,0.0,0.00185,0.0,0.41837]
[1779929092357,47.61,74456.04,0.0,0.00185,0.0,0.41895]
[1779929097050,47.61,74456.3,0.0,0.00186,0.0,0.41935]
[1779929102118,47.62,74452.84,0.0,0.00185,0.0,0.41845]
[1779929102545,47.62,74452.84,0.0,0.00185,0.0,0.41845]
[1779929108377,47.62,74450.86,0.0,0.00185,0.0,0.4182]
[1779929110483,47.63,74452.82,0.0,0.00185,0.0,0.41906]
[1779929113592,47.63,74453.15,0.0,0.00186,0.0,0.41941]
[1779929119546,47.64,74440.59,0.0,0.00184,0.0,0.41539]
[1779929124580,47.64,74439.31,0.0,0.00184,0.0,0.41534]
[1779929130626,47.65,74440.19,0.0,0.00184,0.0,0.41614]
[1779929135658,47.65,74426.49,0.0,0.00182,0.0,0.41118]
[1779929138580,47.66,74427.77,0.0,0.00182,0.0,0.41182]
[1779929143714,47.66,74427.34,0.0,0.00182,0.0,0.41219]
[1779929148749,47.67,74437.0,0.0,0.00184,0.0,0.41611]
[1779929153784,47.67,74439.59,0.0,0.00185,0.0,0.41743]
[1779929158819,47.68,74440.44,0.0,0.00185,0.0,0.41811]
[1779929163854,47.68,74440.64,0.0,0.00185,0.0,0.41855]
[1779929169896,47.69,74440.24,0.0,0.00185,0.0,0.41883]
[1779929174931,47.69,74441.68,0.0,0.00186,0.0,0.4197]
[1779929179969,47.7,74441.35,0.0,0.00186,0.0,0.41992]
[1779929185008,47.7,74442.15,0.0,0.00186,0.0,0.42054]
[1779929190039,47.71,74441.81,0.0,0.00186,0.0,0.42075]
[1779929195075,47.71,74442.6,0.0,0.00186,0.0,0.42101]
[1779929200110,47.72,74443.5,0.0,0.00187,0.0,0.42166]
[1779929205146,47.72,74453.29,0.0,0.00189,0.0,0.42558]
[1779929210181,47.72,74449.34,0.0,0.00188,0.0,0.4244]
[1779929215216,47.73,74440.76,0.0,0.00187,0.0,0.42155]
[1779929220251,47.73,74439.48,0.0,0.00187,0.0,0.42141]
[1779929225289,47.74,74439.31,0.0,0.00187,0.0,0.42159]
[1779929230324,47.74,74442.18,0.0,0.00187,0.0,0.42303]
[1779929235358,47.75,74439.89,0.0,0.00187,0.0,0.42249]
[1779929240394,47.75,74431.71,0.0,0.00186,0.0,0.4198]
[1779929245430,47.75,74416.8,0.0,0.00183,0.0,0.41472]
[1779929250465,47.76,74414.82,0.0,0.00183,0.0,0.41439]
[1779929255500,47.76,74415.67,0.0,0.00183,0.0,0.41466]
[1779929260535,47.77,74416.55,0.0,0.00184,0.0,0.41535]
[1779929265570,47.77,74426.31,0.0,0.00186,0.0,0.41925]
[1779929270605,47.78,74426.7,0.0,0.00186,0.0,0.41971]
[1779929274633,47.78,74406.21,0.0,0.00182,0.0,0.41255]
[1779929279668,47.79,74407.55,0.0,0.00183,0.0,0.41343]
[1779929284703,47.79,74418.44,0.0,0.00185,0.0,0.41777]
[1779929289738,47.8,74426.16,0.0,0.00186,0.0,0.42094]
[1779929294773,47.8,74429.73,0.0,0.00187,0.0,0.42257]
[1779929299808,47.81,74430.93,0.0,0.00188,0.0,0.42333]
[1779929304843,47.81,74432.78,0.0,0.00188,0.0,0.42432]
[1779929309878,47.81,74432.58,0.0,0.00188,0.0,0.42455]
[1779929314914,47.82,74432.41,0.0,0.00188,0.0,0.42437]
[1779929319948,47.82,74416.57,0.0,0.00185,0.0,0.41887]
[1779929324984,47.83,74409.65,0.0,0.00184,0.0,0.41674]
[1779929330019,47.83,74410.04,0.0,0.00185,0.0,0.41727]
[1779929335054,47.84,74408.45,0.0,0.00185,0.0,0.41709]
[1779929340089,47.84,74409.84,0.0,0.00185,0.0,0.41798]
[1779929347138,47.85,74410.13,0.0,0.00185,0.0,0.41862]
[1779929352176,47.86,74409.2,0.0,0.00185,0.0,0.41864]
[1779929357211,47.86,74409.02,0.0,0.00186,0.0,0.41894]
[1779929362246,47.87,74408.95,0.0,0.00186,0.0,0.41934]
[1779929367282,47.87,74408.53,0.0,0.00186,0.0,0.41953]
[1779929372317,47.87,74408.82,0.0,0.00186,0.0,0.41956]
[1779929377352,47.88,74408.77,0.0,0.00186,0.0,0.41989]
[1779929382386,47.88,74410.19,0.0,0.00186,0.0,0.42075]
[1779929387424,47.89,74409.0,0.0,0.00186,0.0,0.42066]
[1779929392459,47.89,74400.08,0.0,0.00185,0.0,0.41777]
[1779929397494,47.9,74406.37,0.0,0.00186,0.0,0.42042]
[1779929402533,47.9,74405.51,0.0,0.00186,0.0,0.42045]
[1779929407568,47.91,74406.69,0.0,0.00187,0.0,0.42122]
[1779929412618,47.91,74405.43,0.0,0.00187,0.0,0.42109]
[1779929417653,47.92,74399.97,0.0,0.00186,0.0,0.41944]
[1779929422688,47.92,74399.94,0.0,0.00186,0.0,0.41978]
[1779929427723,47.93,74399.08,0.0,0.00186,0.0,0.41982]
[1779929432758,47.93,74399.5,0.0,0.00186,0.0,0.4199]
[1779929437793,47.94,74400.05,0.0,0.00186,0.0,0.42045]
[1779929442828,47.94,74399.72,0.0,0.00186,0.0,0.42068]
[1779929447863,47.94,74398.85,0.0,0.00186,0.0,0.42071]
[1779929452898,47.95,74401.17,0.0,0.00187,0.0,0.4219]
[1779929457933,47.95,74401.86,0.0,0.00187,0.0,0.42249]
[1779929462968,47.96,74382.04,0.0,0.00184,0.0,0.41563]
[1779929468010,47.96,74373.12,0.0,0.00183,0.0,0.41282]
[1779929473039,47.97,74371.23,0.0,0.00183,0.0,0.41257]
[1779929478076,47.98,74365.83,0.0,0.00182,0.0,0.41106]
[1779929483111,47.98,74363.44,0.0,0.00182,0.0,0.41064]
[1779929488148,47.99,74356.17,0.0,0.00181,0.0,0.40851]
[1779929493183,47.99,74356.55,0.0,0.00181,0.0,0.40868]
[1779929498218,48.0,74354.58,0.0,0.00181,0.0,0.40843]
[1779929503259,48.01,74351.75,0.0,0.0018,0.0,0.40787]
[1779929508294,48.01,74336.39,0.0,0.00178,0.0,0.40292]
[1779929513329,48.02,74337.59,0.0,0.00178,0.0,0.40385]
[1779929518364,48.03,74334.22,0.0,0.00178,0.0,0.40317]
[1779929523400,48.03,74345.35,0.0,0.0018,0.0,0.40762]
[1779929528434,48.04,74357.38,0.0,0.00183,0.0,0.41247]
[1779929533470,48.05,74361.8,0.0,0.00184,0.0,0.41449]
[1779929538505,48.05,74360.79,0.0,0.00184,0.0,0.41453]
[1779929543541,48.06,74360.28,0.0,0.00184,0.0,0.41476]
[1779929549584,48.06,74363.73,0.0,0.00185,0.0,0.41649]
[1779929554620,48.07,74362.46,0.0,0.00184,0.0,0.41601]
[1779929559655,48.08,74354.1,0.0,0.00183,0.0,0.41342]
[1779929564691,48.08,74355.69,0.0,0.00184,0.0,0.41443]
[1779929569725,48.09,74357.04,0.0,0.00184,0.0,0.41534]
[1779929574760,48.09,74360.29,0.0,0.00185,0.0,0.41692]
[1779929579795,48.1,74360.49,0.0,0.00185,0.0,0.41738]
[1779929584830,48.1,74365.12,0.0,0.00186,0.0,0.41943]
[1779929590872,48.11,74365.43,0.0,0.00186,0.0,0.41997]
[1779929595908,48.11,74365.49,0.0,0.00186,0.0,0.42034]
[1779929600977,48.12,74358.73,0.0,0.00185,0.0,0.41824]
[1779929606010,48.13,74364.41,0.0,0.00187,0.0,0.42142]
[1779929611046,48.16,74363.94,0.0,0.00188,0.0,0.42307]
[1779929616081,48.19,74366.63,0.0,0.00189,0.0,0.42631]
[1779929623129,48.24,74366.77,0.0,0.00191,0.0,0.42953]
[1779929628165,48.27,74371.29,0.0,0.00193,0.0,0.43348]
[1779929633199,48.3,74370.74,0.0,0.00194,0.0,0.43556]
[1779929638237,48.33,74390.0,0.0,0.00199,0.0,0.44515]
[1779929643271,48.34,74396.89,0.0,0.002,0.0,0.44878]
[1779929649315,48.34,74398.84,0.0,0.00201,0.0,0.44962]
[1779929654351,48.34,74399.47,0.0,0.00201,0.0,0.44995]
[1779929657346,48.34,74399.22,0.0,0.00201,0.0,0.44987]
[1779929662408,48.34,74396.8,0.0,0.002,0.0,0.44908]
[1779929667443,48.34,74400.09,0.0,0.00201,0.0,0.45044]
[1779929672478,48.34,74403.11,0.0,0.00201,0.0,0.45125]
[1779929677518,48.36,74411.59,0.0,0.00204,0.0,0.45553]
[1779929677680,48.36,74411.59,0.0,0.00204,0.0,0.45553]
[1779929683560,48.36,74419.06,0.0,0.00205,0.0,0.45894]
[1779929688595,48.38,74419.42,0.0,0.00206,0.0,0.46004]
[1779929693630,48.38,74422.58,0.0,0.00206,0.0,0.46129]
[1779929698665,48.38,74421.01,0.0,0.00206,0.0,0.46067]
[1779929701691,48.38,74398.24,0.0,0.00202,0.0,0.45203]
[1779929704298,48.38,74390.01,0.0,0.002,0.0,0.4491]
[1779929709748,48.39,74367.87,0.0,0.00197,0.0,0.44133]
[1779929715790,48.39,74374.95,0.0,0.00198,0.0,0.44424]
[1779929720825,48.39,74387.47,0.0,0.00201,0.0,0.44915]
[1779929725860,48.4,74394.26,0.0,0.00202,0.0,0.45185]
[1779929730895,48.4,74400.94,0.0,0.00203,0.0,0.4545]
[1779929735930,48.4,74412.83,0.0,0.00205,0.0,0.45869]
[1779929740965,48.4,74417.91,0.0,0.00206,0.0,0.46068]
[1779929746000,48.4,74420.69,0.0,0.00207,0.0,0.46178]
[1779929751038,48.4,74419.49,0.0,0.00206,0.0,0.4613]
[1779929756073,48.4,74402.6,0.0,0.00203,0.0,0.45471]
[1779929756964,48.4,74402.6,0.0,0.00203,0.0,0.45471]
[1779929757436,48.4,74402.6,0.0,0.00203,0.0,0.45471]
[1779929766145,48.4,74387.01,0.0,0.002,0.0,0.44881]
[1779929771180,48.4,74372.34,0.0,0.00198,0.0,0.44332]
[1779929776215,48.4,74369.56,0.0,0.00197,0.0,0.44241]
[1779929781250,48.4,74361.86,0.0,0.00196,0.0,0.43966]
[1779929786285,48.41,74352.85,0.0,0.00194,0.0,0.43646]
[1779929791326,48.41,74359.46,0.0,0.00196,0.0,0.43871]
[1779929796361,48.41,74360.43,0.0,0.00196,0.0,0.43925]
[1779929801396,48.41,74363.97,0.0,0.00196,0.0,0.44076]
[1779929806431,48.42,74362.14,0.0,0.00196,0.0,0.44023]
[1779929812473,48.42,74363.4,0.0,0.00197,0.0,0.4409]
[1779929817508,48.42,74372.22,0.0,0.00198,0.0,0.44439]
[1779929822543,48.42,74375.69,0.0,0.00199,0.0,0.44583]
[1779929827578,48.42,74378.0,0.0,0.00199,0.0,0.44682]
[1779929832613,48.42,74380.55,0.0,0.002,0.0,0.44789]
[1779929837648,48.42,74380.82,0.0,0.002,0.0,0.44808]
[1779929842683,48.43,74375.41,0.0,0.00199,0.0,0.44609]
[1779929847720,48.43,74376.33,0.0,0.00199,0.0,0.44655]
[1779929852755,48.43,74378.07,0.0,0.00199,0.0,0.44686]
[1779929857789,48.43,74377.73,0.0,0.00199,0.0,0.44685]
[1779929862825,48.43,74378.11,0.0,0.002,0.0,0.44709]
[1779929867862,48.43,74378.72,0.0,0.002,0.0,0.44741]
[1779929872898,48.43,74382.55,0.0,0.00201,0.0,0.44897]
[1779929877933,48.43,74394.41,0.0,0.00203,0.0,0.45358]
[1779929882968,48.43,74393.8,0.0,0.00203,0.0,0.45338]
[1779929888012,48.44,74393.5,0.0,0.00203,0.0,0.45331]
[1779929893039,48.44,74401.07,0.0,0.00204,0.0,0.4563]
[1779929898074,48.44,74416.31,0.0,0.00207,0.0,0.46227]
[1779929903109,48.44,74419.97,0.0,0.00208,0.0,0.46371]
[1779929908145,48.44,74421.42,0.0,0.00208,0.0,0.46428]
[1779929913180,48.44,74426.95,0.0,0.00209,0.0,0.46601]
[1779929918214,48.44,74435.09,0.0,0.0021,0.0,0.46925]
[1779929923250,48.44,74443.63,0.0,0.00212,0.0,0.47266]
[1779929928285,48.44,74447.43,0.0,0.00213,0.0,0.47419]
[1779929933324,48.44,74460.63,0.0,0.00215,0.0,0.47952]
[1779929938361,48.44,74461.7,0.0,0.00216,0.0,0.47996]
[1779929943396,48.44,74461.31,0.0,0.00216,0.0,0.4798]
[1779929948431,48.44,74447.59,0.0,0.00213,0.0,0.47425]
[1779929954473,48.44,74448.18,0.0,0.00213,0.0,0.47449]
[1779929959508,48.44,74445.94,0.0,0.00212,0.0,0.47359]
[1779929964543,48.44,74446.22,0.0,0.00213,0.0,0.4737]
[1779929969578,48.44,74452.6,0.0,0.00214,0.0,0.47627]
[1779929974616,48.44,74451.87,0.0,0.00213,0.0,0.47551]
[1779929979651,48.44,74451.24,0.0,0.00213,0.0,0.47526]
[1779929984686,48.44,74450.23,0.0,0.00213,0.0,0.47485]
[1779929989721,48.44,74449.66,0.0,0.00213,0.0,0.47462]
[1779929994756,48.44,74449.78,0.0,0.00213,0.0,0.47467]
[1779929999791,48.44,74448.06,0.0,0.00213,0.0,0.47398]
[1779930003819,48.44,74467.99,0.0,0.00217,0.0,0.48205]
[1779930008854,48.44,74453.45,0.0,0.00214,0.0,0.47615]
[1779930013892,48.44,74445.87,0.0,0.00212,0.0,0.4731]
[1779930018927,48.44,74449.72,0.0,0.00213,0.0,0.47464]
[1779930023962,48.44,74449.81,0.0,0.00213,0.0,0.47468]
[1779930028997,48.44,74447.1,0.0,0.00212,0.0,0.47359]
[1779930034039,48.44,74440.57,0.0,0.00211,0.0,0.47051]
[1779930039077,48.44,74443.86,0.0,0.00212,0.0,0.47183]
[1779930044114,48.44,74452.33,0.0,0.00213,0.0,0.47523]
[1779930049149,48.44,74450.76,0.0,0.00213,0.0,0.4746]
[1779930054185,48.44,74451.29,0.0,0.00213,0.0,0.47481]
[1779930059220,48.44,74452.94,0.0,0.00213,0.0,0.47548]
[1779930064256,48.44,74450.18,0.0,0.00213,0.0,0.47436]
[1779930069291,48.44,74451.6,0.0,0.00213,0.0,0.47494]
[1779930074326,48.44,74439.26,0.0,0.00211,0.0,0.46999]
[1779930079361,48.44,74438.26,0.0,0.00211,0.0,0.46959]
[1779930084396,48.44,74438.81,0.0,0.00211,0.0,0.46981]
[1779930089431,48.44,74443.53,0.0,0.00212,0.0,0.47169]
[1779930094466,48.44,74448.79,0.0,0.00212,0.0,0.47334]
[1779930099501,48.44,74444.05,0.0,0.00211,0.0,0.47144]
[1779930104536,48.44,74450.73,0.0,0.00213,0.0,0.47412]
[1779930109572,48.44,74449.77,0.0,0.00213,0.0,0.47373]
[1779930114607,48.44,74448.86,0.0,0.00212,0.0,0.47337]
[1779930119642,48.44,74438.57,0.0,0.0021,0.0,0.46925]
[1779930124682,48.44,74446.69,0.0,0.00212,0.0,0.4725]
[1779930129717,48.44,74448.03,0.0,0.00212,0.0,0.47303]
[1779930134752,48.44,74450.41,0.0,0.00213,0.0,0.47399]
[1779930139790,48.44,74447.92,0.0,0.00212,0.0,0.47299]
[1779930144821,48.44,74445.25,0.0,0.00212,0.0,0.47192]
[1779930149857,48.44,74446.14,0.0,0.00212,0.0,0.47228]
[1779930155900,48.44,74452.34,0.0,0.00213,0.0,0.4743]
[1779930160935,48.44,74447.87,0.0,0.00212,0.0,0.47251]
[1779930165972,48.44,74460.0,0.0,0.00214,0.0,0.47739]
[1779930171007,48.44,74462.19,0.0,0.00215,0.0,0.47828]
[1779930176044,48.44,74463.2,0.0,0.00215,0.0,0.47869]
[1779930181078,48.44,74460.24,0.0,0.00214,0.0,0.47749]
[1779930183094,48.44,74440.71,0.0,0.00211,0.0,0.46964]
[1779930188129,48.44,74440.58,0.0,0.00211,0.0,0.46959]
[1779930193166,48.44,74442.59,0.0,0.00211,0.0,0.47039]
[1779930198201,48.44,74449.89,0.0,0.00212,0.0,0.47332]
[1779930203236,48.44,74450.9,0.0,0.00213,0.0,0.47372]
[1779930208271,48.44,74451.2,0.0,0.00213,0.0,0.47384]
[1779930213305,48.44,74456.43,0.0,0.00214,0.0,0.47548]
[1779930218342,48.44,74457.34,0.0,0.00214,0.0,0.47585]
[1779930223376,48.44,74466.57,0.0,0.00216,0.0,0.47959]
[1779930228411,48.44,74465.12,0.0,0.00215,0.0,0.479]
[1779930233447,48.44,74466.86,0.0,0.00216,0.0,0.47971]
[1779930238482,48.44,74471.82,0.0,0.00217,0.0,0.48172]
[1779930243518,48.44,74468.65,0.0,0.00216,0.0,0.48043]
[1779930248552,48.44,74467.88,0.0,0.00216,0.0,0.48012]
[1779930253587,48.44,74463.7,0.0,0.00215,0.0,0.47842]
[1779930258621,48.44,74466.4,0.0,0.00215,0.0,0.47952]
[1779930263657,48.44,74466.35,0.0,0.00215,0.0,0.4795]
[1779930268692,48.44,74466.41,0.0,0.00215,0.0,0.47952]
[1779930273727,48.44,74465.63,0.0,0.00215,0.0,0.47874]
[1779930278766,48.44,74445.4,0.0,0.00211,0.0,0.47059]
[1779930283801,48.44,74444.6,0.0,0.00211,0.0,0.47027]
[1779930288835,48.44,74443.89,0.0,0.00211,0.0,0.46999]
[1779930293872,48.44,74443.94,0.0,0.00211,0.0,0.47001]
[1779930298907,48.44,74443.39,0.0,0.00211,0.0,0.46979]
[1779930303943,48.44,74434.88,0.0,0.00209,0.0,0.4664]
[1779930305438,48.44,74423.42,0.0,0.00207,0.0,0.46187]
[1779930306156,48.44,74423.42,0.0,0.00207,0.0,0.46187]
[1779930312001,48.44,74428.33,0.0,0.00208,0.0,0.46404]
[1779930317036,48.44,74421.4,0.0,0.00207,0.0,0.46131]
[1779930322071,48.44,74403.93,0.0,0.00203,0.0,0.4545]
[1779930327106,48.44,74402.72,0.0,0.00203,0.0,0.45405]
[1779930332141,48.44,74401.37,0.0,0.00203,0.0,0.4531]
[1779930337176,48.44,74400.08,0.0,0.00202,0.0,0.45263]
[1779930342210,48.44,74398.12,0.0,0.00202,0.0,0.45191]
[1779930347246,48.44,74395.79,0.0,0.00202,0.0,0.45105]
[1779930352282,48.44,74393.16,0.0,0.00201,0.0,0.45009]
[1779930357317,48.44,74393.22,0.0,0.00201,0.0,0.45017]
[1779930362353,48.44,74393.37,0.0,0.00201,0.0,0.45029]
[1779930367963,48.44,74397.72,0.0,0.00202,0.0,0.45203]
[1779930368469,48.44,74397.42,0.0,0.00202,0.0,0.45193]
[1779930374436,48.44,74401.11,0.0,0.00203,0.0,0.45342]
[1779930379471,48.45,74400.35,0.0,0.00203,0.0,0.45316]
[1779930384506,48.45,74408.17,0.0,0.00204,0.0,0.45626]
[1779930389540,48.45,74415.01,0.0,0.00206,0.0,0.45895]
[1779930394577,48.45,74419.9,0.0,0.00206,0.0,0.46041]
[1779930399612,48.45,74419.44,0.0,0.00206,0.0,0.46023]
[1779930404647,48.45,74419.84,0.0,0.00206,0.0,0.46039]
[1779930409682,48.45,74421.79,0.0,0.00207,0.0,0.46115]
[1779930414717,48.45,74426.01,0.0,0.00207,0.0,0.46281]
[1779930419756,48.45,74426.86,0.0,0.00208,0.0,0.46315]
[1779930424791,48.45,74431.03,0.0,0.00208,0.0,0.4648]
[1779930429825,48.45,74431.94,0.0,0.00209,0.0,0.46516]
[1779930432847,48.45,74408.62,0.0,0.00204,0.0,0.45601]
[1779930437882,48.45,74409.42,0.0,0.00204,0.0,0.45632]
[1779930443366,48.45,74418.82,0.0,0.00206,0.0,0.45999]
[1779930448960,48.45,74431.83,0.0,0.00209,0.0,0.46511]
[1779930453995,48.45,74431.73,0.0,0.00208,0.0,0.46461]
[1779930459030,48.45,74434.05,0.0,0.00209,0.0,0.46553]
[1779930464065,48.45,74420.32,0.0,0.00206,0.0,0.46012]
[1779930469100,48.45,74428.91,0.0,0.00208,0.0,0.4635]
[1779930474136,48.45,74428.43,0.0,0.00208,0.0,0.46331]
[1779930479169,48.45,74420.48,0.0,0.00206,0.0,0.46018]
[1779930484205,48.45,74419.35,0.0,0.00206,0.0,0.45974]
[1779930489240,48.45,74420.85,0.0,0.00206,0.0,0.46033]
[1779930494275,48.45,74418.97,0.0,0.00206,0.0,0.45959]
[1779930499311,48.45,74413.21,0.0,0.00205,0.0,0.45734]
[1779930504346,48.45,74409.48,0.0,0.00204,0.0,0.45589]
[1779930509380,48.45,74408.34,0.0,0.00204,0.0,0.45545]
[1779930514416,48.45,74409.56,0.0,0.00204,0.0,0.45547]
[1779930519451,48.45,74407.93,0.0,0.00204,0.0,0.45484]
[1779930524486,48.45,74408.62,0.0,0.00204,0.0,0.4551]
[1779930529521,48.45,74409.27,0.0,0.00204,0.0,0.45536]
[1779930536570,48.45,74408.72,0.0,0.00204,0.0,0.45514]
[1779930541608,48.45,74407.9,0.0,0.00204,0.0,0.45482]
[1779930546642,48.45,74407.29,0.0,0.00203,0.0,0.45459]
[1779930552684,48.45,74407.23,0.0,0.00203,0.0,0.45456]
[1779930557722,48.45,74408.63,0.0,0.00204,0.0,0.45511]
[1779930561728,48.45,74408.07,0.0,0.00204,0.0,0.45489]
[1779930566785,48.45,74378.11,0.0,0.00198,0.0,0.44341]
[1779930571817,48.45,74371.23,0.0,0.00197,0.0,0.44049]
[1779930577601,48.45,74371.45,0.0,0.00197,0.0,0.44071]
[1779930582894,48.45,74387.81,0.0,0.002,0.0,0.44709]
[1779930588937,48.45,74387.99,0.0,0.002,0.0,0.44726]
[1779930593972,48.45,74387.53,0.0,0.002,0.0,0.44718]
[1779930599007,48.46,74388.77,0.0,0.002,0.0,0.44775]
[1779930604042,48.46,74387.67,0.0,0.002,0.0,0.44744]
[1779930609077,48.46,74387.67,0.0,0.002,0.0,0.44755]
[1779930614112,48.46,74386.58,0.0,0.002,0.0,0.44725]
[1779930619147,48.46,74385.21,0.0,0.002,0.0,0.44685]
[1779930624182,48.46,74388.08,0.0,0.002,0.0,0.44808]
[1779930629217,48.47,74387.41,0.0,0.002,0.0,0.44795]
[1779930632239,48.47,74408.64,0.0,0.00204,0.0,0.45576]
[1779930637274,48.47,74409.31,0.0,0.00204,0.0,0.45606]
[1779930643316,48.47,74406.71,0.0,0.00204,0.0,0.45509]
[1779930648351,48.47,74407.72,0.0,0.00204,0.0,0.45553]
[1779930653386,48.47,74406.25,0.0,0.00204,0.0,0.455]
[1779930658421,48.47,74407.74,0.0,0.00204,0.0,0.45562]
[1779930663455,48.47,74408.84,0.0,0.00204,0.0,0.45609]
[1779930668492,48.47,74400.29,0.0,0.00203,0.0,0.45283]
[1779930673527,48.47,74394.8,0.0,0.00202,0.0,0.45079]
[1779930678562,48.47,74393.98,0.0,0.00202,0.0,0.45057]
[1779930683597,48.47,74378.87,0.0,0.00199,0.0,0.44489]
[1779930688633,48.48,74360.81,0.0,0.00196,0.0,0.43825]
[1779930693668,48.48,74364.6,0.0,0.00196,0.0,0.43946]
[1779930698703,48.48,74378.53,0.0,0.00199,0.0,0.44497]
[1779930703739,48.48,74378.29,0.0,0.00199,0.0,0.44502]
[1779930708776,48.49,74391.18,0.0,0.00201,0.0,0.45007]
[1779930713813,48.49,74399.4,0.0,0.00203,0.0,0.4533]
[1779930718848,48.49,74400.91,0.0,0.00203,0.0,0.45395]
[1779930723883,48.49,74401.31,0.0,0.00203,0.0,0.45417]
[1779930728918,48.49,74399.62,0.0,0.00203,0.0,0.45358]
[1779930733954,48.49,74398.47,0.0,0.00203,0.0,0.45322]
[1779930738991,48.49,74386.99,0.0,0.00201,0.0,0.44891]
[1779930744026,48.49,74378.69,0.0,0.00199,0.0,0.44588]
[1779930749061,48.49,74380.89,0.0,0.002,0.0,0.44687]
[1779930754098,48.5,74380.61,0.0,0.002,0.0,0.44645]
[1779930759131,48.5,74379.66,0.0,0.002,0.0,0.44622]
[1779930764166,48.5,74378.83,0.0,0.00199,0.0,0.44604]
[1779930769201,48.5,74379.67,0.0,0.002,0.0,0.44649]
[1779930774236,48.5,74379.11,0.0,0.002,0.0,0.4464]
[1779930779272,48.5,74380.68,0.0,0.002,0.0,0.44713]
[1779930784307,48.51,74380.9,0.0,0.002,0.0,0.44733]
[1779930789342,48.51,74364.29,0.0,0.00197,0.0,0.44114]
[1779930794382,48.51,74354.07,0.0,0.00195,0.0,0.43748]
[1779930799417,48.52,74341.88,0.0,0.00194,0.0,0.43383]
[1779930804452,48.53,74342.22,0.0,0.00194,0.0,0.43422]
[1779930809486,48.53,74340.15,0.0,0.00193,0.0,0.43371]
[1779930814522,48.53,74336.38,0.0,0.00193,0.0,0.43214]
[1779930819557,48.54,74338.46,0.0,0.00193,0.0,0.43319]
[1779930824592,48.54,74338.27,0.0,0.00193,0.0,0.43338]
[1779930829626,48.54,74337.7,0.0,0.00193,0.0,0.43343]
[1779930834662,48.55,74335.81,0.0,0.00193,0.0,0.43299]
[1779930839697,48.55,74341.14,0.0,0.00194,0.0,0.43523]
[1779930844744,48.55,74350.58,0.0,0.00196,0.0,0.43899]
[1779930849780,48.56,74350.83,0.0,0.00196,0.0,0.43929]
[1779930855822,48.56,74356.56,0.0,0.00197,0.0,0.44169]
[1779930861864,48.56,74356.58,0.0,0.00197,0.0,0.44191]
[1779930866899,48.56,74356.56,0.0,0.00198,0.0,0.44212]
[1779930871934,48.57,74356.63,0.0,0.00197,0.0,0.44189]
[1779930876975,48.57,74353.01,0.0,0.00197,0.0,0.44071]
[1779930882009,48.57,74355.16,0.0,0.00197,0.0,0.44171]
[1779930887045,48.57,74355.62,0.0,0.00198,0.0,0.44207]
[1779930892080,48.58,74356.37,0.0,0.00198,0.0,0.44254]
[1779930897116,48.58,74360.28,0.0,0.00199,0.0,0.44419]
[1779930902151,48.58,74359.97,0.0,0.00199,0.0,0.44425]
[1779930907186,48.58,74354.88,0.0,0.00198,0.0,0.44249]
[1779930912227,48.59,74354.2,0.0,0.00198,0.0,0.44242]
[1779930917262,48.59,74337.03,0.0,0.00195,0.0,0.4362]
[1779930922296,48.59,74332.26,0.0,0.00194,0.0,0.43468]
[1779930927334,48.6,74331.58,0.0,0.00194,0.0,0.4347]
[1779930932369,48.6,74332.5,0.0,0.00194,0.0,0.43487]
[1779930937404,48.6,74316.07,0.0,0.00191,0.0,0.42908]
[1779930942439,48.61,74310.14,0.0,0.0019,0.0,0.42724]
[1779930947474,48.61,74310.02,0.0,0.00191,0.0,0.42753]
[1779930952509,48.62,74319.22,0.0,0.00192,0.0,0.43124]
[1779930957544,48.62,74318.27,0.0,0.00192,0.0,0.43119]
[1779930962579,48.62,74313.04,0.0,0.00192,0.0,0.42956]
[1779930967613,48.63,74321.1,0.0,0.00193,0.0,0.43282]
[1779930972649,48.63,74327.33,0.0,0.00194,0.0,0.4354]
[1779930977684,48.64,74327.42,0.0,0.00195,0.0,0.43568]
[1779930978958,48.64,74327.42,0.0,0.00195,0.0,0.43568]
[1779930980067,48.64,74325.99,0.0,0.00194,0.0,0.43525]
[1779930985741,48.64,74307.91,0.0,0.00191,0.0,0.42884]
[1779930990777,48.64,74308.18,0.0,0.00191,0.0,0.42925]
[1779930995812,48.65,74308.18,0.0,0.00191,0.0,0.42913]
[1779931000858,48.65,74302.23,0.0,0.00191,0.0,0.42726]
[1779931001865,48.65,74274.61,0.0,0.00186,0.0,0.4173]
[1779931004886,48.66,74254.49,0.0,0.00182,0.0,0.41037]
[1779931009921,48.66,74255.9,0.0,0.00183,0.0,0.41136]
[1779931014958,48.67,74255.93,0.0,0.00183,0.0,0.41184]
[1779931019993,48.68,74257.29,0.0,0.00184,0.0,0.41279]
[1779931025028,48.68,74253.99,0.0,0.00183,0.0,0.41208]
[1779931030065,48.69,74247.72,0.0,0.00182,0.0,0.41043]
[1779931035100,48.7,74246.39,0.0,0.00182,0.0,0.41042]
[1779931039128,48.7,74226.78,0.0,0.00179,0.0,0.40392]
[1779931042150,48.71,74205.85,0.0,0.00176,0.0,0.397]
[1779931047203,48.72,74212.26,0.0,0.00178,0.0,0.40021]
[1779931052239,48.72,74221.84,0.0,0.00179,0.0,0.40324]
[1779931057274,48.72,74235.08,0.0,0.00181,0.0,0.40787]
[1779931062313,48.72,74245.34,0.0,0.00183,0.0,0.41149]
[1779931065336,48.72,74222.74,0.0,0.00179,0.0,0.40355]
[1779931068369,48.72,74202.81,0.0,0.00176,0.0,0.39666]
[1779931071493,48.72,74184.99,0.0,0.00173,0.0,0.39059]
[1779931073408,48.72,74138.5,0.0,0.00166,0.0,0.37512]
[1779931074498,48.72,74138.5,0.0,0.00166,0.0,0.37512]
[1779931075060,48.72,74138.5,0.0,0.00166,0.0,0.37512]
[1779931075119,48.72,74115.58,0.0,0.00162,0.0,0.36769]
[1779931075428,48.72,74115.58,0.0,0.00162,0.0,0.36769]
[1779931075467,48.72,74082.73,0.0,0.00157,0.0,0.35727]
[1779931080519,48.87,74061.17,0.0,0.00158,0.0,0.36]
[1779931083017,48.87,74053.3,0.0,0.00157,0.0,0.35753]
[1779931083093,48.96,74082.79,0.0,0.00164,0.0,0.37267]
[1779931086565,49.16,74107.38,0.0,0.00175,0.0,0.39484]
[1779931090593,49.2,74128.28,0.0,0.0018,0.0,0.40474]
[1779931092608,49.22,74162.26,0.0,0.00186,0.0,0.41786]
[1779931096644,49.23,74191.29,0.0,0.00192,0.0,0.42938]
[1779931101018,49.23,74203.79,0.0,0.00194,0.0,0.43414]
[1779931101022,49.23,74203.79,0.0,0.00194,0.0,0.43414]
[1779931106715,49.24,74216.62,0.0,0.00197,0.0,0.4392]
[1779931111751,49.24,74227.63,0.0,0.00199,0.0,0.44304]
[1779931115779,49.24,74253.24,0.0,0.00203,0.0,0.45283]
[1779931120814,49.24,74269.58,0.0,0.00206,0.0,0.45913]
[1779931125849,49.24,74262.41,0.0,0.00205,0.0,0.45637]
[1779931130884,49.24,74250.38,0.0,0.00203,0.0,0.45182]
[1779931135184,49.24,74253.92,0.0,0.00203,0.0,0.45321]
[1779931140954,49.24,74251.81,0.0,0.00203,0.0,0.45247]
[1779931145993,49.25,74232.8,0.0,0.002,0.0,0.44537]
[1779931151029,49.25,74243.74,0.0,0.00202,0.0,0.44961]
[1779931152254,49.25,74243.74,0.0,0.00202,0.0,0.44961]
[1779931155077,49.25,74266.67,0.0,0.00206,0.0,0.45841]
[1779931160111,49.25,74275.11,0.0,0.00208,0.0,0.46167]
[1779931165146,49.25,74263.78,0.0,0.00205,0.0,0.4573]
[1779931169529,49.25,74249.91,0.0,0.00203,0.0,0.45202]
[1779931175216,49.25,74261.97,0.0,0.00205,0.0,0.45624]
[1779931180250,49.25,74256.52,0.0,0.00204,0.0,0.45418]
[1779931185286,49.25,74237.14,0.0,0.002,0.0,0.44687]
[1779931190322,49.25,74221.88,0.0,0.00198,0.0,0.44127]
[1779931195359,49.25,74228.06,0.0,0.00199,0.0,0.44375]
[1779931200395,49.26,74232.65,0.0,0.002,0.0,0.44567]
[1779931205430,49.26,74233.6,0.0,0.002,0.0,0.44615]
[1779931210467,49.26,74229.86,0.0,0.00199,0.0,0.4449]
[1779931215509,49.26,74223.22,0.0,0.00198,0.0,0.44257]
[1779931220544,49.27,74209.11,0.0,0.00196,0.0,0.43754]
[1779931225579,49.27,74204.41,0.0,0.00195,0.0,0.43603]
[1779931230616,49.27,74209.91,0.0,0.00196,0.0,0.4383]
[1779931235651,49.27,74222.35,0.0,0.00198,0.0,0.44268]
[1779931240686,49.28,74217.25,0.0,0.00198,0.0,0.44095]
[1779931245721,49.28,74215.22,0.0,0.00197,0.0,0.44036]
[1779931250756,49.28,74207.7,0.0,0.00196,0.0,0.43778]
[1779931255791,49.28,74218.29,0.0,0.00198,0.0,0.44192]
[1779931260826,49.29,74215.45,0.0,0.00198,0.0,0.44104]
[1779931265865,49.29,74210.91,0.0,0.00197,0.0,0.43954]
[1779931270900,49.29,74206.89,0.0,0.00196,0.0,0.43823]
[1779931275938,49.29,74198.17,0.0,0.00195,0.0,0.43521]
[1779931280973,49.3,74197.22,0.0,0.00195,0.0,0.43509]
[1779931286015,49.3,74204.0,0.0,0.00196,0.0,0.43782]
[1779931291052,49.3,74202.54,0.0,0.00196,0.0,0.43705]
[1779931296086,49.31,74204.98,0.0,0.00196,0.0,0.43816]
[1779931301126,49.31,74206.3,0.0,0.00197,0.0,0.43885]
[1779931306161,49.31,74205.5,0.0,0.00197,0.0,0.43874]
[1779931310529,49.31,74196.64,0.0,0.00195,0.0,0.4356]
[1779931311197,49.31,74162.87,0.0,0.00189,0.0,0.4234]
[1779931316233,49.33,74153.32,0.0,0.00188,0.0,0.4208]
[1779931321217,49.33,74150.14,0.0,0.00187,0.0,0.41998]
[1779931326302,49.34,74171.69,0.0,0.00191,0.0,0.42818]
[1779931331338,49.34,74179.25,0.0,0.00193,0.0,0.43124]
[1779931336373,49.34,74197.77,0.0,0.00196,0.0,0.43832]
[1779931338135,49.34,74197.8,0.0,0.00196,0.0,0.43838]
[1779931343422,49.35,74196.67,0.0,0.00196,0.0,0.43822]
[1779931348457,49.35,74202.8,0.0,0.00198,0.0,0.44072]
[1779931353492,49.35,74211.24,0.0,0.00199,0.0,0.44362]
[1779931358537,49.36,74227.72,0.0,0.00202,0.0,0.45001]
[1779931363571,49.36,74242.61,0.0,0.00205,0.0,0.45573]
[1779931368606,49.36,74252.67,0.0,0.00207,0.0,0.45962]
[1779931373641,49.36,74262.41,0.0,0.00209,0.0,0.46339]
[1779931378676,49.36,74270.77,0.0,0.0021,0.0,0.46665]
[1779931383716,49.36,74255.87,0.0,0.00207,0.0,0.46086]
[1779931388751,49.36,74264.74,0.0,0.00209,0.0,0.4643]
[1779931393786,49.36,74272.34,0.0,0.0021,0.0,0.46727]
[1779931396807,49.36,74292.85,0.0,0.00214,0.0,0.47535]
[1779931401843,49.36,74303.11,0.0,0.00216,0.0,0.47944]
[1779931406877,49.36,74312.43,0.0,0.00218,0.0,0.48319]
[1779931410909,49.36,74333.4,0.0,0.00222,0.0,0.4917]
[1779931413933,49.36,74359.24,0.0,0.00227,0.0,0.50188]
[1779931418970,49.36,74376.72,0.0,0.00231,0.0,0.5092]
[1779931424015,49.36,74388.85,0.0,0.00234,0.0,0.51434]
[1779931429046,49.36,74392.67,0.0,0.00234,0.0,0.51596]
[1779931434081,49.36,74387.36,0.0,0.00233,0.0,0.5137]
[1779931439122,49.36,74380.77,0.0,0.00232,0.0,0.51091]
[1779931444158,49.36,74399.45,0.0,0.00236,0.0,0.51886]
[1779931449201,49.36,74415.01,0.0,0.00239,0.0,0.52557]
[1779931454232,49.36,74403.25,0.0,0.00237,0.0,0.52049]
[1779931459267,49.36,74386.67,0.0,0.00233,0.0,0.51341]
[1779931464329,49.36,74376.22,0.0,0.00231,0.0,0.50899]
[1779931469364,49.36,74378.37,0.0,0.00231,0.0,0.5099]
[1779931474399,49.36,74379.91,0.0,0.00232,0.0,0.51005]
[1779931479434,49.36,74380.02,0.0,0.00232,0.0,0.5101]
[1779931484490,49.36,74372.24,0.0,0.0023,0.0,0.50682]
[1779931490532,49.36,74371.69,0.0,0.0023,0.0,0.50659]
[1779931491700,49.36,74371.69,0.0,0.0023,0.0,0.50659]
[1779931498588,49.36,74346.33,0.0,0.00225,0.0,0.49604]
[1779931503625,49.36,74337.34,0.0,0.00223,0.0,0.49235]
[1779931508659,49.36,74344.47,0.0,0.00224,0.0,0.49528]
[1779931513693,49.36,74353.98,0.0,0.00226,0.0,0.4992]
[1779931518729,49.36,74345.36,0.0,0.00224,0.0,0.49564]
[1779931523764,49.36,74347.38,0.0,0.00225,0.0,0.49648]
[1779931528799,49.36,74345.34,0.0,0.00224,0.0,0.49563]
[1779931533834,49.36,74345.39,0.0,0.00224,0.0,0.49517]
[1779931536859,49.36,74325.61,0.0,0.0022,0.0,0.48709]
[1779931541894,49.36,74328.31,0.0,0.00221,0.0,0.48818]
[1779931546929,49.36,74318.06,0.0,0.00219,0.0,0.48403]
[1779931551964,49.36,74316.12,0.0,0.00218,0.0,0.48325]
[1779931556999,49.36,74314.92,0.0,0.00218,0.0,0.48277]
[1779931562036,49.36,74307.12,0.0,0.00217,0.0,0.47963]
[1779931567071,49.36,74311.74,0.0,0.00218,0.0,0.48149]
[1779931572106,49.36,74309.01,0.0,0.00217,0.0,0.48039]
[1779931577141,49.36,74304.11,0.0,0.00216,0.0,0.47843]
[1779931582176,49.36,74302.55,0.0,0.00216,0.0,0.47781]
[1779931587778,49.36,74291.97,0.0,0.00214,0.0,0.4736]
[1779931589957,49.36,74283.36,0.0,0.00212,0.0,0.4702]
[1779931590551,49.36,74283.36,0.0,0.00212,0.0,0.4702]
[1779931597283,49.36,74283.24,0.0,0.00212,0.0,0.46969]
[1779931602318,49.36,74285.12,0.0,0.00212,0.0,0.47043]
[1779931607353,49.36,74278.03,0.0,0.00211,0.0,0.46765]
[1779931612389,49.36,74274.47,0.0,0.0021,0.0,0.46625]
[1779931617423,49.36,74264.34,0.0,0.00208,0.0,0.46231]
[1779931622474,49.36,74251.8,0.0,0.00206,0.0,0.45747]
[1779931627509,49.36,74249.09,0.0,0.00205,0.0,0.45649]
[1779931630545,49.36,74228.26,0.0,0.00201,0.0,0.44861]
[1779931635580,49.36,74221.67,0.0,0.002,0.0,0.44628]
[1779931640615,49.36,74225.24,0.0,0.00201,0.0,0.44779]
[1779931645657,49.36,74220.69,0.0,0.002,0.0,0.44622]
[1779931647672,49.36,74240.14,0.0,0.00204,0.0,0.45365]
[1779931652707,49.37,74245.54,0.0,0.00205,0.0,0.45532]
[1779931657742,49.37,74243.72,0.0,0.00204,0.0,0.45469]
[1779931662777,49.37,74248.86,0.0,0.00205,0.0,0.45673]
[1779931667812,49.37,74249.39,0.0,0.00206,0.0,0.45699]
[1779931672863,49.37,74233.81,0.0,0.00203,0.0,0.45109]
[1779931677895,49.37,74219.64,0.0,0.002,0.0,0.44589]
[1779931681924,49.37,74193.27,0.0,0.00195,0.0,0.43617]
[1779931684946,49.38,74171.09,0.0,0.00192,0.0,0.4289]
[1779931686963,49.39,74151.34,0.0,0.00189,0.0,0.42213]
[1779931687967,49.39,74128.9,0.0,0.00185,0.0,0.41445]
[1779931689039,49.39,74128.9,0.0,0.00185,0.0,0.41445]
[1779931689608,49.4,74106.01,0.0,0.00181,0.0,0.40675]
[1779931695024,49.53,74120.51,0.0,0.00189,0.0,0.42173]
[1779931698083,49.54,74088.78,0.0,0.00183,0.0,0.41078]
[1779931700106,49.54,74113.47,0.0,0.00188,0.0,0.41968]
[1779931704971,49.55,74101.07,0.0,0.00186,0.0,0.41562]
[1779931710176,49.61,74120.93,0.0,0.00191,0.0,0.42758]
[1779931711194,49.62,74143.23,0.0,0.00196,0.0,0.43596]
[1779931716230,49.63,74149.3,0.0,0.00197,0.0,0.43844]
[1779931721266,49.63,74132.28,0.0,0.00194,0.0,0.43247]
[1779931726301,49.63,74148.91,0.0,0.00197,0.0,0.43884]
[1779931731335,49.64,74145.78,0.0,0.00196,0.0,0.43793]
[1779931736748,49.64,74147.05,0.0,0.00197,0.0,0.43859]
[1779931741408,49.64,74167.5,0.0,0.00201,0.0,0.44647]
[1779931743421,49.64,74188.61,0.0,0.00205,0.0,0.45449]
[1779931748456,49.64,74199.52,0.0,0.00207,0.0,0.45872]
[1779931753491,49.64,74193.07,0.0,0.00205,0.0,0.45629]
[1779931758526,49.64,74184.16,0.0,0.00204,0.0,0.45295]
[1779931763561,49.65,74193.02,0.0,0.00205,0.0,0.4564]
[1779931768596,49.65,74194.2,0.0,0.00206,0.0,0.4569]
[1779931773631,49.65,74192.41,0.0,0.00205,0.0,0.45579]
[1779931778667,49.65,74205.95,0.0,0.00208,0.0,0.46102]
[1779931783701,49.65,74205.93,0.0,0.00208,0.0,0.46101]
[1779931788736,49.65,74206.62,0.0,0.00208,0.0,0.46128]
[1779931792296,49.65,74191.52,0.0,0.00205,0.0,0.4555]
[1779931793586,49.65,74187.6,0.0,0.00204,0.0,0.45402]
[1779931798806,49.65,74183.28,0.0,0.00204,0.0,0.45246]
[1779931801832,49.65,74164.09,0.0,0.002,0.0,0.44531]
[1779931805859,49.65,74144.46,0.0,0.00197,0.0,0.43819]
[1779931810898,49.65,74147.76,0.0,0.00197,0.0,0.43964]
[1779931815933,49.66,74153.87,0.0,0.00199,0.0,0.4421]
[1779931820968,49.66,74153.64,0.0,0.00199,0.0,0.4422]
[1779931822982,49.66,74174.56,0.0,0.00202,0.0,0.45011]
[1779931828039,49.66,74177.47,0.0,0.00203,0.0,0.45132]
[1779931833074,49.66,74167.21,0.0,0.00201,0.0,0.44712]
[1779931838109,49.67,74171.78,0.0,0.00202,0.0,0.44899]
[1779931843144,49.67,74186.36,0.0,0.00205,0.0,0.45458]
[1779931848180,49.67,74198.24,0.0,0.00207,0.0,0.45915]
[1779931853218,49.67,74207.98,0.0,0.00209,0.0,0.4629]
[1779931858253,49.67,74210.45,0.0,0.00209,0.0,0.46386]
[1779931862504,49.67,74235.1,0.0,0.00214,0.0,0.47348]
[1779931864358,49.67,74254.85,0.0,0.00218,0.0,0.48132]
[1779931870347,49.67,74266.81,0.0,0.0022,0.0,0.48612]
[1779931875382,49.67,74263.48,0.0,0.00219,0.0,0.48478]
[1779931880417,49.67,74261.83,0.0,0.00219,0.0,0.48412]
[1779931883443,49.67,74281.06,0.0,0.00223,0.0,0.49189]
[1779931887488,49.67,74237.41,0.0,0.00214,0.0,0.47439]
[1779931892523,49.67,74254.49,0.0,0.00217,0.0,0.4807]
[1779931897558,49.67,74238.55,0.0,0.00214,0.0,0.47438]
[1779931902596,49.67,74231.76,0.0,0.00213,0.0,0.4717]
[1779931907636,49.67,74241.63,0.0,0.00215,0.0,0.47559]
[1779931912669,49.67,74244.78,0.0,0.00216,0.0,0.47684]
[1779931917706,49.67,74254.77,0.0,0.00218,0.0,0.48081]
[1779931922742,49.67,74237.76,0.0,0.00214,0.0,0.47406]
[1779931927777,49.67,74234.7,0.0,0.00214,0.0,0.47286]
[1779931932817,49.67,74235.17,0.0,0.00214,0.0,0.47304]
[1779931937850,49.67,74222.64,0.0,0.00211,0.0,0.46813]
[1779931942888,49.67,74241.68,0.0,0.00215,0.0,0.47561]
[1779931947923,49.67,74227.81,0.0,0.00212,0.0,0.47015]
[1779931952958,49.67,74237.46,0.0,0.00214,0.0,0.47348]
[1779931954972,49.67,74261.99,0.0,0.00219,0.0,0.48323]
[1779931960013,49.67,74270.23,0.0,0.0022,0.0,0.48654]
[1779931965047,49.67,74251.36,0.0,0.00217,0.0,0.47898]
[1779931970084,49.67,74270.71,0.0,0.0022,0.0,0.48674]
[1779931975119,49.67,74268.62,0.0,0.0022,0.0,0.4859]
[1779931980154,49.67,74271.74,0.0,0.00221,0.0,0.48715]
[1779931985201,49.67,74286.82,0.0,0.00224,0.0,0.49328]
[1779931990236,49.67,74285.83,0.0,0.00223,0.0,0.49287]
[1779931995271,49.67,74258.06,0.0,0.00218,0.0,0.48166]
[1779932000307,49.67,74250.35,0.0,0.00216,0.0,0.47858]
[1779932005341,49.67,74257.55,0.0,0.00218,0.0,0.48145]
[1779932010377,49.67,74259.49,0.0,0.00218,0.0,0.48223]
[1779932015426,49.67,74272.3,0.0,0.00221,0.0,0.4869]
[1779932020461,49.67,74274.21,0.0,0.00221,0.0,0.48767]
[1779932025496,49.67,74276.9,0.0,0.00221,0.0,0.48876]
[1779932030545,49.67,74266.56,0.0,0.00219,0.0,0.48459]
[1779932032010,49.67,74266.56,0.0,0.00219,0.0,0.48459]
[1779932037592,49.67,74252.52,0.0,0.00217,0.0,0.47897]
[1779932042630,49.67,74248.93,0.0,0.00216,0.0,0.47755]
[1779932047665,49.67,74244.88,0.0,0.00215,0.0,0.47594]
[1779932052713,49.67,74252.9,0.0,0.00217,0.0,0.47912]
[1779932057749,49.67,74264.4,0.0,0.00219,0.0,0.48372]
[1779932062784,49.67,74258.15,0.0,0.00218,0.0,0.48122]
[1779932067819,49.67,74264.34,0.0,0.00219,0.0,0.4837]
[1779932072854,49.67,74263.27,0.0,0.00219,0.0,0.48279]
[1779932077889,49.67,74265.82,0.0,0.00219,0.0,0.48382]
[1779932082635,49.67,74264.64,0.0,0.00219,0.0,0.48334]
[1779932082929,49.67,74237.06,0.0,0.00213,0.0,0.47239]
[1779932087962,49.67,74232.2,0.0,0.00213,0.0,0.47048]
[1779932093339,49.67,74234.94,0.0,0.00213,0.0,0.47155]
[1779932099039,49.67,74240.85,0.0,0.00214,0.0,0.47388]
[1779932104077,49.67,74225.53,0.0,0.00211,0.0,0.46787]
[1779932109115,49.67,74219.0,0.0,0.0021,0.0,0.46533]
[1779932114150,49.67,74203.98,0.0,0.00207,0.0,0.45953]
[1779932119185,49.67,74197.92,0.0,0.00206,0.0,0.45721]
[1779932124220,49.67,74202.58,0.0,0.00207,0.0,0.45899]
[1779932129255,49.67,74206.13,0.0,0.00208,0.0,0.46036]
[1779932134290,49.67,74209.92,0.0,0.00208,0.0,0.46136]
[1779932139325,49.67,74208.36,0.0,0.00208,0.0,0.46076]
[1779932144367,49.67,74209.04,0.0,0.00208,0.0,0.46102]
[1779932149400,49.67,74190.79,0.0,0.00204,0.0,0.45404]
[1779932154435,49.67,74195.7,0.0,0.00205,0.0,0.45591]
[1779932159470,49.67,74196.95,0.0,0.00206,0.0,0.45638]
[1779932164553,49.67,74214.5,0.0,0.00209,0.0,0.46313]
[1779932169588,49.67,74224.88,0.0,0.00211,0.0,0.46715]
[1779932174626,49.67,74236.04,0.0,0.00213,0.0,0.47152]
[1779932179661,49.67,74238.9,0.0,0.00214,0.0,0.47264]
[1779932184698,49.67,74241.74,0.0,0.00214,0.0,0.47376]
[1779932189733,49.67,74244.08,0.0,0.00215,0.0,0.47469]
[1779932194769,49.67,74243.02,0.0,0.00214,0.0,0.4738]
[1779932199804,49.67,74234.85,0.0,0.00213,0.0,0.47059]
[1779932200954,49.67,74234.85,0.0,0.00213,0.0,0.47059]
[1779932202019,49.67,74234.85,0.0,0.00213,0.0,0.47059]
[1779932207860,49.67,74237.07,0.0,0.00213,0.0,0.47146]
[1779932212895,49.67,74237.46,0.0,0.00213,0.0,0.47161]
[1779932217930,49.67,74236.89,0.0,0.00213,0.0,0.47139]
[1779932223492,49.67,74226.06,0.0,0.00211,0.0,0.46715]
[1779932229007,49.67,74213.43,0.0,0.00209,0.0,0.46225]
[1779932234042,49.67,74215.36,0.0,0.00209,0.0,0.463]
[1779932239082,49.67,74217.95,0.0,0.00209,0.0,0.464]
[1779932244119,49.67,74232.57,0.0,0.00212,0.0,0.46969]
[1779932249154,49.67,74217.06,0.0,0.00209,0.0,0.46366]
[1779932254190,49.67,74219.95,0.0,0.0021,0.0,0.46431]
[1779932259225,49.67,74223.76,0.0,0.0021,0.0,0.46579]
[1779932264260,49.67,74226.82,0.0,0.00211,0.0,0.46698]
[1779932269298,49.67,74234.25,0.0,0.00212,0.0,0.46989]
[1779932274334,49.67,74237.8,0.0,0.00213,0.0,0.47128]
[1779932279368,49.67,74246.85,0.0,0.00215,0.0,0.47484]
[1779932284404,49.67,74269.2,0.0,0.00219,0.0,0.48375]
[1779932289442,49.67,74274.78,0.0,0.0022,0.0,0.48599]
[1779932294477,49.67,74264.3,0.0,0.00218,0.0,0.48178]
[1779932299512,49.67,74252.98,0.0,0.00216,0.0,0.47727]
[1779932304547,49.67,74246.47,0.0,0.00215,0.0,0.47469]
[1779932309581,49.67,74257.38,0.0,0.00217,0.0,0.47902]
[1779932314617,49.67,74256.85,0.0,0.00216,0.0,0.47834]
[1779932319652,49.67,74245.31,0.0,0.00214,0.0,0.47377]
[1779932324686,49.67,74237.68,0.0,0.00213,0.0,0.47076]
[1779932329722,49.67,74234.63,0.0,0.00212,0.0,0.46957]
[1779932334757,49.67,74240.98,0.0,0.00213,0.0,0.47206]
[1779932339792,49.67,74241.27,0.0,0.00213,0.0,0.47217]
[1779932344826,49.67,74238.33,0.0,0.00213,0.0,0.47102]
[1779932350731,49.67,74230.33,0.0,0.00211,0.0,0.46789]
[1779932355905,49.67,74229.14,0.0,0.00211,0.0,0.46743]
[1779932359933,49.67,74208.39,0.0,0.00207,0.0,0.4594]
[1779932364968,49.67,74205.56,0.0,0.00207,0.0,0.45834]
[1779932367532,49.67,74205.8,0.0,0.00207,0.0,0.45844]
[1779932373024,49.67,74193.31,0.0,0.00204,0.0,0.4533]
[1779932378059,49.67,74186.11,0.0,0.00203,0.0,0.45065]
[1779932383176,49.67,74183.12,0.0,0.00202,0.0,0.44961]
[1779932389136,49.67,74179.18,0.0,0.00202,0.0,0.4483]
[1779932394171,49.67,74168.45,0.0,0.002,0.0,0.4444]
[1779932399206,49.68,74180.78,0.0,0.00202,0.0,0.44919]
[1779932404241,49.68,74180.53,0.0,0.00202,0.0,0.44922]
[1779932409277,49.68,74173.71,0.0,0.00201,0.0,0.44678]
[1779932412298,49.68,74153.16,0.0,0.00197,0.0,0.43923]
[1779932417333,49.68,74150.0,0.0,0.00197,0.0,0.43829]
[1779932422368,49.69,74149.21,0.0,0.00197,0.0,0.43823]
[1779932424291,49.69,74148.88,0.0,0.00197,0.0,0.4382]
[1779932429440,49.69,74149.64,0.0,0.00197,0.0,0.43871]
[1779932431477,49.69,74128.21,0.0,0.00193,0.0,0.43052]
[1779932436513,49.7,74135.53,0.0,0.00195,0.0,0.43352]
[1779932441548,49.7,74126.05,0.0,0.00193,0.0,0.43036]
[1779932446583,49.71,74125.11,0.0,0.00193,0.0,0.43032]
[1779932451618,49.71,74123.06,0.0,0.00193,0.0,0.42988]
[1779932456654,49.71,74120.16,0.0,0.00192,0.0,0.42913]
[1779932461689,49.72,74136.01,0.0,0.00195,0.0,0.43518]
[1779932466724,49.72,74127.5,0.0,0.00194,0.0,0.43234]
[1779932472766,49.73,74135.48,0.0,0.00196,0.0,0.43557]
[1779932477801,49.73,74137.76,0.0,0.00196,0.0,0.43665]
[1779932482845,49.73,74126.52,0.0,0.00194,0.0,0.43277]
[1779932486873,49.74,74090.76,0.0,0.00188,0.0,0.42015]
[1779932491908,49.74,74084.19,0.0,0.00187,0.0,0.4178]
[1779932496944,49.75,74100.89,0.0,0.0019,0.0,0.42419]
[1779932501980,49.75,74100.71,0.0,0.0019,0.0,0.4245]
[1779932507014,49.76,74093.03,0.0,0.00189,0.0,0.42213]
[1779932512050,49.76,74091.56,0.0,0.00189,0.0,0.42199]
[1779932517086,49.77,74073.52,0.0,0.00186,0.0,0.41598]
[1779932522122,49.77,74055.81,0.0,0.00183,0.0,0.41022]
[1779932527160,49.78,74068.5,0.0,0.00186,0.0,0.41511]
[1779932532198,49.79,74083.97,0.0,0.00189,0.0,0.42101]
[1779932535219,49.79,74104.05,0.0,0.00192,0.0,0.42843]
[1779932540260,49.79,74105.19,0.0,0.00193,0.0,0.42915]
[1779932545295,49.8,74094.65,0.0,0.00191,0.0,0.42571]
[1779932550332,49.8,74108.08,0.0,0.00193,0.0,0.43089]
[1779932555367,49.81,74107.61,0.0,0.00193,0.0,0.43059]
[1779932560402,49.81,74125.52,0.0,0.00197,0.0,0.43742]
[1779932565436,49.81,74136.59,0.0,0.00199,0.0,0.44173]
[1779932570472,49.82,74138.83,0.0,0.00199,0.0,0.44276]
[1779932575507,49.82,74146.37,0.0,0.00201,0.0,0.44575]
[1779932578716,49.82,74144.49,0.0,0.002,0.0,0.44511]
[1779932584570,49.82,74141.86,0.0,0.002,0.0,0.44443]
[1779932589940,49.83,74144.29,0.0,0.00201,0.0,0.44549]
[1779932595647,49.83,74150.97,0.0,0.00202,0.0,0.44826]
[1779932599680,49.83,74170.11,0.0,0.00205,0.0,0.45559]
[1779932604905,49.83,74174.84,0.0,0.00206,0.0,0.45747]
[1779932607009,49.83,74178.93,0.0,0.00207,0.0,0.45906]
[1779932612771,49.83,74179.86,0.0,0.00207,0.0,0.45897]
[1779932617806,49.83,74161.4,0.0,0.00204,0.0,0.45195]
[1779932622842,49.83,74163.88,0.0,0.00204,0.0,0.45292]
[1779932624038,49.83,74163.88,0.0,0.00204,0.0,0.45292]
[1779932629891,49.84,74169.86,0.0,0.00205,0.0,0.45532]
[1779932634926,49.84,74169.87,0.0,0.00205,0.0,0.45541]
[1779932639961,49.84,74174.72,0.0,0.00206,0.0,0.45734]
[1779932641058,49.84,74174.72,0.0,0.00206,0.0,0.45734]
[1779932647010,49.84,74175.18,0.0,0.00206,0.0,0.4576]
[1779932652046,49.84,74166.12,0.0,0.00205,0.0,0.45421]
[1779932657081,49.84,74154.81,0.0,0.00203,0.0,0.45006]
[1779932658089,49.84,74154.81,0.0,0.00203,0.0,0.45006]
[1779932664130,49.84,74149.94,0.0,0.00202,0.0,0.44829]
[1779932669169,49.84,74143.12,0.0,0.00201,0.0,0.44574]
[1779932674204,49.84,74154.6,0.0,0.00203,0.0,0.44966]
[1779932675154,49.84,74154.6,0.0,0.00203,0.0,0.44966]
[1779932680246,49.84,74159.12,0.0,0.00204,0.0,0.45151]
[1779932685281,49.85,74153.1,0.0,0.00202,0.0,0.44929]
[1779932690316,49.85,74145.02,0.0,0.00201,0.0,0.44626]
[1779932692224,49.85,74145.02,0.0,0.00201,0.0,0.44626]
[1779932701397,49.85,74157.93,0.0,0.00203,0.0,0.45111]
[1779932706433,49.85,74152.74,0.0,0.00202,0.0,0.44916]
[1779932709257,49.85,74151.44,0.0,0.00202,0.0,0.44867]
[1779932714491,49.85,74147.76,0.0,0.00201,0.0,0.44729]
[1779932719526,49.85,74165.79,0.0,0.00205,0.0,0.45408]
[1779932724561,49.85,74168.83,0.0,0.00205,0.0,0.45524]
[1779932726315,49.85,74168.76,0.0,0.00205,0.0,0.45521]
[1779932731649,49.85,74176.13,0.0,0.00207,0.0,0.45802]
[1779932737653,49.85,74191.67,0.0,0.00209,0.0,0.46353]
[1779932738614,49.85,74191.67,0.0,0.00209,0.0,0.46353]
[1779932743696,49.85,74206.98,0.0,0.00212,0.0,0.46947]
[1779932748730,49.85,74209.88,0.0,0.00213,0.0,0.4706]
[1779932751889,49.85,74211.03,0.0,0.00213,0.0,0.47105]
[1779932756788,49.85,74240.75,0.0,0.00219,0.0,0.48281]
[1779932761822,49.85,74261.43,0.0,0.00223,0.0,0.49114]
[1779932766858,49.85,74264.14,0.0,0.00224,0.0,0.49224]
[1779932769024,49.85,74264.9,0.0,0.00224,0.0,0.49255]
[1779932774917,49.85,74245.05,0.0,0.0022,0.0,0.48453]
[1779932779953,49.85,74229.33,0.0,0.00217,0.0,0.47826]
[1779932784990,49.85,74211.67,0.0,0.00213,0.0,0.4713]
[1779932786092,49.85,74211.67,0.0,0.00213,0.0,0.4713]
[1779932792038,49.85,74204.56,0.0,0.00212,0.0,0.46806]
[1779932797074,49.85,74203.97,0.0,0.00212,0.0,0.46783]
[1779932802114,49.85,74206.08,0.0,0.00212,0.0,0.46865]
[1779932803135,49.85,74206.08,0.0,0.00212,0.0,0.46865]
[1779932809164,49.85,74216.23,0.0,0.00214,0.0,0.47262]
[1779932811955,49.85,74215.11,0.0,0.00214,0.0,0.47218]
[1779932812575,49.85,74216.36,0.0,0.00214,0.0,0.47267]
[1779932818229,49.85,74219.78,0.0,0.00215,0.0,0.47402]
[1779932823264,49.85,74219.0,0.0,0.00214,0.0,0.47371]
[1779932828306,49.85,74222.8,0.0,0.00215,0.0,0.47521]
[1779932833341,49.85,74231.17,0.0,0.00217,0.0,0.47852]
[1779932838376,49.85,74226.12,0.0,0.00216,0.0,0.47652]
[1779932843411,49.85,74224.8,0.0,0.00216,0.0,0.476]
[1779932848452,49.85,74215.77,0.0,0.00214,0.0,0.47244]
[1779932853489,49.85,74213.87,0.0,0.00213,0.0,0.47123]
[1779932858524,49.85,74201.98,0.0,0.00211,0.0,0.46659]
[1779932863559,49.85,74202.76,0.0,0.00211,0.0,0.4669]
[1779932868594,49.85,74205.19,0.0,0.00212,0.0,0.46784]
[1779932873629,49.85,74209.45,0.0,0.00212,0.0,0.4695]
[1779932878664,49.85,74210.04,0.0,0.00213,0.0,0.46973]
[1779932883699,49.85,74215.71,0.0,0.00214,0.0,0.47195]
[1779932888734,49.85,74213.48,0.0,0.00213,0.0,0.47108]
[1779932893768,49.85,74216.88,0.0,0.00214,0.0,0.47241]
[1779932898808,49.85,74211.92,0.0,0.00213,0.0,0.47047]
[1779932903842,49.85,74212.52,0.0,0.00213,0.0,0.4707]
[1779932908878,49.85,74221.69,0.0,0.00215,0.0,0.4743]
[1779932913913,49.85,74237.17,0.0,0.00218,0.0,0.47996]
[1779932918948,49.85,74227.91,0.0,0.00216,0.0,0.47629]
[1779932923983,49.85,74229.83,0.0,0.00216,0.0,0.47705]
[1779932930025,49.85,74228.09,0.0,0.00216,0.0,0.47636]
[1779932936067,49.85,74220.83,0.0,0.00214,0.0,0.47349]
[1779932941102,49.85,74216.0,0.0,0.00213,0.0,0.4716]
[1779932946137,49.85,74225.46,0.0,0.00215,0.0,0.47532]
[1779932951173,49.85,74218.1,0.0,0.00214,0.0,0.47242]
[1779932956208,49.85,74211.79,0.0,0.00213,0.0,0.46995]
[1779932961243,49.85,74218.72,0.0,0.00214,0.0,0.47267]
[1779932966278,49.85,74216.31,0.0,0.00214,0.0,0.47172]
[1779932971313,49.85,74234.01,0.0,0.00217,0.0,0.47823]
[1779932976348,49.85,74240.3,0.0,0.00218,0.0,0.48073]
[1779932981383,49.85,74235.84,0.0,0.00217,0.0,0.47896]
[1779932986418,49.85,74237.81,0.0,0.00217,0.0,0.47974]
[1779932991453,49.85,74243.36,0.0,0.00219,0.0,0.48195]
[1779932996488,49.85,74246.27,0.0,0.00219,0.0,0.48312]
[1779933001523,49.85,74252.06,0.0,0.0022,0.0,0.48544]
[1779933006558,49.85,74245.71,0.0,0.00219,0.0,0.48289]
[1779933011592,49.85,74243.24,0.0,0.00219,0.0,0.4819]
[1779933016627,49.85,74245.54,0.0,0.00219,0.0,0.48282]
[1779933021663,49.85,74246.69,0.0,0.00219,0.0,0.48328]
[1779933026698,49.85,74242.72,0.0,0.00218,0.0,0.4817]
[1779933031734,49.85,74243.1,0.0,0.00218,0.0,0.48137]
[1779933036769,49.85,74231.89,0.0,0.00216,0.0,0.47692]
[1779933041804,49.85,74233.01,0.0,0.00216,0.0,0.47736]
[1779933049860,49.85,74242.74,0.0,0.00218,0.0,0.48123]
[1779933054896,49.85,74242.75,0.0,0.00218,0.0,0.48123]
[1779933059932,49.85,74242.4,0.0,0.00218,0.0,0.48109]
[1779933064968,49.85,74235.81,0.0,0.00217,0.0,0.47847]
[1779933071011,49.85,74236.3,0.0,0.00217,0.0,0.47867]
[1779933076047,49.85,74239.27,0.0,0.00218,0.0,0.47985]
[1779933081082,49.85,74230.94,0.0,0.00216,0.0,0.47654]
[1779933086117,49.85,74223.85,0.0,0.00215,0.0,0.47374]
[1779933091152,49.85,74228.34,0.0,0.00215,0.0,0.47504]
[1779933096189,49.85,74226.2,0.0,0.00215,0.0,0.4742]
[1779933101227,49.85,74232.04,0.0,0.00216,0.0,0.47651]
[1779933106259,49.85,74243.51,0.0,0.00218,0.0,0.48106]
[1779933111298,49.85,74244.17,0.0,0.00218,0.0,0.48132]
[1779933116337,49.85,74244.95,0.0,0.00218,0.0,0.48164]
[1779933121370,49.85,74225.08,0.0,0.00215,0.0,0.47376]
[1779933126405,49.85,74208.75,0.0,0.00211,0.0,0.46737]
[1779933131440,49.85,74213.46,0.0,0.00212,0.0,0.4692]
[1779933136475,49.85,74213.29,0.0,0.00212,0.0,0.46914]
[1779933141510,49.85,74213.77,0.0,0.00212,0.0,0.46933]
[1779933146545,49.85,74227.84,0.0,0.00215,0.0,0.47485]
[1779933151581,49.85,74213.26,0.0,0.00212,0.0,0.46866]
[1779933152587,49.85,74186.62,0.0,0.00207,0.0,0.45837]
[1779933157622,49.85,74182.42,0.0,0.00206,0.0,0.45678]
[1779933162657,49.85,74183.21,0.0,0.00206,0.0,0.45708]
[1779933167692,49.85,74184.6,0.0,0.00207,0.0,0.45761]
[1779933172727,49.85,74189.59,0.0,0.00208,0.0,0.45952]
[1779933177762,49.85,74210.38,0.0,0.00212,0.0,0.46755]
[1779933182805,49.85,74228.9,0.0,0.00215,0.0,0.47481]
[1779933187839,49.85,74241.83,0.0,0.00218,0.0,0.47993]
[1779933192874,49.85,74233.02,0.0,0.00216,0.0,0.47644]
[1779933197908,49.85,74220.31,0.0,0.00213,0.0,0.47143]
[1779933204958,49.85,74213.55,0.0,0.00212,0.0,0.46879]
[1779933209994,49.85,74221.15,0.0,0.00214,0.0,0.47176]
[1779933215029,49.85,74222.57,0.0,0.00214,0.0,0.47185]
[1779933220064,49.85,74217.59,0.0,0.00213,0.0,0.4699]
[1779933225099,49.85,74213.74,0.0,0.00212,0.0,0.4684]
[1779933230134,49.85,74213.69,0.0,0.00212,0.0,0.46838]
[1779933235169,49.85,74216.01,0.0,0.00212,0.0,0.46928]
[1779933240204,49.85,74216.47,0.0,0.00213,0.0,0.46946]
[1779933245239,49.85,74208.71,0.0,0.00211,0.0,0.46644]
[1779933250275,49.85,74208.98,0.0,0.00211,0.0,0.46654]
[1779933255309,49.85,74209.15,0.0,0.00211,0.0,0.46661]
[1779933260344,49.85,74212.21,0.0,0.00212,0.0,0.4678]
[1779933266386,49.85,74212.2,0.0,0.00212,0.0,0.4678]
[1779933271421,49.85,74212.09,0.0,0.00211,0.0,0.46729]
[1779933276455,49.85,74210.12,0.0,0.00211,0.0,0.46652]
[1779933280961,49.85,74202.96,0.0,0.0021,0.0,0.46375]
[1779933286526,49.85,74184.87,0.0,0.00206,0.0,0.4568]
[1779933291562,49.85,74188.27,0.0,0.00207,0.0,0.4581]
[1779933296597,49.85,74190.72,0.0,0.00207,0.0,0.45904]
[1779933301632,49.85,74189.15,0.0,0.00207,0.0,0.45844]
[1779933305660,49.85,74167.91,0.0,0.00203,0.0,0.45037]
[1779933310695,49.85,74154.33,0.0,0.00201,0.0,0.44528]
[1779933311205,49.85,74154.33,0.0,0.00201,0.0,0.44528]
[1779933316737,49.85,74173.53,0.0,0.00204,0.0,0.45249]
[1779933321772,49.85,74175.53,0.0,0.00205,0.0,0.45325]
[1779933326807,49.85,74179.5,0.0,0.00205,0.0,0.45476]
[1779933328936,49.85,74181.27,0.0,0.00206,0.0,0.45543]
[1779933334866,49.85,74180.09,0.0,0.00205,0.0,0.45453]
[1779933339904,49.85,74173.05,0.0,0.00204,0.0,0.45186]
[1779933344939,49.85,74174.46,0.0,0.00204,0.0,0.45239]
[1779933346007,49.85,74174.46,0.0,0.00204,0.0,0.45239]
[1779933351991,49.85,74172.05,0.0,0.00204,0.0,0.45148]
[1779933357024,49.85,74175.99,0.0,0.00204,0.0,0.45297]
[1779933362063,49.85,74190.88,0.0,0.00207,0.0,0.45864]
[1779933363034,49.85,74190.88,0.0,0.00207,0.0,0.45864]
[1779933368104,49.85,74207.9,0.0,0.0021,0.0,0.4652]
[1779933373152,49.85,74207.16,0.0,0.0021,0.0,0.46491]
[1779933378187,49.85,74207.91,0.0,0.0021,0.0,0.4652]
[1779933380066,49.85,74208.54,0.0,0.00211,0.0,0.46545]
[1779933385241,49.85,74207.63,0.0,0.0021,0.0,0.46509]
[1779933390276,49.85,74206.18,0.0,0.0021,0.0,0.46453]
[1779933395311,49.85,74205.4,0.0,0.0021,0.0,0.46377]
[1779933397093,49.85,74205.79,0.0,0.0021,0.0,0.46392]
[1779933402361,49.85,74205.86,0.0,0.0021,0.0,0.46395]
[1779933407396,49.85,74210.04,0.0,0.00211,0.0,0.46556]
[1779933409061,49.85,74211.3,0.0,0.00211,0.0,0.46605]
[1779933414445,49.85,74224.57,0.0,0.00213,0.0,0.47123]
[1779933419481,49.85,74224.25,0.0,0.00213,0.0,0.4711]
[1779933422956,49.85,74224.51,0.0,0.00213,0.0,0.47121]
[1779933423102,49.85,74224.23,0.0,0.00213,0.0,0.4711]
[1779933428544,49.85,74233.97,0.0,0.00215,0.0,0.47493]
[1779933433580,49.85,74240.2,0.0,0.00216,0.0,0.47739]
[1779933438615,49.85,74241.05,0.0,0.00217,0.0,0.47773]
[1779933443650,49.85,74241.75,0.0,0.00217,0.0,0.478]
[1779933448684,49.85,74243.32,0.0,0.00217,0.0,0.47863]
[1779933453721,49.85,74242.29,0.0,0.00217,0.0,0.47775]
[1779933458756,49.85,74242.3,0.0,0.00217,0.0,0.47775]
[1779933463791,49.85,74242.07,0.0,0.00217,0.0,0.47766]
[1779933468828,49.85,74230.95,0.0,0.00214,0.0,0.47327]
[1779933473863,49.85,74231.73,0.0,0.00215,0.0,0.47357]
[1779933479906,49.85,74232.13,0.0,0.00215,0.0,0.47373]
[1779933484952,49.85,74224.27,0.0,0.00213,0.0,0.47064]
[1779933489987,49.85,74219.91,0.0,0.00212,0.0,0.46894]
[1779933495022,49.85,74216.45,0.0,0.00212,0.0,0.46759]
[1779933500057,49.85,74210.93,0.0,0.00211,0.0,0.46545]
[1779933505092,49.85,74213.0,0.0,0.00211,0.0,0.46625]
[1779933510132,49.85,74222.03,0.0,0.00213,0.0,0.46977]
[1779933515167,49.85,74224.16,0.0,0.00213,0.0,0.47013]
[1779933520203,49.85,74225.61,0.0,0.00213,0.0,0.4707]
[1779933525237,49.85,74227.49,0.0,0.00214,0.0,0.47144]
[1779933531282,49.85,74233.79,0.0,0.00215,0.0,0.47391]
[1779933536320,49.85,74224.93,0.0,0.00213,0.0,0.47044]
[1779933541357,49.85,74225.42,0.0,0.00213,0.0,0.47063]
[1779933547398,49.85,74232.08,0.0,0.00214,0.0,0.47324]
[1779933552433,49.85,74236.05,0.0,0.00215,0.0,0.47481]
[1779933557481,49.85,74225.97,0.0,0.00213,0.0,0.47084]
[1779933562516,49.85,74227.12,0.0,0.00214,0.0,0.47129]
[1779933567551,49.85,74227.44,0.0,0.00214,0.0,0.47142]
[1779933572586,49.85,74224.22,0.0,0.00213,0.0,0.46969]
[1779933577621,49.85,74218.65,0.0,0.00212,0.0,0.46752]
[1779933582656,49.85,74216.72,0.0,0.00211,0.0,0.46677]
[1779933587691,49.85,74219.62,0.0,0.00212,0.0,0.46789]
[1779933592726,49.85,74222.1,0.0,0.00212,0.0,0.46886]
[1779933597763,49.85,74223.58,0.0,0.00213,0.0,0.46944]
[1779933601793,49.85,74247.07,0.0,0.00217,0.0,0.4787]
[1779933606333,49.85,74254.22,0.0,0.00219,0.0,0.48155]
[1779933607471,49.85,74254.49,0.0,0.00219,0.0,0.48165]
[1779933612872,49.85,74265.05,0.0,0.00221,0.0,0.48589]
[1779933617908,49.85,74256.21,0.0,0.00219,0.0,0.48234]
[1779933622943,49.85,74262.32,0.0,0.0022,0.0,0.48479]
[1779933627978,49.85,74260.28,0.0,0.0022,0.0,0.48397]
[1779933635029,49.85,74260.07,0.0,0.0022,0.0,0.48341]
[1779933638052,49.85,74283.56,0.0,0.00224,0.0,0.4929]
[1779933643086,49.85,74271.05,0.0,0.00222,0.0,0.48783]
[1779933648121,49.85,74258.55,0.0,0.00219,0.0,0.4828]
[1779933653156,49.85,74258.75,0.0,0.00219,0.0,0.48288]
[1779933658191,49.85,74257.41,0.0,0.00219,0.0,0.48234]
[1779933663226,49.85,74255.79,0.0,0.00219,0.0,0.4817]
[1779933668261,49.85,74257.78,0.0,0.00219,0.0,0.48249]
[1779933673296,49.85,74246.98,0.0,0.00217,0.0,0.47819]
[1779933678332,49.85,74232.51,0.0,0.00214,0.0,0.47247]
[1779933683366,49.85,74232.97,0.0,0.00214,0.0,0.47265]
[1779933688401,49.85,74228.77,0.0,0.00213,0.0,0.471]
[1779933693437,49.85,74228.2,0.0,0.00213,0.0,0.47031]
[1779933698472,49.85,74226.36,0.0,0.00213,0.0,0.46959]
[1779933703507,49.85,74222.18,0.0,0.00212,0.0,0.46796]
[1779933708544,49.85,74213.76,0.0,0.0021,0.0,0.46469]
[1779933713579,49.85,74199.83,0.0,0.00208,0.0,0.45932]
[1779933718614,49.85,74198.41,0.0,0.00207,0.0,0.45878]
[1779933723649,49.85,74196.61,0.0,0.00207,0.0,0.45809]
[1779933728684,49.85,74205.08,0.0,0.00209,0.0,0.46134]
[1779933733719,49.85,74205.38,0.0,0.00209,0.0,0.46145]
[1779933738754,49.85,74186.23,0.0,0.00205,0.0,0.45413]
[1779933743789,49.85,74184.5,0.0,0.00205,0.0,0.45347]
[1779933748824,49.85,74181.59,0.0,0.00204,0.0,0.45237]
[1779933753859,49.85,74180.71,0.0,0.00204,0.0,0.45159]
[1779933758894,49.85,74181.03,0.0,0.00204,0.0,0.45171]
[1779933763929,49.85,74187.58,0.0,0.00205,0.0,0.45419]
[1779933768964,49.85,74199.09,0.0,0.00207,0.0,0.45858]
[1779933773999,49.85,74204.22,0.0,0.00208,0.0,0.46055]
[1779933774767,49.85,74204.22,0.0,0.00208,0.0,0.46055]
[1779933780048,49.85,74205.36,0.0,0.00209,0.0,0.46098]
[1779933785082,49.85,74205.47,0.0,0.00209,0.0,0.46103]
[1779933789118,49.85,74184.76,0.0,0.00205,0.0,0.45312]
[1779933791799,49.85,74179.84,0.0,0.00204,0.0,0.45126]
[1779933796167,49.85,74157.59,0.0,0.002,0.0,0.44292]
[1779933801203,49.85,74148.65,0.0,0.00198,0.0,0.43961]
[1779933806238,49.85,74147.79,0.0,0.00198,0.0,0.43929]
[1779933811273,49.85,74141.47,0.0,0.00197,0.0,0.43652]
[1779933816308,49.85,74143.9,0.0,0.00197,0.0,0.43742]
[1779933821343,49.85,74147.51,0.0,0.00198,0.0,0.43875]
[1779933826378,49.85,74147.48,0.0,0.00198,0.0,0.43873]
[1779933828392,49.85,74127.21,0.0,0.00194,0.0,0.43132]
[1779933833431,49.85,74146.58,0.0,0.00198,0.0,0.4384]
[1779933838466,49.85,74148.7,0.0,0.00198,0.0,0.43918]
[1779933843500,49.85,74149.31,0.0,0.00198,0.0,0.43941]
[1779933848542,49.85,74174.84,0.0,0.00203,0.0,0.44892]
[1779933853577,49.85,74185.62,0.0,0.00205,0.0,0.45299]
[1779933858612,49.85,74189.36,0.0,0.00205,0.0,0.45441]
[1779933863647,49.85,74187.65,0.0,0.00205,0.0,0.45376]
[1779933866306,49.85,74183.85,0.0,0.00204,0.0,0.45232]
[1779933871703,49.85,74159.64,0.0,0.002,0.0,0.44279]
[1779933873013,49.85,74159.64,0.0,0.002,0.0,0.44279]
[1779933878755,49.85,74156.17,0.0,0.00199,0.0,0.4415]
[1779933883790,49.85,74147.98,0.0,0.00198,0.0,0.43848]
[1779933888825,49.85,74149.06,0.0,0.00198,0.0,0.43887]
[1779933894867,49.85,74148.63,0.0,0.00198,0.0,0.43872]
[1779933899902,49.85,74148.46,0.0,0.00198,0.0,0.43865]
[1779933904937,49.85,74148.26,0.0,0.00198,0.0,0.43858]
[1779933909972,49.85,74160.9,0.0,0.002,0.0,0.44326]
[1779933915008,49.85,74153.82,0.0,0.00199,0.0,0.44063]
[1779933920042,49.85,74148.4,0.0,0.00198,0.0,0.43863]
[1779933925077,49.85,74153.76,0.0,0.00199,0.0,0.44061]
[1779933930112,49.85,74155.64,0.0,0.00199,0.0,0.44131]
[1779933935161,49.85,74160.91,0.0,0.002,0.0,0.44282]
[1779933940196,49.85,74162.51,0.0,0.002,0.0,0.44341]
[1779933945232,49.85,74161.9,0.0,0.002,0.0,0.44318]
[1779933950267,49.85,74151.93,0.0,0.00198,0.0,0.43949]
[1779933955302,49.85,74151.98,0.0,0.00198,0.0,0.43951]
[1779933960337,49.85,74148.46,0.0,0.00197,0.0,0.43821]
[1779933965372,49.85,74148.53,0.0,0.00197,0.0,0.43824]
[1779933970407,49.85,74143.15,0.0,0.00197,0.0,0.43626]
[1779933975442,49.85,74126.07,0.0,0.00193,0.0,0.43003]
[1779933980477,49.85,74128.99,0.0,0.00194,0.0,0.43109]
[1779933985513,49.85,74141.69,0.0,0.00196,0.0,0.43572]
[1779933990548,49.85,74153.96,0.0,0.00198,0.0,0.44024]
[1779933995596,49.85,74174.43,0.0,0.00202,0.0,0.44742]
[1779934000631,49.85,74184.83,0.0,0.00204,0.0,0.45133]
[1779934005666,49.85,74192.59,0.0,0.00205,0.0,0.45427]
[1779934010701,49.85,74192.79,0.0,0.00205,0.0,0.45435]
[1779934015749,49.85,74195.63,0.0,0.00206,0.0,0.45543]
[1779934020784,49.85,74194.6,0.0,0.00206,0.0,0.45503]
[1779934024827,49.85,74217.02,0.0,0.0021,0.0,0.46364]
[1779934029862,49.85,74222.08,0.0,0.00211,0.0,0.4656]
[1779934033967,49.85,74223.7,0.0,0.00211,0.0,0.46623]
[1779934034606,49.85,74223.7,0.0,0.00211,0.0,0.46623]
[1779934036911,49.85,74202.74,0.0,0.00207,0.0,0.45814]
[1779934041946,49.85,74184.22,0.0,0.00204,0.0,0.4511]
[1779934046981,49.85,74185.89,0.0,0.00204,0.0,0.45173]
[1779934052016,49.85,74199.68,0.0,0.00206,0.0,0.45651]
[1779934057051,49.85,74200.69,0.0,0.00207,0.0,0.4569]
[1779934062089,49.85,74198.32,0.0,0.00206,0.0,0.456]
[1779934067124,49.85,74197.15,0.0,0.00206,0.0,0.45555]
[1779934072159,49.85,74185.0,0.0,0.00204,0.0,0.45094]
[1779934077195,49.85,74177.19,0.0,0.00202,0.0,0.448]
[1779934082231,49.85,74178.76,0.0,0.00203,0.0,0.44859]
[1779934086262,49.85,74198.17,0.0,0.00206,0.0,0.45594]
[1779934091297,49.85,74201.67,0.0,0.00207,0.0,0.45727]
[1779934096332,49.85,74219.3,0.0,0.0021,0.0,0.46406]
[1779934101367,49.85,74228.0,0.0,0.00212,0.0,0.46743]
[1779934106403,49.85,74213.44,0.0,0.00209,0.0,0.46179]
[1779934111438,49.85,74209.55,0.0,0.00208,0.0,0.45983]
[1779934116473,49.85,74203.37,0.0,0.00207,0.0,0.45747]
[1779934121508,49.85,74196.53,0.0,0.00206,0.0,0.45486]
[1779934126545,49.85,74199.9,0.0,0.00206,0.0,0.45614]
[1779934131580,49.85,74200.96,0.0,0.00206,0.0,0.45655]
[1779934136614,49.85,74204.57,0.0,0.00207,0.0,0.45792]
[1779934141650,49.85,74206.35,0.0,0.00208,0.0,0.45861]
[1779934146685,49.85,74205.77,0.0,0.00207,0.0,0.45838]
[1779934151720,49.85,74207.22,0.0,0.00208,0.0,0.45894]
[1779934156754,49.85,74206.89,0.0,0.00208,0.0,0.45881]
[1779934161790,49.85,74203.67,0.0,0.00207,0.0,0.45758]
[1779934166828,49.85,74213.14,0.0,0.00209,0.0,0.46121]
[1779934171863,49.85,74211.46,0.0,0.00208,0.0,0.46011]
[1779934176897,49.85,74210.92,0.0,0.00208,0.0,0.4599]
[1779934181933,49.85,74210.34,0.0,0.00208,0.0,0.45968]
[1779934186972,49.85,74225.59,0.0,0.00211,0.0,0.46557]
[1779934192008,49.85,74214.1,0.0,0.00209,0.0,0.46112]
[1779934197042,49.85,74215.66,0.0,0.00209,0.0,0.46172]
[1779934202076,49.85,74223.37,0.0,0.00211,0.0,0.4647]
[1779934207112,49.85,74216.54,0.0,0.00209,0.0,0.46206]
[1779934212147,49.85,74214.01,0.0,0.00209,0.0,0.46109]
[1779934217182,49.85,74215.7,0.0,0.00209,0.0,0.46174]
[1779934222217,49.85,74215.21,0.0,0.00209,0.0,0.46155]
[1779934222855,49.85,74215.21,0.0,0.00209,0.0,0.46155]
[1779934228263,49.85,74226.16,0.0,0.00211,0.0,0.46579]
[1779934233695,49.85,74226.41,0.0,0.00211,0.0,0.46542]
[1779934239339,49.85,74212.32,0.0,0.00208,0.0,0.45998]
[1779934245382,49.85,74210.2,0.0,0.00208,0.0,0.45916]
[1779934250417,49.85,74214.46,0.0,0.00209,0.0,0.4608]
[1779934255452,49.85,74219.05,0.0,0.00209,0.0,0.46257]
[1779934260301,49.85,74212.65,0.0,0.00208,0.0,0.4601]
[1779934265523,49.85,74214.93,0.0,0.00209,0.0,0.46098]
[1779934270558,49.85,74214.82,0.0,0.00209,0.0,0.46094]
[1779934275594,49.85,74216.42,0.0,0.00209,0.0,0.46156]
[1779934280629,49.85,74216.23,0.0,0.00209,0.0,0.46148]
[1779934285663,49.85,74217.53,0.0,0.00209,0.0,0.46198]
[1779934290702,49.85,74219.98,0.0,0.0021,0.0,0.46293]
[1779934295737,49.85,74219.9,0.0,0.00209,0.0,0.46244]
[1779934300772,49.85,74218.0,0.0,0.00209,0.0,0.4617]
[1779934305807,49.85,74228.24,0.0,0.00211,0.0,0.46567]
[1779934310842,49.85,74227.41,0.0,0.00211,0.0,0.46534]
[1779934315877,49.85,74226.33,0.0,0.00211,0.0,0.46492]
[1779934320912,49.85,74220.1,0.0,0.00209,0.0,0.46251]
[1779934325947,49.85,74219.02,0.0,0.00209,0.0,0.4621]
[1779934330984,49.85,74231.5,0.0,0.00212,0.0,0.46693]
[1779934336019,49.85,74232.89,0.0,0.00212,0.0,0.46747]
[1779934341054,49.85,74232.48,0.0,0.00212,0.0,0.46731]
[1779934346089,49.85,74232.35,0.0,0.00212,0.0,0.46726]
[1779934351124,49.85,74235.95,0.0,0.00212,0.0,0.4682]
[1779934356161,49.85,74239.32,0.0,0.00213,0.0,0.46952]
[1779934362203,49.85,74252.83,0.0,0.00216,0.0,0.47483]
[1779934368246,49.85,74252.66,0.0,0.00216,0.0,0.47476]
[1779934373281,49.85,74249.66,0.0,0.00215,0.0,0.47358]
[1779934378317,49.85,74233.39,0.0,0.00212,0.0,0.4672]
[1779934383352,49.85,74232.12,0.0,0.00212,0.0,0.46671]
[1779934388387,49.85,74232.12,0.0,0.00212,0.0,0.46671]
[1779934393423,49.85,74228.38,0.0,0.00211,0.0,0.46525]
[1779934398458,49.85,74234.49,0.0,0.00212,0.0,0.46763]
[1779934403493,49.85,74234.79,0.0,0.00212,0.0,0.46775]
[1779934408528,49.85,74238.4,0.0,0.00213,0.0,0.46916]
[1779934413563,49.85,74245.89,0.0,0.00214,0.0,0.47162]
[1779934418598,49.85,74249.12,0.0,0.00215,0.0,0.47289]
[1779934423633,49.85,74234.85,0.0,0.00212,0.0,0.46731]
[1779934428668,49.85,74235.47,0.0,0.00212,0.0,0.46755]
[1779934433703,49.85,74238.76,0.0,0.00213,0.0,0.46883]
[1779934438738,49.85,74245.56,0.0,0.00214,0.0,0.47149]
[1779934443773,49.85,74243.88,0.0,0.00214,0.0,0.47083]
[1779934448808,49.85,74244.53,0.0,0.00214,0.0,0.47109]
[1779934453845,49.85,74238.74,0.0,0.00213,0.0,0.46882]
[1779934458880,49.85,74237.13,0.0,0.00212,0.0,0.46819]
[1779934463916,49.85,74239.39,0.0,0.00213,0.0,0.46908]
[1779934469958,49.85,74239.52,0.0,0.00213,0.0,0.46913]
[1779934474993,49.85,74241.48,0.0,0.00213,0.0,0.46943]
[1779934480028,49.85,74244.54,0.0,0.00214,0.0,0.47062]
[1779934485063,49.85,74244.56,0.0,0.00214,0.0,0.47063]
[1779934490099,49.85,74247.05,0.0,0.00214,0.0,0.47161]
[1779934495135,49.85,74265.16,0.0,0.00218,0.0,0.47877]
[1779934500253,49.85,74257.84,0.0,0.00216,0.0,0.47586]
[1779934506217,49.85,74259.91,0.0,0.00217,0.0,0.47668]
[1779934507394,49.85,74259.91,0.0,0.00217,0.0,0.47668]
[1779934513266,49.85,74263.85,0.0,0.00217,0.0,0.47825]
[1779934518301,49.85,74264.45,0.0,0.00217,0.0,0.47849]
[1779934519933,49.85,74264.45,0.0,0.00217,0.0,0.47849]
[1779934525350,49.85,74268.78,0.0,0.00218,0.0,0.48021]
[1779934530385,49.85,74269.0,0.0,0.00218,0.0,0.4803]
[1779934535421,49.85,74258.48,0.0,0.00216,0.0,0.47564]
[1779934540458,49.85,74269.53,0.0,0.00218,0.0,0.48003]
[1779934546500,49.85,74270.28,0.0,0.00218,0.0,0.48033]
[1779934551535,49.85,74263.36,0.0,0.00217,0.0,0.47758]
[1779934556569,49.85,74256.18,0.0,0.00216,0.0,0.47473]
[1779934559591,49.85,74236.4,0.0,0.00212,0.0,0.46698]
[1779934564626,49.85,74235.66,0.0,0.00212,0.0,0.46669]
[1779934569661,49.85,74241.48,0.0,0.00213,0.0,0.46896]
[1779934574696,49.85,74257.39,0.0,0.00216,0.0,0.47521]
[1779934579752,49.85,74263.9,0.0,0.00217,0.0,0.47779]
[1779934584787,49.85,74256.31,0.0,0.00216,0.0,0.47479]
[1779934589821,49.85,74256.31,0.0,0.00216,0.0,0.47479]
[1779934594857,49.85,74256.56,0.0,0.00215,0.0,0.47441]
[1779934596271,49.85,74256.08,0.0,0.00215,0.0,0.47422]
[1779934601907,49.85,74257.26,0.0,0.00216,0.0,0.47469]
[1779934603260,49.85,74257.99,0.0,0.00216,0.0,0.47498]
[1779934608956,49.85,74245.39,0.0,0.00213,0.0,0.47002]
[1779934613991,49.85,74245.58,0.0,0.00213,0.0,0.47009]
[1779934619026,49.85,74248.79,0.0,0.00214,0.0,0.47135]
[1779934624061,49.85,74231.64,0.0,0.00211,0.0,0.46466]
[1779934629096,49.85,74233.53,0.0,0.00211,0.0,0.46539]
[1779934634150,49.85,74238.43,0.0,0.00212,0.0,0.4673]
[1779934639176,49.85,74229.21,0.0,0.0021,0.0,0.46372]
[1779934644211,49.85,74220.67,0.0,0.00209,0.0,0.46042]
[1779934644960,49.85,74220.67,0.0,0.00209,0.0,0.46042]
[1779934645184,49.85,74220.67,0.0,0.00209,0.0,0.46042]
[1779934654282,49.85,74222.61,0.0,0.00209,0.0,0.46071]
[1779934659316,49.85,74227.45,0.0,0.0021,0.0,0.46258]
[1779934664352,49.85,74229.98,0.0,0.0021,0.0,0.46355]
[1779934669387,49.85,74232.35,0.0,0.00211,0.0,0.46447]
[1779934674422,49.85,74224.01,0.0,0.00209,0.0,0.46125]
[1779934679459,49.85,74209.85,0.0,0.00206,0.0,0.45582]
[1779934684493,49.85,74201.7,0.0,0.00205,0.0,0.45272]
[1779934689538,49.85,74201.4,0.0,0.00205,0.0,0.45261]
[1779934695580,49.85,74201.27,0.0,0.00205,0.0,0.45256]
[1779934700623,49.85,74204.5,0.0,0.00205,0.0,0.45378]
[1779934705658,49.85,74204.09,0.0,0.00205,0.0,0.45363]
[1779934710693,49.85,74216.09,0.0,0.00207,0.0,0.4582]
[1779934714721,49.85,74198.39,0.0,0.00204,0.0,0.45101]
[1779934719756,49.85,74192.92,0.0,0.00203,0.0,0.44895]
[1779934724791,49.85,74193.88,0.0,0.00203,0.0,0.44931]
[1779934729826,49.85,74195.16,0.0,0.00203,0.0,0.44979]
[1779934734861,49.85,74205.71,0.0,0.00205,0.0,0.45379]
[1779934739896,49.85,74207.14,0.0,0.00206,0.0,0.45433]
[1779934741910,49.85,74186.25,0.0,0.00202,0.0,0.44644]
[1779934746945,49.85,74191.19,0.0,0.00203,0.0,0.4483]
[1779934751980,49.85,74204.5,0.0,0.00205,0.0,0.45333]
[1779934757019,49.85,74195.12,0.0,0.00203,0.0,0.44978]
[1779934762053,49.85,74178.83,0.0,0.002,0.0,0.44367]
[1779934767089,49.85,74178.37,0.0,0.002,0.0,0.4435]
[1779934772132,49.85,74164.08,0.0,0.00198,0.0,0.43776]
[1779934777167,49.85,74162.69,0.0,0.00197,0.0,0.43725]
[1779934782203,49.85,74164.34,0.0,0.00198,0.0,0.43786]
[1779934787238,49.85,74162.17,0.0,0.00197,0.0,0.43706]
[1779934792273,49.85,74161.95,0.0,0.00197,0.0,0.43698]
[1779934797308,49.85,74162.42,0.0,0.00197,0.0,0.43715]
[1779934802347,49.85,74165.88,0.0,0.00198,0.0,0.43842]
[1779934806503,49.85,74156.7,0.0,0.00196,0.0,0.43505]
[1779934812412,49.85,74157.53,0.0,0.00196,0.0,0.43535]
[1779934817448,49.85,74159.3,0.0,0.00197,0.0,0.436]
[1779934818916,49.85,74160.77,0.0,0.00197,0.0,0.43654]
[1779934824500,49.85,74153.13,0.0,0.00196,0.0,0.43374]
[1779934829535,49.85,74152.43,0.0,0.00195,0.0,0.43349]
[1779934834570,49.85,74154.91,0.0,0.00196,0.0,0.43395]
[1779934839604,49.85,74153.48,0.0,0.00195,0.0,0.43343]
[1779934844640,49.85,74150.36,0.0,0.00195,0.0,0.43229]
[1779934849675,49.85,74138.23,0.0,0.00193,0.0,0.42789]
[1779934851689,49.85,74118.9,0.0,0.00189,0.0,0.42096]
[1779934856724,49.85,74103.46,0.0,0.00187,0.0,0.41549]
[1779934861763,49.85,74095.34,0.0,0.00185,0.0,0.41264]
[1779934866798,49.85,74112.23,0.0,0.00188,0.0,0.41859]
[1779934871833,49.85,74118.41,0.0,0.00189,0.0,0.42078]
[1779934876869,49.85,74125.02,0.0,0.0019,0.0,0.42314]
[1779934881905,49.85,74122.33,0.0,0.0019,0.0,0.42218]
[1779934886938,49.85,74120.01,0.0,0.0019,0.0,0.42135]
[1779934891974,49.85,74118.19,0.0,0.00189,0.0,0.42028]
[1779934897010,49.85,74119.42,0.0,0.00189,0.0,0.42071]
[1779934902046,49.85,74100.27,0.0,0.00186,0.0,0.41395]
[1779934907081,49.85,74087.53,0.0,0.00184,0.0,0.4095]
[1779934912116,49.85,74085.37,0.0,0.00183,0.0,0.40875]
[1779934917151,49.85,74086.11,0.0,0.00184,0.0,0.409]
[1779934922186,49.85,74078.53,0.0,0.00182,0.0,0.40638]
[1779934927221,49.85,74083.11,0.0,0.00183,0.0,0.40796]
[1779934932256,49.85,74097.01,0.0,0.00185,0.0,0.4128]
[1779934937293,49.85,74089.93,0.0,0.00184,0.0,0.41033]
[1779934942328,49.85,74097.36,0.0,0.00185,0.0,0.41293]
[1779934947363,49.85,74086.04,0.0,0.00184,0.0,0.40898]
[1779934952398,49.85,74087.56,0.0,0.00184,0.0,0.40909]
[1779934956430,49.85,74068.16,0.0,0.0018,0.0,0.40239]
[1779934961465,49.85,74070.93,0.0,0.00181,0.0,0.40334]
[1779934966500,49.85,74072.29,0.0,0.00181,0.0,0.40381]
[1779934971535,49.85,74072.22,0.0,0.00181,0.0,0.40379]
[1779934976570,49.85,74078.59,0.0,0.00182,0.0,0.40598]
[1779934981605,49.85,74079.77,0.0,0.00182,0.0,0.40639]
[1779934986640,49.85,74074.14,0.0,0.00181,0.0,0.40445]
[1779934991678,49.85,74074.86,0.0,0.00181,0.0,0.40469]
[1779934996713,49.85,74077.73,0.0,0.00182,0.0,0.40568]
[1779935001748,49.85,74078.6,0.0,0.00182,0.0,0.40598]
[1779935006783,49.85,74078.71,0.0,0.00182,0.0,0.40602]
[1779935011817,49.85,74078.12,0.0,0.00182,0.0,0.4054]
[1779935016853,49.85,74083.53,0.0,0.00183,0.0,0.40727]
[1779935021888,49.85,74075.02,0.0,0.00181,0.0,0.40433]
[1779935026923,49.85,74094.71,0.0,0.00185,0.0,0.41115]
[1779935031958,49.85,74115.76,0.0,0.00188,0.0,0.41856]
[1779935036993,49.85,74122.39,0.0,0.00189,0.0,0.42091]
[1779935042029,49.85,74125.76,0.0,0.0019,0.0,0.42211]
[1779935047065,49.85,74120.28,0.0,0.00189,0.0,0.42016]
[1779935052100,49.85,74124.9,0.0,0.0019,0.0,0.42181]
[1779935057135,49.85,74120.04,0.0,0.00189,0.0,0.42008]
[1779935062169,49.85,74119.42,0.0,0.00189,0.0,0.41986]
[1779935067206,49.85,74119.06,0.0,0.00189,0.0,0.41973]
[1779935073248,49.85,74104.39,0.0,0.00186,0.0,0.41412]
[1779935078283,49.85,74105.41,0.0,0.00186,0.0,0.41448]
[1779935083318,49.85,74105.38,0.0,0.00186,0.0,0.41447]
[1779935088353,49.85,74105.33,0.0,0.00186,0.0,0.41445]
[1779935094395,49.85,74108.96,0.0,0.00187,0.0,0.41573]
[1779935099431,49.85,74109.83,0.0,0.00187,0.0,0.41603]
[1779935104469,49.85,74123.15,0.0,0.00189,0.0,0.42075]
[1779935109504,49.85,74139.46,0.0,0.00192,0.0,0.42659]
[1779935114539,49.85,74139.53,0.0,0.00192,0.0,0.42662]
[1779935119574,49.85,74141.05,0.0,0.00192,0.0,0.42717]
[1779935124637,49.85,74144.57,0.0,0.00193,0.0,0.42844]
[1779935130653,49.85,74150.95,0.0,0.00194,0.0,0.43075]
[1779935135688,49.85,74153.27,0.0,0.00194,0.0,0.43116]
[1779935140722,49.85,74147.46,0.0,0.00193,0.0,0.42905]
[1779935145758,49.85,74141.75,0.0,0.00192,0.0,0.42698]
[1779935150793,49.85,74141.34,0.0,0.00192,0.0,0.42684]
[1779935155828,49.85,74145.75,0.0,0.00193,0.0,0.42843]
[1779935156531,49.85,74145.75,0.0,0.00193,0.0,0.42843]
[1779935161870,49.85,74140.39,0.0,0.00192,0.0,0.42649]
[1779935166905,49.85,74125.11,0.0,0.00189,0.0,0.42102]
[1779935168453,49.85,74125.11,0.0,0.00189,0.0,0.42102]
[1779935173954,49.85,74111.94,0.0,0.00187,0.0,0.41635]
[1779935178989,49.85,74113.98,0.0,0.00188,0.0,0.41707]
[1779935184024,49.85,74114.65,0.0,0.00188,0.0,0.41731]
[1779935189059,49.85,74114.85,0.0,0.00188,0.0,0.41738]
[1779935194095,49.85,74117.24,0.0,0.00188,0.0,0.4178]
[1779935199130,49.85,74124.75,0.0,0.00189,0.0,0.42046]
[1779935203166,49.85,74102.94,0.0,0.00185,0.0,0.41276]
[1779935208201,49.85,74101.57,0.0,0.00185,0.0,0.41228]
[1779935213236,49.85,74101.07,0.0,0.00185,0.0,0.41211]
[1779935218271,49.85,74099.03,0.0,0.00185,0.0,0.41139]
[1779935223306,49.85,74099.33,0.0,0.00185,0.0,0.4115]
[1779935228341,49.85,74114.74,0.0,0.00187,0.0,0.41691]
[1779935233376,49.85,74105.24,0.0,0.00186,0.0,0.41357]
[1779935238410,49.85,74099.21,0.0,0.00185,0.0,0.41146]
[1779935243446,49.85,74097.85,0.0,0.00185,0.0,0.41098]
[1779935249008,49.85,74096.97,0.0,0.00184,0.0,0.41068]
[1779935254523,49.85,74096.38,0.0,0.00184,0.0,0.41005]
[1779935255984,49.85,74096.38,0.0,0.00184,0.0,0.41005]
[1779935256993,49.85,74092.78,0.0,0.00184,0.0,0.4088]
[1779935262579,49.85,74087.63,0.0,0.00183,0.0,0.40701]
[1779935267615,49.85,74079.59,0.0,0.00181,0.0,0.40424]
[1779935272650,49.85,74077.19,0.0,0.00181,0.0,0.40341]
[1779935277685,49.85,74077.57,0.0,0.00181,0.0,0.40354]
[1779935282721,49.85,74076.55,0.0,0.00181,0.0,0.40319]
[1779935287755,49.85,74076.51,0.0,0.00181,0.0,0.40318]
[1779935292791,49.85,74081.46,0.0,0.00182,0.0,0.40488]
[1779935297828,49.85,74083.24,0.0,0.00182,0.0,0.40549]
[1779935302862,49.85,74091.22,0.0,0.00183,0.0,0.40825]
[1779935307896,49.85,74092.35,0.0,0.00183,0.0,0.40865]
[1779935312932,49.85,74090.39,0.0,0.00183,0.0,0.40755]
[1779935317967,49.85,74093.26,0.0,0.00183,0.0,0.40854]
[1779935323002,49.85,74093.86,0.0,0.00184,0.0,0.40875]
[1779935328037,49.85,74096.42,0.0,0.00184,0.0,0.40964]
[1779935333073,49.85,74095.7,0.0,0.00184,0.0,0.40939]
[1779935338108,49.85,74088.87,0.0,0.00183,0.0,0.40702]
[1779935343143,49.85,74085.9,0.0,0.00182,0.0,0.40599]
[1779935348178,49.85,74093.99,0.0,0.00184,0.0,0.4088]
[1779935353213,49.85,74098.09,0.0,0.00184,0.0,0.41022]
[1779935358248,49.85,74100.02,0.0,0.00185,0.0,0.41089]
[1779935363282,49.85,74101.67,0.0,0.00185,0.0,0.41147]
[1779935368319,49.85,74102.26,0.0,0.00185,0.0,0.41168]
[1779935373773,49.85,74103.08,0.0,0.00185,0.0,0.41154]
[1779935379396,49.85,74101.5,0.0,0.00185,0.0,0.41099]
[1779935384432,49.85,74103.73,0.0,0.00185,0.0,0.41177]
[1779935389465,49.85,74102.56,0.0,0.00185,0.0,0.41136]
[1779935394501,49.85,74101.05,0.0,0.00185,0.0,0.41083]
[1779935399536,49.85,74101.0,0.0,0.00185,0.0,0.41081]
[1779935402559,49.85,74121.87,0.0,0.00188,0.0,0.41815]
[1779935407594,49.85,74099.93,0.0,0.00184,0.0,0.41044]
[1779935412629,49.85,74107.27,0.0,0.00186,0.0,0.41301]
[1779935417664,49.85,74107.39,0.0,0.00186,0.0,0.41305]
[1779935420329,49.85,74107.74,0.0,0.00186,0.0,0.41317]
[1779935421670,49.85,74108.12,0.0,0.00186,0.0,0.4133]
[1779935424715,49.85,74129.02,0.0,0.00189,0.0,0.42069]
[1779935429750,49.85,74131.05,0.0,0.0019,0.0,0.42141]
[1779935435792,49.85,74131.29,0.0,0.0019,0.0,0.42107]
[1779935440829,49.85,74126.28,0.0,0.00189,0.0,0.41929]
[1779935443850,49.85,74100.26,0.0,0.00184,0.0,0.41013]
[1779935448886,49.85,74101.04,0.0,0.00184,0.0,0.41041]
[1779935453921,49.85,74100.47,0.0,0.00184,0.0,0.41021]
[1779935458956,49.85,74100.24,0.0,0.00184,0.0,0.41013]
[1779935463991,49.85,74099.51,0.0,0.00184,0.0,0.40987]
[1779935469026,49.85,74091.87,0.0,0.00183,0.0,0.40722]
[1779935474063,49.85,74082.23,0.0,0.00181,0.0,0.40389]
[1779935479098,49.85,74078.43,0.0,0.00181,0.0,0.40259]
[1779935484135,49.85,74059.04,0.0,0.00177,0.0,0.39599]
[1779935489171,49.85,74064.31,0.0,0.00178,0.0,0.39777]
[1779935494206,49.85,74081.87,0.0,0.00181,0.0,0.40335]
[1779935499241,49.85,74082.58,0.0,0.00181,0.0,0.4036]
[1779935504276,49.85,74083.19,0.0,0.00181,0.0,0.40381]
[1779935509311,49.85,74082.64,0.0,0.00181,0.0,0.40362]
[1779935514346,49.85,74087.33,0.0,0.00182,0.0,0.40523]
[1779935519381,49.85,74096.66,0.0,0.00183,0.0,0.40846]
[1779935524417,49.85,74088.24,0.0,0.00182,0.0,0.40555]
[1779935529453,49.85,74086.52,0.0,0.00182,0.0,0.40495]
[1779935535495,49.85,74082.04,0.0,0.00181,0.0,0.40341]
[1779935540532,49.85,74073.31,0.0,0.0018,0.0,0.40042]
[1779935545567,49.85,74084.04,0.0,0.00181,0.0,0.4041]
[1779935550603,49.85,74099.24,0.0,0.00184,0.0,0.40936]
[1779935555639,49.85,74096.52,0.0,0.00183,0.0,0.40799]
[1779935560675,49.85,74094.8,0.0,0.00183,0.0,0.40739]
[1779935565710,49.85,74096.32,0.0,0.00183,0.0,0.40792]
[1779935570744,49.85,74095.68,0.0,0.00183,0.0,0.4077]
[1779935575781,49.85,74081.76,0.0,0.00181,0.0,0.4029]
[1779935580816,49.85,74075.77,0.0,0.0018,0.0,0.40085]
[1779935585851,49.85,74072.32,0.0,0.00179,0.0,0.39967]
[1779935590886,49.85,74067.45,0.0,0.00178,0.0,0.39801]
[1779935595921,49.85,74068.9,0.0,0.00179,0.0,0.39851]
[1779935599949,49.85,74093.57,0.0,0.00183,0.0,0.40697]
[1779935604984,49.85,74095.58,0.0,0.00183,0.0,0.40766]
[1779935610019,49.85,74097.62,0.0,0.00183,0.0,0.40837]
[1779935617067,49.85,74098.17,0.0,0.00183,0.0,0.40814]
[1779935622104,49.85,74102.36,0.0,0.00184,0.0,0.4096]
[1779935627140,49.85,74095.18,0.0,0.00183,0.0,0.40711]
[1779935632211,49.85,74094.11,0.0,0.00183,0.0,0.40674]
[1779935637245,49.85,74101.09,0.0,0.00184,0.0,0.40916]
[1779935642286,49.85,74106.9,0.0,0.00185,0.0,0.41118]
[1779935647318,49.85,74121.25,0.0,0.00187,0.0,0.41622]
[1779935652353,49.85,74133.42,0.0,0.00189,0.0,0.42053]
[1779935657388,49.85,74133.39,0.0,0.00189,0.0,0.42052]
[1779935662423,49.85,74132.35,0.0,0.00189,0.0,0.42015]
[1779935667457,49.85,74140.28,0.0,0.00191,0.0,0.42298]
[1779935672493,49.85,74127.05,0.0,0.00188,0.0,0.41784]
[1779935678535,49.85,74119.15,0.0,0.00187,0.0,0.41505]
[1779935683570,49.85,74105.22,0.0,0.00184,0.0,0.41017]
[1779935688605,49.85,74105.37,0.0,0.00184,0.0,0.41022]
[1779935693640,49.85,74106.1,0.0,0.00184,0.0,0.41048]
[1779935698675,49.85,74110.58,0.0,0.00185,0.0,0.41204]
[1779935703709,49.85,74109.03,0.0,0.00185,0.0,0.4115]
[1779935708746,49.85,74103.63,0.0,0.00184,0.0,0.40962]
[1779935712778,49.85,74082.47,0.0,0.00181,0.0,0.40231]
[1779935717813,49.85,74072.78,0.0,0.00179,0.0,0.399]
[1779935722848,49.85,74062.95,0.0,0.00177,0.0,0.39567]
[1779935727883,49.85,74067.71,0.0,0.00178,0.0,0.39728]
[1779935732918,49.85,74065.61,0.0,0.00178,0.0,0.39616]
[1779935737961,49.85,74057.25,0.0,0.00176,0.0,0.39334]
[1779935743135,49.85,74059.14,0.0,0.00177,0.0,0.39397]
[1779935749038,49.85,74057.3,0.0,0.00176,0.0,0.39335]
[1779935754074,49.85,74056.19,0.0,0.00176,0.0,0.39298]
[1779935756540,49.85,74040.5,0.0,0.00173,0.0,0.38774]
[1779935756622,49.85,74040.5,0.0,0.00173,0.0,0.38774]
[1779935757679,49.85,74045.12,0.0,0.00174,0.0,0.38928]
[1779935763155,49.85,74040.04,0.0,0.00173,0.0,0.38759]
[1779935768189,49.85,74047.63,0.0,0.00175,0.0,0.39012]
[1779935771219,49.85,74071.56,0.0,0.00179,0.0,0.39817]
[1779935775246,49.85,74094.92,0.0,0.00182,0.0,0.40618]
[1779935780281,49.85,74103.27,0.0,0.00184,0.0,0.40907]
[1779935785316,49.85,74106.32,0.0,0.00184,0.0,0.41013]
[1779935790351,49.85,74111.74,0.0,0.00185,0.0,0.41203]
[1779935795386,49.85,74110.88,0.0,0.00185,0.0,0.4113]
[1779935800422,49.85,74104.27,0.0,0.00184,0.0,0.409]
[1779935805457,49.85,74102.52,0.0,0.00184,0.0,0.40839]
[1779935807396,49.85,74101.53,0.0,0.00183,0.0,0.40805]
[1779935812513,49.85,74106.31,0.0,0.00184,0.0,0.40971]
[1779935817548,49.85,74099.25,0.0,0.00183,0.0,0.40726]
[1779935822587,49.85,74093.88,0.0,0.00182,0.0,0.4054]
[1779935827622,49.85,74097.75,0.0,0.00183,0.0,0.40674]
[1779935832657,49.85,74110.35,0.0,0.00185,0.0,0.41112]
[1779935837692,49.85,74112.33,0.0,0.00185,0.0,0.41181]
[1779935842727,49.85,74112.06,0.0,0.00185,0.0,0.41171]
[1779935847764,49.85,74105.29,0.0,0.00184,0.0,0.40935]
[1779935852800,49.85,74105.32,0.0,0.00184,0.0,0.40894]
[1779935857835,49.85,74090.21,0.0,0.00181,0.0,0.40372]
[1779935862870,49.85,74090.21,0.0,0.00181,0.0,0.40372]
[1779935866961,49.85,74093.15,0.0,0.00182,0.0,0.40473]
[1779935867447,49.85,74093.15,0.0,0.00182,0.0,0.40473]
[1779935872780,49.85,74094.5,0.0,0.00182,0.0,0.40519]
[1779935877975,49.85,74094.12,0.0,0.00182,0.0,0.40506]
[1779935883010,49.85,74083.63,0.0,0.0018,0.0,0.40146]
[1779935888046,49.85,74086.15,0.0,0.00181,0.0,0.40232]
[1779935893080,49.85,74086.26,0.0,0.00181,0.0,0.40236]
[1779935898115,49.85,74084.79,0.0,0.0018,0.0,0.40186]
[1779935903150,49.85,74085.12,0.0,0.0018,0.0,0.40197]
[1779935908185,49.85,74077.71,0.0,0.00179,0.0,0.39944]
[1779935913220,49.85,74061.3,0.0,0.00176,0.0,0.39347]
[1779935919263,49.85,74071.96,0.0,0.00178,0.0,0.39707]
[1779935924297,49.85,74072.19,0.0,0.00178,0.0,0.39715]
[1779935929333,49.85,74074.64,0.0,0.00178,0.0,0.39798]
[1779935934368,49.85,74074.23,0.0,0.00178,0.0,0.39784]
[1779935939403,49.85,74075.88,0.0,0.00179,0.0,0.3984]
[1779935944438,49.85,74078.01,0.0,0.00179,0.0,0.39913]
[1779935949472,49.85,74092.27,0.0,0.00181,0.0,0.40401]
[1779935954508,49.85,74094.98,0.0,0.00182,0.0,0.40494]
[1779935959542,49.85,74100.39,0.0,0.00183,0.0,0.40681]
[1779935964578,49.85,74110.96,0.0,0.00185,0.0,0.41048]
[1779935969613,49.85,74128.38,0.0,0.00188,0.0,0.4166]
[1779935974650,49.85,74137.97,0.0,0.00189,0.0,0.41957]
[1779935979685,49.85,74140.87,0.0,0.0019,0.0,0.4206]
[1779935984720,49.85,74139.23,0.0,0.00189,0.0,0.42002]
[1779935989755,49.85,74140.33,0.0,0.00189,0.0,0.42041]
[1779935994790,49.85,74149.04,0.0,0.00191,0.0,0.42352]
[1779935999825,49.85,74153.38,0.0,0.00192,0.0,0.42508]
[1779936005867,49.85,74170.9,0.0,0.00195,0.0,0.43142]
[1779936010853,49.85,74162.32,0.0,0.00193,0.0,0.42831]
[1779936010928,49.85,74139.75,0.0,0.00189,0.0,0.4202]
[1779936015964,49.85,74152.38,0.0,0.00192,0.0,0.42472]
[1779936020998,49.85,74146.48,0.0,0.00191,0.0,0.42261]
[1779936026033,49.85,74155.61,0.0,0.00192,0.0,0.42588]
[1779936028976,49.85,74158.93,0.0,0.00193,0.0,0.42708]
[1779936034091,49.85,74172.57,0.0,0.00195,0.0,0.43159]
[1779936039126,49.85,74164.32,0.0,0.00193,0.0,0.42859]
[1779936044161,49.85,74163.59,0.0,0.00193,0.0,0.42833]
[1779936049199,49.85,74160.75,0.0,0.00193,0.0,0.4273]
[1779936054235,49.85,74155.74,0.0,0.00192,0.0,0.42549]
[1779936059270,49.85,74173.6,0.0,0.00195,0.0,0.43197]
[1779936062498,49.85,74174.31,0.0,0.00195,0.0,0.43223]
[1779936068335,49.85,74178.83,0.0,0.00196,0.0,0.43388]
[1779936073370,49.85,74180.45,0.0,0.00196,0.0,0.43447]
[1779936073924,49.85,74180.45,0.0,0.00196,0.0,0.43447]
[1779936079412,49.85,74155.14,0.0,0.00192,0.0,0.42528]
[1779936084447,49.85,74144.94,0.0,0.0019,0.0,0.42162]
[1779936089482,49.85,74150.4,0.0,0.00191,0.0,0.42358]
[1779936094517,49.85,74149.39,0.0,0.00191,0.0,0.42278]
[1779936099552,49.85,74149.33,0.0,0.00191,0.0,0.42276]
[1779936104587,49.85,74146.17,0.0,0.0019,0.0,0.42163]
[1779936109622,49.85,74140.23,0.0,0.00189,0.0,0.41951]
[1779936114657,49.85,74149.23,0.0,0.00191,0.0,0.42272]
[1779936119692,49.85,74141.39,0.0,0.00189,0.0,0.41993]
[1779936124729,49.85,74130.04,0.0,0.00187,0.0,0.4159]
[1779936129764,49.85,74132.16,0.0,0.00188,0.0,0.41665]
[1779936135806,49.85,74131.98,0.0,0.00188,0.0,0.41659]
[1779936140841,49.85,74136.9,0.0,0.00188,0.0,0.41833]
[1779936145876,49.85,74146.98,0.0,0.0019,0.0,0.42192]
[1779936150911,49.85,74147.34,0.0,0.0019,0.0,0.42205]
[1779936155945,49.85,74145.73,0.0,0.0019,0.0,0.42104]
[1779936160981,49.85,74145.6,0.0,0.0019,0.0,0.42099]
[1779936166016,49.85,74146.08,0.0,0.0019,0.0,0.42117]
[1779936171051,49.85,74145.63,0.0,0.0019,0.0,0.421]
[1779936176087,49.85,74146.47,0.0,0.0019,0.0,0.4213]
[1779936181137,49.85,74134.67,0.0,0.00188,0.0,0.41711]
[1779936186172,49.85,74141.19,0.0,0.00189,0.0,0.41942]
[1779936191216,49.85,74133.78,0.0,0.00188,0.0,0.4168]
[1779936196251,49.85,74142.25,0.0,0.00189,0.0,0.4198]
[1779936201286,49.85,74145.74,0.0,0.0019,0.0,0.42104]
[1779936206321,49.85,74154.58,0.0,0.00191,0.0,0.42421]
[1779936211356,49.85,74150.42,0.0,0.0019,0.0,0.42228]
[1779936216391,49.85,74146.3,0.0,0.0019,0.0,0.42081]
[1779936221427,49.85,74144.15,0.0,0.00189,0.0,0.42005]
[1779936226463,49.85,74128.81,0.0,0.00187,0.0,0.41461]
[1779936231498,49.85,74124.63,0.0,0.00186,0.0,0.41314]
[1779936236533,49.85,74131.01,0.0,0.00187,0.0,0.41539]
[1779936241568,49.85,74130.93,0.0,0.00187,0.0,0.41536]
[1779936246602,49.85,74147.61,0.0,0.0019,0.0,0.42128]
[1779936251638,49.85,74143.68,0.0,0.00189,0.0,0.41988]
[1779936257088,49.85,74154.46,0.0,0.00191,0.0,0.42373]
[1779936262715,49.85,74157.48,0.0,0.00192,0.0,0.42482]
[1779936267601,49.85,74157.5,0.0,0.00192,0.0,0.42482]
[1779936272785,49.85,74157.93,0.0,0.00192,0.0,0.42454]
[1779936277826,49.85,74149.38,0.0,0.0019,0.0,0.42148]
[1779936282861,49.85,74148.37,0.0,0.0019,0.0,0.42112]
[1779936287896,49.85,74149.03,0.0,0.0019,0.0,0.42135]
[1779936292931,49.85,74149.08,0.0,0.0019,0.0,0.42137]
[1779936297966,49.85,74149.43,0.0,0.0019,0.0,0.4215]
[1779936303001,49.85,74149.33,0.0,0.0019,0.0,0.42146]
[1779936307035,49.85,74129.88,0.0,0.00187,0.0,0.41456]
[1779936312069,49.85,74129.15,0.0,0.00187,0.0,0.41431]
[1779936312141,49.85,74129.15,0.0,0.00187,0.0,0.41431]
[1779936318111,49.85,74127.32,0.0,0.00186,0.0,0.41366]
[1779936323146,49.85,74124.49,0.0,0.00186,0.0,0.41267]
[1779936328181,49.85,74121.79,0.0,0.00185,0.0,0.41172]
[1779936333220,49.85,74120.64,0.0,0.00185,0.0,0.4109]
[1779936339262,49.85,74123.51,0.0,0.00185,0.0,0.4119]
[1779936344297,49.85,74135.43,0.0,0.00187,0.0,0.41609]
[1779936349332,49.85,74143.21,0.0,0.00189,0.0,0.41885]
[1779936354372,49.85,74140.85,0.0,0.00188,0.0,0.41801]
[1779936359407,49.85,74141.58,0.0,0.00189,0.0,0.41827]
[1779936364452,49.85,74157.1,0.0,0.00191,0.0,0.42381]
[1779936369487,49.85,74158.71,0.0,0.00191,0.0,0.42439]
[1779936374522,49.85,74162.27,0.0,0.00192,0.0,0.42567]
[1779936378910,49.85,74170.15,0.0,0.00194,0.0,0.42852]
[1779936384593,49.85,74155.86,0.0,0.00191,0.0,0.42336]
[1779936389630,49.85,74156.73,0.0,0.00191,0.0,0.42368]
[1779936394666,49.85,74159.74,0.0,0.00191,0.0,0.42432]
[1779936399701,49.85,74161.06,0.0,0.00192,0.0,0.4248]
[1779936404736,49.85,74176.06,0.0,0.00194,0.0,0.43022]
[1779936409771,49.85,74191.77,0.0,0.00197,0.0,0.43597]
[1779936414805,49.85,74195.72,0.0,0.00198,0.0,0.43742]
[1779936419842,49.85,74185.63,0.0,0.00196,0.0,0.43371]
[1779936424877,49.85,74170.54,0.0,0.00193,0.0,0.42822]
[1779936429912,49.85,74167.41,0.0,0.00193,0.0,0.42709]
[1779936434947,49.85,74168.16,0.0,0.00193,0.0,0.42736]
[1779936439982,49.85,74164.92,0.0,0.00192,0.0,0.42619]
[1779936445022,49.85,74163.16,0.0,0.00192,0.0,0.42555]
[1779936450057,49.85,74167.42,0.0,0.00193,0.0,0.42709]
[1779936455092,49.85,74166.34,0.0,0.00192,0.0,0.42626]
[1779936460127,49.85,74169.78,0.0,0.00193,0.0,0.42751]
[1779936465162,49.85,74174.06,0.0,0.00194,0.0,0.42906]
[1779936470197,49.85,74172.39,0.0,0.00194,0.0,0.42845]
[1779936475232,49.85,74175.28,0.0,0.00194,0.0,0.4295]
[1779936477959,49.85,74177.33,0.0,0.00194,0.0,0.43024]
[1779936478254,49.85,74177.58,0.0,0.00194,0.0,0.43033]
[1779936478983,49.85,74177.58,0.0,0.00194,0.0,0.43033]
[1779936479261,49.85,74177.71,0.0,0.00194,0.0,0.43038]
[1779936484296,49.85,74180.09,0.0,0.00195,0.0,0.43125]
[1779936489331,49.85,74181.08,0.0,0.00195,0.0,0.43161]
[1779936494366,49.85,74190.53,0.0,0.00197,0.0,0.43507]
[1779936499402,49.85,74196.65,0.0,0.00198,0.0,0.43732]
[1779936504437,49.85,74199.22,0.0,0.00198,0.0,0.43827]
[1779936509472,49.85,74207.03,0.0,0.002,0.0,0.44116]
[1779936514507,49.85,74201.43,0.0,0.00199,0.0,0.43864]
[1779936519543,49.85,74207.58,0.0,0.002,0.0,0.44092]
[1779936524578,49.85,74210.53,0.0,0.002,0.0,0.44202]
[1779936529613,49.85,74212.16,0.0,0.002,0.0,0.44262]
[1779936533641,49.85,74212.44,0.0,0.00201,0.0,0.44273]
[1779936534648,49.85,74213.61,0.0,0.00201,0.0,0.44316]
[1779936539683,49.85,74218.13,0.0,0.00202,0.0,0.44485]
[1779936544718,49.85,74217.61,0.0,0.00201,0.0,0.44466]
[1779936550760,49.85,74198.41,0.0,0.00198,0.0,0.43752]
[1779936555795,49.85,74202.62,0.0,0.00199,0.0,0.43908]
[1779936560830,49.85,74203.85,0.0,0.00199,0.0,0.43953]
[1779936565865,49.85,74215.9,0.0,0.00201,0.0,0.44402]
[1779936570900,49.85,74227.93,0.0,0.00203,0.0,0.44854]
[1779936575942,49.85,74231.5,0.0,0.00204,0.0,0.44943]
[1779936580977,49.85,74234.75,0.0,0.00204,0.0,0.45066]
[1779936586014,49.85,74242.47,0.0,0.00206,0.0,0.45359]
[1779936591049,49.85,74242.98,0.0,0.00206,0.0,0.45378]
[1779936596084,49.85,74245.13,0.0,0.00206,0.0,0.4546]
[1779936601119,49.85,74245.25,0.0,0.00206,0.0,0.45465]
[1779936606154,49.85,74240.98,0.0,0.00206,0.0,0.45302]
[1779936611189,49.85,74233.27,0.0,0.00204,0.0,0.4501]
[1779936616225,49.85,74215.54,0.0,0.00201,0.0,0.44343]
[1779936621261,49.85,74215.73,0.0,0.00201,0.0,0.4435]
[1779936626296,49.85,74215.47,0.0,0.00201,0.0,0.44341]
[1779936631330,49.85,74216.01,0.0,0.00201,0.0,0.44316]
[1779936636366,49.85,74215.63,0.0,0.00201,0.0,0.44302]
[1779936641401,49.85,74215.61,0.0,0.00201,0.0,0.44301]
[1779936646436,49.85,74214.09,0.0,0.002,0.0,0.44244]
[1779936651471,49.85,74213.78,0.0,0.002,0.0,0.44233]
[1779936656506,49.85,74214.15,0.0,0.002,0.0,0.44246]
[1779936661541,49.85,74219.75,0.0,0.00201,0.0,0.44456]
[1779936666577,49.85,74212.36,0.0,0.002,0.0,0.4418]
[1779936671613,49.85,74202.63,0.0,0.00198,0.0,0.43819]
[1779936676648,49.85,74201.31,0.0,0.00198,0.0,0.4377]
[1779936682689,49.85,74198.22,0.0,0.00198,0.0,0.43656]
[1779936687725,49.85,74198.57,0.0,0.00198,0.0,0.43669]
[1779936692761,49.85,74199.38,0.0,0.00198,0.0,0.43654]
[1779936697796,49.85,74199.61,0.0,0.00198,0.0,0.43663]
[1779936702832,49.85,74199.8,0.0,0.00198,0.0,0.4367]
[1779936707867,49.85,74204.09,0.0,0.00198,0.0,0.43828]
[1779936712902,49.85,74215.12,0.0,0.002,0.0,0.44238]
[1779936717937,49.85,74224.29,0.0,0.00202,0.0,0.44581]
[1779936722972,49.85,74221.5,0.0,0.00202,0.0,0.44476]
[1779936728011,49.85,74218.41,0.0,0.00201,0.0,0.4436]
[1779936733044,49.85,74214.87,0.0,0.002,0.0,0.44228]
[1779936738079,49.85,74212.1,0.0,0.002,0.0,0.44125]
[1779936743114,49.85,74197.81,0.0,0.00197,0.0,0.43597]
[1779936748150,49.85,74197.36,0.0,0.00197,0.0,0.4358]
[1779936753186,49.85,74189.89,0.0,0.00196,0.0,0.43262]
[1779936758221,49.85,74189.8,0.0,0.00196,0.0,0.43258]
[1779936763257,49.85,74179.83,0.0,0.00194,0.0,0.42901]
[1779936768294,49.85,74180.75,0.0,0.00194,0.0,0.42934]
[1779936773616,49.85,74189.09,0.0,0.00196,0.0,0.43238]
[1779936779371,49.85,74193.71,0.0,0.00196,0.0,0.43407]
[1779936784406,49.85,74193.74,0.0,0.00196,0.0,0.43408]
[1779936789441,49.85,74193.68,0.0,0.00196,0.0,0.43406]
[1779936794476,49.85,74211.97,0.0,0.002,0.0,0.44081]
[1779936799511,49.85,74227.66,0.0,0.00203,0.0,0.44667]
[1779936804546,49.85,74230.83,0.0,0.00203,0.0,0.44786]
[1779936809581,49.85,74232.23,0.0,0.00203,0.0,0.44839]
[1779936814616,49.85,74236.18,0.0,0.00204,0.0,0.44944]
[1779936819651,49.85,74238.36,0.0,0.00204,0.0,0.45028]
[1779936824686,49.85,74236.96,0.0,0.00204,0.0,0.44976]
[1779936829721,49.85,74237.25,0.0,0.00204,0.0,0.44987]
[1779936834756,49.85,74238.98,0.0,0.00204,0.0,0.45052]
[1779936839791,49.85,74240.64,0.0,0.00205,0.0,0.45115]
[1779936844841,49.85,74246.35,0.0,0.00206,0.0,0.45332]
[1779936849877,49.85,74234.43,0.0,0.00204,0.0,0.4488]
[1779936854912,49.85,74232.67,0.0,0.00203,0.0,0.44814]
[1779936859947,49.85,74233.14,0.0,0.00203,0.0,0.44833]
[1779936864982,49.85,74237.03,0.0,0.00204,0.0,0.4498]
[1779936870017,49.85,74238.0,0.0,0.00204,0.0,0.45016]
[1779936875052,49.85,74238.61,0.0,0.00204,0.0,0.44994]
[1779936880087,49.85,74231.46,0.0,0.00203,0.0,0.44724]
[1779936885123,49.85,74232.03,0.0,0.00203,0.0,0.44746]
[1779936890157,49.85,74229.93,0.0,0.00203,0.0,0.44667]
[1779936895192,49.85,74227.13,0.0,0.00202,0.0,0.44562]
[1779936900227,49.85,74227.33,0.0,0.00202,0.0,0.4457]
[1779936905264,49.85,74235.31,0.0,0.00204,0.0,0.44871]
[1779936910299,49.85,74236.16,0.0,0.00204,0.0,0.44903]
[1779936915338,49.85,74234.37,0.0,0.00203,0.0,0.44835]
[1779936920373,49.85,74230.03,0.0,0.00203,0.0,0.44672]
[1779936925408,49.85,74236.35,0.0,0.00204,0.0,0.4491]
[1779936930443,49.85,74235.68,0.0,0.00204,0.0,0.44885]
[1779936935478,49.85,74236.67,0.0,0.00204,0.0,0.44876]
[1779936940513,49.85,74237.84,0.0,0.00204,0.0,0.44921]
[1779936945548,49.85,74238.2,0.0,0.00204,0.0,0.44934]
[1779936950583,49.85,74239.51,0.0,0.00204,0.0,0.44984]
[1779936955618,49.85,74243.32,0.0,0.00205,0.0,0.45128]
[1779936960656,49.85,74232.65,0.0,0.00203,0.0,0.44725]
[1779936965689,49.85,74228.66,0.0,0.00202,0.0,0.44577]
[1779936967560,49.85,74229.55,0.0,0.00202,0.0,0.4461]
[1779936972739,49.85,74238.12,0.0,0.00204,0.0,0.44933]
[1779936977774,49.85,74239.87,0.0,0.00204,0.0,0.44999]
[1779936982808,49.85,74237.89,0.0,0.00204,0.0,0.44924]
[1779936987844,49.85,74228.75,0.0,0.00202,0.0,0.4458]
[1779936992879,49.85,74226.84,0.0,0.00202,0.0,0.44463]
[1779936997914,49.85,74223.04,0.0,0.00201,0.0,0.44321]
[1779937002950,49.85,74222.29,0.0,0.00201,0.0,0.44293]
[1779937007985,49.85,74221.42,0.0,0.00201,0.0,0.44261]
[1779937013023,49.85,74222.42,0.0,0.00201,0.0,0.44298]
[1779937018058,49.85,74220.67,0.0,0.002,0.0,0.44233]
[1779937023093,49.85,74221.28,0.0,0.00201,0.0,0.44255]
[1779937028128,49.85,74219.85,0.0,0.002,0.0,0.44202]
[1779937033163,49.85,74220.01,0.0,0.002,0.0,0.44208]
[1779937038197,49.85,74227.74,0.0,0.00202,0.0,0.44497]
[1779937042226,49.85,74208.11,0.0,0.00198,0.0,0.43767]
[1779937052297,49.85,74208.01,0.0,0.00198,0.0,0.43718]
[1779937057332,49.85,74209.31,0.0,0.00198,0.0,0.43766]
[1779937062367,49.85,74201.58,0.0,0.00197,0.0,0.43482]
[1779937067402,49.85,74200.08,0.0,0.00197,0.0,0.43426]
[1779937072437,49.85,74198.49,0.0,0.00196,0.0,0.43368]
[1779937077471,49.85,74198.2,0.0,0.00196,0.0,0.43358]
[1779937082507,49.85,74199.79,0.0,0.00197,0.0,0.43416]
[1779937087542,49.85,74198.21,0.0,0.00196,0.0,0.43358]
[1779937092577,49.85,74205.3,0.0,0.00198,0.0,0.43618]
[1779937098619,49.85,74208.76,0.0,0.00198,0.0,0.43746]
[1779937103653,49.85,74213.58,0.0,0.00199,0.0,0.43924]
[1779937108294,49.85,74204.4,0.0,0.00197,0.0,0.43585]
[1779937113724,49.85,74201.97,0.0,0.00197,0.0,0.43457]
[1779937118759,49.85,74198.77,0.0,0.00196,0.0,0.43339]
[1779937123794,49.85,74195.27,0.0,0.00196,0.0,0.43211]
[1779937128829,49.85,74192.78,0.0,0.00195,0.0,0.4312]
[1779937133864,49.85,74185.73,0.0,0.00194,0.0,0.42872]
[1779937138899,49.85,74177.56,0.0,0.00192,0.0,0.42584]
[1779937143934,49.85,74161.85,0.0,0.0019,0.0,0.42026]
[1779937148977,49.85,74144.15,0.0,0.00187,0.0,0.41426]
[1779937154012,49.86,74143.99,0.0,0.00187,0.0,0.41455]
[1779937159047,49.86,74144.8,0.0,0.00187,0.0,0.41517]
[1779937164081,49.87,74153.1,0.0,0.00189,0.0,0.41843]
[1779937169117,49.87,74156.14,0.0,0.0019,0.0,0.41981]
[1779937174152,49.88,74163.25,0.0,0.00191,0.0,0.42213]
[1779937179187,49.88,74162.19,0.0,0.00191,0.0,0.42201]
[1779937184221,49.88,74154.08,0.0,0.00189,0.0,0.41939]
[1779937189256,49.89,74159.46,0.0,0.0019,0.0,0.42165]
[1779937194292,49.89,74165.01,0.0,0.00192,0.0,0.42388]
[1779937199326,49.89,74165.28,0.0,0.00192,0.0,0.42421]
[1779937204362,49.9,74159.7,0.0,0.00191,0.0,0.42243]
[1779937209397,49.9,74171.74,0.0,0.00193,0.0,0.427]
[1779937214432,49.9,74173.16,0.0,0.00193,0.0,0.42772]
[1779937219467,49.91,74172.19,0.0,0.00193,0.0,0.42758]
[1779937225509,49.91,74174.24,0.0,0.00194,0.0,0.42857]
[1779937230545,49.91,74163.74,0.0,0.00192,0.0,0.42499]
[1779937234319,49.92,74170.38,0.0,0.00193,0.0,0.42709]
[1779937235365,49.92,74170.47,0.0,0.00193,0.0,0.42717]
[1779937240617,49.92,74177.38,0.0,0.00195,0.0,0.42989]
[1779937243638,49.92,74153.34,0.0,0.0019,0.0,0.42137]
[1779937248673,49.92,74153.91,0.0,0.00191,0.0,0.42187]
[1779937253708,49.93,74154.48,0.0,0.00191,0.0,0.42236]
[1779937258743,49.93,74155.1,0.0,0.00191,0.0,0.42287]
[1779937263778,49.94,74155.96,0.0,0.00191,0.0,0.42346]
[1779937268812,49.94,74155.69,0.0,0.00191,0.0,0.42363]
[1779937272843,49.94,74135.0,0.0,0.00188,0.0,0.41651]
[1779937277878,49.95,74124.19,0.0,0.00186,0.0,0.41306]
[1779937282918,49.95,74138.06,0.0,0.00189,0.0,0.41809]
[1779937287953,49.96,74113.46,0.0,0.00185,0.0,0.40981]
[1779937292988,49.96,74104.8,0.0,0.00183,0.0,0.40663]
[1779937298026,49.96,74113.09,0.0,0.00185,0.0,0.40959]
[1779937303061,49.97,74113.79,0.0,0.00185,0.0,0.41025]
[1779937308097,49.97,74115.23,0.0,0.00185,0.0,0.41116]
[1779937313132,49.98,74110.19,0.0,0.00185,0.0,0.40981]
[1779937318167,49.98,74090.33,0.0,0.00182,0.0,0.40339]
[1779937323203,49.99,74093.02,0.0,0.00182,0.0,0.40479]
[1779937328238,50.0,74094.44,0.0,0.00183,0.0,0.40575]
[1779937333278,50.0,74105.01,0.0,0.00185,0.0,0.40986]
[1779937338311,50.01,74108.59,0.0,0.00186,0.0,0.41155]
[1779937343346,50.02,74107.78,0.0,0.00186,0.0,0.41169]
[1779937348381,50.02,74110.56,0.0,0.00186,0.0,0.41309]
[1779937353416,50.03,74112.12,0.0,0.00187,0.0,0.41362]
[1779937358451,50.04,74129.89,0.0,0.0019,0.0,0.42036]
[1779937363486,50.04,74138.7,0.0,0.00192,0.0,0.42383]
[1779937368521,50.04,74140.61,0.0,0.00192,0.0,0.42482]
[1779937373557,50.05,74146.82,0.0,0.00193,0.0,0.42734]
[1779937378592,50.05,74144.91,0.0,0.00193,0.0,0.42692]
[1779937383627,50.06,74151.66,0.0,0.00195,0.0,0.42964]
[1779937388662,50.06,74151.86,0.0,0.00195,0.0,0.42995]
[1779937393697,50.06,74152.28,0.0,0.00195,0.0,0.43034]
[1779937398732,50.07,74159.06,0.0,0.00196,0.0,0.43304]
[1779937403771,50.07,74176.8,0.0,0.00199,0.0,0.43974]
[1779937408806,50.07,74187.8,0.0,0.00202,0.0,0.44393]
[1779937413844,50.07,74189.41,0.0,0.00202,0.0,0.44416]
[1779937418879,50.07,74181.88,0.0,0.002,0.0,0.44145]
[1779937423919,50.07,74181.54,0.0,0.002,0.0,0.44143]
[1779937428951,50.07,74181.9,0.0,0.002,0.0,0.44168]
[1779937433985,50.08,74183.53,0.0,0.00201,0.0,0.4424]
[1779937439021,50.08,74185.26,0.0,0.00201,0.0,0.44316]
[1779937444057,50.08,74177.54,0.0,0.002,0.0,0.44042]
[1779937449092,50.08,74165.54,0.0,0.00198,0.0,0.43616]
[1779937454127,50.08,74160.85,0.0,0.00197,0.0,0.43462]
[1779937459163,50.09,74159.24,0.0,0.00197,0.0,0.43422]
[1779937464198,50.09,74156.56,0.0,0.00196,0.0,0.43342]
[1779937469233,50.09,74157.59,0.0,0.00197,0.0,0.43398]
[1779937474268,50.09,74157.84,0.0,0.00197,0.0,0.4338]
[1779937479303,50.1,74156.87,0.0,0.00197,0.0,0.43363]
[1779937484338,50.1,74156.91,0.0,0.00197,0.0,0.43382]
[1779937489374,50.1,74170.15,0.0,0.00199,0.0,0.43884]
[1779937494409,50.1,74180.24,0.0,0.00201,0.0,0.44268]
[1779937499444,50.1,74189.98,0.0,0.00203,0.0,0.44639]
[1779937504479,50.1,74182.77,0.0,0.00202,0.0,0.44375]
[1779937509513,50.11,74183.08,0.0,0.00202,0.0,0.44394]
[1779937514570,50.11,74182.76,0.0,0.00202,0.0,0.44391]
[1779937519605,50.11,74186.56,0.0,0.00202,0.0,0.44543]
[1779937524640,50.11,74191.83,0.0,0.00203,0.0,0.44748]
[1779937529675,50.11,74209.88,0.0,0.00207,0.0,0.45434]
[1779937534710,50.11,74208.3,0.0,0.00206,0.0,0.45328]
[1779937539746,50.11,74211.52,0.0,0.00207,0.0,0.45451]
[1779937544781,50.11,74214.23,0.0,0.00207,0.0,0.45554]
[1779937549815,50.11,74227.73,0.0,0.0021,0.0,0.46071]
[1779937554851,50.11,74226.87,0.0,0.0021,0.0,0.46038]
[1779937560893,50.11,74228.65,0.0,0.0021,0.0,0.46107]
[1779937566935,50.11,74229.49,0.0,0.0021,0.0,0.46139]
[1779937571974,50.11,74225.59,0.0,0.00209,0.0,0.45989]
[1779937577008,50.11,74225.99,0.0,0.0021,0.0,0.46004]
[1779937580029,50.11,74206.58,0.0,0.00206,0.0,0.45264]
[1779937585064,50.11,74196.53,0.0,0.00204,0.0,0.44885]
[1779937590099,50.11,74214.06,0.0,0.00207,0.0,0.45551]
[1779937595135,50.11,74218.46,0.0,0.00208,0.0,0.45673]
[1779937600170,50.11,74220.25,0.0,0.00208,0.0,0.45741]
[1779937605209,50.11,74224.4,0.0,0.00209,0.0,0.459]
[1779937610244,50.11,74224.77,0.0,0.00209,0.0,0.45914]
[1779937615279,50.11,74227.65,0.0,0.0021,0.0,0.46025]
[1779937620314,50.11,74230.16,0.0,0.0021,0.0,0.46121]
[1779937626356,50.11,74234.96,0.0,0.00211,0.0,0.46306]
[1779937631393,50.11,74234.24,0.0,0.00211,0.0,0.46279]
[1779937636428,50.11,74234.69,0.0,0.00211,0.0,0.46296]
[1779937641463,50.11,74235.55,0.0,0.00211,0.0,0.46329]
[1779937646498,50.11,74235.42,0.0,0.00211,0.0,0.46324]
[1779937651533,50.11,74236.49,0.0,0.00211,0.0,0.46319]
[1779937656568,50.11,74234.28,0.0,0.00211,0.0,0.46233]
[1779937661603,50.11,74234.72,0.0,0.00211,0.0,0.4625]
[1779937666638,50.11,74221.12,0.0,0.00208,0.0,0.45728]
[1779937671673,50.11,74238.07,0.0,0.00211,0.0,0.4638]
[1779937676708,50.11,74242.29,0.0,0.00212,0.0,0.46543]
[1779937681743,50.11,74244.84,0.0,0.00213,0.0,0.46642]
[1779937686780,50.11,74253.89,0.0,0.00215,0.0,0.46996]
[1779937691815,50.11,74242.52,0.0,0.00212,0.0,0.46552]
[1779937696850,50.11,74226.14,0.0,0.00209,0.0,0.4592]
[1779937699958,50.11,74226.43,0.0,0.00209,0.0,0.45931]
[1779937701014,50.11,74226.09,0.0,0.00209,0.0,0.45918]
[1779937706921,50.11,74216.5,0.0,0.00207,0.0,0.45552]
[1779937708935,50.11,74196.3,0.0,0.00204,0.0,0.44788]
[1779937713970,50.12,74189.43,0.0,0.00203,0.0,0.44575]
[1779937719006,50.13,74189.22,0.0,0.00203,0.0,0.44592]
[1779937724041,50.13,74203.93,0.0,0.00205,0.0,0.45145]
[1779937729076,50.13,74202.78,0.0,0.00205,0.0,0.45102]
[1779937734111,50.13,74193.32,0.0,0.00203,0.0,0.44746]
[1779937739146,50.13,74182.92,0.0,0.00202,0.0,0.44362]
[1779937744184,50.13,74192.32,0.0,0.00203,0.0,0.44718]
[1779937749219,50.13,74198.63,0.0,0.00204,0.0,0.44956]
[1779937754257,50.13,74182.79,0.0,0.00202,0.0,0.44367]
[1779937755056,50.13,74182.79,0.0,0.00202,0.0,0.44367]
[1779937760299,50.13,74188.76,0.0,0.00203,0.0,0.44591]
[1779937763320,50.13,74165.66,0.0,0.00198,0.0,0.43735]
[1779937768355,50.13,74152.98,0.0,0.00196,0.0,0.4327]
[1779937772271,50.13,74151.09,0.0,0.00196,0.0,0.43157]
[1779937777419,50.13,74141.98,0.0,0.00194,0.0,0.4285]
[1779937782456,50.13,74140.57,0.0,0.00194,0.0,0.4282]
[1779937787491,50.14,74140.61,0.0,0.00194,0.0,0.42842]
[1779937792526,50.14,74138.25,0.0,0.00194,0.0,0.42777]
[1779937797561,50.14,74140.43,0.0,0.00194,0.0,0.42876]
[1779937802596,50.14,74136.37,0.0,0.00194,0.0,0.42748]
[1779937807631,50.15,74141.09,0.0,0.00195,0.0,0.42937]
[1779937812666,50.15,74146.33,0.0,0.00196,0.0,0.43144]
[1779937817701,50.15,74142.6,0.0,0.00195,0.0,0.43024]
[1779937822736,50.15,74152.3,0.0,0.00197,0.0,0.43392]
[1779937827771,50.16,74153.76,0.0,0.00197,0.0,0.43458]
[1779937832806,50.16,74133.03,0.0,0.00193,0.0,0.42674]
[1779937837841,50.16,74130.34,0.0,0.00193,0.0,0.42597]
[1779937842876,50.16,74128.8,0.0,0.00193,0.0,0.42565]
[1779937847914,50.17,74106.36,0.0,0.00189,0.0,0.41791]
[1779937852950,50.17,74096.89,0.0,0.00188,0.0,0.4149]
[1779937857985,50.18,74113.23,0.0,0.00191,0.0,0.42102]
[1779937863022,50.18,74100.12,0.0,0.00188,0.0,0.41676]
[1779937868560,50.19,74100.09,0.0,0.00189,0.0,0.41702]
[1779937871080,50.19,74123.87,0.0,0.00193,0.0,0.42573]
[1779937876115,50.19,74103.57,0.0,0.00189,0.0,0.41878]
[1779937881150,50.2,74108.85,0.0,0.00191,0.0,0.42099]
[1779937886185,50.2,74112.25,0.0,0.00191,0.0,0.42248]
[1779937892227,50.21,74106.61,0.0,0.0019,0.0,0.42039]
[1779937897265,50.21,74105.95,0.0,0.0019,0.0,0.42047]
[1779937902300,50.22,74096.55,0.0,0.00189,0.0,0.41746]
[1779937907335,50.22,74092.36,0.0,0.00188,0.0,0.41631]
[1779937912458,50.22,74078.29,0.0,0.00186,0.0,0.41166]
[1779937912571,50.22,74049.24,0.0,0.00181,0.0,0.40172]
[1779937918444,50.23,74070.21,0.0,0.00185,0.0,0.40951]
[1779937922483,50.24,74040.19,0.0,0.0018,0.0,0.39954]
[1779937927514,50.25,74033.37,0.0,0.00179,0.0,0.39776]
[1779937932555,50.25,74057.56,0.0,0.00183,0.0,0.40652]
[1779937936583,50.26,74077.85,0.0,0.00187,0.0,0.4139]
[1779937941618,50.26,74081.03,0.0,0.00188,0.0,0.41536]
[1779937946653,50.27,74078.21,0.0,0.00188,0.0,0.41473]
[1779937951688,50.27,74071.37,0.0,0.00186,0.0,0.41221]
[1779937956730,50.27,74079.6,0.0,0.00188,0.0,0.41524]
[1779937961773,50.28,74100.71,0.0,0.00191,0.0,0.42282]
[1779937966807,50.28,74101.26,0.0,0.00192,0.0,0.42318]
[1779937971842,50.28,74093.37,0.0,0.0019,0.0,0.42054]
[1779937976877,50.28,74090.58,0.0,0.0019,0.0,0.41968]
[1779937981912,50.29,74071.1,0.0,0.00187,0.0,0.4131]
[1779937986947,50.29,74074.62,0.0,0.00187,0.0,0.41433]
[1779937991982,50.29,74079.22,0.0,0.00188,0.0,0.41595]
[1779937997021,50.29,74097.78,0.0,0.00191,0.0,0.42251]
[1779938002056,50.29,74086.11,0.0,0.00189,0.0,0.41843]
[1779938007092,50.29,74084.72,0.0,0.00189,0.0,0.41807]
[1779938012127,50.29,74089.36,0.0,0.0019,0.0,0.41928]
[1779938017162,50.29,74089.83,0.0,0.0019,0.0,0.41964]
[1779938022197,50.29,74091.43,0.0,0.0019,0.0,0.42021]
[1779938027233,50.29,74093.91,0.0,0.00191,0.0,0.42108]
[1779938031261,50.29,74071.95,0.0,0.00187,0.0,0.41335]
[1779938036298,50.29,74084.11,0.0,0.00189,0.0,0.41762]
[1779938041332,50.29,74085.98,0.0,0.00189,0.0,0.41828]
[1779938046368,50.29,74083.32,0.0,0.00189,0.0,0.41734]
[1779938051403,50.29,74091.71,0.0,0.0019,0.0,0.4203]
[1779938056438,50.29,74098.33,0.0,0.00191,0.0,0.42266]
[1779938061473,50.29,74098.71,0.0,0.00192,0.0,0.42279]
[1779938066508,50.29,74091.08,0.0,0.0019,0.0,0.42008]
[1779938071543,50.29,74082.43,0.0,0.00188,0.0,0.4166]
[1779938076578,50.29,74076.9,0.0,0.00188,0.0,0.41466]
[1779938081613,50.29,74090.13,0.0,0.0019,0.0,0.41931]
[1779938086648,50.29,74091.41,0.0,0.0019,0.0,0.41976]
[1779938091683,50.29,74092.82,0.0,0.0019,0.0,0.42026]
[1779938096718,50.29,74092.02,0.0,0.0019,0.0,0.41998]
[1779938101753,50.29,74090.99,0.0,0.0019,0.0,0.41962]
[1779938106789,50.29,74095.94,0.0,0.00191,0.0,0.42137]
[1779938111824,50.29,74103.35,0.0,0.00192,0.0,0.42401]
[1779938116864,50.29,74121.9,0.0,0.00195,0.0,0.43068]
[1779938121899,50.29,74120.1,0.0,0.00195,0.0,0.43007]
[1779938126934,50.29,74122.35,0.0,0.00195,0.0,0.43088]
[1779938131969,50.29,74121.35,0.0,0.00195,0.0,0.43008]
[1779938137004,50.29,74119.68,0.0,0.00195,0.0,0.42948]
[1779938142040,50.29,74110.3,0.0,0.00193,0.0,0.4261]
[1779938147076,50.29,74103.87,0.0,0.00192,0.0,0.4238]
[1779938152111,50.29,74076.62,0.0,0.00187,0.0,0.41417]
[1779938157146,50.29,74072.78,0.0,0.00187,0.0,0.41283]
[1779938162181,50.29,74069.95,0.0,0.00186,0.0,0.41184]
[1779938167216,50.29,74055.43,0.0,0.00184,0.0,0.40681]
[1779938172251,50.29,74052.46,0.0,0.00183,0.0,0.40579]
[1779938177286,50.29,74033.31,0.0,0.0018,0.0,0.39925]
[1779938182322,50.29,74037.28,0.0,0.00181,0.0,0.4006]
[1779938188363,50.29,74038.0,0.0,0.00181,0.0,0.40085]
[1779938193398,50.29,74025.2,0.0,0.00179,0.0,0.3961]
[1779938197466,50.29,73994.07,0.0,0.00173,0.0,0.38574]
[1779938202491,50.29,74007.68,0.0,0.00176,0.0,0.39024]
[1779938207526,50.29,74004.23,0.0,0.00175,0.0,0.38909]
[1779938210547,50.29,74024.15,0.0,0.00178,0.0,0.39574]
[1779938213568,50.29,73991.3,0.0,0.00173,0.0,0.38483]
[1779938218603,50.29,73989.55,0.0,0.00173,0.0,0.38425]
[1779938223638,50.29,73983.89,0.0,0.00172,0.0,0.3824]
[1779938228678,50.29,73988.91,0.0,0.00173,0.0,0.38404]
[1779938233715,50.29,73986.89,0.0,0.00172,0.0,0.38338]
[1779938238752,50.29,73977.07,0.0,0.00171,0.0,0.38018]
[1779938243787,50.29,73987.82,0.0,0.00172,0.0,0.38369]
[1779938247817,50.29,73963.31,0.0,0.00169,0.0,0.37573]
[1779938252852,50.29,73956.1,0.0,0.00167,0.0,0.37303]
[1779938257887,50.29,73939.86,0.0,0.00165,0.0,0.36787]
[1779938262922,50.29,73939.13,0.0,0.00165,0.0,0.36764]
[1779938267959,50.29,73951.33,0.0,0.00167,0.0,0.37151]
[1779938272995,50.29,73939.8,0.0,0.00165,0.0,0.36785]
[1779938276036,50.29,73876.52,0.0,0.00155,0.0,0.34834]
[1779938276812,50.29,73876.52,0.0,0.00155,0.0,0.34834]
[1779938277654,50.29,73867.69,0.0,0.00154,0.0,0.34569]
[1779938278046,50.29,73846.76,0.0,0.00151,0.0,0.33949]
[1779938278336,50.29,73846.76,0.0,0.00151,0.0,0.33949]
[1779938279058,50.29,73858.94,0.0,0.00153,0.0,0.34309]
[1779938279394,50.29,73858.94,0.0,0.00153,0.0,0.34309]
[1779938280318,50.29,73887.66,0.0,0.00157,0.0,0.35171]
[1779938281073,50.29,73872.16,0.0,0.00155,0.0,0.34703]
[1779938283295,50.29,73853.66,0.0,0.00152,0.0,0.34152]
[1779938283109,50.29,73826.47,0.0,0.00148,0.0,0.33356]
[1779938284137,50.29,73786.4,0.0,0.00143,0.0,0.32212]
[1779938284398,50.29,73786.4,0.0,0.00143,0.0,0.32212]
[1779938285132,50.29,73753.68,0.0,0.00138,0.0,0.31304]
[1779938285708,50.29,73753.68,0.0,0.00138,0.0,0.31304]
[1779938286148,50.29,73708.35,0.0,0.00133,0.0,0.30083]
[1779938286942,50.29,73708.35,0.0,0.00133,0.0,0.30083]
[1779938287142,50.29,73688.76,0.0,0.0013,0.0,0.29568]
[1779938288147,50.29,73663.72,0.0,0.00127,0.0,0.28922]
[1779938290946,50.29,73653.33,0.0,0.00126,0.0,0.28657]
[1779938291191,50.29,73636.77,0.0,0.00124,0.0,0.2824]
[1779938292201,50.29,73586.75,0.0,0.00118,0.0,0.27011]
[1779938293206,50.29,73531.28,0.0,0.00112,0.0,0.25704]
[1779938294136,50.29,73531.28,0.0,0.00112,0.0,0.25704]
[1779938294213,50.29,73502.99,0.0,0.00109,0.0,0.25059]
[1779938295221,50.29,73536.82,0.0,0.00113,0.0,0.25832]
[1779938295781,50.29,73536.82,0.0,0.00113,0.0,0.25832]
[1779938296228,50.29,73578.42,0.0,0.00117,0.0,0.26811]
[1779938296403,50.29,73578.42,0.0,0.00117,0.0,0.26811]
[1779938297234,50.29,73588.39,0.0,0.00118,0.0,0.27051]
[1779938298244,50.29,73519.49,0.0,0.00111,0.0,0.25433]
[1779938299251,50.29,73484.43,0.0,0.00107,0.0,0.24644]
[1779938303289,50.29,73456.07,0.0,0.00104,0.0,0.24021]
[1779938307320,50.29,73500.66,0.0,0.00109,0.0,0.25007]
[1779938308327,50.29,73533.83,0.0,0.00112,0.0,0.25763]
[1779938309338,50.29,73564.97,0.0,0.00116,0.0,0.26491]
[1779938310345,50.29,73510.01,0.0,0.0011,0.0,0.25218]
[1779938311352,50.29,73481.87,0.0,0.00107,0.0,0.24559]
[1779938312289,50.29,73481.87,0.0,0.00107,0.0,0.24559]
[1779938312359,50.29,73472.22,0.0,0.00106,0.0,0.24346]
[1779938313771,50.29,73476.34,0.0,0.00106,0.0,0.24436]
[1779938314373,50.29,73435.37,0.0,0.00102,0.0,0.23548]
[1779938318421,50.29,73500.81,0.0,0.00109,0.0,0.24981]
[1779938321425,50.29,73469.81,0.0,0.00105,0.0,0.24293]
[1779938322969,50.29,73469.81,0.0,0.00105,0.0,0.24293]
[1779938323248,50.29,73499.32,0.0,0.00108,0.0,0.24948]
[1779938323441,50.29,73522.68,0.0,0.00111,0.0,0.25477]
[1779938328476,50.29,73522.36,0.0,0.00111,0.0,0.2547]
[1779938329485,50.29,73543.31,0.0,0.00113,0.0,0.25953]
[1779938330627,50.29,73543.31,0.0,0.00113,0.0,0.25953]
[1779938330707,50.29,73553.85,0.0,0.00114,0.0,0.26199]
[1779938333012,50.29,73547.41,0.0,0.00114,0.0,0.26049]
[1779938333114,50.29,73556.39,0.0,0.00115,0.0,0.26259]
[1779938335646,50.29,73585.74,0.0,0.00118,0.0,0.26956]
[1779938337109,50.29,73585.74,0.0,0.00118,0.0,0.26956]
[1779938337210,50.29,73606.69,0.0,0.0012,0.0,0.27464]
[1779938337914,50.29,73606.69,0.0,0.0012,0.0,0.27464]
[1779938338423,50.29,73606.69,0.0,0.0012,0.0,0.27464]
[1779938338428,50.29,73606.69,0.0,0.0012,0.0,0.27464]
[1779938338029,50.29,73610.36,0.0,0.00121,0.0,0.27554]
[1779938338580,50.29,73626.04,0.0,0.00123,0.0,0.27941]
[1779938340597,50.29,73650.65,0.0,0.00125,0.0,0.28557]
[1779938342612,50.29,73674.48,0.0,0.00128,0.0,0.29166]
[1779938347578,50.29,73676.91,0.0,0.00129,0.0,0.29228]
[1779938349444,50.29,73674.47,0.0,0.00128,0.0,0.29165]
[1779938350669,50.29,73650.77,0.0,0.00125,0.0,0.2856]
[1779938352691,50.29,73628.98,0.0,0.00123,0.0,0.28014]
[1779938353699,50.29,73609.31,0.0,0.00121,0.0,0.27528]
[1779938355716,50.29,73579.37,0.0,0.00117,0.0,0.26804]
[1779938360753,50.58,73549.45,0.0,0.00121,0.0,0.27555]
[1779938363507,50.76,73546.47,0.0,0.00125,0.0,0.28381]
[1779938369105,50.77,73529.56,0.0,0.00123,0.0,0.28015]
[1779938370640,50.77,73541.79,0.0,0.00124,0.0,0.28318]
[1779938370716,50.77,73541.79,0.0,0.00124,0.0,0.28318]
[1779938370827,50.77,73562.83,0.0,0.00127,0.0,0.28846]
[1779938376166,50.93,73573.37,0.0,0.00132,0.0,0.29942]
[1779938376871,51.03,73610.72,0.0,0.0014,0.0,0.31496]
[1779938380510,51.18,73581.36,0.0,0.0014,0.0,0.31547]
[1779938385936,51.51,73590.77,0.0,0.0015,0.0,0.33657]
[1779938390974,51.78,73595.14,0.0,0.00159,0.0,0.35391]
[1779938392986,51.84,73621.54,0.0,0.00164,0.0,0.36549]
[1779938396013,51.96,73642.7,0.0,0.00172,0.0,0.38007]
[1779938397543,51.97,73653.63,0.0,0.00173,0.0,0.38388]
[1779938400046,51.98,73616.86,0.0,0.00168,0.0,0.37334]
[1779938405118,52.1,73621.17,0.0,0.00173,0.0,0.38217]
[1779938406131,52.11,73640.04,0.0,0.00176,0.0,0.38853]
[1779938407683,52.11,73644.25,0.0,0.00177,0.0,0.39022]
[1779938409422,52.11,73639.7,0.0,0.00176,0.0,0.38876]
[1779938415202,52.13,73627.48,0.0,0.00175,0.0,0.38606]
[1779938420237,52.18,73610.75,0.0,0.00174,0.0,0.38409]
[1779938423406,52.21,73623.17,0.0,0.00176,0.0,0.38964]
[1779938429302,52.21,73639.32,0.0,0.00179,0.0,0.395]
[1779938430307,52.21,73639.32,0.0,0.00179,0.0,0.395]
[1779938434337,52.22,73666.51,0.0,0.00183,0.0,0.404]
[1779938439380,52.23,73671.17,0.0,0.00185,0.0,0.4061]
[1779938442401,52.23,73651.07,0.0,0.00181,0.0,0.39978]
[1779938446429,52.24,73628.1,0.0,0.00178,0.0,0.39275]
[1779938451464,52.25,73598.24,0.0,0.00174,0.0,0.38386]
[1779938456502,52.33,73601.26,0.0,0.00177,0.0,0.38971]
[1779938460558,52.35,73627.45,0.0,0.00182,0.0,0.39983]
[1779938463622,52.36,73659.12,0.0,0.00187,0.0,0.41112]
[1779938467638,52.38,73640.13,0.0,0.00185,0.0,0.40597]
[1779938472675,52.4,73636.51,0.0,0.00184,0.0,0.40584]
[1779938474713,52.4,73656.93,0.0,0.00188,0.0,0.41288]
[1779938479756,52.41,73650.06,0.0,0.00187,0.0,0.411]
[1779938484789,52.41,73641.44,0.0,0.00186,0.0,0.4086]
[1779938488818,52.42,73661.98,0.0,0.00189,0.0,0.41588]
[1779938492491,52.42,73684.25,0.0,0.00193,0.0,0.42329]
[1779938497881,52.43,73686.42,0.0,0.00194,0.0,0.42445]
[1779938502915,52.43,73671.68,0.0,0.00191,0.0,0.41975]
[1779938507951,52.44,73658.61,0.0,0.00189,0.0,0.4157]
[1779938510981,52.44,73636.58,0.0,0.00186,0.0,0.40855]
[1779938514002,52.45,73657.34,0.0,0.00189,0.0,0.41581]
[1779938519057,52.45,73668.35,0.0,0.00191,0.0,0.41995]
[1779938523093,52.46,73691.25,0.0,0.00196,0.0,0.42811]
[1779938528132,52.46,73694.96,0.0,0.00196,0.0,0.42971]
[1779938533167,52.47,73684.27,0.0,0.00195,0.0,0.42631]
[1779938538203,52.47,73683.92,0.0,0.00195,0.0,0.42651]
[1779938543238,52.48,73681.83,0.0,0.00195,0.0,0.42612]
[1779938547267,52.48,73701.71,0.0,0.00198,0.0,0.43333]
[1779938552302,52.48,73709.32,0.0,0.00199,0.0,0.43581]
[1779938557337,52.49,73723.76,0.0,0.00202,0.0,0.44115]
[1779938562377,52.49,73725.11,0.0,0.00202,0.0,0.44203]
[1779938566908,52.49,73727.69,0.0,0.00203,0.0,0.44308]
[1779938567412,52.49,73733.94,0.0,0.00204,0.0,0.44536]
[1779938572447,52.5,73743.18,0.0,0.00206,0.0,0.4488]
[1779938577482,52.5,73723.09,0.0,0.00202,0.0,0.44169]
[1779938582517,52.5,73741.35,0.0,0.00206,0.0,0.44839]
[1779938586547,52.5,73718.1,0.0,0.00202,0.0,0.44012]
[1779938591589,52.5,73727.41,0.0,0.00203,0.0,0.44358]
[1779938596624,52.5,73727.71,0.0,0.00203,0.0,0.44384]
[1779938601661,52.51,73734.3,0.0,0.00205,0.0,0.44633]
[1779938606696,52.51,73743.54,0.0,0.00206,0.0,0.44978]
[1779938611731,52.51,73742.87,0.0,0.00206,0.0,0.44916]
[1779938616766,52.51,73757.0,0.0,0.00209,0.0,0.45436]
[1779938621803,52.51,73745.86,0.0,0.00207,0.0,0.45032]
[1779938626837,52.51,73747.45,0.0,0.00207,0.0,0.45096]
[1779938631873,52.51,73751.12,0.0,0.00208,0.0,0.45235]
[1779938636908,52.51,73750.36,0.0,0.00208,0.0,0.45211]
[1779938641943,52.51,73756.87,0.0,0.00209,0.0,0.45451]
[1779938646980,52.51,73773.98,0.0,0.00212,0.0,0.46081]
[1779938652035,52.51,73790.44,0.0,0.00215,0.0,0.46694]
[1779938657072,52.51,73797.6,0.0,0.00216,0.0,0.46962]
[1779938662105,52.51,73803.19,0.0,0.00217,0.0,0.47173]
[1779938667141,52.51,73804.07,0.0,0.00217,0.0,0.47206]
[1779938672176,52.52,73815.67,0.0,0.0022,0.0,0.47617]
[1779938676708,52.52,73817.4,0.5,0.0022,0.0,0.47683]
[1779938676810,52.52,73816.37,0.5,0.0022,0.0,0.47644]
[1779938682246,52.52,73801.48,0.5,0.00217,0.0,0.47099]
[1779938687578,52.52,73799.07,0.5,0.00216,0.0,0.47008]
[1779938687595,52.52,73799.07,0.5,0.00216,0.0,0.47008]
[1779938693323,52.52,73804.22,0.5,0.00217,0.0,0.47202]
[1779938698025,52.52,73809.44,0.5,0.00218,0.0,0.474]
[1779938703393,52.52,73818.02,0.5,0.0022,0.0,0.47726]
[1779938708441,52.52,73799.18,0.5,0.00217,0.0,0.47012]
[1779938713476,52.52,73812.89,0.5,0.00219,0.0,0.47531]
[1779938718511,52.52,73807.85,0.5,0.00218,0.0,0.47339]
[1779938723546,52.52,73797.63,0.5,0.00216,0.0,0.46954]
[1779938728584,52.52,73797.33,0.5,0.00216,0.0,0.46942]
[1779938733619,52.52,73784.9,0.5,0.00214,0.0,0.4643]
[1779938738656,52.52,73791.15,0.5,0.00215,0.0,0.46663]
[1779938739042,52.52,73791.15,0.5,0.00215,0.0,0.46663]
[1779938740297,52.52,73791.74,0.5,0.00215,0.0,0.46685]
[1779938743695,52.52,73769.57,0.5,0.00211,0.0,0.45862]
[1779938747189,52.52,73767.35,0.5,0.0021,0.0,0.4578]
[1779938752758,52.52,73769.89,0.5,0.00211,0.0,0.45874]
[1779938757793,52.52,73772.09,0.5,0.00211,0.0,0.45955]
[1779938762828,52.52,73754.06,0.5,0.00208,0.0,0.45294]
[1779938767871,52.52,73754.66,0.5,0.00208,0.0,0.45319]
[1779938772906,52.52,73749.65,0.5,0.00207,0.0,0.4514]
[1779938777952,52.52,73751.0,0.5,0.00207,0.0,0.45194]
[1779938782989,52.52,73746.58,0.5,0.00207,0.0,0.45039]
[1779938788024,52.52,73750.73,0.5,0.00207,0.0,0.45194]
[1779938793059,52.52,73757.43,0.5,0.00208,0.0,0.45396]
[1779938798094,52.52,73761.58,0.5,0.00209,0.0,0.45548]
[1779938800150,52.52,73763.24,0.5,0.0021,0.0,0.45609]
[1779938806151,52.52,73755.49,0.5,0.00208,0.0,0.45326]
[1779938811187,52.52,73750.3,0.5,0.00207,0.0,0.45137]
[1779938816254,52.52,73742.12,0.5,0.00206,0.0,0.4484]
[1779938822267,52.52,73744.72,0.5,0.00206,0.0,0.44944]
[1779938827302,52.52,73754.02,0.5,0.00208,0.0,0.45288]
[1779938832337,52.52,73753.61,0.5,0.00208,0.0,0.45277]
[1779938837405,52.52,73755.81,0.5,0.00208,0.0,0.45361]
[1779938842441,52.53,73756.34,0.5,0.00208,0.0,0.45385]
[1779938847476,52.53,73757.31,0.5,0.00209,0.0,0.45423]
[1779938852510,52.53,73758.09,0.5,0.00209,0.0,0.45409]
[1779938857546,52.53,73758.18,0.5,0.00209,0.0,0.45416]
[1779938862581,52.53,73750.95,0.5,0.00207,0.0,0.45156]
[1779938867616,52.53,73745.79,0.5,0.00206,0.0,0.44978]
[1779938872651,52.53,73746.13,0.5,0.00207,0.0,0.44999]
[1779938877689,52.53,73742.55,0.5,0.00206,0.0,0.44878]
[1779938882724,52.53,73731.36,0.5,0.00204,0.0,0.44487]
[1779938887759,52.53,73724.83,0.5,0.00203,0.0,0.44269]
[1779938890780,52.54,73686.46,0.5,0.00196,0.0,0.42926]
[1779938895820,52.54,73695.82,0.5,0.00198,0.0,0.43281]
[1779938900855,52.54,73685.09,0.5,0.00196,0.0,0.42932]
[1779938905896,52.55,73678.43,0.5,0.00195,0.0,0.42731]
[1779938908918,52.55,73649.74,0.5,0.00191,0.0,0.41765]
[1779938913968,52.56,73647.32,0.5,0.0019,0.0,0.41679]
[1779938919002,52.56,73643.96,0.5,0.0019,0.0,0.41606]
[1779938921958,52.57,73641.97,0.5,0.0019,0.0,0.41555]
[1779938922297,52.57,73641.95,0.5,0.0019,0.0,0.41562]
[1779938928068,52.57,73640.71,0.5,0.0019,0.0,0.4157]
[1779938932096,52.58,73667.35,0.5,0.00194,0.0,0.42513]
[1779938937130,52.58,73674.12,0.5,0.00196,0.0,0.42785]
[1779938942166,52.59,73659.12,0.5,0.00193,0.0,0.42298]
[1779938947201,52.59,73663.68,0.5,0.00194,0.0,0.42491]
[1779938952239,52.6,73657.86,0.5,0.00193,0.0,0.42321]
[1779938957275,52.6,73659.05,0.5,0.00194,0.0,0.42395]
[1779938962310,52.61,73658.2,0.5,0.00194,0.0,0.42397]
[1779938967344,52.61,73666.7,0.5,0.00195,0.0,0.42721]
[1779938972380,52.62,73652.75,0.5,0.00193,0.0,0.42225]
[1779938977415,52.62,73649.63,0.5,0.00193,0.0,0.42152]
[1779938982452,52.63,73642.67,0.5,0.00192,0.0,0.4195]
[1779938987486,52.63,73643.99,0.5,0.00192,0.0,0.42031]
[1779938992521,52.64,73641.39,0.5,0.00192,0.0,0.41978]
[1779938997557,52.64,73628.14,0.5,0.0019,0.0,0.41567]
[1779939001587,52.65,73607.07,0.5,0.00186,0.0,0.40892]
[1779939003346,52.65,73607.07,0.5,0.00186,0.0,0.40892]
[1779939003600,52.65,73573.31,0.5,0.00181,0.0,0.39801]
[1779939005613,52.65,73548.41,0.5,0.00177,0.0,0.39021]
[1779939007630,52.66,73518.77,0.5,0.00173,0.0,0.3811]
[1779939012672,52.71,73531.83,0.5,0.00176,0.0,0.38865]
[1779939014330,52.71,73531.83,0.5,0.00176,0.0,0.38865]
[1779939019722,52.78,73515.65,0.5,0.00176,0.0,0.38749]
[1779939022876,52.85,73527.13,0.5,0.0018,0.0,0.39591]
[1779939027786,52.85,73550.52,0.5,0.00184,0.0,0.40385]
[1779939029805,52.85,73570.42,0.5,0.00187,0.0,0.41043]
[1779939032831,52.85,73551.08,0.5,0.00184,0.0,0.40361]
[1779939035117,52.85,73542.48,0.5,0.00182,0.0,0.4008]
[1779939039880,52.88,73567.14,0.5,0.00187,0.0,0.41028]
[1779939044920,52.88,73556.57,0.5,0.00186,0.0,0.40728]
[1779939048263,52.89,73560.42,0.5,0.00186,0.0,0.40877]
[1779939049294,52.89,73572.82,0.5,0.00188,0.0,0.413]
[1779939054997,52.89,73587.08,0.5,0.00191,0.0,0.41831]
[1779939060033,52.9,73584.37,0.5,0.00191,0.0,0.41782]
[1779939064062,52.91,73604.26,0.5,0.00194,0.0,0.42492]
[1779939069097,52.91,73596.81,0.5,0.00193,0.0,0.42271]
[1779939070109,52.91,73577.62,0.5,0.0019,0.0,0.41628]
[1779939073130,52.92,73603.05,0.5,0.00195,0.0,0.42517]
[1779939078166,52.92,73586.97,0.5,0.00192,0.0,0.42003]
[1779939083201,52.93,73594.72,0.5,0.00193,0.0,0.42304]
[1779939088236,52.93,73599.45,0.5,0.00194,0.0,0.42502]
[1779939093271,52.94,73593.18,0.5,0.00193,0.0,0.42279]
[1779939098306,52.94,73579.72,0.5,0.00191,0.0,0.41858]
[1779939102335,52.95,73599.83,0.5,0.00195,0.0,0.42573]
[1779939107370,52.95,73607.73,0.5,0.00196,0.0,0.42878]
[1779939112410,52.96,73622.99,0.5,0.00199,0.0,0.43436]
[1779939117448,52.96,73623.66,0.5,0.00199,0.0,0.43484]
[1779939122483,52.96,73620.96,0.5,0.00199,0.0,0.43415]
[1779939127519,52.97,73619.44,0.5,0.00199,0.0,0.43391]
[1779939132554,52.97,73635.41,0.5,0.00202,0.0,0.43978]
[1779939135575,52.97,73654.36,0.5,0.00205,0.0,0.44665]
[1779939140615,52.97,73653.18,0.5,0.00205,0.0,0.44636]
[1779939145650,52.98,73667.95,0.5,0.00208,0.0,0.45179]
[1779939150685,52.98,73660.49,0.5,0.00206,0.0,0.44918]
[1779939152705,52.98,73638.11,0.5,0.00202,0.0,0.44078]
[1779939157739,52.98,73635.61,0.5,0.00202,0.0,0.44013]
[1779939162773,52.98,73646.82,0.5,0.00204,0.0,0.44427]
[1779939167990,52.99,73646.05,0.5,0.00204,0.0,0.4441]
[1779939173850,52.99,73630.95,0.5,0.00201,0.0,0.43894]
[1779939178885,52.99,73645.41,0.5,0.00204,0.0,0.44425]
[1779939183922,52.99,73651.32,0.5,0.00205,0.0,0.44646]
[1779939188957,52.99,73655.33,0.5,0.00206,0.0,0.44797]
[1779939193996,52.99,73636.88,0.5,0.00203,0.0,0.44149]
[1779939199029,53.0,73634.73,0.5,0.00202,0.0,0.44087]
[1779939204064,53.0,73646.8,0.5,0.00205,0.0,0.44529]
[1779939209102,53.0,73649.24,0.5,0.00205,0.0,0.44625]
[1779939214138,53.0,73640.4,0.5,0.00203,0.0,0.44276]
[1779939219173,53.0,73637.83,0.5,0.00203,0.0,0.44197]
[1779939224209,53.01,73631.52,0.5,0.00202,0.0,0.4399]
[1779939229244,53.01,73638.87,0.5,0.00203,0.0,0.44265]
[1779939233275,53.01,73613.95,0.5,0.00199,0.0,0.434]
[1779939238588,53.01,73617.07,0.5,0.002,0.0,0.43527]
[1779939248380,53.02,73586.0,0.5,0.00195,0.0,0.42509]
[1779939253416,53.02,73594.14,0.5,0.00196,0.0,0.42795]
[1779939258451,53.02,73599.66,0.5,0.00197,0.0,0.42986]
[1779939260559,53.02,73601.02,0.5,0.00197,0.0,0.43033]
[1779939266507,53.02,73605.22,0.5,0.00198,0.0,0.43178]
[1779939267258,53.02,73605.22,0.5,0.00198,0.0,0.43178]
[1779939272549,53.02,73596.24,0.5,0.00196,0.0,0.42823]
[1779939277585,53.15,73582.92,0.5,0.00198,0.0,0.43218]
[1779939282621,53.34,73570.12,0.5,0.00203,0.0,0.44084]
[1779939284636,53.35,73543.3,0.5,0.00198,0.0,0.43232]
[1779939289671,53.38,73544.78,0.5,0.002,0.0,0.43488]
[1779939294705,53.41,73561.01,0.5,0.00204,0.0,0.44264]
[1779939299741,53.54,73561.5,0.5,0.00209,0.0,0.45239]
[1779939304788,53.63,73551.17,0.5,0.0021,0.0,0.45458]
[1779939309823,53.66,73549.94,0.5,0.00211,0.0,0.45625]
[1779939312513,53.66,73546.92,0.5,0.0021,0.0,0.45559]
[1779939312525,53.68,73483.41,0.5,0.00199,0.0,0.43404]
[1779939312905,53.68,73483.41,0.5,0.00199,0.0,0.43404]
[1779939312947,53.68,73440.06,0.5,0.00192,0.0,0.4193]
[1779939316773,53.74,73465.95,0.5,0.00198,0.0,0.43207]
[1779939316887,53.74,73427.64,0.5,0.00192,0.0,0.41948]
[1779939318903,53.86,73466.33,0.5,0.00203,0.0,0.44073]
[1779939323938,53.98,73421.58,0.5,0.00199,0.0,0.43336]
[1779939326959,54.04,73394.52,0.5,0.00197,0.0,0.4284]
[1779939330987,54.34,73420.62,0.5,0.00212,0.0,0.45786]
[1779939331996,54.4,73446.45,0.5,0.00218,0.0,0.47095]
[1779939335017,54.4,73467.41,0.5,0.00222,0.0,0.47868]
[1779939340193,54.4,73480.47,0.5,0.00225,0.0,0.48373]
[1779939341086,54.4,73436.17,0.5,0.00217,0.0,0.46738]
[1779939342096,54.46,73416.37,0.5,0.00215,0.0,0.46441]
[1779939342785,54.46,73416.37,0.5,0.00215,0.0,0.46441]
[1779939343102,54.52,73415.11,0.5,0.00217,0.0,0.46817]
[1779939348138,54.82,73427.5,0.5,0.0023,0.0,0.49428]
[1779939353173,55.01,73434.18,0.5,0.00239,0.0,0.51101]
[1779939358208,55.3,73445.02,0.5,0.00253,0.0,0.53806]
[1779939359518,55.3,73445.02,0.5,0.00253,0.0,0.53806]
[1779939361230,55.48,73419.75,0.5,0.00255,0.0,0.5417]
[1779939366275,55.78,73425.51,0.5,0.00268,0.0,0.5676]
[1779939367028,55.78,73425.51,0.5,0.00268,0.0,0.5676]
[1779939372317,55.84,73437.72,0.5,0.00274,0.0,0.57758]
[1779939377356,55.84,73449.41,0.5,0.00276,0.0,0.58258]
[1779939379329,55.84,73448.73,0.5,0.00276,0.0,0.58229]
[1779939379335,55.84,73448.73,0.5,0.00276,0.0,0.58229]
[1779939383399,55.92,73412.05,0.5,0.00271,0.0,0.57293]
[1779939385682,55.98,73410.44,0.5,0.00274,0.0,0.57705]
[1779939391458,56.39,73394.48,0.5,0.00287,0.0,0.60325]
[1779939395496,56.45,73358.92,0.5,0.00282,0.0,0.59325]
[1779939396514,56.57,73335.85,0.5,0.00282,0.0,0.59252]
[1779939399583,56.74,73357.37,0.5,0.00294,0.0,0.61611]
[1779939404624,56.84,73340.52,0.5,0.00295,0.0,0.6177]
[1779939407651,56.95,73361.59,0.5,0.00305,0.0,0.63597]
[1779939408185,56.95,73361.59,0.5,0.00305,0.0,0.63597]
[1779939413693,56.95,73365.91,0.5,0.00306,0.0,0.63794]
[1779939418728,56.95,73375.97,0.5,0.00308,0.0,0.64255]
[1779939421752,56.95,73355.49,0.5,0.00303,0.0,0.6332]
[1779939425782,56.95,73333.79,0.5,0.00298,0.0,0.62341]
[1779939430817,56.95,73347.77,0.5,0.00302,0.0,0.6297]
[1779939435852,56.95,73362.95,0.5,0.00305,0.0,0.63659]
[1779939440888,56.95,73381.44,0.5,0.0031,0.0,0.64507]
[1779939442751,56.95,73381.24,0.5,0.0031,0.0,0.64498]
[1779939442916,56.95,73304.4,0.5,0.00292,0.0,0.61036]
[1779939443711,56.95,73304.4,0.5,0.00292,0.0,0.61036]
[1779939443963,56.95,73304.4,0.5,0.00292,0.0,0.61036]
[1779939444931,56.95,73305.04,0.5,0.00292,0.0,0.61064]
[1779939446914,56.95,73314.87,0.5,0.00294,0.0,0.61498]
[1779939446946,56.95,73319.14,0.5,0.00295,0.0,0.61687]
[1779939451981,56.95,73325.64,0.5,0.00296,0.0,0.61918]
[1779939454063,56.95,73327.49,0.5,0.00297,0.0,0.62]
[1779939454072,56.95,73325.77,0.5,0.00296,0.0,0.61923]
[1779939456766,56.95,73326.45,0.5,0.00296,0.0,0.61954]
[1779939456804,56.95,73326.65,0.5,0.00296,0.0,0.61963]
[1779939462083,56.95,73336.18,0.5,0.00299,0.0,0.62389]
[1779939463356,56.95,73336.18,0.5,0.00299,0.0,0.62389]
[1779939463358,56.95,73370.79,0.5,0.00307,0.0,0.63957]
[1779939469114,56.97,73357.49,0.5,0.00305,0.0,0.63555]
[1779939472401,56.98,73354.06,0.5,0.00304,0.0,0.63483]
[1779939478177,57.01,73357.07,0.5,0.00306,0.0,0.63828]
[1779939483583,57.03,73366.26,0.5,0.00309,0.0,0.64416]
[1779939486893,57.04,73372.85,0.5,0.00312,0.0,0.64841]
[1779939488368,57.05,73381.85,0.5,0.00314,0.0,0.65339]
[1779939494291,57.07,73349.8,0.5,0.00307,0.0,0.64059]
[1779939499326,57.1,73346.61,0.5,0.00308,0.0,0.64119]
[1779939504361,57.11,73348.7,0.5,0.00309,0.0,0.64297]
[1779939505421,57.11,73348.7,0.5,0.00309,0.0,0.64297]
[1779939510862,57.11,73337.42,0.5,0.00306,0.0,0.63781]
[1779939512167,57.11,73348.65,0.5,0.00308,0.0,0.64234]
[1779939517452,57.13,73344.35,0.5,0.00308,0.0,0.64242]
[1779939522497,57.14,73364.47,0.5,0.00314,0.0,0.65293]
[1779939525521,57.14,73333.67,0.5,0.00307,0.0,0.63875]
[1779939530556,57.14,73333.74,0.5,0.00307,0.0,0.63878]
[1779939532954,57.14,73340.11,0.5,0.00308,0.0,0.64169]
[1779939533366,57.14,73342.13,0.5,0.00309,0.0,0.64262]
[1779939538622,57.15,73339.17,0.5,0.00308,0.0,0.64167]
[1779939543659,57.17,73337.88,0.5,0.00309,0.0,0.64272]
[1779939548694,57.18,73341.28,0.5,0.0031,0.0,0.64548]
[1779939553730,57.2,73346.04,0.5,0.00312,0.0,0.64927]
[1779939558765,57.22,73350.7,0.5,0.00314,0.0,0.653]
[1779939563800,57.24,73351.78,0.5,0.00315,0.0,0.65544]
[1779939566822,57.25,73330.4,0.5,0.00311,0.0,0.6467]
[1779939571861,57.27,73317.26,0.5,0.00308,0.0,0.64129]
[1779939576901,57.28,73333.04,0.5,0.00312,0.0,0.64976]
[1779939581936,57.29,73347.91,0.5,0.00317,0.0,0.65745]
[1779939586972,57.31,73354.47,0.5,0.00319,0.0,0.66241]
[1779939592014,57.33,73353.78,0.5,0.0032,0.0,0.66396]
[1779939597049,57.35,73354.49,0.5,0.00321,0.0,0.66615]
[1779939602093,57.38,73393.29,0.5,0.00332,0.0,0.68651]
[1779939607128,57.39,73407.58,0.5,0.00336,0.0,0.69512]
[1779939612163,57.41,73416.5,0.5,0.0034,0.0,0.70107]
[1779939617201,57.43,73412.34,0.5,0.00339,0.0,0.7006]
[1779939618618,57.43,73412.34,0.5,0.00339,0.0,0.7006]
[1779939622841,57.44,73424.79,0.5,0.00343,0.0,0.70737]
[1779939622891,57.44,73421.63,0.5,0.00342,0.0,0.7058]
[1779939625597,57.44,73434.56,0.5,0.00346,0.0,0.71222]
[1779939625698,57.44,73445.73,0.5,0.00349,0.0,0.71781]
[1779939631300,57.45,73446.78,0.5,0.00349,0.0,0.71881]
[1779939636335,57.45,73432.53,0.5,0.00345,0.0,0.71197]
[1779939641371,57.45,73437.15,0.5,0.00347,0.0,0.71427]
[1779939642195,57.45,73437.15,0.5,0.00347,0.0,0.71427]
[1779939646411,57.45,73415.48,0.5,0.00341,0.0,0.70352]
[1779939651454,57.45,73395.31,0.5,0.00336,0.0,0.69363]
[1779939656487,57.45,73405.73,0.5,0.00338,0.0,0.69873]
[1779939661522,57.45,73404.85,0.5,0.00338,0.0,0.6983]
[1779939666557,57.45,73411.09,0.5,0.0034,0.0,0.70136]
[1779939671606,57.45,73422.34,0.5,0.00343,0.0,0.70691]
[1779939676641,57.45,73428.62,0.5,0.00344,0.0,0.71002]
[1779939680542,57.45,73431.67,0.5,0.00345,0.0,0.71154]
[1779939686022,57.45,73433.0,0.5,0.00346,0.0,0.7122]
[1779939691746,57.45,73429.53,0.5,0.00345,0.0,0.71012]
[1779939696782,57.45,73451.62,0.5,0.0035,0.0,0.72117]
[1779939701818,57.45,73434.57,0.5,0.00346,0.0,0.71263]
[1779939706852,57.45,73433.5,0.5,0.00346,0.0,0.71209]
[1779939711893,57.45,73430.8,0.5,0.00345,0.0,0.71075]
[1779939716928,57.45,73439.13,0.5,0.00347,0.0,0.7149]
[1779939721963,57.45,73437.24,0.5,0.00347,0.0,0.71396]
[1779939726998,57.45,73420.28,0.5,0.00342,0.0,0.70553]
[1779939732033,57.45,73418.78,0.5,0.00342,0.0,0.70479]
[1779939737069,57.45,73423.6,0.5,0.00343,0.0,0.70718]
[1779939742105,57.45,73424.89,0.5,0.00343,0.0,0.70782]
[1779939747140,57.45,73418.26,0.5,0.00342,0.0,0.70454]
[1779939752176,57.45,73411.96,0.5,0.0034,0.0,0.70078]
[1779939757211,57.45,73419.1,0.5,0.00341,0.0,0.7043]
[1779939762246,57.45,73414.68,0.5,0.0034,0.0,0.70212]
[1779939767281,57.45,73407.53,0.5,0.00338,0.0,0.69861]
[1779939772316,57.45,73407.59,0.5,0.00338,0.0,0.69864]
[1779939777351,57.45,73407.83,0.5,0.00339,0.0,0.69876]
[1779939782394,57.45,73387.59,0.5,0.00333,0.0,0.68889]
[1779939787429,57.45,73401.75,0.5,0.00337,0.0,0.69578]
[1779939791475,57.45,73375.88,0.5,0.0033,0.0,0.68324]
[1779939796491,57.45,73366.58,0.5,0.00328,0.0,0.67878]
[1779939801532,57.45,73361.89,0.5,0.00327,0.0,0.67654]
[1779939806566,57.45,73367.65,0.5,0.00328,0.0,0.67929]
[1779939811601,57.45,73367.35,0.5,0.00328,0.0,0.67851]
[1779939816637,57.45,73365.55,0.5,0.00327,0.0,0.67765]
[1779939821672,57.45,73358.08,0.5,0.00326,0.0,0.67409]
[1779939826707,57.45,73363.84,0.5,0.00327,0.0,0.67684]
[1779939831744,57.45,73372.74,0.5,0.00329,0.0,0.6811]
[1779939832396,57.45,73372.74,0.5,0.00329,0.0,0.6811]
[1779939834270,57.45,73381.54,0.5,0.00331,0.0,0.68533]
[1779939834296,57.45,73343.69,0.5,0.00322,0.0,0.66728]
[1779939834900,57.45,73343.69,0.5,0.00322,0.0,0.66728]
[1779939834953,57.45,73275.99,0.5,0.00306,0.0,0.636]
[1779939835630,57.45,73275.99,0.5,0.00306,0.0,0.636]
[1779939836415,57.45,73275.99,0.5,0.00306,0.0,0.636]
[1779939837140,57.45,73268.17,0.5,0.00304,0.0,0.63247]
[1779939837209,57.45,73253.87,0.5,0.003,0.0,0.62606]
[1779939839078,57.45,73277.51,0.5,0.00306,0.0,0.63669]
[1779939843036,57.53,73279.17,0.5,0.0031,0.0,0.64393]
[1779939843046,57.53,73284.72,0.5,0.00311,0.0,0.64647]
[1779939847950,57.54,73339.41,0.5,0.00325,0.0,0.67249]
[1779939851163,57.54,73349.95,0.5,0.00327,0.0,0.6775]
[1779939851166,57.54,73349.95,0.5,0.00327,0.0,0.6775]
[1779939851270,57.54,73350.17,0.5,0.00327,0.0,0.6776]
[1779939857021,57.54,73351.11,0.5,0.00328,0.0,0.67805]
[1779939862059,57.54,73333.82,0.5,0.00323,0.0,0.66984]
[1779939867094,57.54,73317.13,0.5,0.00319,0.0,0.662]
[1779939872132,57.54,73314.05,0.5,0.00318,0.0,0.65994]
[1779939877168,57.54,73322.97,0.5,0.0032,0.0,0.66411]
[1779939879182,57.54,73351.5,0.5,0.00328,0.0,0.67761]
[1779939881275,57.54,73349.03,0.5,0.00327,0.0,0.67643]
[1779939887240,57.56,73346.6,0.5,0.00327,0.0,0.6774]
[1779939892279,57.58,73347.12,0.5,0.00329,0.0,0.67939]
[1779939897353,57.6,73318.25,0.5,0.00322,0.0,0.66743]
[1779939902387,57.62,73317.1,0.5,0.00323,0.0,0.66869]
[1779939907423,57.64,73340.45,0.5,0.0033,0.0,0.68154]
[1779939909437,57.65,73361.9,0.5,0.00336,0.0,0.69254]
[1779939914495,57.66,73370.23,0.5,0.00338,0.0,0.69816]
[1779939919523,57.68,73362.18,0.5,0.00337,0.0,0.69581]
[1779939924842,57.7,73370.94,0.5,0.0034,0.0,0.70134]
[1779939930607,57.72,73379.83,0.5,0.00344,0.0,0.70784]
[1779939935642,57.74,73383.81,0.5,0.00345,0.0,0.71062]
[1779939940677,57.75,73396.27,0.5,0.00349,0.0,0.71823]
[1779939945712,57.77,73408.97,0.5,0.00353,0.0,0.72596]
[1779939950747,57.78,73412.17,0.5,0.00355,0.0,0.72888]
[1779939955782,57.79,73430.01,0.5,0.0036,0.0,0.7392]
[1779939960817,57.8,73443.01,0.5,0.00365,0.0,0.74706]
[1779939964847,57.81,73422.98,0.5,0.0036,0.0,0.73767]
[1779939969882,57.83,73419.11,0.5,0.00359,0.0,0.73692]
[1779939974920,57.84,73420.98,0.5,0.0036,0.0,0.73906]
[1779939979955,57.85,73406.04,0.5,0.00357,0.0,0.73194]
[1779939984990,57.85,73406.06,0.5,0.00357,0.0,0.73221]
[1779939990025,57.85,73413.81,0.5,0.00359,0.0,0.73615]
[1779939995071,57.85,73434.42,0.5,0.00364,0.0,0.74603]
[1779940000106,57.85,73430.73,0.5,0.00363,0.0,0.74436]
[1779940004134,57.85,73411.7,0.5,0.00358,0.0,0.73463]
[1779940009169,57.85,73411.52,0.5,0.00358,0.0,0.73453]
[1779940014204,57.85,73417.06,0.5,0.0036,0.0,0.73736]
[1779940019241,57.85,73418.18,0.5,0.0036,0.0,0.73793]
[1779940024275,57.85,73416.93,0.5,0.0036,0.0,0.73729]
[1779940029310,57.85,73410.65,0.5,0.00358,0.0,0.73409]
[1779940031385,57.85,73383.76,0.5,0.00351,0.0,0.72053]
[1779940036418,57.85,73370.83,0.5,0.00347,0.0,0.71436]
[1779940041456,57.86,73369.61,0.5,0.00347,0.0,0.7146]
[1779940046491,57.88,73362.01,0.5,0.00346,0.0,0.71226]
[1779940049514,57.88,73381.64,0.5,0.00352,0.0,0.72233]
[1779940054551,57.88,73364.1,0.5,0.00347,0.0,0.71292]
[1779940059586,57.88,73373.07,0.5,0.00349,0.0,0.71738]
[1779940064621,57.88,73369.46,0.5,0.00348,0.0,0.71558]
[1779940065643,57.88,73348.56,0.5,0.00343,0.0,0.70525]
[1779940066371,57.88,73348.56,0.5,0.00343,0.0,0.70525]
[1779940066643,57.88,73311.85,0.5,0.00333,0.0,0.68742]
[1779940067591,57.88,73311.85,0.5,0.00333,0.0,0.68742]
[1779940072688,57.88,73308.42,0.5,0.00332,0.0,0.68577]
[1779940077726,57.88,73329.2,0.5,0.00338,0.0,0.6958]
[1779940082759,57.89,73353.39,0.5,0.00344,0.0,0.70823]
[1779940087794,57.9,73343.16,0.5,0.00342,0.0,0.70466]
[1779940092829,57.92,73353.46,0.5,0.00346,0.0,0.7112]
[1779940097864,57.93,73354.58,0.5,0.00347,0.0,0.71261]
[1779940102908,57.94,73348.18,0.5,0.00345,0.0,0.71002]
[1779940107943,57.94,73333.98,0.5,0.00342,0.0,0.70333]
[1779940112978,57.94,73344.53,0.5,0.00344,0.0,0.70786]
[1779940118013,57.94,73360.9,0.5,0.00348,0.0,0.71596]
[1779940123048,57.94,73352.22,0.5,0.00346,0.0,0.71165]
[1779940126069,57.94,73332.74,0.5,0.00341,0.0,0.70207]
[1779940131104,57.94,73348.11,0.5,0.00345,0.0,0.70962]
[1779940136139,57.94,73345.29,0.5,0.00344,0.0,0.70823]
[1779940141174,57.94,73350.35,0.5,0.00346,0.0,0.71073]
[1779940143955,57.94,73356.81,0.5,0.00347,0.0,0.71393]
[1779940144429,57.94,73356.81,0.5,0.00347,0.0,0.71393]
[1779940151244,57.94,73360.23,0.5,0.00348,0.0,0.71562]
[1779940156279,57.94,73361.25,0.5,0.00348,0.0,0.71613]
[1779940161314,57.94,73365.08,0.5,0.00349,0.0,0.71804]
[1779940166349,57.94,73360.89,0.5,0.00348,0.0,0.71595]
[1779940171384,57.94,73359.08,0.5,0.00348,0.0,0.71439]
[1779940176420,57.94,73352.93,0.5,0.00346,0.0,0.71135]
[1779940181455,57.94,73351.23,0.5,0.00345,0.0,0.71051]
[1779940186490,57.94,73349.69,0.5,0.00345,0.0,0.70975]
[1779940187517,57.94,73322.63,0.5,0.00338,0.0,0.6965]
[1779940192561,57.94,73302.3,0.5,0.00333,0.0,0.68668]
[1779940197607,57.94,73301.24,0.5,0.00333,0.0,0.68617]
[1779940202642,57.94,73301.25,0.5,0.00333,0.0,0.68618]
[1779940207677,57.94,73302.5,0.5,0.00333,0.0,0.68678]
[1779940212713,57.94,73304.78,0.5,0.00333,0.0,0.68787]
[1779940217748,57.94,73297.41,0.5,0.00332,0.0,0.68434]
[1779940222783,57.94,73280.37,0.5,0.00327,0.0,0.67623]
[1779940227827,57.94,73295.6,0.5,0.00331,0.0,0.68347]
[1779940232862,57.94,73298.07,0.5,0.00331,0.0,0.68402]
[1779940237897,57.94,73285.19,0.5,0.00328,0.0,0.67788]
[1779940242936,57.94,73293.33,0.5,0.0033,0.0,0.68175]
[1779940247971,57.94,73296.55,0.5,0.00331,0.0,0.68329]
[1779940253006,57.94,73292.92,0.5,0.0033,0.0,0.68156]
[1779940258046,57.94,73307.37,0.5,0.00334,0.0,0.68848]
[1779940263083,57.94,73307.45,0.5,0.00334,0.0,0.68852]
[1779940268118,57.94,73306.5,0.5,0.00334,0.0,0.68806]
[1779940273153,57.94,73307.09,0.5,0.00334,0.0,0.68834]
[1779940275171,57.94,73333.78,0.5,0.00341,0.0,0.70128]
[1779940280206,57.94,73339.72,0.5,0.00342,0.0,0.70419]
[1779940285265,57.94,73315.05,0.5,0.00336,0.0,0.69218]
[1779940290301,57.94,73300.59,0.5,0.00332,0.0,0.68522]
[1779940295337,57.94,73296.08,0.5,0.00331,0.0,0.68243]
[1779940300372,57.94,73289.37,0.5,0.00329,0.0,0.67923]
[1779940305407,57.94,73287.23,0.5,0.00328,0.0,0.67821]
[1779940310442,57.94,73290.03,0.5,0.00329,0.0,0.67954]
[1779940315477,57.94,73287.64,0.5,0.00329,0.0,0.67841]
[1779940320512,57.94,73284.15,0.5,0.00328,0.0,0.67675]
[1779940321145,57.94,73284.15,0.5,0.00328,0.0,0.67675]
[1779940323541,57.94,73245.61,0.5,0.00318,0.0,0.65869]
[1779940328570,57.94,73236.71,0.5,0.00316,0.0,0.65458]
[1779940332603,57.94,73257.09,0.5,0.00321,0.0,0.66403]
[1779940337637,57.94,73257.62,0.5,0.00321,0.0,0.66428]
[1779940342672,57.94,73256.6,0.5,0.00321,0.0,0.6638]
[1779940347707,57.94,73269.56,0.5,0.00324,0.0,0.66987]
[1779940352707,57.94,73256.38,0.5,0.0032,0.0,0.66307]
[1779940357799,57.94,73244.95,0.5,0.00318,0.0,0.65777]
[1779940362835,57.94,73263.31,0.5,0.00322,0.0,0.66631]
[1779940363842,57.94,73289.57,0.5,0.00329,0.0,0.67869]
[1779940367912,57.94,73303.06,0.5,0.00332,0.0,0.68513]
[1779940372803,57.94,73303.04,0.5,0.00332,0.0,0.68512]
[1779940372910,57.94,73267.37,0.5,0.00323,0.0,0.66821]
[1779940373916,57.94,73223.32,0.5,0.00312,0.0,0.64782]
[1779940378951,57.94,73229.44,0.5,0.00314,0.0,0.65062]
[1779940384011,57.96,73239.39,0.5,0.00317,0.0,0.65708]
[1779940385015,57.96,73262.75,0.5,0.00323,0.0,0.66833]
[1779940390050,57.98,73271.26,0.5,0.00326,0.0,0.67405]
[1779940390079,57.98,73271.26,0.5,0.00326,0.0,0.67405]
[1779940393693,57.99,73269.98,0.5,0.00326,0.0,0.67413]
[1779940393762,58.0,73233.31,0.5,0.00318,0.0,0.65771]
[1779940394759,58.0,73233.31,0.5,0.00318,0.0,0.65771]
[1779940394779,58.0,73181.29,0.5,0.00305,0.0,0.63403]
[1779940395777,58.0,73181.29,0.5,0.00305,0.0,0.63403]
[1779940396503,58.0,73188.15,0.5,0.00307,0.0,0.63711]
[1779940396557,58.0,73212.93,0.5,0.00313,0.0,0.64835]
[1779940399854,58.01,73210.83,0.5,0.00313,0.0,0.64777]
[1779940400472,58.01,73215.92,0.5,0.00314,0.0,0.65085]
[1779940400939,58.01,73215.92,0.5,0.00314,0.0,0.65085]
[1779940401030,58.01,73193.48,0.5,0.00309,0.0,0.64064]
[1779940401562,58.01,73144.05,0.5,0.00297,0.0,0.61863]
[1779940404263,58.16,73166.8,0.5,0.00309,0.0,0.64114]
[1779940409304,58.23,73177.21,0.5,0.00315,0.0,0.65124]
[1779940414339,58.29,73162.2,0.5,0.00313,0.0,0.64909]
[1779940419379,58.52,73147.53,0.5,0.00321,0.0,0.66225]
[1779940424415,58.74,73148.03,0.5,0.00331,0.0,0.68127]
[1779940425191,58.74,73148.03,0.5,0.00331,0.0,0.68127]
[1779940427436,58.75,73173.54,0.5,0.00338,0.0,0.69434]
[1779940432470,58.77,73187.61,0.5,0.00342,0.0,0.70261]
[1779940437506,58.81,73191.83,0.5,0.00346,0.0,0.70873]
[1779940440531,58.82,73171.56,0.5,0.00341,0.0,0.69975]
[1779940445568,58.84,73177.28,0.5,0.00343,0.0,0.70396]
[1779940451025,58.85,73173.24,0.5,0.00343,0.0,0.70315]
[1779940453565,58.86,73170.73,0.5,0.00342,0.0,0.70279]
[1779940454300,58.86,73166.63,0.5,0.00342,0.0,0.7011]
[1779940459664,58.88,73152.18,0.5,0.00339,0.0,0.69592]
[1779940464700,58.93,73149.49,0.5,0.00341,0.0,0.69918]
[1779940469744,58.95,73142.67,0.5,0.0034,0.0,0.69738]
[1779940474783,59.0,73133.41,0.5,0.00339,0.0,0.69642]
[1779940479822,59.1,73150.23,0.5,0.00349,0.0,0.71375]
[1779940484857,59.12,73142.89,0.5,0.00347,0.0,0.71152]
[1779940489909,59.13,73133.19,0.5,0.00346,0.0,0.70816]
[1779940494946,59.2,73105.61,0.5,0.00342,0.0,0.70119]
[1779940499982,59.35,73130.07,0.5,0.00356,0.0,0.72668]
[1779940505020,59.37,73123.84,0.5,0.00355,0.0,0.72481]
[1779940507149,59.37,73115.32,0.5,0.00353,0.0,0.72086]
[1779940513151,59.4,73113.79,0.5,0.00354,0.0,0.72258]
[1779940513230,59.4,73095.51,0.5,0.00349,0.0,0.71366]
[1779940515107,59.4,73071.88,0.5,0.00343,0.0,0.70226]
[1779940519263,59.4,73081.47,0.5,0.00345,0.0,0.70687]
[1779940519318,59.4,73087.01,0.5,0.00347,0.0,0.70954]
[1779940524179,59.54,73109.8,0.5,0.00359,0.0,0.73343]
[1779940529214,59.62,73095.96,0.5,0.0036,0.0,0.73374]
[1779940534249,59.65,73075.59,0.5,0.00356,0.0,0.72618]
[1779940534512,59.65,73075.59,0.5,0.00356,0.0,0.72618]
[1779940540308,59.79,73067.13,0.5,0.0036,0.0,0.73415]
[1779940545329,59.82,73068.95,0.5,0.00362,0.0,0.73814]
[1779940550364,59.9,73067.07,0.5,0.00366,0.0,0.74434]
[1779940555402,59.91,73079.38,0.5,0.0037,0.0,0.75154]
[1779940560454,59.92,73099.15,0.5,0.00375,0.0,0.7625]
[1779940563513,59.93,73077.94,0.5,0.0037,0.0,0.75229]
[1779940568516,59.93,73060.23,0.5,0.00365,0.0,0.74379]
[1779940571303,59.93,73062.22,0.5,0.00366,0.0,0.74479]
[1779940572547,59.93,73035.06,0.5,0.00359,0.0,0.73132]
[1779940577584,59.94,73069.82,0.5,0.00368,0.0,0.74913]
[1779940579598,59.94,73031.7,0.5,0.00358,0.0,0.73019]
[1779940584633,59.94,73018.34,0.5,0.00355,0.0,0.72365]
[1779940589668,59.94,73022.19,0.5,0.00356,0.0,0.72553]
[1779940594704,59.94,73027.59,0.5,0.00357,0.0,0.7275]
[1779940599751,59.94,73019.79,0.5,0.00355,0.0,0.72369]
[1779940602767,59.94,73000.56,0.5,0.0035,0.0,0.71436]
[1779940607813,59.94,72995.12,0.5,0.00348,0.0,0.71174]
[1779940612856,59.94,72984.58,0.5,0.00346,0.0,0.70669]
[1779940618451,59.94,72980.37,0.5,0.00345,0.0,0.70468]
[1779940623640,59.98,72978.31,0.5,0.00346,0.0,0.70728]
[1779940625992,60.01,73020.24,0.5,0.00358,0.0,0.73033]
[1779940630665,60.01,73035.2,0.5,0.00362,0.0,0.73771]
[1779940630813,60.01,73035.2,0.5,0.00362,0.0,0.73771]
[1779940636048,60.01,73045.99,0.5,0.00365,0.0,0.74307]
[1779940641087,60.01,73040.38,0.5,0.00364,0.0,0.74028]
[1779940646119,60.01,73029.1,0.5,0.00361,0.0,0.73469]
[1779940651154,60.01,73023.87,0.5,0.00359,0.0,0.73144]
[1779940655182,60.01,73042.57,0.5,0.00364,0.0,0.74069]
[1779940657207,60.01,73062.63,0.5,0.00369,0.0,0.75071]
[1779940660233,60.01,73082.75,0.5,0.00375,0.0,0.76088]
[1779940665321,60.01,73083.48,0.5,0.00375,0.0,0.76125]
[1779940671309,60.02,73095.98,0.5,0.00379,0.0,0.76859]
[1779940676346,60.03,73085.51,0.5,0.00376,0.0,0.76402]
[1779940680386,60.04,73062.99,0.5,0.00371,0.0,0.75328]
[1779940681386,60.04,73044.34,0.5,0.00366,0.0,0.74411]
[1779940682324,60.04,73044.34,0.5,0.00366,0.0,0.74411]
[1779940682397,60.04,73024.69,0.5,0.00361,0.0,0.73456]
[1779940682972,60.04,73024.69,0.5,0.00361,0.0,0.73456]
[1779940683715,60.04,73034.31,0.5,0.00363,0.0,0.73932]
[1779940684580,60.04,73044.26,0.5,0.00366,0.0,0.74427]
[1779940690457,60.05,73065.34,0.5,0.00372,0.0,0.75595]
[1779940693478,60.06,73084.8,0.5,0.00378,0.0,0.76635]
[1779940698513,60.07,73097.03,0.5,0.00382,0.0,0.77337]
[1779940703548,60.07,73102.73,0.5,0.00384,0.0,0.77699]
[1779940708583,60.08,73113.02,0.5,0.00387,0.0,0.78301]
[1779940713624,60.09,73119.27,0.5,0.00389,0.0,0.78616]
[1779940718659,60.09,73124.92,0.5,0.0039,0.0,0.78975]
[1779940721680,60.1,73144.87,0.5,0.00396,0.0,0.80059]
[1779940726715,60.1,73146.85,0.5,0.00397,0.0,0.80209]
[1779940731750,60.11,73137.66,0.5,0.00395,0.0,0.79769]
[1779940736785,60.11,73145.84,0.5,0.00397,0.0,0.8025]
[1779940741821,60.12,73141.85,0.5,0.00396,0.0,0.80083]
[1779940746856,60.12,73146.87,0.5,0.00398,0.0,0.80398]
[1779940751891,60.12,73147.24,0.5,0.00399,0.0,0.80461]
[1779940755165,60.13,73145.72,0.5,0.00398,0.0,0.80398]
[1779940755622,60.13,73145.72,0.5,0.00398,0.0,0.80398]
[1779940755919,60.13,73167.44,0.5,0.00405,0.0,0.81578]
[1779940760955,60.13,73169.58,0.5,0.00405,0.0,0.81726]
[1779940765990,60.14,73171.66,0.5,0.00406,0.0,0.81871]
[1779940771027,60.14,73173.12,0.5,0.00406,0.0,0.81907]
[1779940776062,60.14,73172.93,0.5,0.00407,0.0,0.81927]
[1779940781097,60.14,73174.87,0.5,0.00407,0.0,0.8206]
[1779940786146,60.15,73178.56,0.5,0.00409,0.0,0.82286]
[1779940791190,60.15,73162.1,0.5,0.00404,0.0,0.81424]
[1779940796220,60.15,73144.41,0.5,0.00399,0.0,0.80516]
[1779940801255,60.16,73141.38,0.5,0.00398,0.0,0.80407]
[1779940806292,60.16,73120.52,0.5,0.00393,0.0,0.79342]
[1779940808310,60.17,73094.96,0.5,0.00385,0.0,0.78029]
[1779940810346,60.17,73070.92,0.5,0.00379,0.0,0.76816]
[1779940815376,60.18,73058.54,0.5,0.00376,0.0,0.76288]
[1779940820412,60.19,73071.57,0.5,0.0038,0.0,0.77047]
[1779940824440,60.2,73042.21,0.5,0.00372,0.0,0.75617]
[1779940826458,60.2,73020.31,0.5,0.00367,0.0,0.74554]
[1779940831495,60.21,73047.2,0.5,0.00374,0.0,0.7593]
[1779940833510,60.22,73075.14,0.5,0.00382,0.0,0.77404]
[1779940835524,60.23,73101.12,0.5,0.0039,0.0,0.78858]
[1779940837458,60.23,73111.85,0.5,0.00393,0.0,0.79431]
[1779940837538,60.23,73113.7,0.5,0.00394,0.0,0.79539]
[1779940838281,60.23,73113.7,0.5,0.00394,0.0,0.79539]
[1779940838545,60.23,73114.87,0.5,0.00394,0.0,0.79658]
[1779940838907,60.23,73114.87,0.5,0.00394,0.0,0.79658]
[1779940839552,60.24,73116.79,0.5,0.00395,0.0,0.79816]
[1779940844587,60.27,73109.97,0.5,0.00395,0.0,0.79742]
[1779940846401,60.28,73116.9,0.5,0.00397,0.0,0.80166]
[1779940846601,60.28,73116.38,0.5,0.00397,0.0,0.80195]
[1779940847148,60.28,73116.38,0.5,0.00397,0.0,0.80195]
[1779940847608,60.29,73117.86,0.5,0.00398,0.0,0.80331]
[1779940852644,60.32,73113.38,0.5,0.00398,0.0,0.80381]
[1779940853553,60.32,73113.38,0.5,0.00398,0.0,0.80381]
[1779940853651,60.32,73117.63,0.5,0.004,0.0,0.80664]
[1779940854263,60.32,73117.63,0.5,0.004,0.0,0.80664]
[1779940854662,60.33,73114.91,0.5,0.00399,0.0,0.80527]
[1779940857658,60.34,73110.78,0.5,0.00399,0.0,0.80423]
[1779940857682,60.34,73111.97,0.5,0.00399,0.0,0.80544]
[1779940858309,60.34,73111.97,0.5,0.00399,0.0,0.80544]
[1779940858675,60.34,73111.97,0.5,0.00399,0.0,0.80544]
[1779940859107,60.34,73110.09,0.5,0.00399,0.0,0.80452]
[1779940859696,60.35,73109.55,0.5,0.00399,0.0,0.80481]
[1779940862069,60.36,73110.18,0.5,0.004,0.0,0.80629]
[1779940862317,60.36,73110.18,0.5,0.004,0.0,0.80629]
[1779940862622,60.36,73110.18,0.5,0.004,0.0,0.80629]
[1779940862725,60.36,73110.06,0.5,0.004,0.0,0.80631]
[1779940863218,60.36,73110.06,0.5,0.004,0.0,0.80631]
[1779940863732,60.36,73110.7,0.5,0.004,0.0,0.80672]
[1779940865236,60.37,73114.17,0.5,0.00401,0.0,0.80915]
[1779940865766,60.38,73119.85,0.5,0.00403,0.0,0.81276]
[1779940870152,60.39,73136.07,0.5,0.00409,0.0,0.82264]
[1779940870227,60.39,73120.17,0.5,0.00404,0.0,0.81446]
[1779940872345,60.4,73118.44,0.5,0.00404,0.0,0.81411]
[1779940872359,60.4,73111.95,0.5,0.00403,0.0,0.81122]
[1779940873064,60.4,73111.95,0.5,0.00403,0.0,0.81122]
[1779940873470,60.4,73111.95,0.5,0.00403,0.0,0.81122]
[1779940878569,60.42,73121.06,0.5,0.00406,0.0,0.81745]
[1779940878896,60.42,73074.59,0.5,0.00393,0.0,0.79293]
[1779940879900,60.42,73036.99,0.5,0.00382,0.0,0.77388]
[1779940881930,60.43,73059.31,0.5,0.00389,0.0,0.78631]
[1779940882862,60.43,73059.31,0.5,0.00389,0.0,0.78631]
[1779940882984,60.43,73059.31,0.5,0.00389,0.0,0.78631]
[1779940883570,60.43,73059.31,0.5,0.00389,0.0,0.78631]
[1779940883651,60.44,73078.91,0.5,0.00395,0.0,0.79756]
[1779940886392,60.45,73082.02,0.5,0.00396,0.0,0.79962]
[1779940886426,60.45,73085.1,0.5,0.00397,0.0,0.80134]
[1779940887421,60.45,73085.1,0.5,0.00397,0.0,0.80134]
[1779940887465,60.45,73087.01,0.5,0.00398,0.0,0.80276]
[1779940889373,60.46,73086.2,0.5,0.00398,0.0,0.80291]
[1779940889473,60.46,73080.69,0.5,0.00397,0.0,0.80017]
[1779940890070,60.46,73080.69,0.5,0.00397,0.0,0.80017]
[1779940890107,60.46,73080.69,0.5,0.00397,0.0,0.80017]
[1779940890455,60.46,73080.69,0.5,0.00397,0.0,0.80017]
[1779940890523,60.47,73077.26,0.5,0.00396,0.0,0.79894]
[1779940891283,60.47,73077.26,0.5,0.00396,0.0,0.79894]
[1779940891323,60.47,73091.9,0.5,0.004,0.0,0.80595]
[1779940891941,60.47,73091.9,0.5,0.004,0.0,0.80595]
[1779940891993,60.47,73102.3,0.5,0.00403,0.0,0.81156]
[1779940894615,60.47,73105.38,0.5,0.00404,0.0,0.81328]
[1779940894617,60.47,73105.38,0.5,0.00404,0.0,0.81328]
[1779940894704,60.47,73109.8,0.5,0.00405,0.0,0.8161]
[1779940898344,60.49,73116.14,0.5,0.00408,0.0,0.82067]
[1779940898363,60.49,73127.27,0.5,0.00411,0.0,0.82726]
[1779940901397,60.5,73137.78,0.5,0.00415,0.0,0.83359]
[1779940901471,60.5,73130.81,0.5,0.00413,0.0,0.82983]
[1779940901988,60.5,73130.81,0.5,0.00413,0.0,0.82983]
[1779940902392,60.5,73130.81,0.5,0.00413,0.0,0.82983]
[1779940903149,60.5,73129.18,0.5,0.00412,0.0,0.82898]
[1779940903686,60.5,73129.18,0.5,0.00412,0.0,0.82898]
[1779940909877,60.53,73118.3,0.5,0.00411,0.0,0.82608]
[1779940915186,60.57,73092.4,0.5,0.00405,0.0,0.81563]
[1779940916571,60.57,73092.4,0.5,0.00405,0.0,0.81563]
[1779940916716,60.57,73092.4,0.5,0.00405,0.0,0.81563]
[1779940917711,60.57,73088.42,0.5,0.00404,0.0,0.81408]
[1779940917812,60.58,73094.23,0.5,0.00407,0.0,0.81835]
[1779940923269,60.59,73078.08,0.5,0.00402,0.0,0.8103]
[1779940923345,60.59,73081.57,0.5,0.00403,0.0,0.81256]
[1779940924186,60.59,73081.57,0.5,0.00403,0.0,0.81256]
[1779940924248,60.6,73078.47,0.5,0.00403,0.0,0.81149]
[1779940925252,60.6,73078.47,0.5,0.00403,0.0,0.81149]
[1779940925255,60.6,73080.34,0.5,0.00404,0.0,0.81289]
[1779940926106,60.6,73080.34,0.5,0.00404,0.0,0.81289]
[1779940926458,60.6,73080.34,0.5,0.00404,0.0,0.81289]
[1779940927147,60.61,73085.96,0.5,0.00406,0.0,0.81653]
[1779940927633,60.61,73085.96,0.5,0.00406,0.0,0.81653]
[1779940935333,60.66,73076.81,0.5,0.00405,0.0,0.81607]
[1779940940368,60.69,73083.43,0.5,0.00409,0.0,0.82251]
[1779940942925,60.7,73096.32,0.5,0.00413,0.0,0.83064]
[1779940943622,60.7,73061.15,0.5,0.00403,0.0,0.81232]
[1779940944227,60.7,73061.15,0.5,0.00403,0.0,0.81232]
[1779940944435,60.7,73037.8,0.5,0.00397,0.0,0.8]
[1779940947882,60.72,73047.4,0.5,0.004,0.0,0.8062]
[1779940948468,60.73,73004.36,0.5,0.00389,0.0,0.78484]
[1779940949301,60.73,73004.36,0.5,0.00389,0.0,0.78484]
[1779940949472,60.73,72977.09,0.5,0.00381,0.0,0.77093]
[1779940954508,61.03,72980.21,0.5,0.00397,0.0,0.79954]
[1779940955143,61.03,72980.21,0.5,0.00397,0.0,0.79954]
[1779940955523,61.09,72934.11,0.5,0.00387,0.0,0.78124]
[1779940956443,61.09,72934.11,0.5,0.00387,0.0,0.78124]
[1779940956662,61.09,72934.11,0.5,0.00387,0.0,0.78124]
[1779940956717,61.14,72894.43,0.5,0.00379,0.0,0.76579]
[1779940957219,61.14,72894.43,0.5,0.00379,0.0,0.76579]
[1779940957539,61.14,72884.41,0.5,0.00376,0.0,0.76076]
[1779940958357,61.14,72884.41,0.5,0.00376,0.0,0.76076]
[1779940958556,61.19,72848.17,0.5,0.00369,0.0,0.74728]
[1779940960274,61.24,72830.55,0.5,0.00367,0.0,0.7431]
[1779940960562,61.29,72828.1,0.5,0.00369,0.0,0.74659]
[1779940961777,61.29,72828.1,0.5,0.00369,0.0,0.74659]
[1779940961798,61.41,72819.83,0.5,0.00372,0.0,0.75315]
[1779940962815,61.41,72819.83,0.5,0.00372,0.0,0.75315]
[1779940962884,61.46,72812.14,0.5,0.00373,0.0,0.75408]
[1779940962964,61.46,72812.14,0.5,0.00373,0.0,0.75408]
[1779940963615,61.46,72811.5,0.5,0.00373,0.0,0.75376]
[1779940963998,61.46,72811.5,0.5,0.00373,0.0,0.75376]
[1779940964140,61.46,72811.5,0.5,0.00373,0.0,0.75376]
[1779940965055,61.51,72822.95,0.5,0.00378,0.0,0.7642]
[1779940965770,61.63,72850.98,0.5,0.00392,0.0,0.78855]
[1779940966633,61.63,72872.76,0.5,0.00398,0.0,0.79977]
[1779940967360,61.63,72872.76,0.5,0.00398,0.0,0.79977]
[1779940967640,61.68,72890.98,0.5,0.00406,0.0,0.81488]
[1779940969654,61.69,72871.78,0.5,0.00401,0.0,0.80559]
[1779940970678,61.7,72820.23,0.5,0.00387,0.0,0.77947]
[1779940971946,61.78,72740.92,0.5,0.0037,0.0,0.74788]
[1779940972691,61.78,72706.12,0.5,0.00361,0.0,0.73103]
[1779940973209,61.78,72706.12,0.5,0.00361,0.0,0.73103]
[1779940973693,61.84,72686.34,0.5,0.00358,0.0,0.7262]
[1779940974055,61.84,72686.34,0.5,0.00358,0.0,0.7262]
[1779940974281,61.84,72686.34,0.5,0.00358,0.0,0.7262]
[1779940974711,61.84,72665.98,0.5,0.00353,0.0,0.71655]
[1779940975398,61.84,72665.98,0.5,0.00353,0.0,0.71655]
[1779940975950,61.84,72665.98,0.5,0.00353,0.0,0.71655]
[1779940975713,61.89,72648.53,0.5,0.00351,0.0,0.71291]
[1779940976648,61.89,72648.53,0.5,0.00351,0.0,0.71291]
[1779940976721,61.94,72639.22,0.5,0.00351,0.0,0.71312]
[1779940977551,61.94,72639.22,0.5,0.00351,0.0,0.71312]
[1779940977728,62.0,72663.04,0.5,0.0036,0.0,0.72899]
[1779940978391,62.0,72663.04,0.5,0.0036,0.0,0.72899]
[1779940978734,62.05,72689.59,0.5,0.00369,0.0,0.74648]
[1779940979411,62.05,72689.59,0.5,0.00369,0.0,0.74648]
[1779940979471,62.05,72689.59,0.5,0.00369,0.0,0.74648]
[1779940979666,62.05,72689.59,0.5,0.00369,0.0,0.74648]
[1779940980748,62.11,72724.69,0.5,0.00381,0.0,0.76855]
[1779940981192,62.11,72724.69,0.5,0.00381,0.0,0.76855]
[1779940981493,62.11,72724.69,0.5,0.00381,0.0,0.76855]
[1779940981757,62.21,72770.1,0.5,0.00399,0.0,0.80086]
[1779940982816,62.21,72770.1,0.5,0.00399,0.0,0.80086]
[1779940982833,62.21,72774.71,0.5,0.004,0.0,0.80363]
[1779940983495,62.21,72774.71,0.5,0.004,0.0,0.80363]
[1779940983770,62.22,72805.73,0.5,0.00409,0.0,0.82018]
[1779940984582,62.22,72805.73,0.5,0.00409,0.0,0.82018]
[1779940984779,62.22,72824.87,0.5,0.00415,0.0,0.83029]
[1779940985796,62.22,72853.65,0.5,0.00424,0.0,0.84641]
[1779940986795,62.23,72873.77,0.5,0.0043,0.0,0.85765]
[1779940987326,62.23,72873.77,0.5,0.0043,0.0,0.85765]
[1779940988810,62.23,72901.16,0.5,0.00438,0.0,0.8727]
[1779940991493,62.23,72915.56,0.5,0.00443,0.0,0.8807]
[1779940991847,62.23,72934.03,0.5,0.00448,0.0,0.89105]
[1779940993862,62.23,72959.74,0.5,0.00456,0.0,0.90563]
[1779940995891,62.23,72939.8,0.5,0.0045,0.0,0.8943]
[1779940996417,62.23,72939.8,0.5,0.0045,0.0,0.8943]
[1779940997906,62.23,72884.27,0.5,0.00433,0.0,0.86339]
[1779941000954,62.23,72849.81,0.5,0.00423,0.0,0.84466]
[1779941001617,62.23,72849.81,0.5,0.00423,0.0,0.84466]
[1779941001901,62.23,72849.81,0.5,0.00423,0.0,0.84466]
[1779941001960,62.23,72828.84,0.5,0.00417,0.0,0.83343]
[1779941006010,62.24,72870.69,0.5,0.0043,0.0,0.85733]
[1779941006643,62.24,72870.69,0.5,0.0043,0.0,0.85733]
[1779941007017,62.24,72852.78,0.5,0.00425,0.0,0.84791]
[1779941007441,62.24,72852.78,0.5,0.00425,0.0,0.84791]
[1779941008028,62.25,72860.69,0.5,0.00427,0.0,0.85251]
[1779941008050,62.25,72860.69,0.5,0.00427,0.0,0.85251]
[1779941008756,62.25,72860.69,0.5,0.00427,0.0,0.85251]
[1779941009032,62.25,72876.91,0.5,0.00432,0.0,0.86165]
[1779941009749,62.25,72876.91,0.5,0.00432,0.0,0.86165]
[1779941010041,62.26,72881.01,0.5,0.00434,0.0,0.86449]
[1779941012006,62.26,72881.01,0.5,0.00434,0.0,0.86449]
[1779941012024,62.26,72889.23,0.5,0.00436,0.0,0.86881]
[1779941015198,62.27,72891.61,0.5,0.00438,0.0,0.8713]
[1779941015995,62.27,72891.61,0.5,0.00438,0.0,0.8713]
[1779941015754,62.28,72886.05,0.5,0.00436,0.0,0.86882]
[1779941016102,62.28,72880.82,0.5,0.00435,0.0,0.86622]
[1779941017951,62.28,72880.82,0.5,0.00435,0.0,0.86622]
[1779941018052,62.29,72899.85,0.5,0.00441,0.0,0.87792]
[1779941018458,62.29,72899.85,0.5,0.00441,0.0,0.87792]
[1779941018554,62.29,72903.49,0.5,0.00442,0.0,0.87994]
[1779941019450,62.29,72903.49,0.5,0.00442,0.0,0.87994]
[1779941019501,62.3,72900.81,0.5,0.00442,0.0,0.87871]
[1779941025169,62.33,72898.06,0.5,0.00443,0.0,0.88073]
[1779941030225,62.36,72881.82,0.5,0.0044,0.0,0.87467]
[1779941033026,62.37,72867.34,0.5,0.00436,0.0,0.86727]
[1779941033038,62.38,72863.23,0.5,0.00435,0.0,0.86619]
[1779941033450,62.38,72863.23,0.5,0.00435,0.0,0.86619]
[1779941033469,62.38,72859.65,0.5,0.00434,0.0,0.86422]
[1779941037176,62.4,72855.61,0.5,0.00434,0.0,0.86377]
[1779941037273,62.41,72854.34,0.5,0.00434,0.0,0.86365]
[1779941038464,62.41,72854.34,0.5,0.00434,0.0,0.86365]
[1779941038482,62.41,72852.76,0.5,0.00433,0.0,0.86279]
[1779941039588,62.41,72852.76,0.5,0.00433,0.0,0.86279]
[1779941039660,62.41,72863.84,0.5,0.00437,0.0,0.86945]
[1779941041292,62.41,72855.47,0.5,0.00434,0.0,0.86513]
[1779941041556,62.41,72855.47,0.5,0.00434,0.0,0.86513]
[1779941042229,62.41,72846.77,0.5,0.00432,0.0,0.86037]
[1779941042316,62.42,72829.15,0.5,0.00427,0.0,0.85109]
[1779941044330,62.43,72851.58,0.5,0.00434,0.0,0.86446]
[1779941046344,62.44,72876.23,0.5,0.00442,0.0,0.87923]
[1779941047197,62.44,72876.23,0.5,0.00442,0.0,0.87923]
[1779941047352,62.45,72888.06,0.5,0.00446,0.0,0.88641]
[1779941048377,62.45,72888.06,0.5,0.00446,0.0,0.88641]
[1779941048705,62.45,72897.02,0.5,0.00449,0.0,0.89144]
[1779941050473,62.45,72892.26,0.5,0.00448,0.0,0.889]
[1779941050562,62.45,72890.94,0.5,0.00447,0.0,0.8885]
[1779941053169,62.46,72890.47,0.5,0.00448,0.0,0.88943]
[1779941053394,62.47,72893.45,0.5,0.00449,0.0,0.8917]
[1779941056275,62.47,72891.99,0.5,0.00449,0.0,0.89088]
[1779941056363,62.47,72891.99,0.5,0.00449,0.0,0.89088]
[1779941062040,62.47,72895.9,0.5,0.0045,0.0,0.89355]
[1779941062600,62.47,72901.1,0.5,0.00452,0.0,0.89648]
[1779941062631,62.47,72905.16,0.5,0.00453,0.0,0.89877]
[1779941068500,62.47,72915.07,0.5,0.00456,0.0,0.90439]
[1779941069351,62.47,72915.07,0.5,0.00456,0.0,0.90439]
[1779941069507,62.47,72924.45,0.5,0.00459,0.0,0.90973]
[1779941071522,62.47,72952.56,0.5,0.00468,0.0,0.92511]
[1779941073536,62.47,72974.62,0.5,0.00475,0.0,0.93796]
[1779941078581,62.48,72988.49,0.5,0.0048,0.0,0.94659]
[1779941080596,62.48,72967.78,0.5,0.00473,0.0,0.93471]
[1779941085634,62.48,72975.2,0.5,0.00476,0.0,0.93934]
[1779941090678,62.49,72997.73,0.5,0.00483,0.0,0.95322]
[1779941095713,62.49,72981.11,0.5,0.00478,0.0,0.94376]
[1779941101311,62.5,72991.55,0.5,0.00482,0.0,0.95032]
[1779941101761,62.5,72927.39,0.5,0.00461,0.0,0.91307]
[1779941102769,62.5,72898.02,0.5,0.00452,0.0,0.89638]
[1779941107832,62.5,72909.4,0.5,0.00455,0.0,0.90294]
[1779941110853,62.5,72929.41,0.5,0.00462,0.0,0.91436]
[1779941115900,62.5,72929.08,0.5,0.00462,0.0,0.91454]
[1779941119928,62.5,72901.31,0.5,0.00453,0.0,0.89873]
[1779941124964,62.5,72900.61,0.5,0.00453,0.0,0.89833]
[1779941130010,62.5,72895.98,0.5,0.00451,0.0,0.89572]
[1779941134033,62.5,72938.92,0.5,0.00465,0.0,0.9194]
[1779941139069,62.5,72938.43,0.5,0.00464,0.0,0.91912]
[1779941144104,62.5,72923.01,0.5,0.00459,0.0,0.91027]
[1779941146120,62.5,72897.01,0.5,0.00451,0.0,0.89551]
[1779941151155,62.5,72905.06,0.5,0.00454,0.0,0.90006]
[1779941156190,62.5,72915.35,0.5,0.00457,0.0,0.9059]
[1779941159534,62.5,72914.59,0.5,0.00457,0.0,0.90547]
[1779941160220,62.5,72916.74,0.5,0.00458,0.0,0.90669]
[1779941165288,62.5,72929.63,0.5,0.00462,0.0,0.91406]
[1779941166143,62.5,72929.63,0.5,0.00462,0.0,0.91406]
[1779941166295,62.5,72936.69,0.5,0.00464,0.0,0.91811]
[1779941169316,62.5,72968.05,0.5,0.00474,0.0,0.93631]
[1779941171330,62.5,72989.78,0.5,0.00481,0.0,0.94909]
[1779941176389,62.5,73007.35,0.5,0.00487,0.0,0.95954]
[1779941181426,62.5,73011.13,0.5,0.00488,0.0,0.9618]
[1779941185454,62.5,72982.96,0.5,0.00479,0.0,0.94507]
[1779941188478,62.5,73005.22,0.5,0.00486,0.0,0.95827]
[1779941193513,62.5,73010.56,0.5,0.00487,0.0,0.96063]
[1779941198549,62.5,73020.42,0.5,0.00491,0.0,0.96654]
[1779941203584,62.5,73028.95,0.5,0.00494,0.0,0.97167]
[1779941208619,62.5,73017.85,0.5,0.0049,0.0,0.965]
[1779941213654,62.5,73011.83,0.5,0.00488,0.0,0.96139]
[1779941214479,62.5,73011.83,0.5,0.00488,0.0,0.96139]
[1779941219696,62.5,73017.81,0.5,0.0049,0.0,0.96497]
[1779941224772,62.5,73020.03,0.5,0.00491,0.0,0.9663]
[1779941229807,62.5,73022.49,0.5,0.00491,0.0,0.96778]
[1779941234842,62.5,73029.69,0.5,0.00494,0.0,0.97212]
[1779941239886,62.5,73035.92,0.5,0.00496,0.0,0.97589]
[1779941244918,62.5,73021.73,0.5,0.00491,0.0,0.96733]
[1779941249954,62.5,73027.13,0.5,0.00493,0.0,0.97058]
[1779941254991,62.5,73019.72,0.5,0.0049,0.0,0.96529]
[1779941260027,62.5,73022.41,0.5,0.00491,0.0,0.9669]
[1779941262062,62.5,72993.99,0.5,0.00482,0.0,0.94995]
[1779941267083,62.5,72991.15,0.5,0.00481,0.0,0.94827]
[1779941272118,62.5,72990.23,0.5,0.0048,0.0,0.94772]
[1779941277153,62.5,73004.15,0.5,0.00485,0.0,0.95598]
[1779941277557,62.5,73004.15,0.5,0.00485,0.0,0.95598]
[1779941283199,62.5,73031.78,0.5,0.00494,0.0,0.97255]
[1779941288234,62.5,73044.67,0.5,0.00499,0.0,0.98036]
[1779941293271,62.5,73051.96,0.5,0.00501,0.0,0.9848]
[1779941296306,62.5,73079.01,0.5,0.0051,0.0,1.00143]
[1779941301344,62.5,73089.56,0.5,0.00514,0.0,1.00797]
[1779941301619,62.5,73089.56,0.5,0.00514,0.0,1.00797]
[1779941307389,62.5,73093.15,0.5,0.00515,0.0,1.01021]
[1779941312424,62.5,73099.53,0.5,0.00517,0.0,1.01333]
[1779941317459,62.5,73085.96,0.5,0.00512,0.0,1.00488]
[1779941322494,62.5,73067.76,0.5,0.00506,0.0,0.99364]
[1779941327530,62.5,73072.79,0.5,0.00508,0.0,0.99673]
[1779941332565,62.5,73069.63,0.5,0.00507,0.0,0.99479]
[1779941337600,62.5,73071.7,0.5,0.00507,0.0,0.99606]
[1779941342635,62.5,73073.66,0.5,0.00508,0.0,0.99727]
[1779941347670,62.5,73076.25,0.5,0.00509,0.0,0.99887]
[1779941352705,62.5,73093.33,0.5,0.00515,0.0,1.00946]
[1779941357740,62.5,73092.09,0.5,0.00514,0.0,1.00869]
[1779941362775,62.5,73084.27,0.5,0.00512,0.0,1.00383]
[1779941365960,62.5,73076.9,0.5,0.00509,0.0,0.99927]
[1779941366238,62.5,73076.9,0.5,0.00509,0.0,0.99927]
[1779941372845,62.5,73081.1,0.5,0.0051,0.0,1.00101]
[1779941377880,62.5,73076.58,0.5,0.00509,0.0,0.99822]
[1779941382915,62.5,73074.05,0.5,0.00508,0.0,0.99666]
[1779941387950,62.5,73074.28,0.5,0.00508,0.0,0.9968]
[1779941392985,62.5,73075.35,0.5,0.00508,0.0,0.99746]
[1779941398021,62.5,73081.71,0.5,0.0051,0.0,1.00139]
[1779941403063,62.5,73088.22,0.5,0.00513,0.0,1.00543]
[1779941408101,62.5,73092.1,0.5,0.00514,0.0,1.00784]
[1779941413136,62.5,73094.0,0.5,0.00515,0.0,1.00902]
[1779941418174,62.5,73111.73,0.5,0.00521,0.0,1.02012]
[1779941423206,62.5,73120.85,0.5,0.00524,0.0,1.02586]
[1779941428242,62.5,73127.1,0.5,0.00526,0.0,1.02982]
[1779941433285,62.5,73111.43,0.5,0.0052,0.0,1.01906]
[1779941438323,62.5,73096.83,0.5,0.00515,0.0,1.00993]
[1779941443359,62.5,73104.12,0.5,0.00518,0.0,1.01448]
[1779941448394,62.5,73104.13,0.5,0.00518,0.0,1.01449]
[1779941453429,62.5,73100.15,0.5,0.00516,0.0,1.012]
[1779941458468,62.5,73092.06,0.5,0.00514,0.0,1.00696]
[1779941463503,62.5,73088.12,0.5,0.00512,0.0,1.00451]
[1779941468538,62.5,73093.87,0.5,0.00514,0.0,1.00808]
[1779941473583,62.5,73090.79,0.5,0.00513,0.0,1.00617]
[1779941478618,62.5,73088.2,0.5,0.00512,0.0,1.00456]
[1779941483653,62.5,73062.84,0.5,0.00503,0.0,0.98892]
[1779941488689,62.5,73055.36,0.5,0.00501,0.0,0.98435]
[1779941493724,62.5,73059.4,0.5,0.00502,0.0,0.98598]
[1779941498759,62.5,73056.34,0.5,0.00501,0.0,0.98411]
[1779941503794,62.5,73066.71,0.5,0.00504,0.0,0.99045]
[1779941508829,62.5,73073.92,0.5,0.00507,0.0,0.99488]
[1779941512857,62.5,73094.29,0.5,0.00514,0.0,1.00753]
[1779941513823,62.5,73094.29,0.5,0.00514,0.0,1.00753]
[1779941518901,62.5,73098.8,0.5,0.00516,0.0,1.01037]
[1779941523936,62.5,73087.25,0.5,0.00512,0.0,1.00319]
[1779941524834,62.5,73087.25,0.5,0.00512,0.0,1.00319]
[1779941529978,62.5,73069.59,0.5,0.00505,0.0,0.99229]
[1779941535014,62.5,73068.9,0.5,0.00505,0.0,0.99186]
[1779941540055,62.5,73066.95,0.5,0.00504,0.0,0.99067]
[1779941545090,62.5,73067.18,0.5,0.00505,0.0,0.99081]
[1779941548112,62.5,73047.8,0.5,0.00498,0.0,0.97898]
[1779941553146,62.5,73045.2,0.5,0.00497,0.0,0.97656]
[1779941558181,62.5,73046.46,0.5,0.00497,0.0,0.97733]
[1779941563217,62.5,73052.81,0.5,0.00499,0.0,0.98118]
[1779941568252,62.5,73026.1,0.5,0.0049,0.0,0.96504]
[1779941573288,62.5,73020.1,0.5,0.00488,0.0,0.96144]
[1779941577316,62.5,72997.91,0.5,0.00481,0.0,0.94824]
[1779941582351,62.5,73004.65,0.5,0.00483,0.0,0.95223]
[1779941587386,62.5,73005.87,0.5,0.00484,0.0,0.95296]
[1779941592421,62.5,73004.04,0.5,0.00483,0.0,0.95187]
[1779941597456,62.5,73005.68,0.5,0.00483,0.0,0.95285]
[1779941602491,62.5,72997.56,0.5,0.00481,0.0,0.94803]
[1779941607526,62.5,72994.51,0.5,0.0048,0.0,0.94623]
[1779941612562,62.5,72995.61,0.5,0.0048,0.0,0.94606]
[1779941617596,62.5,72996.75,0.5,0.0048,0.0,0.94674]
[1779941622631,62.5,72999.97,0.5,0.00481,0.0,0.94864]
[1779941627666,62.5,72993.98,0.5,0.00479,0.0,0.9451]
[1779941632702,62.5,72973.0,0.5,0.00472,0.0,0.93279]
[1779941637737,62.5,72968.05,0.5,0.00471,0.0,0.92991]
[1779941642772,62.5,72956.05,0.5,0.00467,0.0,0.92294]
[1779941648814,62.5,72963.22,0.5,0.00469,0.0,0.9271]
[1779941653850,62.5,72970.99,0.5,0.00472,0.0,0.93162]
[1779941658885,62.5,72956.39,0.5,0.00467,0.0,0.92314]
[1779941663921,62.5,72955.27,0.5,0.00467,0.0,0.92249]
[1779941668963,62.5,72960.9,0.5,0.00468,0.0,0.92575]
[1779941674004,62.5,72965.72,0.5,0.0047,0.0,0.92774]
[1779941679039,62.5,72966.58,0.5,0.0047,0.0,0.92824]
[1779941684074,62.5,72965.13,0.5,0.00469,0.0,0.9274]
[1779941689109,62.5,72974.46,0.5,0.00472,0.0,0.93283]
[1779941694144,62.5,72974.55,0.5,0.00472,0.0,0.93289]
[1779941699178,62.5,72968.42,0.5,0.0047,0.0,0.92931]
[1779941704214,62.5,72971.35,0.5,0.00471,0.0,0.93102]
[1779941709250,62.5,72957.78,0.5,0.00467,0.0,0.92314]
[1779941714285,62.5,72960.06,0.5,0.00468,0.0,0.92446]
[1779941717306,62.5,72981.35,0.5,0.00475,0.0,0.93686]
[1779941722345,62.5,72991.3,0.5,0.00478,0.0,0.9427]
[1779941727380,62.5,72991.56,0.5,0.00478,0.0,0.94286]
[1779941732415,62.5,73002.49,0.5,0.00481,0.0,0.94849]
[1779941737450,62.5,73007.9,0.5,0.00483,0.0,0.9517]
[1779941742485,62.5,72999.3,0.5,0.0048,0.0,0.94661]
[1779941747520,62.5,73002.65,0.5,0.00481,0.0,0.94859]
[1779941752555,62.5,73010.57,0.5,0.00484,0.0,0.95328]
[1779941757591,62.5,72993.84,0.5,0.00478,0.0,0.94338]
[1779941762627,62.5,72973.93,0.5,0.00472,0.0,0.93172]
[1779941766654,62.5,72951.87,0.5,0.00465,0.0,0.91893]
[1779941771696,62.5,72947.06,0.5,0.00463,0.0,0.91616]
[1779941776725,62.5,72930.75,0.5,0.00458,0.0,0.90682]
[1779941781761,62.5,72930.03,0.5,0.00458,0.0,0.90641]
[1779941786795,62.5,72938.71,0.5,0.00461,0.0,0.91137]
[1779941789826,62.51,72968.67,0.5,0.0047,0.0,0.92884]
[1779941790487,62.51,72968.67,0.5,0.0047,0.0,0.92884]
[1779941791015,62.51,72968.67,0.5,0.0047,0.0,0.92884]
[1779941791239,62.51,72965.34,0.5,0.00469,0.0,0.92671]
[1779941792121,62.51,72965.34,0.5,0.00469,0.0,0.92671]
[1779941791840,62.52,72952.1,0.5,0.00465,0.0,0.91966]
[1779941794229,62.53,72951.45,0.5,0.00466,0.0,0.92051]
[1779941794861,62.53,72951.35,0.5,0.00466,0.0,0.92045]
[1779941795200,62.53,72951.35,0.5,0.00466,0.0,0.92045]
[1779941795868,62.54,72951.7,0.5,0.00466,0.0,0.92126]
[1779941800903,62.57,72949.05,0.5,0.00467,0.0,0.92278]
[1779941802662,62.57,72945.49,0.5,0.00466,0.0,0.92134]
[1779941802917,62.58,72945.81,0.5,0.00467,0.0,0.92213]
[1779941807952,62.61,72943.98,0.5,0.00468,0.0,0.92413]
[1779941812987,62.64,72958.44,0.5,0.00474,0.0,0.9356]
[1779941818022,62.67,72958.1,0.5,0.00476,0.0,0.93848]
[1779941823057,62.7,72955.34,0.5,0.00477,0.0,0.93995]
[1779941828092,62.73,72951.66,0.5,0.00477,0.0,0.94088]
[1779941833127,62.76,72948.05,0.5,0.00478,0.0,0.94186]
[1779941838162,62.79,72951.25,0.5,0.00481,0.0,0.94683]
[1779941843197,62.82,72951.85,0.5,0.00483,0.0,0.95029]
[1779941848232,62.85,72948.61,0.5,0.00483,0.0,0.95148]
[1779941853267,62.88,72955.06,0.5,0.00487,0.0,0.95759]
[1779941858307,62.91,72963.8,0.5,0.00492,0.0,0.96592]
[1779941863342,62.94,72960.26,0.5,0.00492,0.0,0.96694]
[1779941868977,62.96,72971.54,0.5,0.00497,0.0,0.97623]
[1779941874424,63.0,72981.86,0.5,0.00503,0.0,0.98691]
[1779941879459,63.03,72981.41,0.5,0.00505,0.0,0.98982]
[1779941885501,63.07,72968.46,0.5,0.00503,0.0,0.98577]
[1779941890536,63.1,72975.41,0.5,0.00507,0.0,0.99318]
[1779941895571,63.13,72967.74,0.5,0.00506,0.0,0.99169]
[1779941900261,63.15,72965.52,0.5,0.00507,0.0,0.99224]
[1779941900606,63.16,72962.65,0.5,0.00506,0.0,0.99177]
[1779941902622,63.16,72940.93,0.5,0.00499,0.0,0.97862]
[1779941903935,63.16,72940.93,0.5,0.00499,0.0,0.97862]
[1779941904034,63.16,72941.84,0.5,0.00499,0.0,0.97932]
[1779941904471,63.16,72941.84,0.5,0.00499,0.0,0.97932]
[1779941904636,63.16,72940.91,0.5,0.00499,0.0,0.97876]
[1779941909674,63.16,72930.85,0.5,0.00496,0.0,0.97272]
[1779941914711,63.16,72929.53,0.5,0.00495,0.0,0.97109]
[1779941919820,63.16,72920.5,0.5,0.00492,0.0,0.9657]
[1779941922585,63.16,72887.19,0.5,0.00481,0.0,0.94615]
[1779941926872,63.16,72864.47,0.5,0.00474,0.0,0.93306]
[1779941926913,63.16,72863.14,0.5,0.00473,0.0,0.93244]
[1779941932852,63.36,72857.37,0.5,0.00482,0.0,0.9485]
[1779941934938,63.41,72865.58,0.5,0.00489,0.0,0.95944]
[1779941935010,63.48,72877.95,0.5,0.00497,0.0,0.97358]
[1779941936390,63.48,72878.24,0.5,0.00497,0.0,0.97375]
[1779941936879,63.48,72883.91,0.5,0.00499,0.0,0.97714]
[1779941939542,63.5,72890.97,0.5,0.00502,0.0,0.98326]
[1779941940188,63.5,72890.97,0.5,0.00502,0.0,0.98326]
[1779941941915,63.51,72861.09,0.5,0.00493,0.0,0.96666]
[1779941946950,63.54,72867.14,0.5,0.00497,0.0,0.97337]
[1779941951986,63.57,72866.11,0.5,0.00498,0.0,0.97588]
[1779941955011,63.64,72891.61,0.5,0.00511,0.0,0.99876]
[1779941960047,63.82,72894.7,0.5,0.00523,0.0,1.01954]
[1779941965082,63.85,72906.05,0.5,0.00528,0.0,1.02943]
[1779941966396,63.85,72909.75,0.5,0.0053,0.0,1.0323]
[1779941967437,63.86,72912.96,0.5,0.00532,0.0,1.03486]
[1779941968180,63.86,72912.96,0.5,0.00532,0.0,1.03486]
[1779941968905,63.86,72912.7,0.5,0.00532,0.0,1.03525]
[1779941969396,63.87,72913.53,0.5,0.00532,0.0,1.03632]
[1779941975153,63.9,72915.71,0.5,0.00535,0.0,1.0401]
[1779941975574,63.9,72915.71,0.5,0.00535,0.0,1.0401]
[1779941976959,63.9,72916.0,0.5,0.00535,0.0,1.04083]
[1779941977168,63.91,72916.86,0.5,0.00536,0.0,1.04192]
[1779941977402,63.91,72916.86,0.5,0.00536,0.0,1.04192]
[1779941978175,63.91,72917.88,0.5,0.00536,0.0,1.04311]
[1779941978979,63.91,72917.88,0.5,0.00536,0.0,1.04311]
[1779941981352,63.92,72917.42,0.5,0.00537,0.0,1.04336]
[1779941983122,63.93,72914.0,0.5,0.00536,0.0,1.04284]
[1779941986867,63.95,72904.04,0.5,0.00534,0.0,1.03877]
[1779941992280,63.98,72910.43,0.5,0.00538,0.0,1.04634]
[1779941995096,63.99,72909.78,0.5,0.00539,0.0,1.047]
[1779941999329,64.02,72882.97,0.5,0.00531,0.0,1.03293]
[1779942003357,64.04,72861.1,0.5,0.00524,0.0,1.0216]
[1779942008396,64.07,72849.21,0.5,0.00522,0.0,1.01716]
[1779942013456,64.09,72865.24,0.5,0.00529,0.0,1.02988]
[1779942015906,64.1,72864.83,0.5,0.00529,0.0,1.03018]
[1779942021512,64.13,72852.3,0.5,0.00527,0.0,1.02631]
[1779942026547,64.16,72858.08,0.5,0.00531,0.0,1.0327]
[1779942031582,64.19,72862.77,0.5,0.00534,0.0,1.03746]
[1779942036649,64.21,72877.04,0.5,0.0054,0.0,1.04906]
[1779942041684,64.23,72870.6,0.5,0.00539,0.0,1.04765]
[1779942046723,64.26,72865.74,0.5,0.00539,0.0,1.04721]
[1779942051764,64.28,72851.84,0.5,0.00536,0.0,1.04113]
[1779942056799,64.31,72848.27,0.5,0.00536,0.0,1.04155]
[1779942061834,64.33,72849.43,0.5,0.00538,0.0,1.0449]
[1779942066873,64.36,72826.02,0.5,0.00531,0.0,1.03295]
[1779942069894,64.37,72845.33,0.5,0.00539,0.0,1.04662]
[1779942071671,64.38,72844.78,0.5,0.00539,0.0,1.0468]
[1779942071679,64.38,72844.78,0.5,0.00539,0.0,1.0468]
[1779942071910,64.38,72888.77,0.5,0.00555,0.0,1.0752]
[1779942074931,64.4,72864.85,0.5,0.00548,0.0,1.06193]
[1779942079974,64.43,72872.82,0.5,0.00552,0.0,1.06984]
[1779942084604,64.45,72858.47,0.5,0.00549,0.0,1.06334]
[1779942090057,64.48,72871.92,0.5,0.00555,0.0,1.07482]
[1779942095093,64.5,72859.71,0.5,0.00552,0.0,1.06852]
[1779942097107,64.51,72838.0,0.5,0.00545,0.0,1.05622]
[1779942102142,64.53,72833.9,0.5,0.00544,0.0,1.05565]
[1779942106171,64.55,72812.19,0.5,0.00538,0.0,1.04407]
[1779942106522,64.55,72812.19,0.5,0.00538,0.0,1.04407]
[1779942107178,64.56,72812.73,0.5,0.00539,0.0,1.04544]
[1779942112213,64.58,72815.68,0.5,0.00541,0.0,1.0499]
[1779942117248,64.61,72803.44,0.5,0.00538,0.0,1.04484]
[1779942118878,64.61,72805.89,11.5,0.0054,0.0,1.04689]
[1779942118880,64.61,72805.89,11.5,0.0054,0.0,1.04689]
[1779942121064,64.62,72808.54,11.5,0.00541,0.0,1.04957]
[1779942121300,64.63,72814.98,11.5,0.00544,0.0,1.05412]
[1779942126319,64.63,72825.11,11.5,0.00547,0.0,1.0605]
[1779942131354,64.63,72823.66,11.5,0.00547,0.0,1.05959]
[1779942136390,64.63,72839.37,11.5,0.00552,0.0,1.06954]
[1779942141429,64.63,72828.82,11.5,0.00549,0.0,1.06285]
[1779942146464,64.63,72817.14,11.5,0.00545,0.0,1.05548]
[1779942151498,64.63,72823.38,11.5,0.00546,0.0,1.05852]
[1779942156535,64.63,72820.34,11.5,0.00545,0.0,1.0566]
[1779942162580,64.63,72816.09,11.5,0.00544,0.0,1.05393]
[1779942167615,64.63,72800.59,11.5,0.00538,0.0,1.04423]
[1779942172650,64.63,72798.58,11.5,0.00537,0.0,1.04297]
[1779942177684,64.63,72799.68,11.5,0.00538,0.0,1.04366]
[1779942182790,64.63,72799.03,11.5,0.00538,0.0,1.04326]
[1779942188764,64.63,72805.61,11.5,0.0054,0.0,1.04736]
[1779942193800,64.63,72796.34,11.5,0.00537,0.0,1.04158]
[1779942194618,64.63,72796.34,11.5,0.00537,0.0,1.04158]
[1779942199842,64.63,72793.99,11.5,0.00536,0.0,1.04012]
[1779942204883,64.63,72795.02,11.5,0.00536,0.0,1.04076]
[1779942209918,64.63,72796.76,11.5,0.00537,0.0,1.04184]
[1779942214958,64.63,72795.19,11.5,0.00536,0.0,1.03999]
[1779942219993,64.63,72805.4,11.5,0.00539,0.0,1.04635]
[1779942225028,64.63,72794.49,11.5,0.00536,0.0,1.03955]
[1779942230063,64.63,72797.0,11.5,0.00536,0.0,1.04111]
[1779942235103,64.63,72787.94,11.5,0.00533,0.0,1.03549]
[1779942240138,64.63,72796.22,11.5,0.00536,0.0,1.04063]
[1779942245174,64.63,72803.02,11.5,0.00539,0.0,1.04486]
[1779942250209,64.63,72812.48,11.5,0.00542,0.0,1.05078]
[1779942255245,64.63,72828.03,11.5,0.00548,0.0,1.06056]
[1779942260279,64.63,72831.6,11.5,0.00549,0.0,1.06282]
[1779942265314,64.63,72826.2,11.5,0.00547,0.0,1.05941]
[1779942268335,64.63,72801.95,11.5,0.00538,0.0,1.04419]
[1779942273373,64.63,72800.45,11.5,0.00537,0.0,1.04238]
[1779942278407,64.63,72800.33,11.5,0.00537,0.0,1.0423]
[1779942283442,64.63,72798.75,11.5,0.00537,0.0,1.04132]
[1779942288477,64.63,72801.3,11.5,0.00538,0.0,1.04291]
[1779942292515,64.63,72782.26,11.5,0.00531,0.0,1.0311]
[1779942297549,64.63,72789.64,11.5,0.00533,0.0,1.03566]
[1779942302584,64.63,72785.82,11.5,0.00532,0.0,1.0333]
[1779942306636,64.63,72762.17,11.5,0.00524,0.0,1.01876]
[1779942311654,64.63,72769.59,11.5,0.00526,0.0,1.02331]
[1779942316689,64.63,72781.7,11.5,0.00531,0.0,1.03076]
[1779942321728,64.63,72766.31,11.5,0.00525,0.0,1.0213]
[1779942326763,64.63,72768.51,11.5,0.00526,0.0,1.02264]
[1779942331806,64.63,72765.45,11.5,0.00525,0.0,1.0199]
[1779942336841,64.63,72765.34,11.5,0.00525,0.0,1.01984]
[1779942341876,64.63,72753.42,11.5,0.0052,0.0,1.01257]
[1779942346912,64.63,72755.8,11.5,0.00521,0.0,1.01402]
[1779942351948,64.63,72753.06,11.5,0.0052,0.0,1.01235]
[1779942356983,64.63,72762.59,11.5,0.00524,0.0,1.01816]
[1779942362018,64.63,72755.89,11.5,0.00521,0.0,1.01407]
[1779942367053,64.63,72755.11,11.5,0.00521,0.0,1.0136]
[1779942372088,64.63,72737.13,11.5,0.00515,0.0,1.0027]
[1779942373167,64.63,72737.13,11.5,0.00515,0.0,1.0027]
[1779942373334,64.63,72737.13,11.5,0.00515,0.0,1.0027]
[1779942373458,64.63,72737.13,11.5,0.00515,0.0,1.0027]
[1779942373527,64.63,72735.81,11.5,0.00515,0.0,1.00249]
[1779942375885,64.64,72745.57,11.5,0.00518,0.0,1.00897]
[1779942376116,64.64,72747.06,11.5,0.00519,0.0,1.01044]
[1779942381151,64.64,72731.91,11.5,0.00514,0.0,1.00128]
[1779942386187,64.64,72721.09,11.5,0.0051,0.0,0.99478]
[1779942390219,64.64,72743.72,11.5,0.00518,0.0,1.00841]
[1779942395322,64.64,72770.4,11.5,0.00527,0.0,1.02381]
[1779942396289,64.64,72791.63,11.5,0.00534,0.0,1.03691]
[1779942401327,64.64,72778.48,11.5,0.0053,0.0,1.02878]
[1779942404346,64.64,72759.48,11.5,0.00523,0.0,1.01713]
[1779942407145,64.64,72755.32,11.5,0.00522,0.0,1.0146]
[1779942412404,64.64,72749.97,11.5,0.0052,0.0,1.01134]
[1779942417439,64.64,72739.06,11.5,0.00516,0.0,1.00474]
[1779942419142,64.64,72739.26,11.5,0.00516,0.0,1.00486]
[1779942424491,64.64,72737.57,11.5,0.00516,0.0,1.00384]
[1779942429527,64.64,72743.63,11.5,0.00518,0.0,1.0075]
[1779942434563,64.64,72746.35,11.5,0.00519,0.0,1.00915]
[1779942438592,64.64,72790.34,11.5,0.00534,0.0,1.03611]
[1779942440607,64.64,72825.53,11.5,0.00546,0.0,1.0581]
[1779942445643,64.64,72830.09,11.5,0.00548,0.0,1.06098]
[1779942447152,64.64,72827.56,11.5,0.00547,0.0,1.05938]
[1779942447657,64.65,72826.4,11.5,0.00547,0.0,1.05915]
[1779942452692,64.67,72823.4,11.5,0.00547,0.0,1.05886]
[1779942457727,64.69,72834.84,11.5,0.00552,0.0,1.06856]
[1779942462763,64.71,72820.0,11.5,0.00548,0.0,1.06157]
[1779942467798,64.74,72822.02,11.5,0.00551,0.0,1.06531]
[1779942472833,64.76,72821.28,11.5,0.00552,0.0,1.06729]
[1779942477868,64.78,72821.46,11.5,0.00553,0.0,1.06982]
[1779942482905,64.8,72815.34,11.5,0.00552,0.0,1.06832]
[1779942487940,64.82,72830.7,11.5,0.00559,0.0,1.08049]
[1779942492975,64.85,72833.81,11.5,0.00562,0.0,1.0848]
[1779942496419,64.85,72837.57,11.5,0.00564,0.0,1.08813]
[1779942502039,64.88,72840.46,11.5,0.00567,0.0,1.09316]
[1779942507074,64.9,72844.35,11.5,0.00569,0.0,1.09789]
[1779942512109,64.92,72833.48,11.5,0.00566,0.0,1.09221]
[1779942517144,64.94,72829.25,11.5,0.00566,0.0,1.09176]
[1779942519158,64.95,72802.8,11.5,0.00557,0.0,1.07571]
[1779942524205,64.97,72814.46,11.5,0.00563,0.0,1.08554]
[1779942529245,64.99,72831.88,11.5,0.0057,0.0,1.09904]
[1779942534280,65.01,72837.73,11.5,0.00574,0.0,1.10502]
[1779942539315,65.03,72849.06,11.5,0.00579,0.0,1.11453]
[1779942544353,65.05,72869.93,11.5,0.00588,0.0,1.13029]
[1779942549388,65.07,72875.0,11.5,0.00591,0.0,1.1356]
[1779942554423,65.08,72878.4,11.5,0.00594,0.0,1.13976]
[1779942557440,65.09,72881.14,11.5,0.00595,0.0,1.14234]
[1779942557720,65.1,72881.22,11.5,0.00596,0.0,1.14312]
[1779942563486,65.11,72887.26,11.5,0.00599,0.0,1.14897]
[1779942569027,65.13,72890.5,11.5,0.00601,0.0,1.15294]
[1779942569029,65.13,72890.5,11.5,0.00601,0.0,1.15294]
[1779942569528,65.13,72889.13,11.5,0.00601,0.0,1.15237]
[1779942573707,65.14,72880.75,11.5,0.00598,0.0,1.14686]
[1779942573718,65.15,72885.17,11.5,0.006,0.0,1.15054]
[1779942579607,65.16,72888.86,11.5,0.00602,0.0,1.15476]
[1779942585045,65.18,72890.2,11.5,0.00604,0.0,1.1574]
[1779942585650,65.18,72888.75,11.5,0.00604,0.0,1.15677]
[1779942586046,65.18,72888.75,11.5,0.00604,0.0,1.15677]
[1779942587965,65.18,72891.44,11.5,0.00605,0.0,1.15892]
[1779942588248,65.19,72895.69,11.5,0.00607,0.0,1.16214]
[1779942593706,65.21,72890.91,11.5,0.00606,0.0,1.16128]
[1779942598741,65.22,72890.61,11.5,0.00607,0.0,1.16276]
[1779942603787,65.24,72868.14,11.5,0.00599,0.0,1.14935]
[1779942605801,65.24,72844.95,11.5,0.00591,0.0,1.13461]
[1779942610836,65.26,72847.68,11.5,0.00593,0.0,1.13792]
[1779942615872,65.27,72862.15,11.5,0.006,0.0,1.1494]
[1779942620907,65.29,72861.94,11.5,0.00601,0.0,1.15135]
[1779942625942,65.31,72863.52,11.5,0.00602,0.0,1.15414]
[1779942630977,65.32,72884.39,11.5,0.00611,0.0,1.16989]
[1779942636016,65.33,72883.21,11.5,0.00611,0.0,1.16969]
[1779942641049,65.35,72882.99,11.5,0.00612,0.0,1.17111]
[1779942646084,65.36,72875.87,11.5,0.0061,0.0,1.16785]
[1779942647971,65.36,72875.83,11.5,0.00611,0.0,1.16814]
[1779942648098,65.37,72876.86,11.5,0.00611,0.0,1.16915]
[1779942653133,65.37,72876.58,11.5,0.00611,0.0,1.16896]
[1779942658169,65.37,72868.77,11.5,0.00608,0.0,1.16367]
[1779942660381,65.37,72868.6,11.5,0.00608,0.0,1.16356]
[1779942660429,65.37,72869.2,11.5,0.00608,0.0,1.16396]
[1779942666224,65.38,72887.71,11.5,0.00616,0.0,1.17839]
[1779942667131,65.38,72887.71,11.5,0.00616,0.0,1.17839]
[1779942672268,65.48,72900.01,11.5,0.00628,0.0,1.19832]
[1779942676318,65.55,72897.23,11.5,0.00632,0.0,1.20408]
[1779942677141,65.57,72901.18,11.5,0.00635,0.0,1.2093]
[1779942677174,65.57,72901.18,11.5,0.00635,0.0,1.2093]
[1779942677303,65.57,72902.08,11.5,0.00635,0.0,1.20993]
[1779942682338,65.6,72908.16,11.5,0.00639,0.0,1.21749]
[1779942687373,65.62,72909.39,11.5,0.00642,0.0,1.22154]
[1779942692409,65.72,72903.96,11.5,0.00646,0.0,1.22754]
[1779942694424,65.75,72882.65,11.5,0.00639,0.0,1.21675]
[1779942699458,65.76,72879.9,11.5,0.00639,0.0,1.216]
[1779942704493,65.77,72888.6,11.5,0.00643,0.0,1.22319]
[1779942709528,65.78,72892.44,11.5,0.00645,0.0,1.22694]
[1779942714563,65.8,72903.84,11.5,0.00652,0.0,1.23773]
[1779942719602,65.88,72912.23,11.5,0.0066,0.0,1.25247]
[1779942724634,65.93,72922.68,11.5,0.00668,0.0,1.266]
[1779942729673,65.98,72925.28,11.5,0.00673,0.0,1.27449]
[1779942731687,65.99,72948.25,11.5,0.00684,0.0,1.29256]
[1779942736722,66.0,72954.38,11.5,0.00687,0.0,1.29752]
[1779942741757,66.0,72951.24,11.5,0.00686,0.0,1.29566]
[1779942746792,66.0,72954.77,11.5,0.00687,0.0,1.29871]
[1779942751827,66.01,72952.66,11.5,0.00686,0.0,1.29657]
[1779942756863,66.01,72939.22,11.5,0.00681,0.0,1.28723]
[1779942761898,66.02,72951.68,11.5,0.00687,0.0,1.29695]
[1779942766933,66.02,72954.49,11.5,0.00688,0.0,1.29944]
[1779942771968,66.02,72954.51,11.5,0.00688,0.0,1.29989]
[1779942777004,66.03,72955.38,11.5,0.00689,0.0,1.30095]
[1779942782039,66.03,72956.33,11.5,0.0069,0.0,1.30206]
[1779942787075,66.03,72956.05,11.5,0.0069,0.0,1.30226]
[1779942792110,66.04,72955.27,11.5,0.0069,0.0,1.30209]
[1779942797145,66.04,72955.71,11.5,0.0069,0.0,1.30282]
[1779942802180,66.04,72957.39,11.5,0.00691,0.0,1.30446]
[1779942807215,66.05,72957.39,11.5,0.00691,0.0,1.30484]
[1779942812252,66.05,72964.99,11.5,0.00694,0.0,1.30976]
[1779942820308,66.05,72964.07,11.5,0.00694,0.0,1.30963]
[1779942825349,66.06,72971.52,11.5,0.00698,0.0,1.31547]
[1779942830386,66.06,72969.44,11.5,0.00697,0.0,1.31423]
[1779942835419,66.06,72980.23,11.5,0.00702,0.0,1.32252]
[1779942840454,66.06,72975.22,11.5,0.007,0.0,1.31903]
[1779942845489,66.07,72979.9,11.5,0.00702,0.0,1.32275]
[1779942850524,66.07,72974.0,11.5,0.00699,0.0,1.3186]
[1779942855559,66.07,72973.38,11.5,0.00699,0.0,1.31839]
[1779942860594,66.07,72979.85,11.5,0.00702,0.0,1.32344]
[1779942865629,66.08,72973.85,11.5,0.007,0.0,1.32034]
[1779942870664,66.1,72974.19,11.5,0.00702,0.0,1.32271]
[1779942875699,66.1,72979.11,11.5,0.00704,0.0,1.32581]
[1779942881741,66.11,72984.29,11.5,0.00706,0.0,1.33033]
[1779942886776,66.11,72983.13,11.5,0.00706,0.0,1.3296]
[1779942891813,66.11,72984.0,11.5,0.00706,0.0,1.33039]
[1779942896832,66.11,72981.66,11.5,0.00706,0.0,1.32876]
[1779942896846,66.11,72981.78,11.5,0.00706,0.0,1.32887]
[1779942901881,66.11,72980.13,11.5,0.00705,0.0,1.32764]
[1779942906916,66.11,72990.35,11.5,0.00709,0.0,1.33529]
[1779942911951,66.11,72992.66,11.5,0.0071,0.0,1.33702]
[1779942916986,66.11,72999.52,11.5,0.00713,0.0,1.34218]
[1779942922029,66.11,72999.03,11.5,0.00713,0.0,1.34181]
[1779942927064,66.11,73001.35,11.5,0.00714,0.0,1.34355]
[1779942932099,66.11,73001.68,11.5,0.00714,0.0,1.34274]
[1779942937134,66.11,73003.94,11.5,0.00715,0.0,1.34444]
[1779942942169,66.11,73006.16,11.5,0.00716,0.0,1.34612]
[1779942943648,66.11,73007.01,11.5,0.00716,0.0,1.34676]
[1779942949218,66.11,73019.63,11.5,0.00722,0.0,1.35632]
[1779942954253,66.11,73008.56,11.5,0.00717,0.0,1.34793]
[1779942954425,66.11,73008.56,11.5,0.00717,0.0,1.34793]
[1779942960026,66.11,73023.58,11.5,0.00724,0.0,1.35932]
[1779942965331,66.11,73030.28,11.5,0.00727,0.0,1.36442]
[1779942970367,66.11,73041.24,11.5,0.00732,0.0,1.37281]
[1779942975402,66.11,73046.5,11.5,0.00734,0.0,1.37685]
[1779942980437,66.11,73050.91,11.5,0.00736,0.0,1.38024]
[1779942985474,66.11,73052.54,11.5,0.00737,0.0,1.3815]
[1779942990507,66.11,73050.56,11.5,0.00736,0.0,1.37997]
[1779942995542,66.11,73040.47,11.5,0.00731,0.0,1.37114]
[1779943000577,66.11,73035.41,11.5,0.00728,0.0,1.36727]
[1779943005612,66.11,73024.55,11.5,0.00723,0.0,1.35899]
[1779943010647,66.11,73014.07,11.5,0.00719,0.0,1.35103]
[1779943015682,66.11,73022.7,11.5,0.00723,0.0,1.35758]
[1779943020717,66.11,73023.18,11.5,0.00723,0.0,1.35794]
[1779943025752,66.11,73026.74,11.5,0.00724,0.0,1.36065]
[1779943030787,66.11,73024.15,11.5,0.00723,0.0,1.35868]
[1779943031515,66.11,73024.15,11.5,0.00723,0.0,1.35868]
[1779943036829,66.11,73018.0,11.5,0.00721,0.0,1.35401]
[1779943037516,66.11,73018.0,11.5,0.00721,0.0,1.35401]
[1779943042873,66.11,73000.33,11.5,0.00713,0.0,1.34066]
[1779943047924,66.11,72994.54,11.5,0.0071,0.0,1.33631]
[1779943048927,66.11,72966.02,11.5,0.00698,0.0,1.31506]
[1779943051950,66.11,72943.31,11.5,0.00687,0.0,1.29729]
[1779943056983,66.11,72930.33,11.5,0.00682,0.0,1.28781]
[1779943062020,66.11,72954.49,11.5,0.00692,0.0,1.3055]
[1779943067055,66.11,72944.88,11.5,0.00688,0.0,1.29844]
[1779943071457,66.11,72944.34,11.5,0.00688,0.0,1.29805]
[1779943072954,66.11,72941.94,11.5,0.00687,0.0,1.29629]
[1779943073097,66.11,72941.45,11.5,0.00686,0.0,1.29593]
[1779943073779,66.11,72941.45,11.5,0.00686,0.0,1.29593]
[1779943074104,66.11,72938.87,11.5,0.00685,0.0,1.29413]
[1779943079145,66.11,72911.53,11.5,0.00674,0.0,1.27427]
[1779943080845,66.11,72901.23,11.5,0.0067,0.0,1.26686]
[1779943081149,66.11,72901.23,11.5,0.0067,0.0,1.26686]
[1779943086202,66.11,72914.62,11.5,0.00675,0.0,1.27664]
[1779943091486,66.11,72920.27,11.5,0.00678,0.0,1.28073]
[1779943101307,66.11,72931.17,11.5,0.00682,0.0,1.28865]
[1779943106566,66.11,72934.96,11.5,0.00684,0.0,1.29141]
[1779943106569,66.11,72935.02,11.5,0.00684,0.0,1.29146]
[1779943112384,66.12,72942.75,11.5,0.00687,0.0,1.29659]
[1779943117419,66.12,72946.86,11.5,0.00689,0.0,1.3]
[1779943121451,66.12,72970.49,11.5,0.00699,0.0,1.31774]
[1779943122072,66.12,72970.49,11.5,0.00699,0.0,1.31774]
[1779943122458,66.12,72978.03,11.5,0.00703,0.0,1.32334]
[1779943122620,66.12,72978.03,11.5,0.00703,0.0,1.32334]
[1779943123465,66.12,72977.43,11.5,0.00702,0.0,1.32293]
[1779943126596,66.12,72978.06,11.5,0.00703,0.0,1.32348]
[1779943136556,66.13,72977.36,11.5,0.00703,0.0,1.32336]
[1779943141591,66.13,72979.32,11.5,0.00704,0.0,1.32498]
[1779943146626,66.13,72980.91,11.5,0.00704,0.0,1.32631]
[1779943151661,66.13,72979.97,11.5,0.00704,0.0,1.32574]
[1779943156696,66.13,72982.6,11.5,0.00705,0.0,1.32783]
[1779943161731,66.13,72994.1,11.5,0.0071,0.0,1.33651]
[1779943166766,66.13,72986.8,11.5,0.00707,0.0,1.33112]
[1779943171801,66.13,72986.47,11.5,0.00707,0.0,1.32993]
[1779943176837,66.14,72980.51,11.5,0.00704,0.0,1.32562]
[1779943181879,66.14,72979.76,11.5,0.00704,0.0,1.32522]
[1779943186914,66.14,72978.55,11.5,0.00703,0.0,1.32447]
[1779943191949,66.14,72980.82,11.5,0.00704,0.0,1.32631]
[1779943196984,66.14,72980.64,11.5,0.00704,0.0,1.32632]
[1779943198965,66.14,72980.51,11.5,0.00704,0.0,1.32625]
[1779943198998,66.14,72980.27,11.5,0.00704,0.0,1.3261]
[1779943200235,66.14,72980.27,11.5,0.00704,0.0,1.3261]
[1779943200337,66.14,72980.27,11.5,0.00704,0.0,1.3261]
[1779943201385,66.14,72980.27,11.5,0.00704,0.0,1.3261]
[1779943201486,66.14,72980.24,11.5,0.00704,0.0,1.32611]
[1779943202026,66.14,72980.24,11.5,0.00704,0.0,1.32611]
[1779943202027,66.14,72980.99,11.5,0.00705,0.0,1.32667]
[1779943205055,66.14,73005.44,11.5,0.00716,0.0,1.34508]
[1779943207831,66.14,73005.88,11.5,0.00716,0.0,1.3454]
[1779943208280,66.14,73005.88,11.5,0.00716,0.0,1.3454]
[1779943215127,66.14,73013.17,11.5,0.00719,0.0,1.35088]
[1779943220162,66.14,73019.38,11.5,0.00722,0.0,1.35552]
[1779943225198,66.14,73033.23,11.5,0.00728,0.0,1.36594]
[1779943230233,66.14,73029.82,11.5,0.00726,0.0,1.36318]
[1779943235268,66.14,73031.31,11.5,0.00726,0.0,1.36312]
[1779943240303,66.14,73038.04,11.5,0.00729,0.0,1.36813]
[1779943245343,66.14,73038.49,11.5,0.00729,0.0,1.36833]
[1779943250378,66.13,73038.01,11.5,0.00729,0.0,1.36782]
[1779943255413,66.13,73038.5,11.5,0.00729,0.0,1.36804]
[1779943257418,66.13,73039.53,11.5,0.0073,0.0,1.3688]
[1779943257427,66.13,73038.46,11.5,0.00729,0.0,1.36796]
[1779943262462,66.13,73035.0,11.5,0.00728,0.0,1.36532]
[1779943267497,66.13,73033.8,11.5,0.00727,0.0,1.3644]
[1779943272532,66.13,73038.4,11.5,0.00729,0.0,1.36791]
[1779943277567,66.13,73044.2,11.5,0.00732,0.0,1.37236]
[1779943282602,66.13,73045.46,11.5,0.00732,0.0,1.37332]
[1779943287637,66.13,73050.1,11.5,0.00734,0.0,1.37689]
[1779943292673,66.13,73050.44,11.5,0.00734,0.0,1.37606]
[1779943297708,66.13,73042.49,11.5,0.0073,0.0,1.36997]
[1779943302743,66.13,73051.33,11.5,0.00734,0.0,1.37675]
[1779943307778,66.13,73051.04,11.5,0.00734,0.0,1.37653]
[1779943312813,66.13,73052.13,11.5,0.00735,0.0,1.37736]
[1779943317848,66.13,73055.41,11.5,0.00736,0.0,1.37989]
[1779943322884,66.13,73067.02,11.5,0.00741,0.0,1.38886]
[1779943327919,66.13,73070.08,11.5,0.00743,0.0,1.39123]
[1779943332954,66.13,73079.72,11.5,0.00747,0.0,1.39872]
[1779943337990,66.13,73078.69,11.5,0.00747,0.0,1.39792]
[1779943343025,66.13,73075.81,11.5,0.00746,0.0,1.39568]
[1779943348060,66.13,73075.59,11.5,0.00745,0.0,1.3955]
[1779943353095,66.13,73073.7,11.5,0.00744,0.0,1.39294]
[1779943354731,66.13,73073.7,11.5,0.00744,0.0,1.39294]
[1779943355436,66.13,73074.01,11.5,0.00744,0.0,1.39318]
[1779943361151,66.13,73057.38,11.5,0.00737,0.0,1.38032]
[1779943366186,66.13,73057.18,11.5,0.00736,0.0,1.38017]
[1779943371222,66.13,73065.71,11.5,0.0074,0.0,1.38675]
[1779943376258,66.13,73068.18,11.5,0.00741,0.0,1.38866]
[1779943381292,66.13,73059.37,11.5,0.00737,0.0,1.38186]
[1779943386327,66.13,73056.97,11.5,0.00736,0.0,1.38001]
[1779943391363,66.13,73056.93,11.5,0.00736,0.0,1.37998]
[1779943396398,66.13,73062.06,11.5,0.00739,0.0,1.38393]
[1779943401433,66.13,73062.53,11.5,0.00739,0.0,1.3843]
[1779943406468,66.13,73062.01,11.5,0.00739,0.0,1.38389]
[1779943411503,66.13,73063.16,11.5,0.00739,0.0,1.38369]
[1779943416540,66.13,73066.51,11.5,0.0074,0.0,1.38628]
[1779943421575,66.13,73070.72,11.5,0.00742,0.0,1.38954]
[1779943426610,66.13,73079.73,11.5,0.00746,0.0,1.39654]
[1779943431645,66.13,73075.58,11.5,0.00744,0.0,1.39331]
[1779943436680,66.13,73075.08,11.5,0.00744,0.0,1.39292]
[1779943441715,66.13,73074.91,11.5,0.00744,0.0,1.39279]
[1779943446750,66.13,73072.81,11.5,0.00743,0.0,1.39116]
[1779943451785,66.13,73071.96,11.5,0.00743,0.0,1.3905]
[1779943456820,66.13,73079.82,11.5,0.00746,0.0,1.39661]
[1779943461855,66.13,73081.57,11.5,0.00747,0.0,1.39797]
[1779943466890,66.13,73080.0,11.5,0.00746,0.0,1.39675]
[1779943471925,66.13,73082.11,11.5,0.00747,0.0,1.39729]
[1779943476960,66.13,73080.83,11.5,0.00746,0.0,1.3963]
[1779943481996,66.13,73078.86,11.5,0.00745,0.0,1.39477]
[1779943488039,66.13,73082.72,11.5,0.00747,0.0,1.39777]
[1779943493074,66.13,73082.86,11.5,0.00747,0.0,1.39788]
[1779943499116,66.13,73082.08,11.5,0.00747,0.0,1.39727]
[1779943503144,66.13,73061.6,11.5,0.00737,0.0,1.3814]
[1779943508180,66.13,73056.95,11.5,0.00735,0.0,1.37782]
[1779943513219,66.13,73054.35,11.5,0.00734,0.0,1.37582]
[1779943518254,66.13,73051.13,11.5,0.00733,0.0,1.37335]
[1779943523289,66.13,73049.81,11.5,0.00732,0.0,1.37234]
[1779943533359,66.13,73047.26,11.5,0.0073,0.0,1.3693]
[1779943538393,66.13,73033.68,11.5,0.00724,0.0,1.35894]
[1779943543430,66.13,73031.28,11.5,0.00723,0.0,1.35711]
[1779943548464,66.13,73026.88,11.5,0.00721,0.0,1.35377]
[1779943553499,66.13,73026.71,11.5,0.00721,0.0,1.35364]
[1779943558534,66.13,73042.33,11.5,0.00728,0.0,1.36553]
[1779943563569,66.13,73045.72,11.5,0.0073,0.0,1.36813]
[1779943568604,66.13,73032.97,11.5,0.00724,0.0,1.3584]
[1779943573639,66.13,73032.36,11.5,0.00724,0.0,1.35793]
[1779943579681,66.13,73039.33,11.5,0.00727,0.0,1.36324]
[1779943584717,66.13,73039.08,11.5,0.00727,0.0,1.36305]
[1779943589752,66.13,73041.1,11.5,0.00727,0.0,1.36459]
[1779943594788,66.13,73044.69,11.5,0.00729,0.0,1.36626]
[1779943599823,66.13,73054.25,11.5,0.00733,0.0,1.37358]
[1779943604858,66.13,73048.94,11.5,0.0073,0.0,1.36951]
[1779943609893,66.13,73054.93,11.5,0.00733,0.0,1.3741]
[1779943615074,66.13,73057.13,11.5,0.00734,0.0,1.3758]
[1779943623123,66.13,73056.22,11.5,0.00734,0.0,1.3751]
[1779943627352,66.13,73058.93,11.5,0.00735,0.0,1.37718]
[1779943633054,66.13,73065.94,11.5,0.00738,0.0,1.38258]
[1779943638089,66.13,73068.11,11.5,0.00739,0.0,1.38426]
[1779943643124,66.13,73069.23,11.5,0.0074,0.0,1.38512]
[1779943648159,66.13,73069.61,11.5,0.0074,0.0,1.38542]
[1779943653194,66.13,73069.39,11.5,0.00739,0.0,1.38416]
[1779943658229,66.13,73065.16,11.5,0.00737,0.0,1.38089]
[1779943663266,66.13,73061.72,11.5,0.00736,0.0,1.37824]
[1779943668299,66.13,73057.54,11.5,0.00734,0.0,1.37503]
[1779943673334,66.13,73053.16,11.5,0.00732,0.0,1.37167]
[1779943678370,66.13,73051.98,11.5,0.00731,0.0,1.37076]
[1779943683406,66.13,73051.92,11.5,0.00731,0.0,1.37071]
[1779943688441,66.13,73046.56,11.5,0.00729,0.0,1.36661]
[1779943693476,66.13,73051.75,11.5,0.00731,0.0,1.37058]
[1779943698511,66.13,73053.17,11.5,0.00732,0.0,1.37167]
[1779943703546,66.13,73053.83,11.5,0.00732,0.0,1.37218]
[1779943708581,66.13,73047.62,11.5,0.00729,0.0,1.36742]
[1779943713616,66.13,73041.03,11.5,0.00726,0.0,1.36131]
[1779943718652,66.13,73045.98,11.5,0.00728,0.0,1.36509]
[1779943723687,66.13,73048.24,11.5,0.00729,0.0,1.36682]
[1779943728722,66.13,73048.58,11.5,0.00729,0.0,1.36708]
[1779943734769,66.13,73048.96,11.5,0.00729,0.0,1.36737]
[1779943739804,66.13,73049.15,11.5,0.00729,0.0,1.36751]
[1779943745853,66.13,73048.68,11.5,0.00729,0.0,1.36715]
[1779943750889,66.13,73048.16,11.5,0.00729,0.0,1.36676]
[1779943756931,66.13,73049.21,11.5,0.00729,0.0,1.36756]
[1779943761966,66.13,73049.85,11.5,0.0073,0.0,1.36805]
[1779943767001,66.13,73050.29,11.5,0.0073,0.0,1.36839]
[1779943772036,66.13,73060.21,11.5,0.00734,0.0,1.37491]
[1779943777071,66.13,73063.49,11.5,0.00735,0.0,1.37744]
[1779943782107,66.13,73063.69,11.5,0.00735,0.0,1.37759]
[1779943787146,66.13,73064.3,11.5,0.00736,0.0,1.37806]
[1779943792181,66.13,73066.06,11.5,0.00737,0.0,1.37942]
[1779943798223,66.13,73065.42,11.5,0.00736,0.0,1.37892]
[1779943803262,66.13,73056.01,11.5,0.00732,0.0,1.37169]
[1779943808296,66.13,73055.61,11.5,0.00732,0.0,1.37138]
[1779943809961,66.13,73055.53,11.5,0.00732,0.0,1.37132]
[1779943811017,66.13,73055.22,11.5,0.00732,0.0,1.37108]
[1779943816353,66.13,73057.53,11.5,0.00733,0.0,1.37286]
[1779943821388,66.13,73056.65,11.5,0.00732,0.0,1.37218]
[1779943826423,66.13,73052.92,11.5,0.00731,0.0,1.36932]
[1779943832465,66.13,73053.13,11.5,0.0073,0.0,1.3684]
[1779943837501,66.13,73042.6,11.5,0.00725,0.0,1.36036]
[1779943842542,66.13,73029.06,11.5,0.00719,0.0,1.35008]
[1779943847578,66.13,73041.79,11.5,0.00725,0.0,1.35974]
[1779943852613,66.13,73034.12,11.5,0.00722,0.0,1.35391]
[1779943857648,66.13,73027.87,11.5,0.00719,0.0,1.34918]
[1779943860671,66.13,73006.54,11.5,0.00709,0.0,1.33311]
[1779943865706,66.13,72989.04,11.5,0.00702,0.0,1.32005]
[1779943870741,66.13,72989.05,11.5,0.00702,0.0,1.32006]
[1779943875777,66.13,72996.71,11.5,0.00705,0.0,1.32576]
[1779943880812,66.13,73004.18,11.5,0.00708,0.0,1.33135]
[1779943885847,66.13,73012.98,11.5,0.00712,0.0,1.33795]
[1779943890883,66.13,73020.27,11.5,0.00715,0.0,1.34343]
[1779943895918,66.13,73025.89,11.5,0.00717,0.0,1.34661]
[1779943900953,66.13,73016.81,11.5,0.00713,0.0,1.33976]
[1779943905988,66.13,73021.85,11.5,0.00716,0.0,1.34356]
[1779943911025,66.13,73022.13,11.5,0.00716,0.0,1.34377]
[1779943916062,66.13,73022.8,11.5,0.00716,0.0,1.34428]
[1779943921097,66.13,73022.63,11.5,0.00716,0.0,1.34415]
[1779943926132,66.13,73026.24,11.5,0.00717,0.0,1.34688]
[1779943931167,66.13,73026.81,11.5,0.00718,0.0,1.34731]
[1779943936203,66.13,73026.45,11.5,0.00718,0.0,1.34703]
[1779943941238,66.13,73026.9,11.5,0.00718,0.0,1.34737]
[1779943946272,66.13,73021.18,11.5,0.00715,0.0,1.34306]
[1779943951308,66.13,73018.12,11.5,0.00713,0.0,1.33969]
[1779943956343,66.13,73014.29,11.5,0.00712,0.0,1.33681]
[1779943961378,66.13,73007.83,11.5,0.00709,0.0,1.33196]
[1779943966413,66.13,73002.84,11.5,0.00707,0.0,1.32823]
[1779943971448,66.13,73014.0,11.5,0.00711,0.0,1.33659]
[1779943976483,66.13,73010.81,11.5,0.0071,0.0,1.33419]
[1779943981518,66.13,73010.97,11.5,0.0071,0.0,1.33431]
[1779943986553,66.13,73014.36,11.5,0.00712,0.0,1.33686]
[1779943991588,66.13,73013.72,11.5,0.00711,0.0,1.33638]
[1779943996625,66.13,73023.3,11.5,0.00716,0.0,1.34359]
[1779944002993,66.13,73023.6,11.5,0.00716,0.0,1.34382]
[1779944009719,66.13,73023.06,11.5,0.00715,0.0,1.34341]
[1779944014754,66.13,73022.43,11.5,0.00715,0.0,1.34187]
[1779944019790,66.13,73015.4,11.5,0.00712,0.0,1.33658]
[1779944024825,66.13,73015.41,11.5,0.00712,0.0,1.33659]
[1779944029859,66.13,73016.35,11.5,0.00712,0.0,1.33729]
[1779944034895,66.13,73018.77,11.5,0.00713,0.0,1.33911]
[1779944041944,66.13,73018.82,11.5,0.00713,0.0,1.33915]
[1779944046982,66.13,73022.6,11.5,0.00715,0.0,1.342]
[1779944052022,66.13,73021.57,11.5,0.00714,0.0,1.34122]
[1779944059071,66.13,73021.35,11.5,0.00714,0.0,1.34105]
[1779944064110,66.13,73042.72,11.5,0.00724,0.0,1.35723]
[1779944069145,66.13,73039.62,11.5,0.00722,0.0,1.35487]
[1779944074181,66.13,73038.46,11.5,0.00721,0.0,1.35292]
[1779944079216,66.13,73038.25,11.5,0.00721,0.0,1.35276]
[1779944084259,66.13,73021.18,11.5,0.00714,0.0,1.33986]
[1779944089294,66.13,73021.95,11.5,0.00714,0.0,1.34044]
[1779944094329,66.13,73020.31,11.5,0.00713,0.0,1.33921]
[1779944099364,66.13,73019.52,11.5,0.00713,0.0,1.33861]
[1779944104399,66.13,73026.15,11.5,0.00716,0.0,1.34361]
[1779944109434,66.13,73032.27,11.5,0.00718,0.0,1.34823]
[1779944114469,66.13,73021.43,11.5,0.00714,0.0,1.34005]
[1779944119504,66.13,73031.66,11.5,0.00718,0.0,1.34777]
[1779944124558,66.13,73036.97,11.5,0.00721,0.0,1.35179]
[1779944129595,66.13,73036.76,11.5,0.0072,0.0,1.35163]
[1779944134631,66.13,73030.01,11.5,0.00717,0.0,1.34545]
[1779944139666,66.13,73033.58,11.5,0.00719,0.0,1.34815]
[1779944144701,66.13,73033.56,11.5,0.00719,0.0,1.34814]
[1779944149736,66.13,73033.67,11.5,0.00719,0.0,1.34822]
[1779944154771,66.13,73034.37,11.5,0.00719,0.0,1.34875]
[1779944159809,66.13,73044.66,11.5,0.00723,0.0,1.35656]
[1779944160821,66.13,73074.06,11.5,0.00737,0.0,1.37906]
[1779944166863,66.13,73059.25,11.5,0.0073,0.0,1.36769]
[1779944171900,66.13,73060.07,11.5,0.0073,0.0,1.36832]
[1779944176935,66.13,73059.46,11.5,0.0073,0.0,1.36785]
[1779944181970,66.13,73056.89,11.5,0.00729,0.0,1.36588]
[1779944187005,66.13,73057.38,11.5,0.00729,0.0,1.36626]
[1779944192040,66.13,73059.88,11.5,0.0073,0.0,1.36709]
[1779944197075,66.13,73059.49,11.5,0.0073,0.0,1.36679]
[1779944202110,66.13,73059.74,11.5,0.0073,0.0,1.36698]
[1779944207145,66.13,73057.21,11.5,0.00729,0.0,1.36505]
[1779944212180,66.13,73058.02,11.5,0.00729,0.0,1.36567]
[1779944217215,66.13,73057.67,11.5,0.00729,0.0,1.3654]
[1779944222250,66.13,73056.77,11.5,0.00728,0.0,1.36471]
[1779944227285,66.13,73056.33,11.5,0.00728,0.0,1.36438]
[1779944232321,66.13,73057.96,11.5,0.00729,0.0,1.36562]
[1779944237355,66.13,73052.95,11.5,0.00727,0.0,1.3618]
[1779944242390,66.13,73052.18,11.5,0.00726,0.0,1.36121]
[1779944247425,66.13,73056.76,11.5,0.00728,0.0,1.3647]
[1779944252460,66.13,73058.53,11.5,0.00729,0.0,1.36498]
[1779944257495,66.13,73039.49,11.5,0.0072,0.0,1.35049]
[1779944262530,66.13,73041.56,11.5,0.00721,0.0,1.35206]
[1779944267565,66.13,73037.93,11.5,0.00719,0.0,1.34931]
[1779944272600,66.13,73036.76,11.5,0.00719,0.0,1.34842]
[1779944277635,66.13,73035.78,11.5,0.00718,0.0,1.34768]
[1779944282670,66.13,73028.01,11.5,0.00715,0.0,1.34181]
[1779944287708,66.13,73044.17,11.5,0.00722,0.0,1.35404]
[1779944292740,66.13,73046.47,11.5,0.00723,0.0,1.35579]
[1779944297778,66.13,73046.47,11.5,0.00723,0.0,1.35579]
[1779944302813,66.13,73048.75,11.5,0.00724,0.0,1.35752]
[1779944307848,66.13,73047.28,11.5,0.00724,0.0,1.3564]
[1779944312885,66.13,73048.6,11.5,0.00724,0.0,1.35633]
[1779944317920,66.13,73051.73,11.5,0.00725,0.0,1.35871]
[1779944322955,66.13,73056.31,11.5,0.00727,0.0,1.36221]
[1779944327990,66.13,73050.23,11.5,0.00724,0.0,1.35757]
[1779944333025,66.13,73049.72,11.5,0.00724,0.0,1.35718]
[1779944338060,66.13,73044.04,11.5,0.00722,0.0,1.35287]
[1779944343095,66.13,73044.43,11.5,0.00722,0.0,1.35316]
[1779944348130,66.13,73043.41,11.5,0.00721,0.0,1.35239]
[1779944353165,66.13,73046.75,11.5,0.00723,0.0,1.35493]
[1779944358199,66.13,73048.82,11.5,0.00724,0.0,1.3565]
[1779944363238,66.13,73050.11,11.5,0.00724,0.0,1.35748]
[1779944368273,66.13,73049.43,11.5,0.00724,0.0,1.35696]
[1779944373308,66.13,73049.94,11.5,0.00724,0.0,1.35628]
[1779944379350,66.13,73048.22,11.5,0.00723,0.0,1.35497]
[1779944383102,66.13,73053.26,11.5,0.00725,0.0,1.3588]
[1779944389421,66.13,73055.97,11.5,0.00726,0.0,1.36087]
[1779944394456,66.13,73056.47,11.5,0.00727,0.0,1.36125]
[1779944399491,66.13,73056.05,11.5,0.00726,0.0,1.36093]
[1779944404526,66.13,73048.56,11.5,0.00723,0.0,1.35523]
[1779944406545,66.13,73029.06,11.5,0.00714,0.0,1.34047]
[1779944411578,66.13,73015.41,11.5,0.00708,0.0,1.33022]
[1779944416615,66.13,72996.11,11.5,0.007,0.0,1.31584]
[1779944421655,66.13,73005.84,11.5,0.00704,0.0,1.32308]
[1779944426690,66.13,73017.6,11.5,0.00709,0.0,1.33186]
[1779944430113,66.13,73017.09,11.5,0.00709,0.0,1.33148]
[1779944435754,66.13,73018.84,11.5,0.00709,0.0,1.33173]
[1779944440789,66.13,73017.03,11.5,0.00708,0.0,1.33038]
[1779944445825,66.13,72998.03,11.5,0.007,0.0,1.31621]
[1779944450860,66.13,72995.61,11.5,0.00699,0.0,1.31442]
[1779944455895,66.13,73001.32,11.5,0.00702,0.0,1.31866]
[1779944460931,66.13,73001.9,11.5,0.00702,0.0,1.31909]
[1779944465967,66.13,73011.92,11.5,0.00706,0.0,1.32655]
[1779944471002,66.13,73014.89,11.5,0.00707,0.0,1.32877]
[1779944476038,66.13,73015.25,11.5,0.00708,0.0,1.32904]
[1779944481073,66.13,73017.22,11.5,0.00708,0.0,1.33052]
[1779944486108,66.13,73003.86,11.5,0.00703,0.0,1.32055]
[1779944490301,66.13,73012.78,11.5,0.00707,0.0,1.3272]
[1779944491279,66.13,73014.13,11.5,0.00707,0.0,1.32821]
[1779944497184,66.13,73011.53,11.5,0.00705,0.0,1.32521]
[1779944502224,66.13,73015.19,11.5,0.00707,0.0,1.32794]
[1779944507259,66.13,73018.44,11.5,0.00708,0.0,1.33037]
[1779944511287,66.13,72999.75,11.5,0.007,0.0,1.31644]
[1779944516323,66.13,73005.18,11.5,0.00703,0.0,1.32047]
[1779944521358,66.13,73002.7,11.5,0.00702,0.0,1.31863]
[1779944526393,66.13,73013.95,11.5,0.00707,0.0,1.32701]
[1779944531428,66.13,73011.79,11.5,0.00706,0.0,1.3254]
[1779944536463,66.13,73010.98,11.5,0.00705,0.0,1.3248]
[1779944541498,66.13,73016.65,11.5,0.00708,0.0,1.32903]
[1779944546533,66.13,73020.62,11.5,0.00709,0.0,1.33201]
[1779944551568,66.13,73018.51,11.5,0.00708,0.0,1.32936]
[1779944556603,66.13,73018.95,11.5,0.00708,0.0,1.32969]
[1779944561638,66.13,73018.72,11.5,0.00708,0.0,1.32952]
[1779944566673,66.13,73017.36,11.5,0.00707,0.0,1.3285]
[1779944571708,66.13,73018.53,11.5,0.00708,0.0,1.32938]
[1779944576743,66.13,73015.7,11.5,0.00707,0.0,1.32726]
[1779944581778,66.13,73013.3,11.5,0.00706,0.0,1.32547]
[1779944586813,66.13,73015.01,11.5,0.00706,0.0,1.32675]
[1779944591850,66.13,73017.77,11.5,0.00708,0.0,1.32881]
[1779944596885,66.13,73019.03,11.5,0.00708,0.0,1.32975]
[1779944601920,66.13,73015.77,11.5,0.00707,0.0,1.32732]
[1779944606955,66.13,73015.8,11.5,0.00707,0.0,1.32734]
[1779944611990,66.13,73015.67,11.5,0.00706,0.0,1.32618]
[1779944617026,66.13,73015.84,11.5,0.00706,0.0,1.32631]
[1779944622061,66.13,73016.7,11.5,0.00707,0.0,1.32695]
[1779944627096,66.13,73020.26,11.5,0.00708,0.0,1.32961]
[1779944632132,66.13,73020.97,11.5,0.00708,0.0,1.33015]
[1779944637167,66.13,73036.15,11.5,0.00715,0.0,1.34155]
[1779944642202,66.13,73043.21,11.5,0.00718,0.0,1.34688]
[1779944647237,66.13,73042.06,11.5,0.00718,0.0,1.34601]
[1779944651276,66.13,73019.35,11.5,0.00708,0.0,1.32893]
[1779944656310,66.13,73024.48,11.5,0.0071,0.0,1.33278]
[1779944661356,66.13,73038.15,11.5,0.00716,0.0,1.34306]
[1779944666389,66.13,73049.19,11.5,0.00721,0.0,1.35141]
[1779944671424,66.13,73050.25,11.5,0.00721,0.0,1.35114]
[1779944676459,66.13,73050.2,11.5,0.00721,0.0,1.35111]
[1779944681494,66.13,73056.03,11.5,0.00724,0.0,1.35553]
[1779944686529,66.13,73055.82,11.5,0.00723,0.0,1.35537]
[1779944691565,66.13,73035.21,11.5,0.00714,0.0,1.33978]
[1779944696600,66.13,73022.64,11.5,0.00709,0.0,1.33034]
[1779944701636,66.13,73008.46,11.5,0.00702,0.0,1.31975]
[1779944706670,66.13,72998.77,11.5,0.00698,0.0,1.31256]
[1779944711706,66.13,72997.28,11.5,0.00698,0.0,1.31146]
[1779944716741,66.13,72998.54,11.5,0.00698,0.0,1.31239]
[1779944721776,66.13,72998.43,11.5,0.00698,0.0,1.31231]
[1779944726811,66.13,72994.24,11.5,0.00696,0.0,1.30921]
[1779944731846,66.13,72991.47,11.5,0.00695,0.0,1.30611]
[1779944736881,66.13,72998.8,11.5,0.00698,0.0,1.31153]
[1779944741916,66.13,72996.14,11.5,0.00697,0.0,1.30956]
[1779944746952,66.13,72984.33,11.5,0.00691,0.0,1.30085]
[1779944751987,66.13,72981.54,11.5,0.0069,0.0,1.2988]
[1779944757022,66.13,72981.23,11.5,0.0069,0.0,1.29858]
[1779944762057,66.13,72982.34,11.5,0.00691,0.0,1.29939]
[1779944767102,66.13,72969.31,11.5,0.00685,0.0,1.28985]
[1779944772137,66.13,72961.79,11.5,0.00682,0.0,1.28437]
[1779944777201,66.13,72945.69,11.5,0.00675,0.0,1.27269]
[1779944778181,66.13,72918.18,11.5,0.00663,0.0,1.25295]
[1779944783217,66.13,72940.04,11.5,0.00673,0.0,1.26862]
[1779944788252,66.13,72929.64,11.5,0.00668,0.0,1.26115]
[1779944793287,66.13,72925.79,11.5,0.00666,0.0,1.25737]
[1779944798322,66.13,72924.23,11.5,0.00665,0.0,1.25625]
[1779944804364,66.13,72926.02,11.5,0.00666,0.0,1.25753]
[1779944809399,66.13,72926.2,11.5,0.00666,0.0,1.25766]
[1779944814434,66.13,72925.91,11.5,0.00666,0.0,1.25746]
[1779944819469,66.13,72926.15,11.5,0.00666,0.0,1.25763]
[1779944825511,66.13,72927.57,11.5,0.00667,0.0,1.25864]
[1779944830546,66.13,72933.19,11.5,0.00669,0.0,1.26267]
[1779944835581,66.13,72935.4,11.5,0.0067,0.0,1.26426]
[1779944837595,66.13,72955.15,11.5,0.00678,0.0,1.27851]
[1779944842631,66.13,72955.74,11.5,0.00679,0.0,1.27894]
[1779944847665,66.13,72957.05,11.5,0.00679,0.0,1.27989]
[1779944852700,66.13,72959.31,11.5,0.0068,0.0,1.2805]
[1779944857735,66.13,72959.26,11.5,0.0068,0.0,1.28046]
[1779944862772,66.13,72945.93,11.5,0.00674,0.0,1.27081]
[1779944867807,66.13,72943.49,11.5,0.00673,0.0,1.26906]
[1779944872842,66.13,72945.7,11.5,0.00674,0.0,1.27065]
[1779944879896,66.13,72945.95,11.5,0.00674,0.0,1.27083]
[1779944884931,66.13,72930.29,11.5,0.00667,0.0,1.25957]
[1779944889966,66.13,72924.25,11.5,0.00665,0.0,1.25525]
[1779944895001,66.13,72926.52,11.5,0.00666,0.0,1.25687]
[1779944900043,66.13,72933.91,11.5,0.00669,0.0,1.26217]
[1779944905071,66.13,72926.2,11.5,0.00666,0.0,1.25664]
[1779944910112,66.13,72930.35,11.5,0.00667,0.0,1.25961]
[1779944915147,66.13,72928.96,11.5,0.00666,0.0,1.2576]
[1779944920186,66.13,72933.32,11.5,0.00668,0.0,1.26072]
[1779944925225,66.13,72932.24,11.5,0.00668,0.0,1.25995]
[1779944930260,66.13,72936.28,11.5,0.00669,0.0,1.26285]
[1779944935297,66.13,72936.27,11.5,0.00669,0.0,1.26284]
[1779944940332,66.13,72938.08,11.5,0.0067,0.0,1.26414]
[1779944945366,66.13,72938.07,11.5,0.0067,0.0,1.26413]
[1779944950401,66.13,72938.9,11.5,0.0067,0.0,1.26473]
[1779944955436,66.13,72938.76,11.5,0.0067,0.0,1.26463]
[1779944960471,66.13,72938.15,11.5,0.0067,0.0,1.26419]
[1779944965506,66.13,72938.08,11.5,0.0067,0.0,1.26414]
[1779944971548,66.13,72938.28,11.5,0.0067,0.0,1.26326]
[1779944976589,66.13,72919.03,11.5,0.00662,0.0,1.2495]
[1779944981624,66.13,72915.01,11.5,0.0066,0.0,1.24664]
[1779944986659,66.13,72915.21,11.5,0.0066,0.0,1.24678]
[1779944992701,66.13,72914.18,11.5,0.0066,0.0,1.24605]
[1779944997736,66.13,72914.37,11.5,0.0066,0.0,1.24619]
[1779945002771,66.13,72916.67,11.5,0.00661,0.0,1.24782]
[1779945007807,66.13,72917.59,11.5,0.00661,0.0,1.24847]
[1779945012841,66.13,72914.41,11.5,0.0066,0.0,1.24621]
[1779945017876,66.13,72912.64,11.5,0.00659,0.0,1.24496]
[1779945022911,66.13,72914.85,11.5,0.0066,0.0,1.24653]
[1779945027946,66.13,72916.3,11.5,0.0066,0.0,1.24756]
[1779945031961,66.13,72916.14,11.5,0.0066,0.0,1.24744]
[1779945032172,66.13,72916.14,11.5,0.0066,0.0,1.24744]
[1779945034966,66.13,72914.3,11.5,0.00659,0.0,1.24512]
[1779945040042,66.13,72907.14,11.5,0.00656,0.0,1.24005]
[1779945045077,66.13,72908.98,11.5,0.00657,0.0,1.24135]
[1779945050112,66.13,72908.61,11.5,0.00657,0.0,1.24109]
[1779945050641,66.13,72908.61,11.5,0.00657,0.0,1.24109]
[1779945056155,66.13,72907.21,11.5,0.00656,0.0,1.2401]
[1779945060870,66.13,72908.49,11.5,0.00657,0.0,1.24101]
[1779945066225,66.13,72908.04,11.5,0.00657,0.0,1.24069]
[1779945071260,66.13,72904.34,11.5,0.00655,0.0,1.23807]
[1779945076294,66.13,72903.7,11.5,0.00655,0.0,1.23762]
[1779945081330,66.13,72904.7,11.5,0.00655,0.0,1.23833]
[1779945086365,66.13,72904.66,11.5,0.00655,0.0,1.2383]
[1779945091400,66.13,72904.15,11.5,0.00654,0.0,1.23693]
[1779945096438,66.13,72906.46,11.5,0.00655,0.0,1.23856]
[1779945101473,66.13,72906.72,11.5,0.00655,0.0,1.23875]
[1779945107515,66.13,72906.32,11.5,0.00655,0.0,1.23846]
[1779945112550,66.13,72886.62,11.5,0.00647,0.0,1.22461]
[1779945117585,66.13,72877.56,11.5,0.00644,0.0,1.21828]
[1779945122621,66.13,72905.48,11.5,0.00655,0.0,1.23787]
[1779945122717,66.13,72905.48,11.5,0.00655,0.0,1.23787]
[1779945128663,66.13,72904.68,11.5,0.00655,0.0,1.2373]
[1779945133698,66.13,72905.4,11.5,0.00655,0.0,1.23781]
[1779945133727,66.13,72905.4,11.5,0.00655,0.0,1.23781]
[1779945139741,66.13,72905.04,11.5,0.00655,0.0,1.23756]
[1779945144776,66.13,72905.33,11.5,0.00655,0.0,1.23776]
[1779945149811,66.13,72905.48,11.5,0.00655,0.0,1.23787]
[1779945154845,66.13,72905.07,11.5,0.00654,0.0,1.23657]
[1779945159881,66.13,72907.21,11.5,0.00655,0.0,1.23808]
[1779945165922,66.13,72908.89,11.5,0.00656,0.0,1.23927]
[1779945170958,66.13,72917.1,11.5,0.00659,0.0,1.24509]
[1779945175993,66.13,72917.36,11.5,0.00659,0.0,1.24527]
[1779945181034,66.13,72917.68,11.5,0.00659,0.0,1.2455]
[1779945186070,66.13,72926.84,11.5,0.00663,0.0,1.25202]
[1779945191105,66.13,72941.52,11.5,0.00669,0.0,1.26252]
[1779945196139,66.13,72942.46,11.5,0.0067,0.0,1.26319]
[1779945201175,66.13,72933.16,11.5,0.00666,0.0,1.25653]
[1779945206210,66.13,72929.59,11.5,0.00664,0.0,1.25398]
[1779945211245,66.13,72919.81,11.5,0.0066,0.0,1.246]
[1779945216281,66.13,72919.53,11.5,0.0066,0.0,1.2458]
[1779945221316,66.13,72920.4,11.5,0.0066,0.0,1.24642]
[1779945226351,66.13,72919.24,11.5,0.0066,0.0,1.24559]
[1779945231386,66.13,72906.81,11.5,0.00654,0.0,1.23679]
[1779945236421,66.13,72902.89,11.5,0.00653,0.0,1.23403]
[1779945241464,66.13,72900.91,11.5,0.00652,0.0,1.23263]
[1779945246499,66.13,72903.44,11.5,0.00653,0.0,1.23442]
[1779945252542,66.13,72903.59,11.5,0.00653,0.0,1.23452]
[1779945257577,66.13,72908.63,11.5,0.00655,0.0,1.23808]
[1779945263619,66.13,72909.18,11.5,0.00655,0.0,1.23847]
[1779945268654,66.13,72908.69,11.5,0.00655,0.0,1.23812]
[1779945273689,66.13,72909.12,11.5,0.00655,0.0,1.23742]
[1779945279731,66.13,72908.9,11.5,0.00655,0.0,1.23726]
[1779945284766,66.13,72909.13,11.5,0.00655,0.0,1.23742]
[1779945289801,66.13,72909.02,11.5,0.00655,0.0,1.23735]
[1779945294836,66.13,72908.04,11.5,0.00654,0.0,1.23665]
[1779945299871,66.13,72908.54,11.5,0.00655,0.0,1.23701]
[1779945304906,66.13,72911.34,11.5,0.00656,0.0,1.23899]
[1779945309943,66.13,72912.26,11.5,0.00656,0.0,1.23964]
[1779945314979,66.13,72923.3,11.5,0.00661,0.0,1.24746]
[1779945320016,66.13,72923.25,11.5,0.00661,0.0,1.24743]
[1779945325051,66.13,72915.36,11.5,0.00657,0.0,1.24183]
[1779945330087,66.13,72915.31,11.5,0.00657,0.0,1.24179]
[1779945335122,66.13,72913.26,11.5,0.00656,0.0,1.23933]
[1779945340157,66.13,72912.73,11.5,0.00656,0.0,1.23896]
[1779945345192,66.13,72914.34,11.5,0.00657,0.0,1.2401]
[1779945351237,66.13,72914.22,11.5,0.00656,0.0,1.24001]
[1779945356269,66.13,72913.01,11.5,0.00656,0.0,1.23916]
[1779945361307,66.13,72921.47,11.5,0.00659,0.0,1.24515]
[1779945366342,66.13,72918.01,11.5,0.00658,0.0,1.2427]
[1779945371377,66.13,72914.41,11.5,0.00657,0.0,1.24015]
[1779945376412,66.13,72906.36,11.5,0.00653,0.0,1.23446]
[1779945381447,66.13,72907.31,11.5,0.00654,0.0,1.23513]
[1779945386482,66.13,72903.72,11.5,0.00652,0.0,1.2326]
[1779945391517,66.13,72903.04,11.5,0.00651,0.0,1.23112]
[1779945396552,66.13,72905.19,11.5,0.00652,0.0,1.23263]
[1779945401587,66.13,72904.75,11.5,0.00652,0.0,1.23232]
[1779945406622,66.13,72903.62,11.5,0.00652,0.0,1.23153]
[1779945411656,66.13,72903.49,11.5,0.00652,0.0,1.23143]
[1779945416692,66.13,72904.79,11.5,0.00652,0.0,1.23235]
[1779945421727,66.13,72906.03,11.5,0.00653,0.0,1.23322]
[1779945426762,66.13,72904.37,11.5,0.00652,0.0,1.23205]
[1779945431798,66.13,72904.72,11.5,0.00652,0.0,1.2323]
[1779945436833,66.13,72885.65,11.5,0.00644,0.0,1.21894]
[1779945441874,66.13,72877.58,11.5,0.00641,0.0,1.21332]
[1779945446909,66.13,72866.94,11.5,0.00637,0.0,1.20594]
[1779945451946,66.13,72878.52,11.5,0.00641,0.0,1.21298]
[1779945456981,66.13,72890.95,11.5,0.00646,0.0,1.22164]
[1779945462016,66.13,72879.87,11.5,0.00641,0.0,1.21391]
[1779945467051,66.13,72880.03,11.5,0.00641,0.0,1.21402]
[1779945472086,66.13,72881.34,11.5,0.00642,0.0,1.21494]
[1779945477121,66.13,72879.42,11.5,0.00641,0.0,1.2136]
[1779945482156,66.13,72878.92,11.5,0.00641,0.0,1.21325]
[1779945487191,66.13,72875.79,11.5,0.0064,0.0,1.21108]
[1779945492227,66.13,72856.79,11.5,0.00632,0.0,1.19795]
[1779945497265,66.13,72853.12,11.5,0.00631,0.0,1.19543]
[1779945502300,66.13,72849.78,11.5,0.00629,0.0,1.19314]
[1779945507335,66.13,72848.38,11.5,0.00629,0.0,1.19218]
[1779945512370,66.13,72849.33,11.5,0.00629,0.0,1.19185]
[1779945517406,66.13,72849.42,11.5,0.00629,0.0,1.19191]
[1779945522441,66.13,72826.93,11.5,0.0062,0.0,1.17658]
[1779945528483,66.13,72821.83,11.5,0.00618,0.0,1.17313]
[1779945533518,66.13,72822.63,11.5,0.00618,0.0,1.17367]
[1779945538557,66.13,72823.39,11.5,0.00618,0.0,1.17419]
[1779945543592,66.13,72819.22,11.5,0.00617,0.0,1.17137]
[1779945548631,66.13,72817.07,11.5,0.00616,0.0,1.16992]
[1779945553666,66.13,72825.37,11.5,0.00619,0.0,1.17553]
[1779945558701,66.13,72840.23,11.5,0.00625,0.0,1.18563]
[1779945563736,66.13,72844.72,11.5,0.00627,0.0,1.18869]
[1779945568770,66.13,72845.34,11.5,0.00627,0.0,1.18912]
[1779945573806,66.13,72844.79,11.5,0.00626,0.0,1.18776]
[1779945578841,66.13,72846.14,11.5,0.00627,0.0,1.18868]
[1779945583877,66.13,72853.13,11.5,0.0063,0.0,1.19347]
[1779945588912,66.13,72852.83,11.5,0.00629,0.0,1.19326]
[1779945593947,66.13,72852.82,11.5,0.00629,0.0,1.19326]
[1779945598982,66.13,72864.01,11.5,0.00634,0.0,1.20095]
[1779945604018,66.13,72875.93,11.5,0.00639,0.0,1.20919]
[1779945609053,66.13,72881.89,11.5,0.00641,0.0,1.21333]
[1779945614088,66.13,72887.13,11.5,0.00643,0.0,1.21698]
[1779945619123,66.13,72888.58,11.5,0.00644,0.0,1.21799]
[1779945623158,66.13,72869.6,11.5,0.00636,0.0,1.20481]
[1779945624163,66.13,72843.08,11.5,0.00626,0.0,1.18659]
[1779945630212,66.13,72855.81,11.5,0.00631,0.0,1.19531]
[1779945638268,66.13,72855.84,11.5,0.0063,0.0,1.19435]
[1779945642961,66.13,72855.5,11.5,0.0063,0.0,1.19411]
[1779945643258,66.13,72855.5,11.5,0.0063,0.0,1.19411]
[1779945649345,66.13,72861.53,11.5,0.00632,0.0,1.19826]
[1779945654380,66.13,72860.91,11.5,0.00632,0.0,1.19783]
[1779945659415,66.13,72861.31,11.5,0.00632,0.0,1.1981]
[1779945664450,66.13,72855.86,11.5,0.0063,0.0,1.19436]
[1779945669485,66.13,72851.29,11.5,0.00628,0.0,1.19123]
[1779945674521,66.13,72840.47,11.5,0.00624,0.0,1.18384]
[1779945679555,66.13,72841.07,11.5,0.00624,0.0,1.18424]
[1779945684590,66.13,72839.72,11.5,0.00624,0.0,1.18332]
[1779945689625,66.13,72840.05,11.5,0.00624,0.0,1.18355]
[1779945694661,66.13,72846.62,11.5,0.00626,0.0,1.18705]
[1779945699695,66.13,72853.26,11.5,0.00629,0.0,1.19159]
[1779945705737,66.13,72851.33,11.5,0.00628,0.0,1.19027]
[1779945710772,66.13,72834.29,11.5,0.00621,0.0,1.17866]
[1779945715809,66.13,72816.51,11.5,0.00614,0.0,1.16664]
[1779945720844,66.13,72812.62,11.5,0.00613,0.0,1.16402]
[1779945725881,66.13,72825.03,11.5,0.00617,0.0,1.17238]
[1779945730916,66.13,72833.68,11.5,0.00621,0.0,1.17824]
[1779945735951,66.13,72836.66,11.5,0.00622,0.0,1.18027]
[1779945740993,66.13,72838.9,11.5,0.00623,0.0,1.18179]
[1779945746029,66.13,72841.25,11.5,0.00624,0.0,1.18339]
[1779945751064,66.13,72845.58,11.5,0.00625,0.0,1.18536]
[1779945756099,66.13,72845.35,11.5,0.00625,0.0,1.18521]
[1779945760137,66.13,72871.83,11.5,0.00636,0.0,1.20338]
[1779945765170,66.13,72882.08,11.5,0.0064,0.0,1.21048]
[1779945770210,66.13,72876.62,11.5,0.00637,0.0,1.20669]
[1779945775243,66.13,72884.32,11.5,0.00641,0.0,1.21203]
[1779945780278,66.13,72878.32,11.5,0.00638,0.0,1.20787]
[1779945785313,66.13,72861.9,11.5,0.00632,0.0,1.19654]
[1779945790349,66.13,72866.11,11.5,0.00633,0.0,1.19944]
[1779945795384,66.13,72867.63,11.5,0.00634,0.0,1.20048]
[1779945800420,66.13,72867.59,11.5,0.00634,0.0,1.20046]
[1779945805455,66.13,72867.98,11.5,0.00634,0.0,1.20073]
[1779945810493,66.13,72867.87,11.5,0.00634,0.0,1.20065]
[1779945815527,66.13,72862.88,11.5,0.00631,0.0,1.19623]
[1779945820563,66.13,72862.87,11.5,0.00631,0.0,1.19622]
[1779945828619,66.13,72862.91,11.5,0.00631,0.0,1.19625]
[1779945833654,66.13,72861.38,11.5,0.00631,0.0,1.1952]
[1779945838689,66.13,72868.05,11.5,0.00634,0.0,1.19979]
[1779945843733,66.13,72880.46,11.5,0.00639,0.0,1.20836]
[1779945848768,66.13,72880.06,11.5,0.00638,0.0,1.20808]
[1779945853803,66.13,72880.16,11.5,0.00638,0.0,1.20815]
[1779945858840,66.13,72881.19,11.5,0.00639,0.0,1.20887]
[1779945863875,66.13,72881.48,11.5,0.00639,0.0,1.20907]
[1779945868910,66.13,72892.69,11.5,0.00643,0.0,1.21686]
[1779945873945,66.13,72901.42,11.5,0.00647,0.0,1.22196]
[1779945878980,66.13,72902.54,11.5,0.00647,0.0,1.22274]
[1779945884014,66.13,72904.03,11.5,0.00648,0.0,1.22379]
[1779945889050,66.13,72903.58,11.5,0.00647,0.0,1.22347]
[1779945895092,66.13,72903.65,11.5,0.00647,0.0,1.22352]
[1779945900127,66.13,72903.56,11.5,0.00647,0.0,1.22346]
[1779945905165,66.13,72899.09,11.5,0.00646,0.0,1.22033]
[1779945910200,66.13,72897.97,11.5,0.00645,0.0,1.21955]
[1779945915236,66.13,72892.45,11.5,0.00643,0.0,1.2157]
[1779945920271,66.13,72894.51,11.5,0.00644,0.0,1.21713]
[1779945925306,66.13,72885.02,11.5,0.0064,0.0,1.21053]
[1779945930345,66.13,72879.48,11.5,0.00638,0.0,1.20669]
[1779945935380,66.13,72894.02,11.5,0.00643,0.0,1.21579]
[1779945940415,66.13,72901.95,11.5,0.00646,0.0,1.22133]
[1779945945450,66.13,72906.75,11.5,0.00648,0.0,1.22469]
[1779945950485,66.13,72908.13,11.5,0.00649,0.0,1.22566]
[1779945955520,66.13,72905.36,11.5,0.00648,0.0,1.22372]
[1779945960555,66.13,72909.61,11.5,0.00649,0.0,1.2267]
[1779945965590,66.13,72918.11,11.5,0.00653,0.0,1.23267]
[1779945970624,66.13,72917.13,11.5,0.00652,0.0,1.23198]
[1779945975660,66.13,72912.64,11.5,0.00651,0.0,1.22882]
[1779945980695,66.13,72913.62,11.5,0.00651,0.0,1.22951]
[1779945985730,66.13,72908.0,11.5,0.00649,0.0,1.22557]
[1779945991773,66.13,72905.36,11.5,0.00647,0.0,1.22271]
[1779945996806,66.13,72902.52,11.5,0.00646,0.0,1.22073]
[1779946001842,66.13,72909.88,11.5,0.00649,0.0,1.22588]
[1779946006878,66.13,72908.1,11.5,0.00648,0.0,1.22463]
[1779946011913,66.13,72902.76,11.5,0.00646,0.0,1.2209]
[1779946016947,66.13,72897.2,11.5,0.00644,0.0,1.21701]
[1779946021983,66.13,72897.14,11.5,0.00644,0.0,1.21697]
[1779946027018,66.13,72897.07,11.5,0.00644,0.0,1.21692]
[1779946032053,66.13,72897.0,11.5,0.00644,0.0,1.21687]
[1779946037088,66.13,72893.31,11.5,0.00642,0.0,1.2143]
[1779946042123,66.13,72894.98,11.5,0.00643,0.0,1.21547]
[1779946047158,66.13,72894.41,11.5,0.00643,0.0,1.21507]
[1779946052193,66.13,72895.96,11.5,0.00643,0.0,1.21515]
[1779946057229,66.13,72884.47,11.5,0.00638,0.0,1.20717]
[1779946062263,66.13,72874.01,11.5,0.00634,0.0,1.19994]
[1779946067298,66.13,72869.73,11.5,0.00632,0.0,1.197]
[1779946072333,66.13,72867.73,11.5,0.00631,0.0,1.19562]
[1779946077370,66.13,72868.28,11.5,0.00632,0.0,1.196]
[1779946082404,66.13,72868.18,11.5,0.00632,0.0,1.19593]
[1779946087439,66.13,72872.86,11.5,0.00633,0.0,1.19915]
[1779946093481,66.13,72883.62,11.5,0.00638,0.0,1.20658]
[1779946099523,66.13,72883.61,11.5,0.00638,0.0,1.20657]
[1779946104558,66.13,72873.16,11.5,0.00634,0.0,1.19936]
[1779946109594,66.13,72872.71,11.5,0.00633,0.0,1.19905]
[1779946114629,66.13,72873.74,11.5,0.00633,0.0,1.19877]
[1779946120672,66.13,72872.81,11.5,0.00633,0.0,1.19813]
[1779946125708,66.13,72872.99,11.5,0.00633,0.0,1.19825]
[1779946130743,66.13,72869.39,11.5,0.00632,0.0,1.19578]
[1779946135779,66.13,72865.55,11.5,0.0063,0.0,1.19314]
[1779946140814,66.13,72859.67,11.5,0.00628,0.0,1.18911]
[1779946145849,66.13,72853.55,11.5,0.00625,0.0,1.18493]
[1779946150884,66.13,72849.05,11.5,0.00623,0.0,1.18186]
[1779946155919,66.13,72848.46,11.5,0.00623,0.0,1.18146]
[1779946160954,66.13,72845.9,11.5,0.00622,0.0,1.17972]
[1779946165989,66.13,72839.73,11.5,0.0062,0.0,1.17553]
[1779946171024,66.13,72840.84,11.5,0.0062,0.0,1.17531]
[1779946176059,66.13,72841.53,11.5,0.0062,0.0,1.17578]
[1779946181094,66.13,72849.63,11.5,0.00623,0.0,1.18128]
[1779946186129,66.13,72849.98,11.5,0.00623,0.0,1.18152]
[1779946191164,66.13,72849.63,11.5,0.00623,0.0,1.18128]
[1779946196200,66.13,72838.0,11.5,0.00619,0.0,1.17339]
[1779946201235,66.13,72841.61,11.5,0.0062,0.0,1.17583]
[1779946206271,66.13,72839.21,11.5,0.00619,0.0,1.1742]
[1779946211306,66.13,72838.12,11.5,0.00619,0.0,1.17347]
[1779946214327,66.13,72858.09,11.5,0.00627,0.0,1.18705]
[1779946219362,66.13,72875.58,11.5,0.00634,0.0,1.19905]
[1779946224397,66.13,72882.68,11.5,0.00636,0.0,1.20395]
[1779946229432,66.13,72882.57,11.5,0.00636,0.0,1.20387]
[1779946234466,66.13,72884.37,11.5,0.00637,0.0,1.20413]
[1779946239502,66.13,72888.33,11.5,0.00638,0.0,1.20687]
[1779946244537,66.13,72890.88,11.5,0.00639,0.0,1.20863]
[1779946249572,66.13,72900.54,11.5,0.00643,0.0,1.21535]
[1779946253964,66.13,72908.78,11.5,0.00646,0.0,1.2211]
[1779946254145,66.13,72908.78,11.5,0.00646,0.0,1.2211]
[1779946259641,66.13,72910.78,11.5,0.00647,0.0,1.2225]
[1779946261821,66.13,72922.12,11.5,0.00652,0.0,1.23046]
[1779946267726,66.13,72944.45,11.5,0.00661,0.0,1.24626]
[1779946272771,66.13,72943.91,11.5,0.00661,0.0,1.24588]
[1779946277806,66.13,72930.38,11.5,0.00655,0.0,1.23629]
[1779946277949,66.13,72930.38,11.5,0.00655,0.0,1.23629]
[1779946283848,66.13,72929.82,11.5,0.00655,0.0,1.23589]
[1779946288883,66.13,72925.8,11.5,0.00653,0.0,1.23305]
[1779946293920,66.13,72925.34,11.5,0.00653,0.0,1.23172]
[1779946299961,66.13,72920.67,11.5,0.00651,0.0,1.22843]
[1779946304372,66.13,72921.59,11.5,0.00651,0.0,1.22908]
[1779946304641,66.13,72921.59,11.5,0.00651,0.0,1.22908]
[1779946310031,66.13,72922.24,11.5,0.00651,0.0,1.22954]
[1779946315066,66.13,72924.1,11.5,0.00652,0.0,1.23085]
[1779946320101,66.13,72924.47,11.5,0.00652,0.0,1.23111]
[1779946324131,66.13,72891.25,11.5,0.00639,0.0,1.2079]
[1779946329167,66.13,72892.63,11.5,0.00639,0.0,1.20885]
[1779946334202,66.13,72886.68,11.5,0.00637,0.0,1.20473]
[1779946339237,66.13,72883.24,11.5,0.00636,0.0,1.20235]
[1779946343265,66.13,72862.69,11.5,0.00627,0.0,1.18823]
[1779946346286,66.13,72842.87,11.5,0.00619,0.0,1.17474]
[1779946351325,66.13,72859.98,11.5,0.00626,0.0,1.1854]
[1779946356360,66.13,72869.29,11.5,0.00629,0.0,1.19177]
[1779946361397,66.13,72860.17,11.5,0.00626,0.0,1.18553]
[1779946366432,66.13,72872.2,11.5,0.00631,0.0,1.19376]
[1779946371467,66.13,72891.96,11.5,0.00639,0.0,1.20739]
[1779946376502,66.13,72889.61,11.5,0.00638,0.0,1.20577]
[1779946381537,66.13,72887.87,11.5,0.00637,0.0,1.20456]
[1779946386595,66.13,72887.7,11.5,0.00637,0.0,1.20445]
[1779946391631,66.13,72895.33,11.5,0.0064,0.0,1.20973]
[1779946396666,66.13,72900.73,11.5,0.00642,0.0,1.21349]
[1779946401701,66.13,72908.48,11.5,0.00645,0.0,1.21889]
[1779946406736,66.13,72891.83,11.5,0.00639,0.0,1.2073]
[1779946411770,66.13,72886.4,11.5,0.00636,0.0,1.20256]
[1779946415799,66.13,72846.64,11.5,0.0062,0.0,1.17534]
[1779946419827,66.13,72813.54,11.5,0.00607,0.0,1.15308]
[1779946424862,66.13,72819.48,11.5,0.00609,0.0,1.15705]
[1779946429897,66.13,72819.28,11.5,0.00609,0.0,1.15692]
[1779946434932,66.13,72833.11,11.5,0.00615,0.0,1.1662]
[1779946439967,66.13,72840.31,11.5,0.00617,0.0,1.17106]
[1779946443997,66.13,72860.53,11.5,0.00625,0.0,1.18479]
[1779946449032,66.13,72870.44,11.5,0.00629,0.0,1.19157]
[1779946454067,66.13,72870.59,11.5,0.00629,0.0,1.19167]
[1779946459102,66.13,72873.46,11.5,0.00631,0.0,1.19364]
[1779946464137,66.13,72874.18,11.5,0.00631,0.0,1.19414]
[1779946469173,66.13,72876.76,11.5,0.00632,0.0,1.19591]
[1779946475214,66.13,72875.67,11.5,0.00631,0.0,1.19418]
[1779946480254,66.13,72895.36,11.5,0.00639,0.0,1.20776]
[1779946485292,66.13,72909.22,11.5,0.00645,0.0,1.21741]
[1779946490327,66.13,72910.33,11.5,0.00645,0.0,1.21818]
[1779946495362,66.13,72911.46,11.5,0.00645,0.0,1.21897]
[1779946500397,66.13,72900.01,11.5,0.00641,0.0,1.21099]
[1779946505432,66.13,72894.82,11.5,0.00639,0.0,1.20739]
[1779946510467,66.13,72893.87,11.5,0.00638,0.0,1.20673]
[1779946512502,66.13,72849.5,11.5,0.00621,0.0,1.17631]
[1779946517522,66.13,72854.63,11.5,0.00623,0.0,1.17979]
[1779946522557,66.13,72841.84,11.5,0.00618,0.0,1.17112]
[1779946527592,66.13,72839.08,11.5,0.00616,0.0,1.16926]
[1779946532627,66.13,72849.26,11.5,0.0062,0.0,1.17517]
[1779946537662,66.13,72853.78,11.5,0.00622,0.0,1.17824]
[1779946542697,66.13,72849.23,11.5,0.0062,0.0,1.17515]
[1779946547732,66.13,72846.85,11.5,0.00619,0.0,1.17354]
[1779946552768,66.13,72843.91,11.5,0.00618,0.0,1.17155]
[1779946557803,66.13,72840.49,11.5,0.00617,0.0,1.16924]
[1779946562838,66.13,72850.47,11.5,0.0062,0.0,1.17599]
[1779946567873,66.13,72843.69,11.5,0.00618,0.0,1.1714]
[1779946572916,66.13,72842.27,11.5,0.00617,0.0,1.17044]
[1779946576946,66.13,72823.62,11.5,0.0061,0.0,1.15789]
[1779946581983,66.13,72820.19,11.5,0.00609,0.0,1.1556]
[1779946587018,66.13,72835.89,11.5,0.00615,0.0,1.16614]
[1779946592054,66.13,72832.95,11.5,0.00613,0.0,1.16319]
[1779946597090,66.13,72831.93,11.5,0.00613,0.0,1.1625]
[1779946602125,66.13,72829.39,11.5,0.00612,0.0,1.1608]
[1779946607160,66.13,72829.77,11.5,0.00612,0.0,1.16105]
[1779946611189,66.13,72850.95,11.5,0.0062,0.0,1.17534]
[1779946616226,66.13,72850.3,11.5,0.0062,0.0,1.1749]
[1779946621261,66.13,72857.66,11.5,0.00623,0.0,1.1799]
[1779946626296,66.13,72856.23,11.5,0.00622,0.0,1.17893]
[1779946631331,66.13,72859.88,11.5,0.00624,0.0,1.18141]
[1779946636366,66.13,72860.47,11.5,0.00624,0.0,1.18181]
[1779946641401,66.13,72860.29,11.5,0.00624,0.0,1.18169]
[1779946643415,66.13,72881.18,11.5,0.00632,0.0,1.19599]
[1779946648450,66.13,72873.89,11.5,0.00629,0.0,1.19098]
[1779946653486,66.13,72873.08,11.5,0.00628,0.0,1.18944]
[1779946658521,66.13,72860.03,11.5,0.00623,0.0,1.18053]
[1779946663556,66.13,72858.35,11.5,0.00623,0.0,1.17939]
[1779946668593,66.13,72875.59,11.5,0.00629,0.0,1.19116]
[1779946673628,66.13,72875.16,11.5,0.00629,0.0,1.19087]
[1779946678663,66.13,72874.87,11.5,0.00629,0.0,1.19067]
[1779946683698,66.13,72875.24,11.5,0.00629,0.0,1.19092]
[1779946688733,66.13,72875.78,11.5,0.0063,0.0,1.19129]
[1779946691766,66.13,72902.53,11.5,0.0064,0.0,1.20975]
[1779946696801,66.13,72903.04,11.5,0.0064,0.0,1.21011]
[1779946701836,66.13,72898.91,11.5,0.00639,0.0,1.20724]
[1779946706871,66.13,72888.23,11.5,0.00635,0.0,1.19986]
[1779946711905,66.13,72882.23,11.5,0.00632,0.0,1.19474]
[1779946716941,66.13,72880.73,11.5,0.00631,0.0,1.19371]
[1779946722983,66.13,72879.04,11.5,0.0063,0.0,1.19255]
[1779946728018,66.13,72879.11,11.5,0.0063,0.0,1.19259]
[1779946734072,66.13,72879.32,11.5,0.0063,0.0,1.19274]
[1779946739107,66.13,72878.17,11.5,0.0063,0.0,1.19195]
[1779946744142,66.13,72879.78,11.5,0.00631,0.0,1.19305]
[1779946748234,66.13,72879.06,11.5,0.0063,0.0,1.19256]
[1779946754214,66.13,72880.95,11.5,0.00631,0.0,1.19386]
[1779946759249,66.13,72882.0,11.5,0.00631,0.0,1.19458]
[1779946764284,66.13,72893.63,11.5,0.00636,0.0,1.20259]
[1779946769319,66.13,72893.14,11.5,0.00636,0.0,1.20226]
[1779946774354,66.13,72895.17,11.5,0.00636,0.0,1.20267]
[1779946779388,66.13,72910.34,11.5,0.00642,0.0,1.21319]
[1779946784425,66.13,72910.98,11.5,0.00643,0.0,1.21364]
[1779946789460,66.13,72912.13,11.5,0.00643,0.0,1.21444]
[1779946794495,66.13,72911.48,11.5,0.00643,0.0,1.21398]
[1779946796885,66.13,72911.3,11.5,0.00643,0.0,1.21386]
[1779946802555,66.13,72911.09,11.5,0.00643,0.0,1.21371]
[1779946807586,66.13,72912.32,11.5,0.00643,0.0,1.21457]
[1779946812621,66.13,72921.95,11.5,0.00647,0.0,1.22129]
[1779946817657,66.13,72919.85,11.5,0.00646,0.0,1.21983]
[1779946822692,66.13,72918.3,11.5,0.00646,0.0,1.21874]
[1779946827728,66.13,72926.91,11.5,0.00649,0.0,1.22477]
[1779946832763,66.13,72916.58,11.5,0.00644,0.0,1.21654]
[1779946837802,66.13,72916.82,11.5,0.00645,0.0,1.21671]
[1779946842838,66.13,72917.92,11.5,0.00645,0.0,1.21748]
[1779946847872,66.13,72917.57,11.5,0.00645,0.0,1.21723]
[1779946852907,66.13,72913.9,11.5,0.00643,0.0,1.21467]
[1779946857943,66.13,72915.04,11.5,0.00644,0.0,1.21547]
[1779946862978,66.13,72915.82,11.5,0.00644,0.0,1.21601]
[1779946864956,66.13,72915.03,11.5,0.00644,0.0,1.21546]
[1779946865255,66.13,72915.03,11.5,0.00644,0.0,1.21546]
[1779946873051,66.13,72916.86,11.5,0.00645,0.0,1.21674]
[1779946879093,66.13,72918.7,11.5,0.00645,0.0,1.21802]
[1779946884128,66.13,72918.62,11.5,0.00645,0.0,1.21796]
[1779946889163,66.13,72918.07,11.5,0.00645,0.0,1.21758]
[1779946894371,66.13,72918.0,11.5,0.00645,0.0,1.21653]
[1779946900240,66.13,72907.78,11.5,0.0064,0.0,1.20941]
[1779946906282,66.13,72907.57,11.5,0.0064,0.0,1.20927]
[1779946911402,66.13,72902.79,11.5,0.00638,0.0,1.20595]
[1779946917361,66.13,72895.95,11.5,0.00636,0.0,1.20122]
[1779946922396,66.13,72898.82,11.5,0.00637,0.0,1.20321]
[1779946927430,66.13,72904.8,11.5,0.00639,0.0,1.20735]
[1779946932466,66.13,72905.26,11.5,0.00639,0.0,1.20767]
[1779946937501,66.13,72910.1,11.5,0.00641,0.0,1.21103]
[1779946942536,66.13,72904.81,11.5,0.00639,0.0,1.20735]
[1779946945537,66.13,72904.46,11.5,0.00639,0.0,1.20711]
[1779946950592,66.13,72906.05,11.5,0.0064,0.0,1.20821]
[1779946957647,66.13,72906.8,11.5,0.00639,0.0,1.20774]
[1779946962568,66.13,72909.34,11.5,0.0064,0.0,1.2095]
[1779946968724,66.13,72913.81,11.5,0.00642,0.0,1.21261]
[1779946973759,66.13,72914.49,11.5,0.00643,0.0,1.21308]
[1779946978794,66.13,72906.01,11.5,0.00639,0.0,1.20719]
[1779946983857,66.13,72896.95,11.5,0.00635,0.0,1.20092]
[1779946988892,66.13,72897.1,11.5,0.00636,0.0,1.20102]
[1779946993927,66.13,72889.48,11.5,0.00632,0.0,1.19577]
[1779946996641,66.13,72888.54,11.5,0.00632,0.0,1.19512]
[1779947001983,66.13,72889.11,11.5,0.00632,0.0,1.19552]
[1779947007018,66.13,72887.61,11.5,0.00632,0.0,1.19449]
[1779947012053,66.13,72889.52,11.5,0.00632,0.0,1.19481]
[1779947013660,66.13,72889.52,11.5,0.00632,0.0,1.19481]
[1779947019388,66.13,72891.3,11.5,0.00633,0.0,1.19604]
[1779947025144,66.13,72893.73,11.5,0.00634,0.0,1.19771]
[1779947030692,66.13,72894.53,11.5,0.00634,0.0,1.19826]
[1779947036221,66.13,72886.69,11.5,0.00631,0.0,1.19287]
[1779947042263,66.13,72887.02,11.5,0.00631,0.0,1.19309]
[1779947047591,66.13,72886.67,11.5,0.00631,0.0,1.19285]
[1779947053342,66.13,72888.57,11.5,0.00632,0.0,1.19416]
[1779947058377,66.13,72896.57,11.5,0.00635,0.0,1.19967]
[1779947063412,66.13,72901.08,11.5,0.00637,0.0,1.20278]
[1779947064628,66.13,72901.08,11.5,0.00637,0.0,1.20278]
[1779947070462,66.13,72899.35,11.5,0.00636,0.0,1.20159]
[1779947075497,66.13,72899.4,11.5,0.00635,0.0,1.20063]
[1779947080533,66.13,72898.97,11.5,0.00635,0.0,1.20033]
[1779947081654,66.13,72898.97,11.5,0.00635,0.0,1.20033]
[1779947087583,66.13,72908.98,11.5,0.00639,0.0,1.20726]
[1779947092618,66.13,72909.16,11.5,0.00639,0.0,1.20738]
[1779947094140,66.13,72909.76,11.5,0.0064,0.0,1.2078]
[1779947099667,66.13,72912.21,11.5,0.00641,0.0,1.2095]
[1779947104702,66.13,72921.93,11.5,0.00645,0.0,1.21627]
[1779947109737,66.13,72921.95,11.5,0.00645,0.0,1.21628]
[1779947111171,66.13,72921.11,11.5,0.00644,0.0,1.2157]
[1779947116786,66.13,72920.83,11.5,0.00644,0.0,1.2155]
[1779947121368,66.13,72937.21,11.5,0.00651,0.0,1.22697]
[1779947126857,66.13,72918.62,11.5,0.00643,0.0,1.21396]
[1779947131898,66.13,72936.3,11.5,0.0065,0.0,1.22532]
[1779947134112,66.13,72932.72,11.5,0.00648,0.0,1.22281]
[1779947139956,66.13,72925.26,11.5,0.00645,0.0,1.21759]
[1779947144991,66.13,72924.45,11.5,0.00645,0.0,1.21703]
[1779947150026,66.13,72918.18,11.5,0.00643,0.0,1.21265]
[1779947156969,66.13,72918.12,11.5,0.00642,0.0,1.21261]
[1779947162110,66.13,72917.47,11.5,0.00642,0.0,1.21216]
[1779947167771,66.13,72909.48,11.5,0.00639,0.0,1.20661]
[1779947173245,66.13,72906.34,11.5,0.00638,0.0,1.20443]
[1779947179229,66.13,72900.22,11.5,0.00635,0.0,1.2002]
[1779947184264,66.13,72887.81,11.5,0.0063,0.0,1.19166]
[1779947190280,66.13,72886.49,11.5,0.0063,0.0,1.19076]
[1779947196348,66.13,72885.62,11.5,0.00629,0.0,1.18917]
[1779947201383,66.13,72885.03,11.5,0.00629,0.0,1.18877]
[1779947206418,66.13,72884.79,11.5,0.00629,0.0,1.1886]
[1779947211453,66.13,72880.32,11.5,0.00627,0.0,1.18555]
[1779947216490,66.13,72885.41,11.5,0.00629,0.0,1.18903]
[1779947221525,66.13,72885.69,11.5,0.00629,0.0,1.18922]
[1779947222036,66.13,72885.69,11.5,0.00629,0.0,1.18922]
[1779947227567,66.13,72899.29,11.5,0.00634,0.0,1.19857]
[1779947232605,66.13,72896.77,11.5,0.00633,0.0,1.19683]
[1779947237640,66.13,72891.5,11.5,0.00631,0.0,1.19321]
[1779947242675,66.13,72896.68,11.5,0.00633,0.0,1.19677]
[1779947247710,66.13,72885.65,11.5,0.00629,0.0,1.18919]
[1779947252749,66.13,72886.05,11.5,0.00629,0.0,1.18848]
[1779947257784,66.13,72893.6,11.5,0.00632,0.0,1.19366]
[1779947262819,66.13,72893.84,11.5,0.00632,0.0,1.19383]
[1779947267854,66.13,72895.7,11.5,0.00632,0.0,1.19511]
[1779947272892,66.13,72909.0,11.5,0.00638,0.0,1.20429]
[1779947275913,66.13,72872.35,11.5,0.00623,0.0,1.17913]
[1779947280948,66.13,72869.33,11.5,0.00622,0.0,1.17708]
[1779947285983,66.13,72860.11,11.5,0.00618,0.0,1.17082]
[1779947291018,66.13,72853.99,11.5,0.00616,0.0,1.16669]
[1779947298067,66.13,72854.5,11.5,0.00616,0.0,1.16703]
[1779947303102,66.13,72855.62,11.5,0.00616,0.0,1.16779]
[1779947309144,66.13,72850.44,11.5,0.00614,0.0,1.1643]
[1779947313172,66.13,72831.87,11.5,0.00607,0.0,1.15089]
[1779947316076,66.13,72831.45,11.5,0.00607,0.0,1.1506]
[1779947325259,66.13,72822.63,11.5,0.00603,0.0,1.14474]
[1779947330294,66.13,72815.37,11.5,0.006,0.0,1.13992]
[1779947333144,66.13,72815.33,11.5,0.006,0.0,1.1399]
[1779947342381,66.13,72817.32,11.5,0.00601,0.0,1.14121]
[1779947347414,66.13,72814.47,11.5,0.006,0.0,1.13933]
[1779947352450,66.13,72815.42,11.5,0.006,0.0,1.13995]
[1779947356478,66.13,72794.97,11.5,0.00593,0.0,1.12649]
[1779947361513,66.13,72817.33,11.5,0.00601,0.0,1.14122]
[1779947366548,66.13,72811.55,11.5,0.00599,0.0,1.1374]
[1779947369569,66.13,72831.04,11.5,0.00606,0.0,1.15033]
[1779947371600,66.13,72865.75,11.5,0.00619,0.0,1.17269]
[1779947376632,66.13,72877.15,11.5,0.00624,0.0,1.18044]
[1779947381668,66.13,72877.14,11.5,0.00624,0.0,1.18043]
[1779947386703,66.13,72872.98,11.5,0.00622,0.0,1.1776]
[1779947391738,66.13,72872.59,11.5,0.00622,0.0,1.17733]
[1779947396773,66.13,72871.85,11.5,0.00622,0.0,1.17683]
[1779947401810,66.13,72873.05,11.5,0.00622,0.0,1.17765]
[1779947410873,66.13,72873.24,11.5,0.00622,0.0,1.17778]
[1779947416916,66.13,72873.46,11.5,0.00623,0.0,1.17793]
[1779947421951,66.13,72873.8,11.5,0.00623,0.0,1.17816]
[1779947426986,66.13,72873.23,11.5,0.00622,0.0,1.17777]
[1779947432021,66.13,72874.89,11.5,0.00623,0.0,1.17792]
[1779947437056,66.13,72886.81,11.5,0.00627,0.0,1.18605]
[1779947442091,66.13,72883.52,11.5,0.00626,0.0,1.1838]
[1779947447126,66.13,72882.53,11.5,0.00626,0.0,1.18312]
[1779947452161,66.13,72887.97,11.5,0.00628,0.0,1.18684]
[1779947457196,66.13,72889.44,11.5,0.00628,0.0,1.18785]
[1779947462231,66.13,72889.84,11.5,0.00629,0.0,1.18812]
[1779947467266,66.13,72891.15,11.5,0.00629,0.0,1.18902]
[1779947473308,66.13,72891.54,11.5,0.00629,0.0,1.18929]
[1779947475958,66.13,72891.49,11.5,0.00629,0.0,1.18925]
[1779947476636,66.13,72891.49,11.5,0.00629,0.0,1.18925]
[1779947482371,66.13,72899.38,11.5,0.00632,0.0,1.19467]
[1779947487406,66.13,72900.26,11.5,0.00633,0.0,1.19528]
[1779947492441,66.13,72901.37,11.5,0.00633,0.0,1.19505]
[1779947498483,66.13,72900.52,11.5,0.00632,0.0,1.19447]
[1779947503518,66.13,72899.53,11.5,0.00632,0.0,1.19378]
[1779947508554,66.13,72899.65,11.5,0.00632,0.0,1.19387]
[1779947513589,66.13,72900.22,11.5,0.00632,0.0,1.19426]
[1779947518625,66.13,72900.5,11.5,0.00632,0.0,1.19445]
[1779947524668,66.13,72900.63,11.5,0.00632,0.0,1.19454]
[1779947529703,66.13,72904.39,11.5,0.00634,0.0,1.19713]
[1779947534738,66.13,72905.15,11.5,0.00634,0.0,1.19765]
[1779947539773,66.13,72908.51,11.5,0.00636,0.0,1.19997]
[1779947544813,66.13,72900.05,11.5,0.00632,0.0,1.19414]
[1779947549848,66.13,72897.98,11.5,0.00631,0.0,1.19272]
[1779947554883,66.13,72899.3,11.5,0.00631,0.0,1.19264]
[1779947559918,66.13,72899.36,11.5,0.00631,0.0,1.19268]
[1779947564953,66.13,72900.54,11.5,0.00632,0.0,1.19349]
[1779947569988,66.13,72899.27,11.5,0.00631,0.0,1.19262]
[1779947575023,66.13,72899.33,11.5,0.00631,0.0,1.19266]
[1779947581065,66.13,72896.16,11.5,0.0063,0.0,1.19048]
[1779947586102,66.13,72890.0,11.5,0.00628,0.0,1.18626]
[1779947591136,66.13,72891.57,11.5,0.00628,0.0,1.18734]
[1779947596171,66.13,72905.77,11.5,0.00634,0.0,1.19709]
[1779947601206,66.13,72907.12,11.5,0.00634,0.0,1.19802]
[1779947607247,66.13,72906.33,11.5,0.00634,0.0,1.19748]
[1779947612283,66.13,72908.82,11.5,0.00635,0.0,1.1982]
[1779947617318,66.13,72912.61,11.5,0.00636,0.0,1.20082]
[1779947622353,66.13,72912.88,11.5,0.00636,0.0,1.20101]
[1779947627388,66.13,72913.9,11.5,0.00637,0.0,1.20171]
[1779947632434,66.13,72917.1,11.5,0.00638,0.0,1.20392]
[1779947637469,66.13,72916.25,11.5,0.00638,0.0,1.20334]
[1779947642504,66.13,72922.26,11.5,0.0064,0.0,1.2075]
[1779947647539,66.13,72922.49,11.5,0.0064,0.0,1.20766]
[1779947652574,66.13,72923.95,11.5,0.00641,0.0,1.20868]
[1779947657850,66.13,72926.94,11.5,0.00642,0.0,1.21076]
[1779947663651,66.13,72928.4,11.5,0.00643,0.0,1.21177]
[1779947670700,66.13,72928.09,11.5,0.00642,0.0,1.21156]
[1779947675735,66.13,72928.12,11.5,0.00642,0.0,1.21058]
[1779947680769,66.13,72928.49,11.5,0.00642,0.0,1.21083]
[1779947685806,66.13,72928.49,11.5,0.00642,0.0,1.21083]
[1779947690841,66.13,72926.39,11.5,0.00641,0.0,1.20937]
[1779947695876,66.13,72918.68,11.5,0.00638,0.0,1.20402]
[1779947700911,66.13,72919.99,11.5,0.00639,0.0,1.20493]
[1779947705948,66.13,72921.77,11.5,0.00639,0.0,1.20617]
[1779947710983,66.13,72923.64,11.5,0.0064,0.0,1.20746]
[1779947716018,66.13,72922.15,11.5,0.00639,0.0,1.20643]
[1779947722061,66.13,72919.11,11.5,0.00638,0.0,1.20432]
[1779947727096,66.13,72919.55,11.5,0.00638,0.0,1.20463]
[1779947732131,66.13,72919.24,11.5,0.00638,0.0,1.20342]
[1779947737166,66.13,72921.58,11.5,0.00639,0.0,1.20504]
[1779947742201,66.13,72922.28,11.5,0.00639,0.0,1.20552]
[1779947747236,66.13,72918.02,11.5,0.00637,0.0,1.20257]
[1779947752271,66.13,72907.4,11.5,0.00633,0.0,1.19524]
[1779947757306,66.13,72906.72,11.5,0.00633,0.0,1.19477]
[1779947762347,66.13,72909.81,11.5,0.00634,0.0,1.1969]
[1779947767382,66.13,72909.98,11.5,0.00634,0.0,1.19702]
[1779947772417,66.13,72911.81,11.5,0.00635,0.0,1.19828]
[1779947777452,66.13,72915.67,11.5,0.00636,0.0,1.20095]
[1779947782487,66.13,72920.63,11.5,0.00638,0.0,1.20438]
[1779947787522,66.13,72922.65,11.5,0.00639,0.0,1.20578]
[1779947792557,66.13,72923.95,11.5,0.00639,0.0,1.20568]
[1779947797592,66.13,72931.11,11.5,0.00642,0.0,1.21066]
[1779947802627,66.13,72927.81,11.5,0.00641,0.0,1.20836]
[1779947807662,66.13,72923.87,11.5,0.00639,0.0,1.20563]
[1779947812697,66.13,72921.75,11.5,0.00638,0.0,1.20416]
[1779947817732,66.13,72917.97,11.5,0.00637,0.0,1.20154]
[1779947822769,66.13,72910.32,11.5,0.00634,0.0,1.19626]
[1779947827803,66.13,72900.98,11.5,0.0063,0.0,1.18984]
[1779947832845,66.13,72900.31,11.5,0.0063,0.0,1.18938]
[1779947837880,66.13,72901.16,11.5,0.0063,0.0,1.18996]
[1779947842915,66.13,72904.66,11.5,0.00631,0.0,1.19237]
[1779947847950,66.13,72908.6,11.5,0.00633,0.0,1.19508]
[1779947852985,66.13,72910.44,11.5,0.00633,0.0,1.19535]
[1779947858021,66.13,72905.77,11.5,0.00631,0.0,1.19214]
[1779947863056,66.13,72902.83,11.5,0.0063,0.0,1.19012]
[1779947868091,66.13,72898.81,11.5,0.00629,0.0,1.18736]
[1779947873125,66.13,72898.67,11.5,0.00628,0.0,1.18727]
[1779947878161,66.13,72897.42,11.5,0.00628,0.0,1.18641]
[1779947882189,66.13,72878.76,11.5,0.00621,0.0,1.1737]
[1779947887227,66.13,72875.13,11.5,0.00619,0.0,1.17124]
[1779947892262,66.13,72875.29,11.5,0.00619,0.0,1.17135]
[1779947898304,66.13,72869.18,11.5,0.00617,0.0,1.16721]
[1779947906361,66.13,72869.41,11.5,0.00617,0.0,1.16737]
[1779947911396,66.13,72868.7,11.5,0.00616,0.0,1.16592]
[1779947916432,66.13,72870.26,11.5,0.00617,0.0,1.16697]
[1779947921467,66.13,72870.74,11.5,0.00617,0.0,1.16729]
[1779947927509,66.13,72870.48,11.5,0.00617,0.0,1.16712]
[1779947932544,66.13,72869.92,11.5,0.00617,0.0,1.16674]
[1779947937580,66.13,72868.9,11.5,0.00616,0.0,1.16605]
[1779947942616,66.13,72862.84,11.5,0.00614,0.0,1.16197]
[1779947947651,66.13,72861.84,11.5,0.00613,0.0,1.16129]
[1779947952686,66.13,72864.0,11.5,0.00614,0.0,1.16275]
[1779947957721,66.13,72863.62,11.5,0.00614,0.0,1.16249]
[1779947962756,66.13,72863.99,11.5,0.00614,0.0,1.16274]
[1779947968798,66.13,72865.11,11.5,0.00615,0.0,1.16349]
[1779947973834,66.13,72864.23,11.5,0.00614,0.0,1.16193]
[1779947978869,66.13,72864.85,11.5,0.00614,0.0,1.16235]
[1779947983904,66.13,72864.81,11.5,0.00614,0.0,1.16232]
[1779947988939,66.13,72866.23,11.5,0.00615,0.0,1.16328]
[1779947995988,66.13,72871.22,11.5,0.00617,0.0,1.16664]
[1779948001033,66.13,72868.64,11.5,0.00616,0.0,1.1649]
[1779948006069,66.13,72867.44,11.5,0.00615,0.0,1.16409]
[1779948011105,66.13,72869.07,11.5,0.00616,0.0,1.16519]
[1779948016143,66.13,72864.06,11.5,0.00614,0.0,1.16182]
[1779948021180,66.13,72861.59,11.5,0.00613,0.0,1.16016]
[1779948027222,66.13,72849.04,11.5,0.00608,0.0,1.15175]
[1779948032257,66.13,72849.78,11.5,0.00608,0.0,1.15128]
[1779948037291,66.13,72855.97,11.5,0.0061,0.0,1.15542]
[1779948042327,66.13,72847.96,11.5,0.00607,0.0,1.15006]
[1779948047361,66.13,72849.13,11.5,0.00607,0.0,1.15084]
[1779948052397,66.13,72849.08,11.5,0.00607,0.0,1.15081]
[1779948057435,66.13,72848.47,11.5,0.00607,0.0,1.1504]
[1779948062470,66.13,72848.48,11.5,0.00607,0.0,1.15041]
[1779948066498,66.13,72867.64,11.5,0.00615,0.0,1.16325]
[1779948071532,66.13,72875.68,11.5,0.00618,0.0,1.16868]
[1779948076569,66.13,72885.34,11.5,0.00622,0.0,1.17523]
[1779948081606,66.13,72897.16,11.5,0.00626,0.0,1.18328]
[1779948086641,66.13,72888.47,11.5,0.00623,0.0,1.17736]
[1779948091678,66.13,72889.79,11.5,0.00623,0.0,1.17727]
[1779948096712,66.13,72891.1,11.5,0.00623,0.0,1.17816]
[1779948101748,66.13,72891.68,11.5,0.00624,0.0,1.17856]
[1779948106783,66.13,72892.44,11.5,0.00624,0.0,1.17908]
[1779948111820,66.13,72891.54,11.5,0.00624,0.0,1.17846]
[1779948116855,66.13,72893.13,11.5,0.00624,0.0,1.17955]
[1779948121890,66.13,72882.89,11.5,0.0062,0.0,1.17259]
[1779948126925,66.13,72896.71,11.5,0.00626,0.0,1.18199]
[1779948131960,66.13,72899.25,11.5,0.00627,0.0,1.18372]
[1779948136995,66.13,72893.46,11.5,0.00624,0.0,1.17977]
[1779948142031,66.13,72887.06,11.5,0.00622,0.0,1.17542]
[1779948147066,66.13,72878.65,11.5,0.00619,0.0,1.16971]
[1779948152101,66.13,72876.88,11.5,0.00617,0.0,1.16754]
[1779948157136,66.13,72874.83,11.5,0.00616,0.0,1.16616]
[1779948163178,66.13,72875.16,11.5,0.00617,0.0,1.16638]
[1779948168212,66.13,72885.11,11.5,0.00621,0.0,1.17311]
[1779948173248,66.13,72893.22,11.5,0.00624,0.0,1.17863]
[1779948178285,66.13,72896.18,11.5,0.00625,0.0,1.18064]
[1779948183321,66.13,72880.77,11.5,0.00619,0.0,1.17017]
[1779948188356,66.13,72881.52,11.5,0.00619,0.0,1.17068]
[1779948193391,66.13,72883.81,11.5,0.0062,0.0,1.17223]
[1779948198426,66.13,72879.03,11.5,0.00618,0.0,1.16899]
[1779948204468,66.13,72878.56,11.5,0.00618,0.0,1.16868]
[1779948209503,66.13,72878.88,11.5,0.00618,0.0,1.16889]
[1779948214538,66.13,72891.26,11.5,0.00622,0.0,1.17631]
[1779948219573,66.13,72889.94,11.5,0.00622,0.0,1.17541]
[1779948224607,66.13,72891.04,11.5,0.00622,0.0,1.17616]
[1779948229643,66.13,72900.29,11.5,0.00626,0.0,1.18246]
[1779948234679,66.13,72901.34,11.5,0.00626,0.0,1.18318]
[1779948239714,66.13,72903.74,11.5,0.00627,0.0,1.18482]
[1779948245760,66.13,72903.71,11.5,0.00627,0.0,1.1848]
[1779948250796,66.13,72904.09,11.5,0.00628,0.0,1.18506]
[1779948255831,66.13,72902.5,11.5,0.00627,0.0,1.18397]
[1779948260867,66.13,72902.81,11.5,0.00627,0.0,1.18419]
[1779948267917,66.13,72901.24,11.5,0.00626,0.0,1.18311]
[1779948272952,66.13,72907.33,11.5,0.00628,0.0,1.18629]
[1779948277987,66.13,72906.49,11.5,0.00628,0.0,1.18572]
[1779948283023,66.13,72907.38,11.5,0.00628,0.0,1.18633]
[1779948288057,66.13,72909.01,11.5,0.00629,0.0,1.18744]
[1779948293095,66.13,72908.25,11.5,0.00629,0.0,1.18692]
[1779948298128,66.13,72906.09,11.5,0.00628,0.0,1.18544]
[1779948303163,66.13,72905.74,11.5,0.00628,0.0,1.1852]
[1779948310214,66.13,72905.74,11.5,0.00628,0.0,1.1852]
[1779948315249,66.13,72906.78,11.5,0.00628,0.0,1.18592]
[1779948320284,66.13,72906.71,11.5,0.00628,0.0,1.18587]
[1779948325319,66.13,72907.19,11.5,0.00628,0.0,1.1862]
[1779948334382,66.13,72906.75,11.5,0.00628,0.0,1.18491]
[1779948339417,66.13,72907.29,11.5,0.00628,0.0,1.18528]
[1779948345459,66.13,72908.29,11.5,0.00628,0.0,1.18596]
[1779948353515,66.13,72909.27,11.5,0.00629,0.0,1.18663]
[1779948358550,66.13,72909.57,11.5,0.00629,0.0,1.18684]
[1779948363586,66.13,72910.0,11.5,0.00629,0.0,1.18713]
[1779948368621,66.13,72910.27,11.5,0.00629,0.0,1.18732]
[1779948373655,66.13,72908.76,11.5,0.00628,0.0,1.18628]
[1779948378912,66.13,72903.5,11.5,0.00626,0.0,1.18269]
[1779948384732,66.13,72907.79,11.5,0.00628,0.0,1.18562]
[1779948389770,66.13,72893.49,11.5,0.00622,0.0,1.17586]
[1779948394822,66.13,72886.54,11.5,0.00619,0.0,1.17017]
[1779948398842,66.13,72862.88,11.5,0.0061,0.0,1.15424]
[1779948403877,66.13,72859.73,11.5,0.00609,0.0,1.15213]
[1779948408912,66.13,72860.21,11.5,0.00609,0.0,1.15245]
[1779948414954,66.13,72856.43,11.5,0.00607,0.0,1.14993]
[1779948419989,66.13,72856.85,11.5,0.00607,0.0,1.15021]
[1779948425028,66.13,72859.68,11.5,0.00609,0.0,1.1521]
[1779948430064,66.13,72865.08,11.5,0.00611,0.0,1.15571]
[1779948435099,66.13,72867.11,11.5,0.00611,0.0,1.15707]
[1779948440134,66.13,72872.85,11.5,0.00614,0.0,1.16093]
[1779948445169,66.13,72874.58,11.5,0.00614,0.0,1.16209]
[1779948450204,66.13,72885.54,11.5,0.00619,0.0,1.16949]
[1779948455241,66.13,72892.78,11.5,0.00621,0.0,1.17342]
[1779948460276,66.13,72891.97,11.5,0.00621,0.0,1.17287]
[1779948466320,66.13,72891.91,11.5,0.00621,0.0,1.17283]
[1779948471353,66.13,72893.71,11.5,0.00621,0.0,1.17405]
[1779948476388,66.13,72897.05,11.5,0.00623,0.0,1.17632]
[1779948481423,66.13,72903.0,11.5,0.00625,0.0,1.18038]
[1779948486470,66.13,72910.11,11.5,0.00628,0.0,1.18523]
[1779948491500,66.13,72911.28,11.5,0.00628,0.0,1.18603]
[1779948496535,66.13,72901.1,11.5,0.00624,0.0,1.17908]
[1779948501572,66.13,72894.6,11.5,0.00622,0.0,1.17466]
[1779948506615,66.13,72875.54,11.5,0.00614,0.0,1.16177]
[1779948511647,66.13,72858.63,11.5,0.00607,0.0,1.14946]
[1779948516682,66.13,72859.1,11.5,0.00607,0.0,1.14978]
[1779948521718,66.13,72862.02,11.5,0.00608,0.0,1.15173]
[1779948526753,66.13,72871.0,11.5,0.00612,0.0,1.15774]
[1779948532797,66.13,72871.37,11.5,0.00612,0.0,1.15799]
[1779948537832,66.13,72859.51,11.5,0.00608,0.0,1.15005]
[1779948542866,66.13,72859.87,11.5,0.00608,0.0,1.15029]
[1779948547902,66.13,72857.5,11.5,0.00607,0.0,1.14871]
[1779948552937,66.13,72865.48,11.5,0.0061,0.0,1.15404]
[1779948557972,66.13,72879.08,11.5,0.00615,0.0,1.16318]
[1779948563007,66.13,72879.09,11.5,0.00615,0.0,1.16319]
[1779948568042,66.13,72879.51,11.5,0.00615,0.0,1.16347]
[1779948573077,66.13,72879.01,11.5,0.00615,0.0,1.16216]
[1779948578113,66.13,72881.05,11.5,0.00615,0.0,1.16353]
[1779948583147,66.13,72878.38,11.5,0.00614,0.0,1.16173]
[1779948588183,66.13,72880.04,11.5,0.00615,0.0,1.16285]
[1779948593218,66.13,72878.21,11.5,0.00614,0.0,1.16162]
[1779948598253,66.13,72871.46,11.5,0.00612,0.0,1.15708]
[1779948598704,66.13,72871.46,11.5,0.00612,0.0,1.15708]
[1779948599565,66.13,72868.49,11.5,0.00611,0.0,1.15509]
[1779948605304,66.13,72870.83,11.5,0.00611,0.0,1.15666]
[1779948610341,66.13,72871.48,11.5,0.00612,0.0,1.1571]
[1779948615375,66.13,72874.02,11.5,0.00613,0.0,1.1588]
[1779948621418,66.13,72866.8,11.5,0.0061,0.0,1.15396]
[1779948626424,66.13,72868.31,11.5,0.0061,0.0,1.15497]
[1779948631488,66.13,72869.16,11.5,0.0061,0.0,1.15457]
[1779948636523,66.13,72868.98,11.5,0.0061,0.0,1.15445]
[1779948641558,66.13,72878.95,11.5,0.00614,0.0,1.16114]
[1779948646594,66.13,72886.14,11.5,0.00617,0.0,1.16599]
[1779948651629,66.13,72891.99,11.5,0.00619,0.0,1.16995]
[1779948654651,66.13,72870.25,11.5,0.00611,0.0,1.1553]
[1779948659686,66.13,72870.21,11.5,0.00611,0.0,1.15527]
[1779948664723,66.13,72878.44,11.5,0.00614,0.0,1.1608]
[1779948669758,66.13,72878.94,11.5,0.00614,0.0,1.16114]
[1779948674793,66.13,72878.29,11.5,0.00614,0.0,1.1607]
[1779948679828,66.13,72877.59,11.5,0.00614,0.0,1.16023]
[1779948685870,66.13,72876.48,11.5,0.00613,0.0,1.15948]
[1779948690905,66.13,72871.46,11.5,0.00611,0.0,1.15611]
[1779948695940,66.13,72869.14,11.5,0.0061,0.0,1.15359]
[1779948700975,66.13,72873.97,11.5,0.00612,0.0,1.15683]
[1779948706010,66.13,72890.05,11.5,0.00618,0.0,1.16766]
[1779948711046,66.13,72885.39,11.5,0.00616,0.0,1.16451]
[1779948716082,66.13,72874.81,11.5,0.00612,0.0,1.15739]
[1779948721116,66.13,72873.04,11.5,0.00611,0.0,1.1562]
[1779948726152,66.13,72875.67,11.5,0.00612,0.0,1.15797]
[1779948731234,66.13,72882.75,11.5,0.00615,0.0,1.16273]
[1779948736268,66.13,72883.82,11.5,0.00616,0.0,1.16345]
[1779948741304,66.13,72889.96,11.5,0.00618,0.0,1.1676]
[1779948746339,66.13,72891.28,11.5,0.00618,0.0,1.16849]
[1779948751374,66.13,72889.72,11.5,0.00617,0.0,1.16646]
[1779948756409,66.13,72889.61,11.5,0.00617,0.0,1.16638]
[1779948761444,66.13,72889.4,11.5,0.00617,0.0,1.16624]
[1779948766479,66.13,72887.81,11.5,0.00617,0.0,1.16517]
[1779948771514,66.13,72886.11,11.5,0.00616,0.0,1.16402]
[1779948776549,66.13,72888.01,11.5,0.00617,0.0,1.1653]
[1779948781584,66.13,72871.46,11.5,0.0061,0.0,1.15417]
[1779948786619,66.13,72870.95,11.5,0.0061,0.0,1.15383]
[1779948791654,66.13,72868.44,11.5,0.00609,0.0,1.15215]
[1779948796689,66.13,72861.05,11.5,0.00606,0.0,1.14722]
[1779948801724,66.13,72853.69,11.5,0.00603,0.0,1.14232]
[1779948807766,66.13,72854.84,11.5,0.00604,0.0,1.14308]
[1779948812801,66.13,72851.71,11.5,0.00602,0.0,1.14005]
[1779948817836,66.13,72851.63,11.5,0.00602,0.0,1.13999]
[1779948823879,66.13,72852.15,11.5,0.00602,0.0,1.14034]
[1779948828916,66.13,72840.57,11.5,0.00598,0.0,1.13268]
[1779948833956,66.13,72841.27,11.5,0.00598,0.0,1.13314]
[1779948840001,66.13,72846.96,11.5,0.006,0.0,1.1369]
[1779948845036,66.13,72848.28,11.5,0.00601,0.0,1.13777]
[1779948850071,66.13,72849.66,11.5,0.00601,0.0,1.13869]
[1779948855106,66.13,72848.89,11.5,0.00601,0.0,1.13818]
[1779948860141,66.13,72849.95,11.5,0.00601,0.0,1.13888]
[1779948865176,66.13,72849.7,11.5,0.00601,0.0,1.13871]
[1779948870211,66.13,72850.22,11.5,0.00601,0.0,1.13906]
[1779948875246,66.13,72849.46,11.5,0.00601,0.0,1.1376]
[1779948881288,66.13,72848.98,11.5,0.006,0.0,1.13728]
[1779948886323,66.13,72849.51,11.5,0.00601,0.0,1.13763]
[1779948891358,66.13,72868.52,11.5,0.00608,0.0,1.15027]
[1779948896393,66.13,72881.74,11.5,0.00613,0.0,1.15913]
[1779948901428,66.13,72882.16,11.5,0.00613,0.0,1.15941]
[1779948906466,66.13,72880.51,11.5,0.00613,0.0,1.1583]
[1779948911501,66.13,72881.42,11.5,0.00613,0.0,1.15892]
[1779948916536,66.13,72880.44,11.5,0.00613,0.0,1.15826]
[1779948921571,66.13,72880.16,11.5,0.00613,0.0,1.15807]
[1779948926607,66.13,72880.38,11.5,0.00613,0.0,1.15822]
[1779948931644,66.13,72877.92,11.5,0.00611,0.0,1.15559]
[1779948937688,66.13,72876.97,11.5,0.00611,0.0,1.15496]
[1779948942723,66.13,72877.15,11.5,0.00611,0.0,1.15508]
[1779948947758,66.13,72877.03,11.5,0.00611,0.0,1.155]
[1779948952793,66.13,72876.51,11.5,0.00611,0.0,1.15465]
[1779948957827,66.13,72877.13,11.5,0.00611,0.0,1.15506]
[1779948962862,66.13,72872.92,11.5,0.00609,0.0,1.15224]
[1779948967898,66.13,72873.39,11.5,0.00609,0.0,1.15256]
[1779948972933,66.13,72873.5,11.5,0.00609,0.0,1.15263]
[1779948978975,66.13,72874.14,11.5,0.0061,0.0,1.15306]
[1779948984012,66.13,72877.2,11.5,0.00611,0.0,1.15511]
[1779948989047,66.13,72875.85,11.5,0.0061,0.0,1.15421]
[1779948994082,66.13,72875.5,11.5,0.0061,0.0,1.153]
[1779948999117,66.13,72883.55,11.5,0.00613,0.0,1.1584]
[1779949004152,66.13,72886.63,11.5,0.00614,0.0,1.16047]
[1779949009187,66.13,72881.92,11.5,0.00612,0.0,1.15731]
[1779949014222,66.13,72878.75,11.5,0.00611,0.0,1.15518]
[1779949019257,66.13,72887.18,11.5,0.00614,0.0,1.16084]
[1779949024332,66.13,72889.44,11.5,0.00615,0.0,1.16237]
[1779949029367,66.13,72890.22,11.5,0.00616,0.0,1.16289]
[1779949034403,66.13,72889.39,11.5,0.00615,0.0,1.16233]
[1779949039438,66.13,72890.31,11.5,0.00616,0.0,1.16295]
[1779949044473,66.13,72886.84,11.5,0.00614,0.0,1.16062]
[1779949047494,66.13,72856.6,11.5,0.00602,0.0,1.14041]
[1779949052528,66.13,72857.41,11.5,0.00602,0.0,1.13998]
[1779949057564,66.13,72858.47,11.5,0.00603,0.0,1.14069]
[1779949062599,66.13,72859.33,11.5,0.00603,0.0,1.14126]
[1779949067633,66.13,72859.92,11.5,0.00603,0.0,1.14165]
[1779949072669,66.13,72859.92,11.5,0.00603,0.0,1.14165]
[1779949077704,66.13,72867.65,11.5,0.00606,0.0,1.14679]
[1779949082739,66.13,72881.18,11.5,0.00611,0.0,1.15584]
[1779949088781,66.13,72881.17,11.5,0.00611,0.0,1.15583]
[1779949093816,66.13,72885.42,11.5,0.00613,0.0,1.15869]
[1779949098851,66.13,72888.06,11.5,0.00614,0.0,1.16046]
[1779949103885,66.13,72892.42,11.5,0.00616,0.0,1.1634]
[1779949108920,66.13,72889.53,11.5,0.00615,0.0,1.16145]
[1779949113957,66.13,72890.53,11.5,0.00615,0.0,1.16115]
[1779949118992,66.13,72898.41,11.5,0.00618,0.0,1.16647]
[1779949127048,66.13,72898.13,11.5,0.00618,0.0,1.16628]
[1779949132085,66.13,72897.12,11.5,0.00617,0.0,1.1656]
[1779949137119,66.13,72900.45,11.5,0.00619,0.0,1.16785]
[1779949142155,66.13,72905.83,11.5,0.00621,0.0,1.17149]
[1779949147189,66.13,72908.16,11.5,0.00622,0.0,1.17308]
[1779949152225,66.13,72908.57,11.5,0.00622,0.0,1.17335]
[1779949157261,66.13,72909.85,11.5,0.00622,0.0,1.17422]
[1779949162296,66.13,72909.06,11.5,0.00622,0.0,1.17369]
[1779949167331,66.13,72909.05,11.5,0.00622,0.0,1.17368]
[1779949173372,66.13,72908.79,11.5,0.00621,0.0,1.17252]
[1779949178407,66.13,72894.2,11.5,0.00616,0.0,1.16265]
[1779949183443,66.13,72895.08,11.5,0.00616,0.0,1.16324]
[1779949188478,66.13,72887.91,11.5,0.00613,0.0,1.15842]
[1779949193514,66.13,72876.77,11.5,0.00609,0.0,1.15095]
[1779949201571,66.13,72880.79,11.5,0.0061,0.0,1.15364]
[1779949205599,66.13,72899.76,11.5,0.00618,0.0,1.1664]
[1779949210646,66.13,72904.66,11.5,0.0062,0.0,1.16972]
[1779949215681,66.13,72900.55,11.5,0.00618,0.0,1.16694]
[1779949220716,66.13,72900.14,11.5,0.00618,0.0,1.16666]
[1779949225751,66.13,72896.35,11.5,0.00616,0.0,1.1641]
[1779949233808,66.13,72903.88,11.5,0.00619,0.0,1.16821]
[1779949242870,66.13,72904.55,11.5,0.00619,0.0,1.16867]
[1779949247906,66.13,72895.36,11.5,0.00616,0.0,1.16246]
[1779949252941,66.13,72897.7,11.5,0.00616,0.0,1.16404]
[1779949257977,66.13,72897.73,11.5,0.00616,0.0,1.16406]
[1779949263012,66.13,72896.16,11.5,0.00616,0.0,1.163]
[1779949268047,66.13,72895.82,11.5,0.00616,0.0,1.16277]
[1779949273082,66.13,72896.57,11.5,0.00616,0.0,1.16327]
[1779949278118,66.13,72894.26,11.5,0.00615,0.0,1.16172]
[1779949283153,66.13,72894.39,11.5,0.00615,0.0,1.1618]
[1779949288188,66.13,72887.78,11.5,0.00613,0.0,1.15736]
[1779949293223,66.13,72889.07,11.5,0.00613,0.0,1.15725]
[1779949298259,66.13,72888.33,11.5,0.00612,0.0,1.15675]
[1779949303292,66.13,72890.17,11.5,0.00613,0.0,1.15799]
[1779949308957,66.13,72889.61,11.5,0.00613,0.0,1.15761]
[1779949314370,66.13,72885.68,11.5,0.00611,0.0,1.15497]
[1779949319405,66.13,72886.71,11.5,0.00612,0.0,1.15566]
[1779949324440,66.13,72901.37,11.5,0.00617,0.0,1.16554]
[1779949329475,66.13,72894.18,11.5,0.00615,0.0,1.16069]
[1779949334509,66.13,72894.87,11.5,0.00615,0.0,1.16115]
[1779949339544,66.13,72894.45,11.5,0.00615,0.0,1.16087]
[1779949344590,66.13,72891.58,11.5,0.00614,0.0,1.15894]
[1779949345918,66.13,72891.58,11.5,0.00614,0.0,1.15894]
[1779949346057,66.13,72891.58,11.5,0.00614,0.0,1.15894]
[1779949348503,66.13,72885.51,11.5,0.00611,0.0,1.15486]
[1779949353650,66.13,72884.68,11.5,0.0061,0.0,1.15333]
[1779949356583,66.13,72884.97,11.5,0.0061,0.0,1.15353]
[1779949357898,66.13,72884.32,11.5,0.0061,0.0,1.15309]
[1779949363720,66.13,72879.18,11.5,0.00608,0.0,1.14965]
[1779949368755,66.13,72886.72,11.5,0.00611,0.0,1.1547]
[1779949373790,66.13,72886.87,11.5,0.00611,0.0,1.1548]
[1779949378825,66.13,72887.08,11.5,0.00611,0.0,1.15494]
[1779949381847,66.13,72865.75,11.5,0.00603,0.0,1.14071]
[1779949386881,66.13,72859.09,11.5,0.006,0.0,1.13629]
[1779949391916,66.13,72855.57,11.5,0.00599,0.0,1.13397]
[1779949396951,66.13,72847.19,11.5,0.00596,0.0,1.12844]
[1779949400695,66.13,72843.58,11.5,0.00594,0.0,1.12607]
[1779949406016,66.13,72824.89,11.5,0.00587,0.0,1.11385]
[1779949406328,66.13,72824.89,11.5,0.00587,0.0,1.11385]
[1779949412062,66.13,72808.62,11.5,0.00581,0.0,1.10236]
[1779949417098,66.13,72803.2,11.5,0.00579,0.0,1.09886]
[1779949422133,66.13,72801.36,11.5,0.00578,0.0,1.09768]
[1779949427168,66.13,72796.08,11.5,0.00576,0.0,1.09429]
[1779949432203,66.13,72793.31,11.5,0.00575,0.0,1.09251]
[1779949437238,66.13,72791.12,11.5,0.00574,0.0,1.09111]
[1779949439671,66.13,72792.17,11.5,0.00575,0.0,1.09178]
[1779949445294,66.13,72799.89,11.5,0.00577,0.0,1.09673]
[1779949450329,66.13,72801.52,11.5,0.00578,0.0,1.09778]
[1779949455364,66.13,72818.4,11.5,0.00584,0.0,1.10868]
[1779949460399,66.13,72818.54,11.5,0.00584,0.0,1.10878]
[1779949465434,66.13,72817.6,11.5,0.00584,0.0,1.10817]
[1779949470469,66.13,72820.5,11.5,0.00585,0.0,1.11005]
[1779949475504,66.13,72823.21,11.5,0.00586,0.0,1.11086]
[1779949481546,66.13,72823.56,11.5,0.00586,0.0,1.11109]
[1779949486726,66.13,72823.56,11.5,0.00586,0.0,1.11109]
[1779949492629,66.13,72830.07,11.5,0.00588,0.0,1.11533]
[1779949500685,66.13,72824.47,11.5,0.00586,0.0,1.11168]
[1779949505720,66.13,72812.01,11.5,0.00582,0.0,1.10361]
[1779949510755,66.13,72812.53,11.5,0.00582,0.0,1.10394]
[1779949515792,66.13,72812.21,11.5,0.00582,0.0,1.10374]
[1779949517559,66.13,72812.13,11.5,0.00582,0.0,1.10368]
[1779949522840,66.13,72809.24,11.5,0.0058,0.0,1.10182]
[1779949529889,66.13,72809.24,11.5,0.0058,0.0,1.10182]
[1779949534579,66.13,72809.59,11.5,0.0058,0.0,1.10111]
[1779949539959,66.13,72813.46,11.5,0.00582,0.0,1.1036]
[1779949544995,66.13,72811.7,11.5,0.00581,0.0,1.10247]
[1779949550030,66.13,72811.03,11.5,0.00581,0.0,1.10203]
[1779949556072,66.13,72798.61,11.5,0.00576,0.0,1.09404]
[1779949561108,66.13,72798.35,11.5,0.00576,0.0,1.09388]
[1779949566143,66.13,72798.24,11.5,0.00576,0.0,1.09381]
[1779949571185,66.13,72797.27,11.5,0.00576,0.0,1.09318]
[1779949576218,66.13,72797.18,11.5,0.00576,0.0,1.09313]
[1779949581254,66.13,72798.54,11.5,0.00576,0.0,1.094]
[1779949583089,66.13,72798.08,11.5,0.00576,0.0,1.0937]
[1779949588316,66.13,72791.02,11.5,0.00573,0.0,1.08918]
[1779949593352,66.13,72789.95,11.5,0.00572,0.0,1.08757]
[1779949598386,66.13,72793.09,11.5,0.00574,0.0,1.08957]
[1779949600004,66.13,72792.2,11.5,0.00573,0.0,1.08901]
[1779949605436,66.13,72792.1,11.5,0.00573,0.0,1.08894]
[1779949610471,66.13,72792.47,11.5,0.00573,0.0,1.08918]
[1779949611451,66.13,72792.47,11.5,0.00573,0.0,1.08918]
[1779949616515,66.13,72790.97,11.5,0.00573,0.0,1.08822]
[1779949621976,66.13,72789.94,11.5,0.00572,0.0,1.08756]
[1779949628607,66.13,72795.92,11.5,0.00575,0.0,1.09139]
[1779949633642,66.13,72792.24,11.5,0.00573,0.0,1.08903]
[1779949638716,66.13,72786.97,11.5,0.00571,0.0,1.08567]
[1779949644719,66.13,72783.33,11.5,0.0057,0.0,1.08335]
[1779949649754,66.13,72776.0,11.5,0.00567,0.0,1.07869]
[1779949650899,66.13,72776.0,11.5,0.00567,0.0,1.07869]
[1779949656803,66.13,72769.55,11.5,0.00564,0.0,1.07369]
[1779949661838,66.13,72777.57,11.5,0.00567,0.0,1.07876]
[1779949666638,66.13,72783.72,11.5,0.0057,0.0,1.08267]
[1779949671909,66.13,72781.44,11.5,0.00569,0.0,1.08122]
[1779949676944,66.13,72781.73,11.5,0.00569,0.0,1.0814]
[1779949681979,66.13,72778.76,11.5,0.00568,0.0,1.07952]
[1779949683669,66.13,72778.76,11.5,0.00568,0.0,1.07952]
[1779949689028,66.13,72779.28,11.5,0.00568,0.0,1.07985]
[1779949694063,66.13,72785.68,11.5,0.0057,0.0,1.08392]
[1779949699098,66.13,72794.19,11.5,0.00573,0.0,1.08935]
[1779949700703,66.13,72794.13,11.5,0.00573,0.0,1.08931]
[1779949706147,66.13,72795.59,11.5,0.00574,0.0,1.09024]
[1779949712204,66.13,72794.87,11.5,0.00574,0.0,1.08978]
[1779949718230,66.13,72788.79,11.5,0.00571,0.0,1.08497]
[1779949723270,66.13,72787.91,11.5,0.00571,0.0,1.08441]
[1779949728305,66.13,72792.03,11.5,0.00572,0.0,1.08704]
[1779949729224,66.13,72792.03,11.5,0.00572,0.0,1.08704]
[1779949734348,66.13,72801.09,11.5,0.00576,0.0,1.09283]
[1779949739384,66.13,72803.22,11.5,0.00576,0.0,1.0942]
[1779949744459,66.13,72811.19,11.5,0.00579,0.0,1.09932]
[1779949746258,66.13,72808.5,11.5,0.00578,0.0,1.09759]
[1779949751479,66.13,72807.02,11.5,0.00578,0.0,1.09664]
[1779949756514,66.13,72807.61,11.5,0.00578,0.0,1.09702]
[1779949763277,66.13,72808.32,11.5,0.00578,0.0,1.09748]
[1779949768600,66.13,72803.89,11.5,0.00577,0.0,1.09463]
[1779949773637,66.13,72808.03,11.5,0.00578,0.0,1.09635]
[1779949778673,66.13,72807.55,11.5,0.00577,0.0,1.09604]
[1779949780297,66.13,72806.85,11.5,0.00577,0.0,1.09559]
[1779949789750,66.13,72813.19,11.5,0.0058,0.0,1.09967]
[1779949794785,66.13,72813.96,11.5,0.0058,0.0,1.10017]
[1779949797394,66.13,72815.23,11.5,0.0058,0.0,1.10099]
[1779949802841,66.13,72811.98,11.5,0.00579,0.0,1.09889]
[1779949807878,66.13,72809.6,11.5,0.00578,0.0,1.09736]
[1779949812913,66.13,72812.68,11.5,0.00579,0.0,1.09934]
[1779949814426,66.13,72812.68,11.5,0.00579,0.0,1.09934]
[1779949819962,66.13,72821.85,11.5,0.00583,0.0,1.10527]
[1779949824997,66.13,72824.2,11.5,0.00584,0.0,1.10679]
[1779949831456,66.13,72815.36,11.5,0.0058,0.0,1.10107]
[1779949837082,66.13,72813.86,11.5,0.00579,0.0,1.09917]
[1779949843125,66.13,72813.6,11.5,0.00579,0.0,1.099]
[1779949848160,66.13,72813.16,11.5,0.00579,0.0,1.09872]
[1779949853196,66.13,72807.52,11.5,0.00577,0.0,1.09509]
[1779949858231,66.13,72816.18,11.5,0.0058,0.0,1.10066]
[1779949863266,66.13,72816.1,11.5,0.0058,0.0,1.10061]
[1779949868304,66.13,72817.22,11.5,0.00581,0.0,1.10133]
[1779949873339,66.13,72817.79,11.5,0.00581,0.0,1.1017]
[1779949878374,66.13,72816.85,11.5,0.0058,0.0,1.10109]
[1779949883409,66.13,72814.79,11.5,0.0058,0.0,1.09977]
[1779949888444,66.13,72814.64,11.5,0.0058,0.0,1.09967]
[1779949893479,66.13,72817.95,11.5,0.0058,0.0,1.10086]
[1779949898513,66.13,72807.43,11.5,0.00576,0.0,1.0941]
[1779949903549,66.13,72805.51,11.5,0.00576,0.0,1.09286]
[1779949908584,66.13,72792.41,11.5,0.00571,0.0,1.08449]
[1779949913619,66.13,72774.42,11.5,0.00564,0.0,1.07308]
[1779949918654,66.13,72773.67,11.5,0.00564,0.0,1.0726]
[1779949919957,66.13,72774.52,11.5,0.00564,0.0,1.07314]
[1779949920055,66.13,72774.52,11.5,0.00564,0.0,1.07314]
[1779949928725,66.13,72783.08,11.5,0.00567,0.0,1.07856]
[1779949933760,66.13,72784.12,11.5,0.00568,0.0,1.07922]
[1779949938795,66.13,72783.86,11.5,0.00568,0.0,1.07905]
[1779949943830,66.13,72783.45,11.5,0.00568,0.0,1.07879]
[1779949948865,66.13,72786.78,11.5,0.00569,0.0,1.08091]
[1779949953900,66.13,72787.17,11.5,0.00568,0.0,1.08023]
[1779949958935,66.13,72787.31,11.5,0.00569,0.0,1.08032]
[1779949963970,66.13,72785.67,11.5,0.00568,0.0,1.07928]
[1779949969005,66.13,72786.3,11.5,0.00568,0.0,1.07968]
[1779949975050,66.13,72786.34,11.5,0.00568,0.0,1.0797]
[1779949980086,66.13,72787.31,11.5,0.00569,0.0,1.08032]
[1779949985121,66.13,72787.87,11.5,0.00569,0.0,1.08067]
[1779949990156,66.13,72787.61,11.5,0.00569,0.0,1.08051]
[1779949995191,66.13,72775.22,11.5,0.00564,0.0,1.07266]
[1779950000226,66.13,72764.08,11.5,0.0056,0.0,1.06565]
[1779950005261,66.13,72753.26,11.5,0.00556,0.0,1.05887]
[1779950010296,66.13,72754.69,11.5,0.00557,0.0,1.05976]
[1779950015330,66.13,72752.69,11.5,0.00555,0.0,1.0576]
[1779950020366,66.13,72743.66,11.5,0.00552,0.0,1.05198]
[1779950025401,66.13,72732.45,11.5,0.00548,0.0,1.04503]
[1779950030436,66.13,72733.79,11.5,0.00549,0.0,1.04586]
[1779950035471,66.13,72733.13,11.5,0.00548,0.0,1.04545]
[1779950040506,66.13,72731.37,11.5,0.00548,0.0,1.04436]
[1779950045541,66.13,72721.21,11.5,0.00544,0.0,1.0381]
[1779950050576,66.13,72716.5,11.5,0.00543,0.0,1.03521]
[1779950055611,66.13,72704.52,11.5,0.00538,0.0,1.02788]
[1779950060652,66.13,72714.04,11.5,0.00542,0.0,1.0337]
[1779950065687,66.13,72710.4,11.5,0.0054,0.0,1.03147]
[1779950070725,66.13,72717.07,11.5,0.00543,0.0,1.03556]
[1779950075760,66.13,72723.67,11.5,0.00545,0.0,1.03871]
[1779950080795,66.13,72731.28,11.5,0.00547,0.0,1.0434]
[1779950085830,66.13,72742.47,11.5,0.00551,0.0,1.05033]
[1779950090865,66.13,72744.62,11.5,0.00552,0.0,1.05166]
[1779950095900,66.13,72744.92,11.5,0.00552,0.0,1.05185]
[1779950100935,66.13,72733.71,11.5,0.00548,0.0,1.0449]
[1779950106977,66.13,72724.78,11.5,0.00545,0.0,1.0394]
[1779950112016,66.13,72716.36,11.5,0.00542,0.0,1.03423]
[1779950118216,66.13,72713.79,11.5,0.00541,0.0,1.03265]
[1779950124099,66.13,72709.0,11.5,0.00539,0.0,1.02972]
[1779950129134,66.13,72704.09,11.5,0.00538,0.0,1.02673]
[1779950134169,66.13,72703.23,11.5,0.00537,0.0,1.02531]
[1779950139206,66.13,72702.18,11.5,0.00537,0.0,1.02468]
[1779950144240,66.13,72701.09,11.5,0.00536,0.0,1.02401]
[1779950149274,66.13,72704.35,11.5,0.00537,0.0,1.026]
[1779950154332,66.13,72704.18,11.5,0.00537,0.0,1.02589]
[1779950158393,66.13,72704.69,11.5,0.00537,0.0,1.0262]
[1779950164402,66.13,72697.64,11.5,0.00535,0.0,1.02192]
[1779950169439,66.13,72687.78,11.5,0.00532,0.0,1.01595]
[1779950170477,66.13,72687.78,11.5,0.00532,0.0,1.01595]
[1779950171204,66.13,72681.95,11.5,0.0053,0.0,1.01243]
[1779950173128,66.13,72672.39,11.5,0.00526,0.0,1.00669]
[1779950178515,66.13,72683.85,11.5,0.0053,0.0,1.01358]
[1779950183550,66.13,72683.32,11.5,0.0053,0.0,1.01326]
[1779950188585,66.13,72680.07,11.5,0.00529,0.0,1.0113]
[1779950190565,66.13,72680.18,11.5,0.00529,0.0,1.01137]
[1779950193621,66.13,72661.89,11.5,0.00522,0.0,0.99954]
[1779950198656,66.13,72656.74,11.5,0.0052,0.0,0.99648]
[1779950202689,66.13,72655.18,11.5,0.0052,0.0,0.99555]
[1779950208215,66.13,72656.07,11.5,0.0052,0.0,0.99608]
[1779950213762,66.13,72646.55,11.5,0.00517,0.0,0.99044]
[1779950218797,66.13,72653.89,11.5,0.00519,0.0,0.99479]
[1779950223832,66.13,72673.05,11.5,0.00526,0.0,1.00621]
[1779950228867,66.13,72663.77,11.5,0.00523,0.0,1.00066]
[1779950233903,66.13,72678.45,11.5,0.00528,0.0,1.00945]
[1779950238938,66.13,72692.0,11.5,0.00533,0.0,1.01761]
[1779950243973,66.13,72688.7,11.5,0.00531,0.0,1.01562]
[1779950249008,66.13,72692.66,11.5,0.00533,0.0,1.01801]
[1779950254046,66.13,72699.22,11.5,0.00535,0.0,1.0211]
[1779950259081,66.13,72695.85,11.5,0.00533,0.0,1.01905]
[1779950264116,66.13,72692.66,11.5,0.00532,0.0,1.01713]
[1779950269151,66.13,72691.72,11.5,0.00532,0.0,1.01656]
[1779950274186,66.13,72693.76,11.5,0.00533,0.0,1.01779]
[1779950279223,66.13,72698.97,11.5,0.00535,0.0,1.02095]
[1779950284256,66.13,72698.95,11.5,0.00535,0.0,1.02093]
[1779950289291,66.13,72704.94,11.5,0.00537,0.0,1.02457]
[1779950294326,66.13,72707.37,11.5,0.00537,0.0,1.02605]
[1779950299361,66.13,72706.67,11.5,0.00537,0.0,1.02562]
[1779950304396,66.13,72709.19,11.5,0.00538,0.0,1.02716]
[1779950309434,66.13,72716.38,11.5,0.00541,0.0,1.03155]
[1779950314469,66.13,72716.56,11.5,0.0054,0.0,1.03076]
[1779950319504,66.13,72717.16,11.5,0.0054,0.0,1.03113]
[1779950324539,66.13,72724.44,11.5,0.00543,0.0,1.03559]
[1779950329574,66.13,72723.48,11.5,0.00543,0.0,1.035]
[1779950334609,66.13,72721.66,11.5,0.00542,0.0,1.03388]
[1779950339645,66.13,72722.33,11.5,0.00542,0.0,1.03429]
[1779950344680,66.13,72719.93,11.5,0.00541,0.0,1.03282]
[1779950349715,66.13,72719.57,11.5,0.00541,0.0,1.0326]
[1779950355757,66.13,72719.32,11.5,0.00541,0.0,1.03245]
[1779950361799,66.13,72718.85,11.5,0.00541,0.0,1.03216]
[1779950366834,66.13,72718.88,11.5,0.00541,0.0,1.03218]
[1779950374890,66.13,72711.59,11.5,0.00538,0.0,1.02683]
[1779950379925,66.13,72711.98,11.5,0.00538,0.0,1.02707]
[1779950384960,66.13,72716.22,11.5,0.0054,0.0,1.02966]
[1779950389995,66.13,72720.48,11.5,0.00541,0.0,1.03226]
[1779950395030,66.13,72720.41,11.5,0.00541,0.0,1.03222]
[1779950397466,66.13,72721.83,11.5,0.00542,0.0,1.03309]
[1779950403086,66.13,72720.86,11.5,0.00541,0.0,1.03249]
[1779950409129,66.13,72721.0,11.5,0.00541,0.0,1.03258]
[1779950414164,66.13,72720.51,11.5,0.00541,0.0,1.03228]
[1779950422221,66.13,72720.56,11.5,0.00541,0.0,1.03231]
[1779950431291,66.13,72713.6,11.5,0.00538,0.0,1.02716]
[1779950431376,66.13,72713.6,11.5,0.00538,0.0,1.02716]
[1779950437333,66.13,72711.57,11.5,0.00538,0.0,1.02593]
[1779950442369,66.13,72708.67,11.5,0.00537,0.0,1.02416]
[1779950447404,66.13,72712.29,11.5,0.00538,0.0,1.02637]
[1779950452440,66.13,72710.75,11.5,0.00537,0.0,1.02543]
[1779950457475,66.13,72711.9,11.5,0.00538,0.0,1.02613]
[1779950462512,66.13,72708.71,11.5,0.00537,0.0,1.02419]
[1779950467545,66.13,72706.04,11.5,0.00536,0.0,1.02256]
[1779950472580,66.13,72705.33,11.5,0.00535,0.0,1.02213]
[1779950477615,66.13,72704.34,11.5,0.00535,0.0,1.02153]
[1779950482650,66.13,72701.58,11.5,0.00534,0.0,1.01986]
[1779950487685,66.13,72703.99,11.5,0.00535,0.0,1.02132]
[1779950492720,66.13,72701.07,11.5,0.00533,0.0,1.01866]
[1779950497755,66.13,72702.35,11.5,0.00534,0.0,1.01944]
[1779950502790,66.13,72703.08,11.5,0.00534,0.0,1.01988]
[1779950507825,66.13,72690.26,11.5,0.0053,0.0,1.01213]
[1779950512861,66.13,72691.81,11.5,0.0053,0.0,1.01307]
[1779950517896,66.13,72701.73,11.5,0.00534,0.0,1.01906]
[1779950522931,66.13,72706.75,11.5,0.00535,0.0,1.0221]
[1779950527966,66.13,72707.37,11.5,0.00536,0.0,1.02248]
[1779950530976,66.13,72720.5,11.5,0.0054,0.0,1.03048]
[1779950531293,66.13,72720.5,11.5,0.0054,0.0,1.03048]
[1779950537036,66.13,72733.92,11.5,0.00545,0.0,1.03871]
[1779950542071,66.13,72734.12,11.5,0.00545,0.0,1.03883]
[1779950547106,66.13,72724.73,11.5,0.00542,0.0,1.03307]
[1779950552141,66.13,72721.9,11.5,0.0054,0.0,1.03044]
[1779950558182,66.13,72719.55,11.5,0.00539,0.0,1.029]
[1779950563218,66.13,72711.45,11.5,0.00537,0.0,1.02407]
[1779950569259,66.13,72710.59,11.5,0.00536,0.0,1.02355]
[1779950574296,66.13,72712.49,11.5,0.00537,0.0,1.0247]
[1779950581345,66.13,72713.25,11.5,0.00537,0.0,1.02516]
[1779950586380,66.13,72711.68,11.5,0.00537,0.0,1.02421]
[1779950591414,66.13,72706.62,11.5,0.00535,0.0,1.02114]
[1779950594436,66.13,72726.96,11.5,0.00542,0.0,1.03354]
[1779950600478,66.13,72727.42,11.5,0.00542,0.0,1.03382]
[1779950605514,66.13,72736.3,11.5,0.00545,0.0,1.03927]
[1779950610551,66.13,72735.67,11.5,0.00545,0.0,1.03889]
[1779950614203,66.13,72730.93,11.5,0.00543,0.0,1.03507]
[1779950614884,66.13,72730.93,11.5,0.00543,0.0,1.03507]
[1779950620620,66.13,72739.89,11.5,0.00546,0.0,1.04058]
[1779950625655,66.13,72743.7,11.5,0.00548,0.0,1.04293]
[1779950630691,66.13,72742.4,11.5,0.00547,0.0,1.04213]
[1779950635726,66.13,72746.42,11.5,0.00549,0.0,1.04461]
[1779950640765,66.13,72756.66,11.5,0.00552,0.0,1.05096]
[1779950645800,66.13,72756.67,11.5,0.00552,0.0,1.05097]
[1779950650835,66.13,72749.05,11.5,0.00549,0.0,1.04624]
[1779950655875,66.13,72748.72,11.5,0.00549,0.0,1.04604]
[1779950660910,66.13,72748.63,11.5,0.00549,0.0,1.04598]
[1779950665945,66.13,72749.41,11.5,0.0055,0.0,1.04646]
[1779950670980,66.13,72748.22,11.5,0.00549,0.0,1.04573]
[1779950676016,66.13,72750.75,11.5,0.0055,0.0,1.04639]
[1779950683064,66.13,72752.66,11.5,0.0055,0.0,1.04757]
[1779950688099,66.13,72766.26,11.5,0.00555,0.0,1.05603]
[1779950693134,66.13,72777.23,11.5,0.00559,0.0,1.06289]
[1779950698174,66.13,72789.62,11.5,0.00564,0.0,1.07068]
[1779950703209,66.13,72795.38,11.5,0.00566,0.0,1.07432]
[1779950708249,66.13,72806.85,11.5,0.0057,0.0,1.0816]
[1779950713285,66.13,72802.91,11.5,0.00569,0.0,1.0791]
[1779950718320,66.13,72800.25,11.5,0.00568,0.0,1.07741]
[1779950723355,66.13,72809.67,11.5,0.00571,0.0,1.0834]
[1779950723406,66.13,72861.08,11.5,0.0059,0.0,1.11658]
[1779950724362,66.13,72893.87,11.5,0.00603,0.0,1.13817]
[1779950729486,66.13,72898.42,11.5,0.00605,0.0,1.14119]
[1779950730414,66.13,72981.11,11.5,0.00638,0.0,1.19731]
[1779950731422,66.13,73003.37,11.5,0.00646,0.0,1.21178]
[1779950736456,66.13,73000.33,11.5,0.00645,0.0,1.20966]
[1779950738906,66.13,73000.46,11.5,0.00645,0.0,1.20975]
[1779950745519,66.13,73009.05,11.5,0.00648,0.0,1.21576]
[1779950750554,66.13,73013.45,11.5,0.0065,0.0,1.21885]
[1779950750763,66.13,73013.45,11.5,0.0065,0.0,1.21885]
[1779950756598,66.13,73009.0,11.5,0.00648,0.0,1.21572]
[1779950761634,66.13,73004.41,11.5,0.00647,0.0,1.21251]
[1779950766668,66.13,73002.94,11.5,0.00646,0.0,1.21148]
[1779950771703,66.13,73002.75,11.5,0.00646,0.0,1.21135]
[1779950776738,66.13,73008.25,11.5,0.00648,0.0,1.2152]
[1779950781773,66.13,73005.16,11.5,0.00647,0.0,1.21304]
[1779950786808,66.13,73002.47,11.5,0.00646,0.0,1.21116]
[1779950791843,66.13,73001.99,11.5,0.00645,0.0,1.20981]
[1779950796878,66.13,72984.87,11.5,0.00638,0.0,1.19791]
[1779950801913,66.13,72986.39,11.5,0.00639,0.0,1.19896]
[1779950806948,66.13,72997.61,11.5,0.00643,0.0,1.20676]
[1779950811983,66.13,72993.98,11.5,0.00642,0.0,1.20423]
[1779950817018,66.13,72994.95,11.5,0.00642,0.0,1.2049]
[1779950822054,66.13,72995.35,11.5,0.00642,0.0,1.20518]
[1779950827091,66.13,72994.86,11.5,0.00642,0.0,1.20484]
[1779950832126,66.13,73001.1,11.5,0.00645,0.0,1.20919]
[1779950837161,66.13,72996.21,11.5,0.00643,0.0,1.20578]
[1779950842196,66.13,72999.96,11.5,0.00644,0.0,1.20839]
[1779950847232,66.13,73003.09,11.5,0.00645,0.0,1.21058]
[1779950852267,66.13,73006.44,11.5,0.00646,0.0,1.21191]
[1779950857302,66.13,73008.54,11.5,0.00647,0.0,1.21338]
[1779950862338,66.13,73008.81,11.5,0.00647,0.0,1.21357]
[1779950867373,66.13,73013.27,11.5,0.00649,0.0,1.21669]
[1779950872408,66.13,73012.5,11.5,0.00649,0.0,1.21615]
[1779950877446,66.13,73026.11,11.5,0.00654,0.0,1.22573]
[1779950882492,66.13,73021.19,11.5,0.00652,0.0,1.22226]
[1779950885513,66.13,73040.49,11.5,0.0066,0.0,1.23591]
[1779950890548,66.13,73052.66,11.5,0.00666,0.0,1.24458]
[1779950894727,66.13,73054.75,11.5,0.00666,0.0,1.24607]
[1779950900619,66.13,73073.23,11.5,0.00674,0.0,1.25935]
[1779950905656,66.13,73071.52,11.5,0.00674,0.0,1.25812]
[1779950910691,66.13,73071.64,11.5,0.00674,0.0,1.2582]
[1779950911700,66.13,73071.64,11.5,0.00674,0.0,1.2582]
[1779950917740,66.13,73066.54,11.5,0.00671,0.0,1.2535]
[1779950922778,66.13,73061.58,11.5,0.00669,0.0,1.24993]
[1779950923290,66.13,73061.58,11.5,0.00669,0.0,1.24993]
[1779950928820,66.13,73056.35,11.5,0.00667,0.0,1.24619]
[1779950929279,66.13,73056.35,11.5,0.00667,0.0,1.24619]
[1779950934862,66.13,73058.49,11.5,0.00667,0.0,1.24772]
[1779950939897,66.13,73056.85,11.5,0.00667,0.0,1.24655]
[1779950944932,66.13,73055.46,11.5,0.00666,0.0,1.24555]
[1779950949967,66.13,73061.07,11.5,0.00669,0.0,1.24957]
[1779950955009,66.13,73062.79,11.5,0.00669,0.0,1.2508]
[1779950960042,66.13,73060.36,11.5,0.00668,0.0,1.24906]
[1779950965077,66.13,73055.54,11.5,0.00666,0.0,1.24561]
[1779950969112,66.13,73024.7,11.5,0.00653,0.0,1.22371]
[1779950974145,66.13,73035.55,11.5,0.00657,0.0,1.23036]
[1779950979181,66.13,73027.76,11.5,0.00654,0.0,1.22485]
[1779950984205,66.13,73028.65,11.5,0.00654,0.0,1.22548]
[1779950989256,66.13,73026.55,11.5,0.00654,0.0,1.224]
[1779950994292,66.13,73023.57,11.5,0.00652,0.0,1.2219]
[1779950999327,66.13,73023.56,11.5,0.00652,0.0,1.22189]
[1779951004362,66.13,73023.75,11.5,0.00652,0.0,1.22202]
[1779951009397,66.13,73023.89,11.5,0.00652,0.0,1.22212]
[1779951015440,66.13,73025.58,11.5,0.00653,0.0,1.22331]
[1779951020475,66.13,73024.47,11.5,0.00653,0.0,1.22253]
[1779951025510,66.13,73022.02,11.5,0.00652,0.0,1.22081]
[1779951030545,66.13,73021.07,11.5,0.00651,0.0,1.22014]
[1779951035580,66.13,73021.01,11.5,0.00651,0.0,1.21908]
[1779951040615,66.13,73010.71,11.5,0.00646,0.0,1.21186]
[1779951045650,66.13,72993.68,11.5,0.00639,0.0,1.2]
[1779951049678,66.13,72974.6,11.5,0.00632,0.0,1.18682]
[1779951054713,66.13,72964.7,11.5,0.00628,0.0,1.18003]
[1779951058220,66.13,72964.69,11.5,0.00628,0.0,1.18003]
[1779951061006,66.13,72966.35,11.5,0.00628,0.0,1.18116]
[1779951066797,66.13,72972.55,11.5,0.00631,0.0,1.18541]
[1779951071832,66.13,72971.24,11.5,0.0063,0.0,1.18451]
[1779951076867,66.13,72971.45,11.5,0.0063,0.0,1.18466]
[1779951081902,66.13,72971.34,11.5,0.0063,0.0,1.18458]
[1779951086937,66.13,72971.69,11.5,0.00631,0.0,1.18482]
[1779951091972,66.13,72971.71,11.5,0.0063,0.0,1.18384]
[1779951097009,66.13,72971.2,11.5,0.0063,0.0,1.18349]
[1779951102044,66.13,72977.09,11.5,0.00632,0.0,1.18754]
[1779951107078,66.13,72976.7,11.5,0.00632,0.0,1.18727]
[1779951112113,66.13,72976.28,11.5,0.00632,0.0,1.18698]
[1779951119163,66.13,72973.57,11.5,0.00631,0.0,1.18512]
[1779951125205,66.13,72973.1,11.5,0.00631,0.0,1.1848]
[1779951130240,66.13,72977.26,11.5,0.00632,0.0,1.18765]
[1779951135276,66.13,72980.92,11.5,0.00634,0.0,1.19017]
[1779951141956,66.13,72980.74,11.5,0.00634,0.0,1.19005]
[1779951142410,66.13,72980.74,11.5,0.00634,0.0,1.19005]
[1779951148368,66.13,72977.76,11.5,0.00633,0.0,1.188]
[1779951153402,66.13,72982.7,11.5,0.00634,0.0,1.1904]
[1779951159445,66.13,72982.73,11.5,0.00634,0.0,1.19042]
[1779951164483,66.13,72990.58,11.5,0.00637,0.0,1.19584]
[1779951169518,66.13,72992.99,11.5,0.00638,0.0,1.19751]
[1779951174554,66.13,73004.92,11.5,0.00643,0.0,1.2058]
[1779951179590,66.13,73006.11,11.5,0.00644,0.0,1.20663]
[1779951184626,66.13,73010.07,11.5,0.00645,0.0,1.20939]
[1779951189660,66.13,73021.72,11.5,0.0065,0.0,1.21755]
[1779951194695,66.13,73025.96,11.5,0.00652,0.0,1.22053]
[1779951199730,66.13,73024.95,11.5,0.00651,0.0,1.21982]
[1779951204765,66.13,73024.73,11.5,0.00651,0.0,1.21966]
[1779951209800,66.13,73021.93,11.5,0.0065,0.0,1.21769]
[1779951214835,66.13,73019.66,11.5,0.00649,0.0,1.21509]
[1779951219869,66.13,73020.61,11.5,0.00649,0.0,1.21575]
[1779951224905,66.13,73019.68,11.5,0.00649,0.0,1.2151]
[1779951229940,66.13,73018.93,11.5,0.00648,0.0,1.21458]
[1779951234976,66.13,73020.96,11.5,0.00649,0.0,1.216]
[1779951240014,66.13,73023.89,11.5,0.0065,0.0,1.21806]
[1779951245048,66.13,73023.3,11.5,0.0065,0.0,1.21764]
[1779951250083,66.13,73010.86,11.5,0.00645,0.0,1.20893]
[1779951253143,66.13,72994.86,11.5,0.00638,0.0,1.1978]
[1779951253554,66.13,72998.91,11.5,0.0064,0.0,1.20061]
[1779951259146,66.13,72999.63,11.5,0.0064,0.0,1.20111]
[1779951264185,66.13,73002.3,11.5,0.00641,0.0,1.20297]
[1779951269220,66.13,72990.62,11.5,0.00637,0.0,1.19487]
[1779951274256,66.13,72979.78,11.5,0.00632,0.0,1.1864]
[1779951279292,66.13,72978.1,11.5,0.00631,0.0,1.18524]
[1779951284327,66.13,72977.01,11.5,0.00631,0.0,1.18449]
[1779951289362,66.13,72976.76,11.5,0.00631,0.0,1.18432]
[1779951294397,66.13,72976.92,11.5,0.00631,0.0,1.18443]
[1779951299432,66.13,72985.45,11.5,0.00634,0.0,1.1903]
[1779951304467,66.13,72983.37,11.5,0.00633,0.0,1.18887]
[1779951309502,66.13,72995.18,11.5,0.00638,0.0,1.19702]
[1779951314537,66.13,73005.17,11.5,0.00642,0.0,1.20396]
[1779951321586,66.13,73004.6,11.5,0.00642,0.0,1.20356]
[1779951327628,66.13,73004.3,11.5,0.00642,0.0,1.20335]
[1779951332664,66.13,73004.38,11.5,0.00641,0.0,1.2024]
[1779951339718,66.13,73004.79,11.5,0.00641,0.0,1.20268]
[1779951344754,66.13,73009.51,11.5,0.00643,0.0,1.20597]
[1779951349789,66.13,73016.57,11.5,0.00646,0.0,1.2109]
[1779951354824,66.13,73014.42,11.5,0.00645,0.0,1.20939]
[1779951359859,66.13,73013.91,11.5,0.00645,0.0,1.20904]
[1779951364894,66.13,73013.83,11.5,0.00645,0.0,1.20898]
[1779951369929,66.13,73019.35,11.5,0.00647,0.0,1.21284]
[1779951374964,66.13,73032.54,11.5,0.00653,0.0,1.2221]
[1779951379999,66.13,73037.64,11.5,0.00655,0.0,1.2257]
[1779951385034,66.13,73044.8,11.5,0.00658,0.0,1.23077]
[1779951390070,66.13,73044.62,11.5,0.00658,0.0,1.23064]
[1779951395115,66.13,73029.85,11.5,0.00651,0.0,1.21919]
[1779951400153,66.13,73029.72,11.5,0.00651,0.0,1.2191]
[1779951407202,66.13,73029.66,11.5,0.00651,0.0,1.21906]
[1779951412237,66.13,73025.45,11.5,0.00649,0.0,1.2161]
[1779951417273,66.13,73009.36,11.5,0.00643,0.0,1.20486]
[1779951422309,66.13,73006.23,11.5,0.00641,0.0,1.20268]
[1779951427344,66.13,73006.27,11.5,0.00641,0.0,1.20271]
[1779951432379,66.13,73005.9,11.5,0.00641,0.0,1.20245]
[1779951437414,66.13,73006.57,11.5,0.00642,0.0,1.20291]
[1779951443456,66.13,73006.28,11.5,0.00641,0.0,1.20271]
[1779951448491,66.13,73008.56,11.5,0.00642,0.0,1.2043]
[1779951453526,66.13,73008.87,11.5,0.00642,0.0,1.20351]
[1779951458562,66.13,73007.85,11.5,0.00642,0.0,1.2028]
[1779951464604,66.13,73009.06,11.5,0.00642,0.0,1.20364]
[1779951470646,66.13,73008.92,11.5,0.00642,0.0,1.20354]
[1779951475681,66.13,73008.82,11.5,0.00642,0.0,1.20347]
[1779951480718,66.13,73020.78,11.5,0.00647,0.0,1.21182]
[1779951485753,66.13,73022.31,11.5,0.00648,0.0,1.21289]
[1779951490788,66.13,73022.8,11.5,0.00648,0.0,1.21323]
[1779951495823,66.13,73024.68,11.5,0.00649,0.0,1.21455]
[1779951500858,66.13,73025.19,11.5,0.00649,0.0,1.2149]
[1779951505893,66.13,73025.58,11.5,0.00649,0.0,1.21518]
[1779951512942,66.13,73020.74,11.5,0.00646,0.0,1.21078]
[1779951517977,66.13,73014.07,11.5,0.00644,0.0,1.20612]
[1779951524018,66.13,73014.01,11.5,0.00644,0.0,1.20608]
[1779951529056,66.13,73018.11,11.5,0.00645,0.0,1.20894]
[1779951534091,66.13,73043.47,11.5,0.00656,0.0,1.22675]
[1779951539127,66.13,73047.17,11.5,0.00657,0.0,1.22937]
[1779951542157,66.13,73069.09,11.5,0.00667,0.0,1.24497]
[1779951547192,66.13,73076.48,11.5,0.0067,0.0,1.25027]
[1779951552227,66.13,73075.23,11.5,0.00669,0.0,1.24937]
[1779951557262,66.13,73080.96,11.5,0.00672,0.0,1.25349]
[1779951560283,66.13,73084.82,11.5,0.00673,0.0,1.25627]
[1779951562297,66.13,73084.6,11.5,0.00673,0.0,1.25611]
[1779951567333,66.13,73084.55,11.5,0.00673,0.0,1.25607]
[1779951572368,66.13,73082.65,11.5,0.00672,0.0,1.25367]
[1779951577408,66.13,73075.98,11.5,0.00669,0.0,1.24887]
[1779951582443,66.13,73080.1,11.5,0.00671,0.0,1.25183]
[1779951587478,66.13,73083.82,11.5,0.00672,0.0,1.25451]
[1779951592515,66.13,73083.35,11.5,0.00672,0.0,1.25417]
[1779951597550,66.13,73076.07,11.5,0.00669,0.0,1.24894]
[1779951602586,66.13,73087.84,11.5,0.00674,0.0,1.2574]
[1779951607621,66.13,73098.72,11.5,0.00679,0.0,1.26527]
[1779951612657,66.13,73100.2,11.5,0.00679,0.0,1.26635]
[1779951617692,66.13,73100.73,11.5,0.0068,0.0,1.26673]
[1779951622727,66.13,73097.21,11.5,0.00678,0.0,1.26418]
[1779951627762,66.13,73103.46,11.5,0.00681,0.0,1.26871]
[1779951632797,66.13,73101.41,11.5,0.00679,0.0,1.26618]
[1779951637832,66.13,73102.23,11.5,0.0068,0.0,1.26677]
[1779951642867,66.13,73102.33,11.5,0.0068,0.0,1.26685]
[1779951647902,66.13,73103.13,11.5,0.0068,0.0,1.26743]
[1779951652937,66.13,73104.08,11.5,0.0068,0.0,1.26812]
[1779951659013,66.13,73112.22,11.5,0.00684,0.0,1.27404]
[1779951664058,66.13,73108.53,11.5,0.00682,0.0,1.27135]
[1779951669093,66.13,73108.62,11.5,0.00682,0.0,1.27142]
[1779951674128,66.13,73115.03,11.5,0.00685,0.0,1.27609]
[1779951679163,66.13,73106.74,11.5,0.00682,0.0,1.27005]
[1779951684198,66.13,73093.03,11.5,0.00676,0.0,1.26011]
[1779951689233,66.13,73082.07,11.5,0.00671,0.0,1.25221]
[1779951694268,66.13,73086.95,11.5,0.00673,0.0,1.25468]
[1779951700310,66.13,73085.93,11.5,0.00672,0.0,1.25395]
[1779951705345,66.13,73086.53,11.5,0.00672,0.0,1.25438]
[1779951710380,66.13,73086.46,11.5,0.00672,0.0,1.25433]
[1779951715415,66.13,73086.86,11.5,0.00672,0.0,1.25462]
[1779951720450,66.13,73086.86,11.5,0.00672,0.0,1.25462]
[1779951725486,66.13,73085.78,11.5,0.00672,0.0,1.25384]
[1779951731528,66.13,73085.18,11.5,0.00672,0.0,1.25341]
[1779951736563,66.13,73085.5,11.5,0.00672,0.0,1.25364]
[1779951741598,66.13,73085.11,11.5,0.00672,0.0,1.25336]
[1779951746303,66.13,73083.73,11.5,0.00671,0.0,1.25236]
[1779951747436,66.13,73084.07,11.5,0.00671,0.0,1.25261]
[1779951752955,66.13,73083.95,11.5,0.00671,0.0,1.25148]
[1779951753150,66.13,73083.95,11.5,0.00671,0.0,1.25148]
[1779951761738,66.13,73086.12,11.5,0.00672,0.0,1.25304]
[1779951766773,66.13,73095.83,11.5,0.00676,0.0,1.26005]
[1779951770801,66.13,73076.77,11.5,0.00668,0.0,1.24633]
[1779951775836,66.13,73074.06,11.5,0.00667,0.0,1.24439]
[1779951780871,66.13,73075.3,11.5,0.00667,0.0,1.24528]
[1779951785909,66.13,73075.29,11.5,0.00667,0.0,1.24527]
[1779951790944,66.13,73074.6,11.5,0.00667,0.0,1.24478]
[1779951795980,66.13,73074.24,11.5,0.00667,0.0,1.24452]
[1779951801017,66.13,73074.25,11.5,0.00667,0.0,1.24453]
[1779951806052,66.13,73064.92,11.5,0.00663,0.0,1.23787]
[1779951811086,66.13,73063.83,11.5,0.00662,0.0,1.23606]
[1779951816122,66.13,73061.89,11.5,0.00661,0.0,1.23468]
[1779951821157,66.13,73061.41,11.5,0.00661,0.0,1.23434]
[1779951826193,66.13,73067.22,11.5,0.00663,0.0,1.23848]
[1779951831231,66.13,73071.43,11.5,0.00665,0.0,1.24148]
[1779951836266,66.13,73072.87,11.5,0.00665,0.0,1.24251]
[1779951841301,66.13,73065.78,11.5,0.00662,0.0,1.23745]
[1779951847343,66.13,73064.88,11.5,0.00662,0.0,1.23681]
[1779951852378,66.13,73066.57,11.5,0.00663,0.0,1.23801]
[1779951857413,66.13,73065.89,11.5,0.00663,0.0,1.23753]
[1779951864463,66.13,73065.24,11.5,0.00662,0.0,1.23707]
[1779951869498,66.13,73058.69,11.5,0.00659,0.0,1.23241]
[1779951875540,66.13,73058.76,11.5,0.00659,0.0,1.23143]
[1779951880575,66.13,73058.89,11.5,0.00659,0.0,1.23153]
[1779951885611,66.13,73064.78,11.5,0.00662,0.0,1.23571]
[1779951890649,66.13,73068.41,11.5,0.00663,0.0,1.23829]
[1779951895684,66.13,73067.07,11.5,0.00662,0.0,1.23734]
[1779951900718,66.13,73067.31,11.5,0.00663,0.0,1.23751]
[1779951905754,66.13,73062.28,11.5,0.0066,0.0,1.23393]
[1779951910789,66.13,73058.88,11.5,0.00659,0.0,1.23152]
[1779951915825,66.13,73048.4,11.5,0.00655,0.0,1.2241]
[1779951920877,66.13,73041.7,11.5,0.00652,0.0,1.21938]
[1779951925912,66.13,73042.09,11.5,0.00652,0.0,1.21966]
[1779951930950,66.13,73045.8,11.5,0.00654,0.0,1.22227]
[1779951935985,66.13,73042.55,11.5,0.00652,0.0,1.21896]
[1779951941020,66.13,73043.47,11.5,0.00652,0.0,1.21961]
[1779951946055,66.13,73039.06,11.5,0.0065,0.0,1.21651]
[1779951951090,66.13,73039.11,11.5,0.0065,0.0,1.21654]
[1779951956125,66.13,73034.93,11.5,0.00649,0.0,1.21361]
[1779951961160,66.13,73037.77,11.5,0.0065,0.0,1.2156]
[1779951966195,66.13,73040.81,11.5,0.00651,0.0,1.21774]
[1779951971230,66.13,73048.11,11.5,0.00654,0.0,1.22288]
[1779951976265,66.13,73053.3,11.5,0.00656,0.0,1.22654]
[1779951981300,66.13,73053.63,11.5,0.00656,0.0,1.22678]
[1779951986335,66.13,73056.86,11.5,0.00658,0.0,1.22906]
[1779951991370,66.13,73058.83,11.5,0.00658,0.0,1.22943]
[1779951996406,66.13,73059.7,11.5,0.00658,0.0,1.23005]
[1779952001441,66.13,73058.48,11.5,0.00658,0.0,1.22918]
[1779952006476,66.13,73061.38,11.5,0.00659,0.0,1.23124]
[1779952011511,66.13,73065.54,11.5,0.00661,0.0,1.23419]
[1779952016546,66.13,73069.13,11.5,0.00662,0.0,1.23675]
[1779952021582,66.13,73068.2,11.5,0.00662,0.0,1.23608]
[1779952026620,66.13,73066.26,11.5,0.00661,0.0,1.2347]
[1779952031656,66.13,73069.2,11.5,0.00662,0.0,1.2368]
[1779952036697,66.13,73081.7,11.5,0.00668,0.0,1.24572]
[1779952041732,66.13,73087.15,11.5,0.0067,0.0,1.24963]
[1779952046767,66.13,73089.69,11.5,0.00671,0.0,1.25146]
[1779952051802,66.13,73083.59,11.5,0.00668,0.0,1.24604]
[1779952054824,66.13,73063.04,11.5,0.00659,0.0,1.23139]
[1779952059859,66.13,73059.1,11.5,0.00658,0.0,1.2286]
[1779952064894,66.13,73057.46,11.5,0.00657,0.0,1.22744]
[1779952069929,66.13,73058.96,11.5,0.00657,0.0,1.2285]
[1779952074964,66.13,73065.16,11.5,0.0066,0.0,1.23289]
[1779952079999,66.13,73066.0,11.5,0.0066,0.0,1.23349]
[1779952085034,66.13,73057.38,11.5,0.00657,0.0,1.22738]
[1779952090069,66.13,73058.1,11.5,0.00657,0.0,1.22789]
[1779952095105,66.13,73055.43,11.5,0.00656,0.0,1.226]
[1779952101147,66.13,73054.36,11.5,0.00656,0.0,1.22524]
[1779952106182,66.13,73057.84,11.5,0.00657,0.0,1.2277]
[1779952111217,66.13,73065.94,11.5,0.0066,0.0,1.23242]
[1779952116252,66.13,73075.11,11.5,0.00664,0.0,1.23895]
[1779952121287,66.13,73073.77,11.5,0.00663,0.0,1.23799]
[1779952126322,66.13,73080.05,11.5,0.00666,0.0,1.24247]
[1779952131359,66.13,73078.7,11.5,0.00665,0.0,1.24151]
[1779952136392,66.13,73080.32,11.5,0.00666,0.0,1.24267]
[1779952141427,66.13,73087.08,11.5,0.00669,0.0,1.24751]
[1779952146462,66.13,73091.28,11.5,0.00671,0.0,1.25052]
[1779952151497,66.13,73093.69,11.5,0.00672,0.0,1.25225]
[1779952156532,66.13,73103.22,11.5,0.00676,0.0,1.25912]
[1779952162574,66.13,73103.29,11.5,0.00676,0.0,1.25917]
[1779952167609,66.13,73099.21,11.5,0.00674,0.0,1.25623]
[1779952172644,66.13,73099.24,11.5,0.00673,0.0,1.25521]
[1779952177679,66.13,73100.91,11.5,0.00674,0.0,1.25641]
[1779952182714,66.13,73100.6,11.5,0.00674,0.0,1.25619]
[1779952187751,66.13,73102.15,11.5,0.00675,0.0,1.25731]
[1779952192786,66.13,73106.1,11.5,0.00676,0.0,1.26016]
[1779952197823,66.13,73108.32,11.5,0.00677,0.0,1.26177]
[1779952202878,66.13,73104.04,11.5,0.00675,0.0,1.25867]
[1779952207913,66.13,73095.45,11.5,0.00672,0.0,1.25248]
[1779952212950,66.13,73088.76,11.5,0.00669,0.0,1.24767]
[1779952217985,66.13,73073.87,11.5,0.00663,0.0,1.23703]
[1779952223053,66.13,73082.94,11.5,0.00666,0.0,1.2435]
[1779952228089,66.13,73083.73,11.5,0.00667,0.0,1.24407]
[1779952233123,66.13,73083.4,11.5,0.00666,0.0,1.2428]
[1779952238159,66.13,73079.06,11.5,0.00664,0.0,1.2397]
[1779952243195,66.13,73073.29,11.5,0.00662,0.0,1.23559]
[1779952248230,66.13,73073.05,11.5,0.00662,0.0,1.23542]
[1779952253265,66.13,73066.96,11.5,0.00659,0.0,1.23109]
[1779952258300,66.13,73057.76,11.5,0.00655,0.0,1.22458]
[1779952263342,66.13,73059.76,11.5,0.00656,0.0,1.22599]
[1779952268377,66.13,73072.18,11.5,0.00661,0.0,1.2348]
[1779952273410,66.13,73074.31,11.5,0.00662,0.0,1.23631]
[1779952278445,66.13,73074.01,11.5,0.00662,0.0,1.2361]
[1779952283480,66.13,73067.39,11.5,0.00659,0.0,1.23139]
[1779952288516,66.13,73054.2,11.5,0.00654,0.0,1.22206]
[1779952293551,66.13,73053.34,11.5,0.00653,0.0,1.22043]
[1779952298586,66.13,73053.3,11.5,0.00653,0.0,1.22041]
[1779952303621,66.13,73057.52,11.5,0.00655,0.0,1.22338]
[1779952308656,66.13,73061.63,11.5,0.00656,0.0,1.22629]
[1779952313765,66.13,73065.49,11.5,0.00658,0.0,1.22902]
[1779952315715,66.13,73087.42,11.5,0.00667,0.0,1.24464]
[1779952320750,66.13,73087.84,11.5,0.00667,0.0,1.24494]
[1779952325788,66.13,73080.67,11.5,0.00664,0.0,1.23981]
[1779952330823,66.13,73082.96,11.5,0.00665,0.0,1.24145]
[1779952335858,66.13,73070.4,11.5,0.0066,0.0,1.2325]
[1779952340893,66.13,73065.74,11.5,0.00658,0.0,1.2292]
[1779952345928,66.13,73066.21,11.5,0.00658,0.0,1.22953]
[1779952350963,66.13,73065.73,11.5,0.00658,0.0,1.22919]
[1779952357008,66.13,73068.1,11.5,0.00659,0.0,1.22984]
[1779952363956,66.13,73068.14,11.5,0.00659,0.0,1.22987]
[1779952364371,66.13,73068.14,11.5,0.00659,0.0,1.22987]
[1779952370099,66.13,73068.16,11.5,0.00659,0.0,1.22988]
[1779952376141,66.13,73066.87,11.5,0.00658,0.0,1.22897]
[1779952381179,66.13,73067.05,11.5,0.00658,0.0,1.2291]
[1779952386214,66.13,73066.99,11.5,0.00658,0.0,1.22906]
[1779952392256,66.13,73069.6,11.5,0.00659,0.0,1.23091]
[1779952397291,66.13,73071.77,11.5,0.0066,0.0,1.23245]
[1779952402326,66.13,73073.27,11.5,0.00661,0.0,1.23351]
[1779952407361,66.13,73073.19,11.5,0.00661,0.0,1.23346]
[1779952412396,66.13,73071.49,11.5,0.00659,0.0,1.23122]
[1779952417431,66.13,73071.97,11.5,0.0066,0.0,1.23156]
[1779952423473,66.13,73067.31,11.5,0.00658,0.0,1.22826]
[1779952428508,66.13,73066.92,11.5,0.00658,0.0,1.22798]
[1779952433543,66.13,73065.27,11.5,0.00657,0.0,1.22681]
[1779952438578,66.13,73075.96,11.5,0.00661,0.0,1.2344]
[1779952443613,66.13,73078.58,11.5,0.00662,0.0,1.23626]
[1779952448649,66.13,73089.82,11.5,0.00667,0.0,1.24429]
[1779952453683,66.13,73090.97,11.5,0.00668,0.0,1.24511]
[1779952458718,66.13,73093.23,11.5,0.00669,0.0,1.24673]
[1779952463753,66.13,73092.57,11.5,0.00668,0.0,1.24626]
[1779952468788,66.13,73092.17,11.5,0.00668,0.0,1.24597]
[1779952473823,66.13,73092.62,11.5,0.00668,0.0,1.24525]
[1779952479865,66.13,73092.86,11.5,0.00668,0.0,1.24543]
[1779952485907,66.13,73092.67,11.5,0.00668,0.0,1.24529]
[1779952491955,66.13,73093.46,11.5,0.00668,0.0,1.24586]
[1779952496990,66.13,73093.54,11.5,0.00668,0.0,1.24591]
[1779952502027,66.13,73098.95,11.5,0.00671,0.0,1.2498]
[1779952507062,66.13,73098.69,11.5,0.0067,0.0,1.24961]
[1779952512097,66.13,73099.13,11.5,0.00671,0.0,1.24992]
[1779952517132,66.13,73103.61,11.5,0.00673,0.0,1.25315]
[1779952522168,66.13,73107.7,11.5,0.00674,0.0,1.2561]
[1779952527210,66.13,73108.58,11.5,0.00675,0.0,1.25673]
[1779952533250,66.13,73108.53,11.5,0.00674,0.0,1.25565]
[1779952538285,66.13,73108.64,11.5,0.00674,0.0,1.25573]
[1779952543320,66.13,73109.16,11.5,0.00674,0.0,1.25611]
[1779952548356,66.13,73112.32,11.5,0.00676,0.0,1.25839]
[1779952553391,66.13,73114.78,11.5,0.00677,0.0,1.26017]
[1779952558426,66.13,73114.67,11.5,0.00677,0.0,1.26009]
[1779952563461,66.13,73114.49,11.5,0.00677,0.0,1.25996]
[1779952569504,66.13,73114.41,11.5,0.00677,0.0,1.2599]
[1779952574539,66.13,73112.08,11.5,0.00676,0.0,1.25821]
[1779952579574,66.13,73112.31,11.5,0.00676,0.0,1.25838]
[1779952584609,66.13,73127.39,11.5,0.00682,0.0,1.26932]
[1779952589644,66.13,73132.76,11.5,0.00685,0.0,1.27323]
[1779952594689,66.13,73140.28,11.5,0.00687,0.0,1.27767]
[1779952599729,66.13,73150.9,11.5,0.00692,0.0,1.28546]
[1779952604764,66.13,73152.64,11.5,0.00693,0.0,1.28674]
[1779952609799,66.13,73152.74,11.5,0.00693,0.0,1.28681]
[1779952615841,66.13,73157.87,11.5,0.00695,0.0,1.2906]
[1779952620876,66.13,73159.84,11.5,0.00696,0.0,1.29205]
[1779952627925,66.13,73154.69,11.5,0.00694,0.0,1.28825]
[1779952632960,66.13,73146.61,11.5,0.0069,0.0,1.28231]
[1779952637996,66.13,73147.17,11.5,0.0069,0.0,1.28272]
[1779952644039,66.13,73149.56,11.5,0.00691,0.0,1.28448]
[1779952649074,66.13,73150.72,11.5,0.00692,0.0,1.28533]
[1779952655116,66.13,73149.94,11.5,0.00691,0.0,1.28369]
[1779952660151,66.13,73155.89,11.5,0.00694,0.0,1.28807]
[1779952665186,66.13,73159.69,11.5,0.00695,0.0,1.29087]
[1779952670221,66.13,73166.22,11.5,0.00698,0.0,1.2957]
[1779952675256,66.13,73168.01,11.5,0.00699,0.0,1.29703]
[1779952680291,66.13,73164.1,11.5,0.00697,0.0,1.29413]
[1779952685326,66.13,73163.23,11.5,0.00697,0.0,1.29349]
[1779952690361,66.13,73162.53,11.5,0.00696,0.0,1.29297]
[1779952695396,66.13,73163.21,11.5,0.00697,0.0,1.29347]
[1779952700431,66.13,73163.39,11.5,0.00697,0.0,1.29361]
[1779952705466,66.13,73165.25,11.5,0.00698,0.0,1.29498]
[1779952710505,66.13,73162.36,11.5,0.00696,0.0,1.29284]
[1779952715537,66.13,73150.87,11.5,0.00691,0.0,1.28332]
[1779952720572,66.13,73165.23,11.5,0.00697,0.0,1.2939]
[1779952725608,66.13,73164.8,11.5,0.00697,0.0,1.29358]
[1779952730643,66.13,73165.56,11.5,0.00697,0.0,1.29414]
[1779952735678,66.13,73166.81,11.5,0.00698,0.0,1.29507]
[1779952740712,66.13,73167.96,11.5,0.00698,0.0,1.29592]
[1779952745748,66.13,73167.35,11.5,0.00698,0.0,1.29547]
[1779952750783,66.13,73167.51,11.5,0.00698,0.0,1.29559]
[1779952755819,66.13,73168.89,11.5,0.00699,0.0,1.29661]
[1779952760854,66.13,73166.51,11.5,0.00698,0.0,1.29485]
[1779952766896,66.13,73166.27,11.5,0.00698,0.0,1.29467]
[1779952772938,66.13,73164.8,11.5,0.00696,0.0,1.29252]
[1779952779987,66.13,73164.86,11.5,0.00696,0.0,1.29256]
[1779952785023,66.13,73164.99,11.5,0.00696,0.0,1.29266]
[1779952790058,66.13,73165.13,11.5,0.00696,0.0,1.29276]
[1779952798114,66.13,73164.71,11.5,0.00696,0.0,1.29245]
[1779952806395,66.13,73164.31,11.5,0.00696,0.0,1.29215]
[1779952812225,66.13,73165.22,11.5,0.00696,0.0,1.29283]
[1779952817252,66.13,73168.53,11.5,0.00698,0.0,1.29527]
[1779952818722,66.13,73168.53,11.5,0.00698,0.0,1.29527]
[1779952824301,66.13,73171.14,11.5,0.00699,0.0,1.29721]
[1779952829336,66.13,73170.42,11.5,0.00699,0.0,1.29667]
[1779952834371,66.13,73173.44,11.5,0.007,0.0,1.29784]
[1779952840413,66.13,73173.61,11.5,0.007,0.0,1.29797]
[1779952845448,66.13,73184.03,11.5,0.00704,0.0,1.30571]
[1779952850486,66.13,73184.53,11.5,0.00704,0.0,1.30609]
[1779952852757,66.13,73185.35,11.5,0.00705,0.0,1.3067]
[1779952858541,66.13,73205.97,11.5,0.00714,0.0,1.32215]
[1779952864583,66.13,73208.32,11.5,0.00715,0.0,1.32392]
[1779952870625,66.13,73206.37,11.5,0.00714,0.0,1.32245]
[1779952877674,66.13,73201.82,11.5,0.00712,0.0,1.31902]
[1779952882709,66.13,73186.94,11.5,0.00706,0.0,1.30788]
[1779952887748,66.13,73188.98,11.5,0.00706,0.0,1.30941]
[1779952892783,66.13,73188.04,11.5,0.00705,0.0,1.30763]
[1779952898825,66.13,73186.05,11.5,0.00705,0.0,1.30614]
[1779952903860,66.13,73182.4,11.5,0.00703,0.0,1.30343]
[1779952910909,66.13,73183.02,11.5,0.00703,0.0,1.30389]
[1779952915944,66.13,73183.16,11.5,0.00703,0.0,1.30399]
[1779952920979,66.13,73183.28,11.5,0.00703,0.0,1.30408]
[1779952926922,66.13,73176.62,11.5,0.007,0.0,1.29913]
[1779952932056,66.13,73175.61,11.5,0.007,0.0,1.29838]
[1779952937093,66.13,73170.38,11.5,0.00698,0.0,1.29451]
[1779952939159,66.13,73170.27,11.5,0.00698,0.0,1.29443]
[1779952945149,66.13,73170.79,11.5,0.00698,0.0,1.29481]
[1779952950184,66.13,73170.63,11.5,0.00698,0.0,1.29469]
[1779952955219,66.13,73169.5,11.5,0.00697,0.0,1.29279]
[1779952960255,66.13,73169.62,11.5,0.00697,0.0,1.29288]
[1779952966297,66.13,73170.02,11.5,0.00697,0.0,1.29317]
[1779952971332,66.13,73186.52,11.5,0.00704,0.0,1.30542]
[1779952974965,66.13,73186.63,11.5,0.00704,0.0,1.3055]
[1779952975991,66.13,73186.38,11.5,0.00704,0.0,1.30532]
[1779952981402,66.13,73186.2,11.5,0.00704,0.0,1.30518]
[1779952986438,66.13,73188.76,11.5,0.00705,0.0,1.30709]
[1779952991473,66.13,73187.79,11.5,0.00705,0.0,1.30637]
[1779952996508,66.13,73188.07,11.5,0.00705,0.0,1.30657]
[1779953001543,66.13,73187.6,11.5,0.00705,0.0,1.30622]
[1779953006578,66.13,73192.2,11.5,0.00707,0.0,1.30966]
[1779953011613,66.13,73195.21,11.5,0.00708,0.0,1.31083]
[1779953017654,66.13,73197.39,11.5,0.00709,0.0,1.31246]
[1779953022689,66.13,73198.43,11.5,0.00709,0.0,1.31324]
[1779953027725,66.13,73198.31,11.5,0.00709,0.0,1.31315]
[1779953032760,66.13,73197.75,11.5,0.00709,0.0,1.31273]
[1779953037795,66.13,73197.64,11.5,0.00709,0.0,1.31265]
[1779953042830,66.13,73192.05,11.5,0.00706,0.0,1.30847]
[1779953047868,66.13,73192.06,11.5,0.00706,0.0,1.30848]
[1779953055924,66.13,73191.89,11.5,0.00706,0.0,1.30835]
[1779953060598,66.13,73191.69,11.5,0.00706,0.0,1.3082]
[1779953066232,66.13,73188.53,11.5,0.00705,0.0,1.30584]
[1779953073043,66.13,73188.08,11.5,0.00704,0.0,1.30443]
[1779953078077,66.13,73189.57,11.5,0.00704,0.0,1.30554]
[1779953083113,66.13,73188.78,11.5,0.00704,0.0,1.30495]
[1779953088148,66.13,73188.55,11.5,0.00704,0.0,1.30478]
[1779953093183,66.13,73187.66,11.5,0.00704,0.0,1.30412]
[1779953102246,66.13,73187.61,11.5,0.00704,0.0,1.30408]
[1779953109299,66.13,73187.68,11.5,0.00704,0.0,1.30413]
[1779953114334,66.13,73187.67,11.5,0.00704,0.0,1.30413]
[1779953119369,66.13,73191.33,11.5,0.00705,0.0,1.30685]
[1779953124404,66.13,73195.32,11.5,0.00707,0.0,1.30983]
[1779953127425,66.13,73175.96,11.5,0.00698,0.0,1.29543]
[1779953132459,66.13,73172.89,11.5,0.00697,0.0,1.29209]
[1779953137495,66.13,73172.67,11.5,0.00696,0.0,1.29193]
[1779953142529,66.13,73180.68,11.5,0.007,0.0,1.29786]
[1779953147805,66.13,73182.36,11.5,0.00701,0.0,1.29911]
[1779953153607,66.13,73175.36,11.5,0.00698,0.0,1.29392]
[1779953159007,66.13,73177.86,11.5,0.00699,0.0,1.29577]
[1779953164684,66.13,73178.51,11.5,0.00699,0.0,1.29625]
[1779953169720,66.13,73176.58,11.5,0.00698,0.0,1.29482]
[1779953174754,66.13,73175.64,11.5,0.00698,0.0,1.29412]
[1779953178291,66.13,73162.59,11.5,0.00692,0.0,1.2845]
[1779953178891,66.13,73162.59,11.5,0.00692,0.0,1.2845]
[1779953184843,66.13,73154.38,11.5,0.00688,0.0,1.27847]
[1779953189879,66.13,73148.48,11.5,0.00686,0.0,1.27415]
[1779953193907,66.13,73148.57,11.5,0.00685,0.0,1.27316]
[1779953199949,66.13,73148.4,11.5,0.00685,0.0,1.27304]
[1779953204984,66.13,73147.72,11.5,0.00685,0.0,1.27254]
[1779953210028,66.13,73147.56,11.5,0.00685,0.0,1.27243]
[1779953217077,66.13,73147.62,11.5,0.00685,0.0,1.27247]
[1779953222112,66.13,73142.17,11.5,0.00683,0.0,1.2685]
[1779953227147,66.13,73128.2,11.5,0.00677,0.0,1.25836]
[1779953232182,66.13,73127.57,11.5,0.00676,0.0,1.2579]
[1779953237217,66.13,73128.23,11.5,0.00677,0.0,1.25838]
[1779953242252,66.13,73131.85,11.5,0.00678,0.0,1.261]
[1779953248294,66.13,73131.98,11.5,0.00678,0.0,1.2611]
[1779953253329,66.13,73134.94,11.5,0.00679,0.0,1.26219]
[1779953258365,66.13,73156.47,11.5,0.00688,0.0,1.27788]
[1779953263400,66.13,73156.29,11.5,0.00688,0.0,1.27775]
[1779953268435,66.13,73156.34,11.5,0.00688,0.0,1.27779]
[1779953273470,66.13,73153.55,11.5,0.00687,0.0,1.27574]
[1779953278505,66.13,73151.92,11.5,0.00686,0.0,1.27455]
[1779953283540,66.13,73156.11,11.5,0.00688,0.0,1.27762]
[1779953288575,66.13,73155.87,11.5,0.00688,0.0,1.27744]
[1779953293610,66.13,73155.84,11.5,0.00688,0.0,1.27742]
[1779953298645,66.13,73155.25,11.5,0.00688,0.0,1.27699]
[1779953303680,66.13,73153.8,11.5,0.00687,0.0,1.27593]
[1779953308714,66.13,73144.95,11.5,0.00683,0.0,1.26947]
[1779953314757,66.13,73144.9,11.5,0.00683,0.0,1.26838]
[1779953319792,66.13,73137.88,11.5,0.0068,0.0,1.26327]
[1779953324827,66.13,73133.76,11.5,0.00678,0.0,1.26029]
[1779953329863,66.13,73133.74,11.5,0.00678,0.0,1.26027]
[1779953335905,66.13,73132.63,11.5,0.00677,0.0,1.25947]
[1779953343961,66.13,73132.75,11.5,0.00677,0.0,1.25956]
[1779953348996,66.13,73133.7,11.5,0.00678,0.0,1.26024]
[1779953356048,66.13,73133.39,11.5,0.00678,0.0,1.26002]
[1779953361083,66.13,73132.06,11.5,0.00677,0.0,1.25906]
[1779953367125,66.13,73131.86,11.5,0.00677,0.0,1.25891]
[1779953372172,66.13,73132.97,11.5,0.00677,0.0,1.25867]
[1779953381235,66.13,73132.95,11.5,0.00677,0.0,1.25865]
[1779953386270,66.13,73131.74,11.5,0.00676,0.0,1.25778]
[1779953392313,66.13,73131.86,11.5,0.00676,0.0,1.25786]
[1779953397347,66.13,73135.34,11.5,0.00678,0.0,1.26038]
[1779953402382,66.13,73144.91,11.5,0.00682,0.0,1.26733]
[1779953408424,66.13,73146.87,11.5,0.00683,0.0,1.26876]
[1779953413462,66.13,73150.22,11.5,0.00684,0.0,1.2712]
[1779953420511,66.13,73150.15,11.5,0.00684,0.0,1.27115]
[1779953425546,66.13,73151.02,11.5,0.00685,0.0,1.27178]
[1779953430581,66.13,73150.81,11.5,0.00685,0.0,1.27163]
[1779953436623,66.13,73151.16,11.5,0.00684,0.0,1.27083]
[1779953441658,66.13,73155.6,11.5,0.00686,0.0,1.27407]
[1779953446693,66.13,73161.44,11.5,0.00689,0.0,1.27834]
[1779953452737,66.13,73162.31,11.5,0.00689,0.0,1.27898]
[1779953459787,66.13,73163.01,11.5,0.00689,0.0,1.2795]
[1779953464824,66.13,73163.14,11.5,0.00689,0.0,1.27959]
[1779953472353,66.13,73163.6,11.5,0.0069,0.0,1.27993]
[1779953477915,66.13,73163.87,11.5,0.0069,0.0,1.28013]
[1779953482950,66.13,73176.68,11.5,0.00695,0.0,1.28955]
[1779953487985,66.13,73177.41,11.5,0.00696,0.0,1.29009]
[1779953493027,66.13,73193.36,11.5,0.00702,0.0,1.30084]
[1779953498062,66.13,73197.83,11.5,0.00704,0.0,1.30417]
[1779953503097,66.13,73199.41,11.5,0.00705,0.0,1.30534]
[1779953508132,66.13,73200.05,11.5,0.00705,0.0,1.30582]
[1779953514175,66.13,73198.48,11.5,0.00704,0.0,1.30465]
[1779953516189,66.13,73175.25,11.5,0.00694,0.0,1.28743]
[1779953521224,66.13,73176.35,11.5,0.00695,0.0,1.28824]
[1779953526259,66.13,73175.9,11.5,0.00694,0.0,1.28791]
[1779953531294,66.13,73175.55,11.5,0.00694,0.0,1.28765]
[1779953536331,66.13,73177.0,11.5,0.00695,0.0,1.28872]
[1779953541370,66.13,73184.38,11.5,0.00698,0.0,1.29418]
[1779953546406,66.13,73195.0,11.5,0.00703,0.0,1.30206]
[1779953551440,66.13,73200.09,11.5,0.00705,0.0,1.30477]
[1779953558490,66.13,73199.86,11.5,0.00705,0.0,1.3046]
[1779953563525,66.13,73201.87,11.5,0.00705,0.0,1.3061]
[1779953568560,66.13,73202.65,11.5,0.00706,0.0,1.30668]
[1779953573595,66.13,73206.33,11.5,0.00707,0.0,1.30943]
[1779953578630,66.13,73211.6,11.5,0.0071,0.0,1.31338]
[1779953583665,66.13,73212.04,11.5,0.0071,0.0,1.31371]
[1779953589708,66.13,73212.36,11.5,0.0071,0.0,1.31395]
[1779953594743,66.13,73212.29,11.5,0.0071,0.0,1.31389]
[1779953599781,66.13,73213.49,11.5,0.00711,0.0,1.31479]
[1779953604815,66.13,73211.4,11.5,0.0071,0.0,1.31323]
[1779953609850,66.13,73202.79,11.5,0.00706,0.0,1.30679]
[1779953614905,66.13,73212.0,11.5,0.00709,0.0,1.3126]
[1779953619940,66.13,73210.83,11.5,0.00709,0.0,1.31172]
[1779953624975,66.13,73207.34,11.5,0.00707,0.0,1.30911]
[1779953630010,66.13,73207.58,11.5,0.00707,0.0,1.30929]
[1779953635045,66.13,73208.87,11.5,0.00708,0.0,1.31025]
[1779953640080,66.13,73209.63,11.5,0.00708,0.0,1.31082]
[1779953645115,66.13,73209.16,11.5,0.00708,0.0,1.31047]
[1779953650150,66.13,73209.49,11.5,0.00708,0.0,1.31072]
[1779953655185,66.13,73209.46,11.5,0.00708,0.0,1.31069]
[1779953660220,66.13,73208.96,11.5,0.00708,0.0,1.31032]
[1779953667269,66.13,73209.7,11.5,0.00708,0.0,1.31087]
[1779953672304,66.13,73220.16,11.5,0.00712,0.0,1.31763]
[1779953676333,66.13,73239.43,11.5,0.00721,0.0,1.33218]
[1779953681368,66.13,73234.19,11.5,0.00719,0.0,1.32821]
[1779953687410,66.13,73239.14,11.5,0.00721,0.0,1.33196]
[1779953692445,66.13,73250.04,11.5,0.00726,0.0,1.34025]
[1779953697481,66.13,73249.1,11.5,0.00726,0.0,1.33953]
[1779953702515,66.13,73251.42,11.5,0.00727,0.0,1.3413]
[1779953707550,66.13,73263.59,11.5,0.00732,0.0,1.3506]
[1779953712586,66.13,73274.01,11.5,0.00737,0.0,1.35861]
[1779953717621,66.13,73265.94,11.5,0.00733,0.0,1.35241]
[1779953722656,66.13,73271.03,11.5,0.00736,0.0,1.35632]
[1779953728699,66.13,73269.19,11.5,0.00735,0.0,1.3549]
[1779953733734,66.13,73268.67,11.5,0.00734,0.0,1.3534]
[1779953738769,66.13,73271.65,11.5,0.00735,0.0,1.35569]
[1779953743804,66.13,73287.03,11.5,0.00742,0.0,1.36756]
[1779953748839,66.13,73288.74,11.5,0.00743,0.0,1.36889]
[1779953753874,66.13,73289.84,11.5,0.00744,0.0,1.36974]
[1779953758909,66.13,73288.19,11.5,0.00743,0.0,1.36846]
[1779953761180,66.13,73292.37,11.5,0.00745,0.0,1.3717]
[1779953761932,66.13,73298.78,11.5,0.00748,0.0,1.37669]
[1779953766966,66.13,73299.12,11.5,0.00748,0.0,1.37695]
[1779953772001,66.13,73299.87,11.5,0.00748,0.0,1.37754]
[1779953777037,66.13,73290.66,11.5,0.00744,0.0,1.37038]
[1779953777952,66.13,73290.66,11.5,0.00744,0.0,1.37038]
[1779953778044,66.13,73293.89,11.5,0.00746,0.0,1.37289]
[1779953783079,66.13,73299.39,11.5,0.00748,0.0,1.37717]
[1779953788114,66.13,73299.24,11.5,0.00748,0.0,1.37705]
[1779953793149,66.13,73304.9,11.5,0.0075,0.0,1.38034]
[1779953798223,66.13,73309.76,11.5,0.00753,0.0,1.38414]
[1779953804228,66.13,73308.5,11.5,0.00752,0.0,1.38315]
[1779953809263,66.13,73308.56,11.5,0.00752,0.0,1.3832]
[1779953814301,66.13,73308.62,11.5,0.00752,0.0,1.38325]
[1779953818592,66.13,73308.42,11.5,0.00752,0.0,1.38309]
[1779953819525,66.13,73308.41,11.5,0.00752,0.0,1.38308]
[1779953823744,66.13,73311.11,11.5,0.00753,0.0,1.3852]
[1779953829406,66.13,73312.02,11.5,0.00754,0.0,1.38591]
[1779953834441,66.13,73319.14,11.5,0.00757,0.0,1.39149]
[1779953839476,66.13,73321.58,11.5,0.00758,0.0,1.39341]
[1779953844511,66.13,73324.23,11.5,0.00759,0.0,1.3955]
[1779953849546,66.13,73333.04,11.5,0.00764,0.0,1.40245]
[1779953854581,66.13,73334.04,11.5,0.00763,0.0,1.40211]
[1779953859617,66.13,73333.9,11.5,0.00763,0.0,1.402]
[1779953864690,66.13,73340.67,11.5,0.00767,0.0,1.40736]
[1779953870695,66.13,73327.51,11.5,0.0076,0.0,1.39695]
[1779953874405,66.13,73330.82,11.5,0.00762,0.0,1.39956]
[1779953876073,66.13,73325.75,11.5,0.00759,0.0,1.39557]
[1779953878041,66.13,73322.95,11.5,0.00758,0.0,1.39336]
[1779953882779,66.13,73303.09,11.5,0.00749,0.0,1.37781]
[1779953887814,66.13,73300.82,11.5,0.00748,0.0,1.37604]
[1779953892850,66.13,73302.45,11.5,0.00748,0.0,1.37731]
[1779953897884,66.13,73304.6,11.5,0.0075,0.0,1.37899]
[1779953902919,66.13,73308.32,11.5,0.00751,0.0,1.38189]
[1779953907954,66.13,73309.7,11.5,0.00752,0.0,1.38297]
[1779953912989,66.13,73310.01,11.5,0.00751,0.0,1.38209]
[1779953918044,66.13,73316.15,11.5,0.00754,0.0,1.38689]
[1779953923079,66.13,73316.23,11.5,0.00754,0.0,1.38696]
[1779953928114,66.13,73316.03,11.5,0.00754,0.0,1.3868]
[1779953933149,66.13,73315.29,11.5,0.00754,0.0,1.38622]
[1779953938184,66.13,73315.56,11.5,0.00754,0.0,1.38643]
[1779953943219,66.13,73315.46,11.5,0.00754,0.0,1.38635]
[1779953946904,66.13,73315.29,11.5,0.00754,0.0,1.38622]
[1779953952282,66.13,73321.23,11.5,0.00757,0.0,1.39088]
[1779953957317,66.13,73323.54,11.5,0.00758,0.0,1.3927]
[1779953959150,66.13,73320.01,11.5,0.00756,0.0,1.38992]
[1779953964366,66.13,73311.6,11.5,0.00752,0.0,1.38333]
[1779953969404,66.13,73311.6,11.5,0.00752,0.0,1.38333]
[1779953974439,66.13,73312.64,11.5,0.00752,0.0,1.38302]
[1779953979474,66.13,73314.22,11.5,0.00753,0.0,1.38426]
[1779953984510,66.13,73307.95,11.5,0.0075,0.0,1.37936]
[1779953989545,66.13,73302.76,11.5,0.00747,0.0,1.37531]
[1779953994580,66.13,73302.3,11.5,0.00747,0.0,1.37495]
[1779953999615,66.13,73291.03,11.5,0.00742,0.0,1.3662]
[1779954004657,66.13,73298.81,11.5,0.00746,0.0,1.37224]
[1779954009692,66.13,73297.85,11.5,0.00745,0.0,1.37149]
[1779954016741,66.13,73293.55,11.5,0.00743,0.0,1.36815]
[1779954023790,66.13,73297.98,11.5,0.00745,0.0,1.37159]
[1779954028825,66.13,73298.75,11.5,0.00746,0.0,1.37219]
[1779954033860,66.13,73291.85,11.5,0.00742,0.0,1.36572]
[1779954038897,66.13,73289.78,11.5,0.00741,0.0,1.36412]
[1779954043932,66.13,73285.1,11.5,0.00739,0.0,1.3605]
[1779954048967,66.13,73290.41,11.5,0.00741,0.0,1.36461]
[1779954054002,66.13,73293.25,11.5,0.00742,0.0,1.36681]
[1779954059037,66.13,73294.52,11.5,0.00743,0.0,1.36779]
[1779954064072,66.13,73292.14,11.5,0.00742,0.0,1.36595]
[1779954069107,66.13,73291.35,11.5,0.00742,0.0,1.36533]
[1779954074142,66.13,73289.54,11.5,0.00741,0.0,1.36393]
[1779954079178,66.13,73291.54,11.5,0.00742,0.0,1.36548]
[1779954084212,66.13,73293.89,11.5,0.00743,0.0,1.3673]
[1779954089247,66.13,73294.51,11.5,0.00743,0.0,1.36778]
[1779954094283,66.13,73295.2,11.5,0.00743,0.0,1.3672]
[1779954099318,66.13,73293.76,11.5,0.00742,0.0,1.36609]
[1779954104353,66.13,73294.49,11.5,0.00742,0.0,1.36665]
[1779954109388,66.13,73295.8,11.5,0.00743,0.0,1.36767]
[1779954114423,66.13,73294.67,11.5,0.00742,0.0,1.36679]
[1779954119462,66.13,73294.84,11.5,0.00743,0.0,1.36692]
[1779954124496,66.13,73295.95,11.5,0.00743,0.0,1.36778]
[1779954129532,66.13,73303.34,11.5,0.00747,0.0,1.37352]
[1779954134567,66.13,73310.81,11.5,0.0075,0.0,1.37934]
[1779954139602,66.13,73312.65,11.5,0.00751,0.0,1.38078]
[1779954144637,66.13,73313.35,11.5,0.00751,0.0,1.38133]
[1779954149672,66.13,73315.34,11.5,0.00752,0.0,1.38288]
[1779954154707,66.13,73316.61,11.5,0.00752,0.0,1.38275]
[1779954159741,66.13,73321.54,11.5,0.00755,0.0,1.38661]
[1779954164777,66.13,73322.91,11.5,0.00755,0.0,1.38768]
[1779954169812,66.13,73323.2,11.5,0.00755,0.0,1.38791]
[1779954174848,66.13,73322.18,11.5,0.00755,0.0,1.38711]
[1779954179882,66.13,73322.46,11.5,0.00755,0.0,1.38733]
[1779954184917,66.13,73321.57,11.5,0.00755,0.0,1.38663]
[1779954186214,66.13,73321.57,11.5,0.00755,0.0,1.38663]
[1779954187410,66.13,73322.17,11.5,0.00755,0.0,1.3871]
[1779954188248,66.13,73322.17,11.5,0.00755,0.0,1.3871]
[1779954196956,66.13,73325.99,11.5,0.00757,0.0,1.3901]
[1779954202037,66.13,73325.1,11.5,0.00756,0.0,1.3894]
[1779954207071,66.13,73324.41,11.5,0.00756,0.0,1.38886]
[1779954212106,66.13,73343.51,11.5,0.00764,0.0,1.40278]
[1779954213170,66.13,73343.51,11.5,0.00764,0.0,1.40278]
[1779954214073,66.13,73344.14,11.5,0.00765,0.0,1.40328]
[1779954219155,66.13,73344.94,11.5,0.00765,0.0,1.40392]
[1779954225197,66.13,73346.04,11.5,0.00766,0.0,1.40479]
[1779954230232,66.13,73346.8,11.5,0.00766,0.0,1.40539]
[1779954231711,66.13,73346.67,11.5,0.00766,0.0,1.40529]
[1779954237281,66.13,73346.89,11.5,0.00766,0.0,1.40546]
[1779954242316,66.13,73346.87,11.5,0.00766,0.0,1.40545]
[1779954247357,66.13,73350.72,11.5,0.00768,0.0,1.4085]
[1779954252392,66.13,73363.71,11.5,0.00774,0.0,1.41885]
[1779954257427,66.13,73380.2,11.5,0.00782,0.0,1.43207]
[1779954262462,66.13,73379.93,11.5,0.00782,0.0,1.43185]
[1779954268504,66.13,73371.63,11.5,0.00778,0.0,1.42518]
[1779954274546,66.13,73369.22,11.5,0.00776,0.0,1.4221]
[1779954280589,66.13,73370.09,11.5,0.00777,0.0,1.4228]
[1779954291668,66.13,73370.39,11.5,0.00777,0.0,1.42304]
[1779954296708,66.13,73370.45,11.5,0.00777,0.0,1.42309]
[1779954301739,66.13,73362.44,11.5,0.00773,0.0,1.41669]
[1779954306773,66.13,73358.34,11.5,0.00771,0.0,1.41342]
[1779954311814,66.13,73358.29,11.5,0.00771,0.0,1.41338]
[1779954316849,66.13,73356.88,11.5,0.0077,0.0,1.41225]
[1779954321885,66.13,73355.83,11.5,0.0077,0.0,1.41142]
[1779954326920,66.13,73356.59,11.5,0.0077,0.0,1.41202]
[1779954331955,66.13,73355.59,11.5,0.00769,0.0,1.41009]
[1779954336990,66.13,73343.28,11.5,0.00763,0.0,1.40033]
[1779954342026,66.13,73333.69,11.5,0.00758,0.0,1.39277]
[1779954347063,66.13,73330.08,11.5,0.00757,0.0,1.38993]
[1779954352098,66.13,73325.99,11.5,0.00755,0.0,1.38672]
[1779954357132,66.13,73318.29,11.5,0.00751,0.0,1.38069]
[1779954362168,66.13,73319.43,11.5,0.00752,0.0,1.38158]
[1779954367204,66.13,73322.59,11.5,0.00753,0.0,1.38405]
[1779954372240,66.13,73322.63,11.5,0.00753,0.0,1.38408]
[1779954377275,66.13,73315.1,11.5,0.0075,0.0,1.3782]
[1779954382310,66.13,73314.7,11.5,0.00749,0.0,1.37789]
[1779954387345,66.13,73319.42,11.5,0.00752,0.0,1.38157]
[1779954392381,66.13,73322.07,11.5,0.00752,0.0,1.38252]
[1779954397415,66.13,73327.48,11.5,0.00755,0.0,1.38676]
[1779954402450,66.13,73326.64,11.5,0.00755,0.0,1.3861]
[1779954407485,66.13,73322.18,11.5,0.00752,0.0,1.38261]
[1779954412520,66.13,73322.38,11.5,0.00753,0.0,1.38276]
[1779954417554,66.13,73324.44,11.5,0.00753,0.0,1.38437]
[1779954422591,66.13,73328.26,11.5,0.00755,0.0,1.38737]
[1779954427640,66.13,73329.7,11.5,0.00756,0.0,1.3885]
[1779954432675,66.13,73338.67,11.5,0.0076,0.0,1.39556]
[1779954437710,66.13,73341.56,11.5,0.00762,0.0,1.39783]
[1779954442745,66.13,73341.07,11.5,0.00761,0.0,1.39745]
[1779954447780,66.13,73331.61,11.5,0.00757,0.0,1.39]
[1779954452815,66.13,73329.21,11.5,0.00755,0.0,1.38699]
[1779954457850,66.13,73328.07,11.5,0.00755,0.0,1.38609]
[1779954462885,66.13,73324.39,11.5,0.00753,0.0,1.38321]
[1779954467275,66.13,73324.37,11.5,0.00753,0.0,1.38319]
[1779954468243,66.13,73324.55,11.5,0.00753,0.0,1.38333]
[1779954473967,66.13,73323.9,11.5,0.00753,0.0,1.38282]
[1779954479002,66.13,73323.24,11.5,0.00752,0.0,1.38231]
[1779954484056,66.13,73310.08,11.5,0.00746,0.0,1.37205]
[1779954489095,66.13,73298.28,11.5,0.00741,0.0,1.3629]
[1779954494129,66.13,73286.58,11.5,0.00735,0.0,1.35387]
[1779954499163,66.13,73289.25,11.5,0.00736,0.0,1.35593]
[1779954505509,66.13,73292.73,11.5,0.00738,0.0,1.35861]
[1779954511248,66.13,73291.43,11.5,0.00737,0.0,1.3565]
[1779954516283,66.13,73290.69,11.5,0.00737,0.0,1.35593]
[1779954521318,66.13,73289.82,11.5,0.00736,0.0,1.35526]
[1779954526353,66.13,73299.0,11.5,0.0074,0.0,1.36234]
[1779954531388,66.13,73301.21,11.5,0.00741,0.0,1.36405]
[1779954536424,66.13,73311.38,11.5,0.00746,0.0,1.37194]
[1779954541459,66.13,73300.38,11.5,0.00741,0.0,1.3634]
[1779954546495,66.13,73299.43,11.5,0.00741,0.0,1.36267]
[1779954551534,66.13,73306.8,11.5,0.00744,0.0,1.36838]
[1779954556567,66.13,73304.55,11.5,0.00743,0.0,1.36663]
[1779954561602,66.13,73307.52,11.5,0.00744,0.0,1.36894]
[1779954566637,66.13,73304.53,11.5,0.00743,0.0,1.36662]
[1779954571672,66.13,73313.55,11.5,0.00747,0.0,1.3725]
[1779954576707,66.13,73314.81,11.5,0.00747,0.0,1.37348]
[1779954581742,66.13,73305.9,11.5,0.00743,0.0,1.36656]
[1779954586778,66.13,73304.77,11.5,0.00742,0.0,1.36569]
[1779954591814,66.13,73306.47,11.5,0.00743,0.0,1.36701]
[1779954596849,66.13,73306.55,11.5,0.00743,0.0,1.36707]
[1779954601885,66.13,73305.44,11.5,0.00743,0.0,1.36621]
[1779954606921,66.13,73303.37,11.5,0.00742,0.0,1.3646]
[1779954611959,66.13,73303.25,11.5,0.00742,0.0,1.36451]
[1779954616994,66.13,73302.96,11.5,0.00742,0.0,1.36429]
[1779954622030,66.13,73303.58,11.5,0.00742,0.0,1.36477]
[1779954628072,66.13,73303.06,11.5,0.00742,0.0,1.36436]
[1779954633108,66.13,73303.47,11.5,0.00741,0.0,1.36356]
[1779954639152,66.13,73302.41,11.5,0.00741,0.0,1.36274]
[1779954641166,66.13,73283.18,11.5,0.00732,0.0,1.34794]
[1779954646201,66.13,73282.67,11.5,0.00732,0.0,1.34755]
[1779954651236,66.13,73280.16,11.5,0.0073,0.0,1.34563]
[1779954656272,66.13,73280.92,11.5,0.00731,0.0,1.34621]
[1779954661307,66.13,73280.57,11.5,0.00731,0.0,1.34594]
[1779954666342,66.13,73281.36,11.5,0.00731,0.0,1.34654]
[1779954671396,66.13,73282.16,11.5,0.00731,0.0,1.34716]
[1779954677437,66.13,73281.41,11.5,0.00731,0.0,1.34658]
[1779954682472,66.13,73271.65,11.5,0.00727,0.0,1.33912]
[1779954687507,66.13,73271.08,11.5,0.00726,0.0,1.33869]
[1779954692542,66.13,73271.12,11.5,0.00726,0.0,1.33762]
[1779954697578,66.13,73277.62,11.5,0.00729,0.0,1.34258]
[1779954703621,66.13,73272.56,11.5,0.00726,0.0,1.33872]
[1779954708655,66.13,73273.86,11.5,0.00727,0.0,1.33971]
[1779954713690,66.13,73276.3,11.5,0.00728,0.0,1.34157]
[1779954718725,66.13,73280.36,11.5,0.0073,0.0,1.34467]
[1779954723760,66.13,73281.16,11.5,0.0073,0.0,1.34529]
[1779954728795,66.13,73271.73,11.5,0.00726,0.0,1.33808]
[1779954733830,66.13,73271.53,11.5,0.00726,0.0,1.33793]
[1779954740879,66.13,73273.13,11.5,0.00727,0.0,1.33915]
[1779954745914,66.13,73271.12,11.5,0.00726,0.0,1.33762]
[1779954750949,66.13,73272.96,11.5,0.00727,0.0,1.33902]
[1779954755984,66.13,73273.62,11.5,0.00726,0.0,1.33842]
[1779954761020,66.13,73281.18,11.5,0.0073,0.0,1.3442]
[1779954766055,66.13,73282.75,11.5,0.00731,0.0,1.3454]
[1779954772097,66.13,73283.22,11.5,0.00731,0.0,1.34576]
[1779954777133,66.13,73285.93,11.5,0.00732,0.0,1.34783]
[1779954782168,66.13,73293.04,11.5,0.00735,0.0,1.35329]
[1779954787203,66.13,73292.34,11.5,0.00735,0.0,1.35275]
[1779954792238,66.13,73292.44,11.5,0.00735,0.0,1.35283]
[1779954797274,66.13,73284.23,11.5,0.00731,0.0,1.34653]
[1779954802309,66.13,73290.39,11.5,0.00734,0.0,1.35126]
[1779954807960,66.13,73291.8,11.5,0.00735,0.0,1.35234]
[1779954809115,66.13,73291.83,11.5,0.00735,0.0,1.35236]
[1779954814392,66.13,73293.67,11.5,0.00735,0.0,1.35267]
[1779954819428,66.13,73293.22,11.5,0.00735,0.0,1.35232]
[1779954824463,66.13,73288.18,11.5,0.00732,0.0,1.34845]
[1779954829498,66.13,73285.49,11.5,0.00731,0.0,1.34639]
[1779954834533,66.13,73285.27,11.5,0.00731,0.0,1.34622]
[1779954839568,66.13,73289.19,11.5,0.00733,0.0,1.34923]
[1779954844603,66.13,73289.35,11.5,0.00733,0.0,1.34935]
[1779954849638,66.13,73290.95,11.5,0.00734,0.0,1.35058]
[1779954854673,66.13,73291.31,11.5,0.00734,0.0,1.35085]
[1779954859708,66.13,73291.85,11.5,0.00734,0.0,1.35127]
[1779954864746,66.13,73291.1,11.5,0.00734,0.0,1.35069]
[1779954869781,66.13,73289.67,11.5,0.00733,0.0,1.34959]
[1779954874815,66.13,73298.63,11.5,0.00737,0.0,1.35537]
[1779954879850,66.13,73297.64,11.5,0.00736,0.0,1.35461]
[1779954884886,66.13,73303.17,11.5,0.00739,0.0,1.35887]
[1779954889921,66.13,73303.4,11.5,0.00739,0.0,1.35905]
[1779954894956,66.13,73301.37,11.5,0.00738,0.0,1.35749]
[1779954900998,66.13,73303.46,11.5,0.00739,0.0,1.3591]
[1779954906033,66.13,73306.17,11.5,0.0074,0.0,1.36119]
[1779954911068,66.13,73309.65,11.5,0.00742,0.0,1.36388]
[1779954918116,66.13,73310.74,11.5,0.00742,0.0,1.36473]
[1779954921144,66.13,73330.29,11.5,0.00751,0.0,1.37994]
[1779954926174,66.13,73331.65,11.5,0.00752,0.0,1.381]
[1779954931209,66.13,73331.56,11.5,0.00751,0.0,1.37981]
[1779954936244,66.13,73324.33,11.5,0.00748,0.0,1.37416]
[1779954941279,66.13,73321.1,11.5,0.00747,0.0,1.37165]
[1779954947321,66.13,73318.66,11.5,0.00745,0.0,1.36975]
[1779954953363,66.13,73319.36,11.5,0.00746,0.0,1.3703]
[1779954958398,66.13,73313.14,11.5,0.00743,0.0,1.36547]
[1779954963432,66.13,73306.77,11.5,0.0074,0.0,1.36054]
[1779954968468,66.13,73307.46,11.5,0.0074,0.0,1.36107]
[1779954973503,66.13,73302.98,11.5,0.00738,0.0,1.35761]
[1779954978539,66.13,73303.36,11.5,0.00738,0.0,1.35791]
[1779954984582,66.13,73297.49,11.5,0.00736,0.0,1.35339]
[1779954989617,66.13,73297.49,11.5,0.00736,0.0,1.35339]
[1779954994652,66.13,73298.54,11.5,0.00735,0.0,1.35308]
[1779955000696,66.13,73300.91,11.5,0.00737,0.0,1.35491]
[1779955005731,66.13,73303.15,11.5,0.00738,0.0,1.35663]
[1779955010766,66.13,73304.26,11.5,0.00738,0.0,1.35749]
[1779955015801,66.13,73303.26,11.5,0.00738,0.0,1.35672]
[1779955024863,66.13,73303.67,11.5,0.00738,0.0,1.35703]
[1779955029904,66.13,73318.8,11.5,0.00745,0.0,1.36874]
[1779955035946,66.13,73321.47,11.5,0.00746,0.0,1.37082]
[1779955041988,66.13,73321.96,11.5,0.00746,0.0,1.3712]
[1779955051052,66.13,73322.22,11.5,0.00746,0.0,1.37028]
[1779955056087,66.13,73322.53,11.5,0.00746,0.0,1.37052]
[1779955061122,66.13,73331.93,11.5,0.0075,0.0,1.37784]
[1779955066156,66.13,73332.17,11.5,0.00751,0.0,1.37803]
[1779955071192,66.13,73336.34,11.5,0.00753,0.0,1.38129]
[1779955076227,66.13,73340.47,11.5,0.00754,0.0,1.38452]
[1779955081262,66.13,73333.12,11.5,0.00751,0.0,1.37877]
[1779955085290,66.13,73314.89,11.5,0.00742,0.0,1.36459]
[1779955091333,66.13,73314.97,11.5,0.00742,0.0,1.36465]
[1779955096368,66.13,73315.12,11.5,0.00743,0.0,1.36477]
[1779955102411,66.13,73317.34,11.5,0.00744,0.0,1.36649]
[1779955107446,66.13,73326.02,11.5,0.00748,0.0,1.37323]
[1779955112481,66.13,73324.54,11.5,0.00746,0.0,1.37096]
[1779955117516,66.13,73333.53,11.5,0.00751,0.0,1.37797]
[1779955123033,66.13,73335.75,11.5,0.00752,0.0,1.3797]
[1779955128600,66.13,73340.94,11.5,0.00754,0.0,1.38376]
[1779955133635,66.13,73344.23,11.5,0.00756,0.0,1.38634]
[1779955138670,66.13,73345.91,11.5,0.00756,0.0,1.38766]
[1779955143706,66.13,73352.02,11.5,0.00759,0.0,1.39247]
[1779955148741,66.13,73354.59,11.5,0.00761,0.0,1.39449]
[1779955153776,66.13,73355.7,11.5,0.00761,0.0,1.39537]
[1779955159818,66.13,73356.33,11.5,0.00761,0.0,1.39587]
[1779955164853,66.13,73355.89,11.5,0.00761,0.0,1.39552]
[1779955169888,66.13,73356.77,11.5,0.00762,0.0,1.39621]
[1779955174508,66.13,73362.14,11.5,0.00764,0.0,1.39932]
[1779955179958,66.13,73363.55,11.5,0.00764,0.0,1.40043]
[1779955184993,66.13,73378.82,11.5,0.00772,0.0,1.41256]
[1779955190028,66.13,73379.0,11.5,0.00772,0.0,1.4127]
[1779955196072,66.13,73376.79,11.5,0.00771,0.0,1.41094]
[1779955201107,66.13,73375.37,11.5,0.0077,0.0,1.40981]
[1779955201592,66.13,73375.37,11.5,0.0077,0.0,1.40981]
[1779955200164,66.13,73375.37,11.5,0.0077,0.0,1.40981]
[1779955212786,66.13,73375.37,11.5,0.0077,0.0,1.40981]
[1779955218260,66.13,73355.98,11.5,0.00761,0.0,1.39445]
[1779955220619,66.13,73355.99,11.5,0.00761,0.0,1.39446]
[1779955221359,66.13,73351.92,11.5,0.00759,0.0,1.39125]
[1779955226392,66.13,73333.49,11.5,0.0075,0.0,1.37681]
[1779955231429,66.13,73326.27,11.5,0.00746,0.0,1.37006]
[1779955236493,66.13,73312.54,11.5,0.0074,0.0,1.35942]
[1779955241563,66.13,73317.07,11.5,0.00742,0.0,1.36293]
[1779955246598,66.13,73320.78,11.5,0.00743,0.0,1.3658]
[1779955251633,66.13,73320.01,11.5,0.00743,0.0,1.3652]
[1779955256668,66.13,73318.76,11.5,0.00742,0.0,1.36423]
[1779955261703,66.13,73317.29,11.5,0.00742,0.0,1.3631]
[1779955266740,66.13,73313.65,11.5,0.0074,0.0,1.36028]
[1779955268752,66.13,73293.65,11.5,0.00731,0.0,1.34489]
[1779955273787,66.13,73277.98,11.5,0.00724,0.0,1.33294]
[1779955280836,66.13,73275.21,11.5,0.00722,0.0,1.33083]
[1779955285872,66.13,73285.93,11.5,0.00727,0.0,1.33899]
[1779955290907,66.13,73288.57,11.5,0.00728,0.0,1.34101]
[1779955295942,66.13,73288.78,11.5,0.00728,0.0,1.34007]
[1779955300977,66.13,73289.15,11.5,0.00728,0.0,1.34035]
[1779955306012,66.13,73284.32,11.5,0.00726,0.0,1.33666]
[1779955311052,66.13,73274.51,11.5,0.00721,0.0,1.32921]
[1779955316086,66.13,73264.95,11.5,0.00717,0.0,1.32197]
[1779955321122,66.13,73249.93,11.5,0.0071,0.0,1.31067]
[1779955322878,66.13,73249.89,11.5,0.0071,0.0,1.31064]
[1779955323136,66.13,73251.06,11.5,0.00711,0.0,1.31152]
[1779955328171,66.13,73250.13,11.5,0.0071,0.0,1.31082]
[1779955333207,66.13,73248.09,11.5,0.0071,0.0,1.30929]
[1779955338242,66.13,73235.63,11.5,0.00704,0.0,1.29998]
[1779955341998,66.13,73231.37,11.5,0.00702,0.0,1.29681]
[1779955347304,66.13,73219.47,11.5,0.00697,0.0,1.28799]
[1779955351934,66.13,73226.16,11.5,0.00699,0.0,1.29187]
[1779955357375,66.13,73244.92,11.5,0.00708,0.0,1.30583]
[1779955362410,66.13,73241.45,11.5,0.00706,0.0,1.30324]
[1779955367445,66.13,73232.09,11.5,0.00702,0.0,1.29627]
[1779955370414,66.13,73232.62,11.5,0.00702,0.0,1.29666]
[1779955375501,66.13,73240.93,11.5,0.00706,0.0,1.30285]
[1779955380536,66.13,73240.79,11.5,0.00706,0.0,1.30275]
[1779955385571,66.13,73240.81,11.5,0.00706,0.0,1.30276]
[1779955390606,66.13,73239.02,11.5,0.00705,0.0,1.30143]
[1779955395643,66.13,73230.59,11.5,0.00701,0.0,1.29515]
[1779955400678,66.13,73230.62,11.5,0.00701,0.0,1.29518]
[1779955405713,66.13,73227.55,11.5,0.007,0.0,1.2929]
[1779955410747,66.13,73225.22,11.5,0.00699,0.0,1.29117]
[1779955415784,66.13,73230.11,11.5,0.007,0.0,1.29372]
[1779955417900,66.13,73232.57,11.5,0.00701,0.0,1.29555]
[1779955418808,66.13,73233.42,11.5,0.00702,0.0,1.29618]
[1779955423843,66.13,73232.33,11.5,0.00701,0.0,1.29537]
[1779955424737,66.13,73232.33,11.5,0.00701,0.0,1.29537]
[1779955425837,66.13,73232.84,11.5,0.00702,0.0,1.29575]
[1779955430895,66.13,73238.35,11.5,0.00704,0.0,1.29985]
[1779955435569,66.13,73238.75,11.5,0.00704,0.0,1.30015]
[1779955441972,66.13,73238.37,11.5,0.00704,0.0,1.29986]
[1779955447007,66.13,73241.7,11.5,0.00706,0.0,1.30234]
[1779955452043,66.13,73240.91,11.5,0.00705,0.0,1.30176]
[1779955457078,66.13,73242.63,11.5,0.00706,0.0,1.30304]
[1779955461145,66.13,73233.09,11.5,0.00702,0.0,1.29593]
[1779955467148,66.13,73240.44,11.5,0.00705,0.0,1.3014]
[1779955472183,66.13,73251.8,11.5,0.00709,0.0,1.30881]
[1779955477218,66.13,73248.02,11.5,0.00708,0.0,1.30598]
[1779955482252,66.13,73240.08,11.5,0.00704,0.0,1.30006]
[1779955487288,66.13,73251.67,11.5,0.00709,0.0,1.30871]
[1779955490746,66.13,73251.87,11.5,0.0071,0.0,1.30886]
[1779955496645,66.13,73256.01,11.5,0.00711,0.0,1.31197]
[1779955502677,66.13,73257.73,11.5,0.00712,0.0,1.31326]
[1779955508436,66.13,73256.74,11.5,0.00712,0.0,1.31252]
[1779955517859,66.13,73257.95,11.5,0.00712,0.0,1.31343]
[1779955523801,66.13,73258.01,11.5,0.00712,0.0,1.31347]
[1779955529584,66.13,73255.82,11.5,0.00711,0.0,1.31183]
[1779955534619,66.13,73260.59,11.5,0.00713,0.0,1.31432]
[1779955539654,66.13,73264.68,11.5,0.00715,0.0,1.3174]
[1779955544688,66.13,73255.86,11.5,0.00711,0.0,1.31077]
[1779955549724,66.13,73255.75,11.5,0.00711,0.0,1.31069]
[1779955554760,66.13,73255.12,11.5,0.0071,0.0,1.31021]
[1779955559795,66.13,73262.22,11.5,0.00714,0.0,1.31555]
[1779955565837,66.13,73270.63,11.5,0.00717,0.0,1.32189]
[1779955570872,66.13,73271.75,11.5,0.00718,0.0,1.32273]
[1779955576915,66.13,73271.47,11.5,0.00718,0.0,1.32252]
[1779955581950,66.13,73269.28,11.5,0.00717,0.0,1.32087]
[1779955586985,66.13,73269.28,11.5,0.00717,0.0,1.32087]
[1779955592023,66.13,73269.81,11.5,0.00716,0.0,1.32017]
[1779955596636,66.13,73273.11,11.5,0.00718,0.0,1.32266]
[1779955602097,66.13,73281.6,11.5,0.00722,0.0,1.32909]
[1779955607132,66.13,73285.2,11.5,0.00723,0.0,1.33183]
[1779955612167,66.13,73290.2,11.5,0.00726,0.0,1.33563]
[1779955617202,66.13,73294.37,11.5,0.00728,0.0,1.33881]
[1779955621673,66.13,73294.91,11.5,0.00728,0.0,1.33922]
[1779955628287,66.13,73305.36,11.5,0.00733,0.0,1.34722]
[1779955633433,66.13,73305.04,11.5,0.00733,0.0,1.34698]
[1779955633438,66.13,73305.04,11.5,0.00733,0.0,1.34698]
[1779955639364,66.13,73304.51,11.5,0.00732,0.0,1.34657]
[1779955644399,66.13,73304.8,11.5,0.00732,0.0,1.34679]
[1779955649434,66.13,73305.34,11.5,0.00733,0.0,1.34721]
[1779955650913,66.13,73305.34,11.5,0.00733,0.0,1.34721]
[1779955656485,66.13,73321.46,11.5,0.0074,0.0,1.3585]
[1779955662527,66.13,73325.99,11.5,0.00742,0.0,1.362]
[1779955667562,66.13,73332.71,11.5,0.00745,0.0,1.36721]
[1779955672597,66.13,73331.2,11.5,0.00744,0.0,1.36604]
[1779955680653,66.13,73331.19,11.5,0.00744,0.0,1.36603]
[1779955685688,66.13,73323.32,11.5,0.0074,0.0,1.35994]
[1779955687608,66.13,73322.21,11.5,0.0074,0.0,1.35908]
[1779955692737,66.13,73310.85,11.5,0.00735,0.0,1.35033]
[1779955697772,66.13,73310.31,11.5,0.00734,0.0,1.34991]
[1779955704821,66.13,73302.13,11.5,0.00731,0.0,1.34364]
[1779955705309,66.13,73302.13,11.5,0.00731,0.0,1.34364]
[1779955710863,66.13,73295.57,11.5,0.00728,0.0,1.33862]
[1779955715899,66.13,73296.45,11.5,0.00727,0.0,1.33819]
[1779955717528,66.13,73295.66,11.5,0.00727,0.0,1.33759]
[1779955722948,66.13,73293.98,11.5,0.00726,0.0,1.33631]
[1779955727983,66.13,73294.19,11.5,0.00726,0.0,1.33647]
[1779955733022,66.13,73294.16,11.5,0.00726,0.0,1.33644]
[1779955738057,66.13,73293.94,11.5,0.00726,0.0,1.33628]
[1779955743093,66.13,73299.09,11.5,0.00729,0.0,1.34021]
[1779955748128,66.13,73308.68,11.5,0.00733,0.0,1.34755]
[1779955753163,66.13,73303.26,11.5,0.00731,0.0,1.34339]
[1779955759205,66.13,73302.62,11.5,0.0073,0.0,1.3429]
[1779955764240,66.13,73302.9,11.5,0.0073,0.0,1.34312]
[1779955769274,66.13,73303.28,11.5,0.00731,0.0,1.34341]
[1779955774309,66.13,73303.43,11.5,0.0073,0.0,1.34242]
[1779955779345,66.13,73304.11,11.5,0.0073,0.0,1.34294]
[1779955784383,66.13,73302.84,11.5,0.0073,0.0,1.34197]
[1779955792439,66.13,73300.98,11.5,0.00729,0.0,1.34054]
[1779955798481,66.13,73302.34,11.5,0.0073,0.0,1.34158]
[1779955803516,66.13,73301.2,11.5,0.00729,0.0,1.34071]
[1779955808551,66.13,73291.11,11.5,0.00724,0.0,1.33302]
[1779955814593,66.13,73291.05,11.5,0.00724,0.0,1.33297]
[1779955819628,66.13,73290.45,11.5,0.00724,0.0,1.33252]
[1779955824663,66.13,73293.3,11.5,0.00725,0.0,1.33468]
[1779955829698,66.13,73294.39,11.5,0.00726,0.0,1.33551]
[1779955834735,66.13,73295.02,11.5,0.00726,0.0,1.33489]
[1779955838579,66.13,73290.83,11.5,0.00724,0.0,1.3317]
[1779955841997,66.13,73291.6,11.5,0.00724,0.0,1.33229]
[1779955847826,66.13,73291.61,11.5,0.00724,0.0,1.3323]
[1779955850728,66.13,73291.61,11.5,0.00724,0.0,1.3323]
[1779955855883,66.13,73279.69,11.5,0.00719,0.0,1.32326]
[1779955860918,66.13,73279.82,11.5,0.00719,0.0,1.32336]
[1779955864400,66.13,73286.14,11.5,0.00722,0.0,1.32814]
[1779955871996,66.13,73285.69,11.5,0.00721,0.0,1.3278]
[1779955875707,66.13,73285.67,11.5,0.00721,0.0,1.32779]
[1779955875847,66.13,73285.67,11.5,0.00721,0.0,1.32779]
[1779955882066,66.13,73284.56,11.5,0.00721,0.0,1.32694]
[1779955887101,66.13,73282.24,11.5,0.0072,0.0,1.32519]
[1779955892136,66.13,73284.1,11.5,0.0072,0.0,1.3255]
[1779955897171,66.13,73287.59,11.5,0.00722,0.0,1.32814]
[1779955902206,66.13,73291.26,11.5,0.00723,0.0,1.33093]
[1779955905415,66.13,73289.24,11.5,0.00722,0.0,1.32939]
[1779955905771,66.13,73289.24,11.5,0.00722,0.0,1.32939]
[1779955912276,66.13,73286.62,11.5,0.00721,0.0,1.32741]
[1779955917311,66.13,73287.72,11.5,0.00722,0.0,1.32824]
[1779955919199,66.13,73287.72,11.5,0.00722,0.0,1.32824]
[1779955919221,66.13,73288.04,11.5,0.00722,0.0,1.32848]
[1779955924362,66.11,73293.13,11.5,0.00722,0.0,1.32924]
[1779955929061,66.09,73293.23,11.5,0.00721,0.0,1.32746]
[1779955934432,66.06,73300.22,11.5,0.00722,0.0,1.3285]
[1779955935658,66.06,73300.22,11.5,0.00722,0.0,1.3285]
[1779955936146,66.06,73300.22,11.5,0.00722,0.0,1.3285]
[1779955937790,66.05,73300.82,11.5,0.00721,0.0,1.32772]
[1779955942009,66.03,73300.25,11.5,0.0072,0.0,1.32546]
[1779955942062,66.02,73300.25,11.5,0.00719,0.0,1.32364]
[1779955947523,66.02,73308.96,11.5,0.00723,0.0,1.33025]
[1779955952558,66.02,73310.99,11.5,0.00723,0.0,1.33069]
[1779955956359,66.02,73318.37,11.5,0.00726,0.0,1.33632]
[1779955961629,66.02,73326.91,11.5,0.0073,0.0,1.34285]
[1779955967063,66.02,73326.42,11.5,0.0073,0.0,1.34248]
[1779955967068,66.02,73326.81,11.5,0.0073,0.0,1.34278]
[1779955967320,66.02,73326.81,11.5,0.0073,0.0,1.34278]
[1779955973719,65.99,73327.06,11.5,0.00728,0.0,1.33915]
[1779955978754,65.96,73326.66,11.5,0.00726,0.0,1.33506]
[1779955984796,65.93,73326.45,11.5,0.00723,0.0,1.33117]
[1779955988437,65.91,73322.14,11.5,0.0072,0.0,1.32605]
[1779955990261,65.91,73320.99,11.5,0.00719,0.0,1.32457]
[1779955990317,65.9,73320.45,11.5,0.00719,0.0,1.32356]
[1779955996881,65.9,73315.18,11.5,0.00716,0.0,1.31957]
[1779955999321,65.9,73315.25,11.5,0.00716,0.0,1.31962]
[1779955999902,65.9,73315.21,11.5,0.00716,0.0,1.31901]
[1779956001246,65.9,73315.21,11.5,0.00716,0.0,1.31901]
[1779956001347,65.89,73315.32,11.5,0.00715,0.0,1.3185]
[1779956006951,65.89,73323.83,11.5,0.00719,0.0,1.32495]
[1779956011986,65.89,73324.63,11.5,0.00719,0.0,1.32446]
[1779956012370,65.89,73324.63,11.5,0.00719,0.0,1.32446]
[1779956018029,65.89,73324.47,11.5,0.00719,0.0,1.32434]
[1779956021546,65.89,73324.42,11.5,0.00719,0.0,1.3243]
[1779956022057,65.89,73324.49,11.5,0.00719,0.0,1.32376]
[1779956023671,65.88,73324.48,11.5,0.00718,0.0,1.32316]
[1779956025668,65.87,73324.4,11.5,0.00718,0.0,1.32192]
[1779956026007,65.87,73324.4,11.5,0.00718,0.0,1.32192]
[1779956029961,65.85,73317.37,11.5,0.00713,0.0,1.31427]
[1779956030199,65.85,73317.37,11.5,0.00713,0.0,1.31427]
[1779956040184,65.8,73318.35,11.5,0.0071,0.0,1.30877]
[1779956045219,65.78,73322.86,11.5,0.0071,0.0,1.30936]
[1779956050254,65.76,73323.18,11.5,0.00708,0.0,1.30682]
[1779956051666,65.75,73323.13,11.5,0.00708,0.0,1.30623]
[1779956057303,65.73,73322.72,11.5,0.00706,0.0,1.30263]
[1779956063345,65.7,73323.06,11.5,0.00704,0.0,1.29967]
[1779956068380,65.68,73323.09,11.5,0.00702,0.0,1.29705]
[1779956071358,65.67,73322.95,11.5,0.00702,0.0,1.29589]
[1779956076436,65.64,73323.96,11.5,0.007,0.0,1.29243]
[1779956081471,65.62,73325.38,11.5,0.00699,0.0,1.29089]
[1779956085726,65.61,73324.9,11.5,0.00697,0.0,1.28899]
[1779956086134,65.61,73324.9,11.5,0.00697,0.0,1.28899]
[1779956091541,65.58,73326.68,11.5,0.00696,0.0,1.28675]
[1779956096576,65.56,73328.33,11.5,0.00695,0.0,1.28546]
[1779956101612,65.54,73326.23,11.5,0.00693,0.0,1.28141]
[1779956107653,65.52,73324.38,11.5,0.0069,0.0,1.27712]
[1779956112690,65.5,73324.72,11.5,0.00689,0.0,1.27498]
[1779956115719,65.49,73324.06,11.5,0.00688,0.0,1.27355]
[1779956116089,65.49,73324.06,11.5,0.00688,0.0,1.27355]
[1779956123767,65.45,73309.12,11.5,0.00679,0.0,1.25842]
[1779956129208,65.44,73309.59,11.5,0.00678,0.0,1.25744]
[1779956135852,65.41,73309.58,11.5,0.00675,0.0,1.25244]
[1779956141893,65.38,73308.78,11.5,0.00673,0.0,1.24884]
[1779956145869,65.37,73309.08,11.5,0.00673,0.0,1.24778]
[1779956146066,65.37,73309.08,11.5,0.00673,0.0,1.24778]
[1779956151963,65.35,73317.75,11.5,0.00674,0.0,1.2511]
[1779956156998,65.33,73318.77,11.5,0.00674,0.0,1.24969]
[1779956162036,65.31,73314.53,11.5,0.0067,0.0,1.24447]
[1779956162965,65.31,73314.53,11.5,0.0067,0.0,1.24447]
[1779956170092,65.29,73309.96,11.5,0.00666,0.0,1.23787]
[1779956173368,65.28,73309.36,11.5,0.00666,0.0,1.23703]
[1779956175739,65.27,73309.22,11.5,0.00665,0.0,1.23532]
[1779956176075,65.27,73309.22,11.5,0.00665,0.0,1.23532]
[1779956184208,65.24,73303.26,11.5,0.0066,0.0,1.22748]
[1779956189243,65.22,73300.82,11.5,0.00658,0.0,1.22383]
[1779956194278,65.21,73299.69,11.5,0.00656,0.0,1.22014]
[1779956200321,65.19,73298.86,11.5,0.00654,0.0,1.21736]
[1779956205356,65.17,73299.27,11.5,0.00653,0.0,1.21586]
[1779956205624,65.17,73299.27,11.5,0.00653,0.0,1.21586]
[1779956205879,65.17,73299.27,11.5,0.00653,0.0,1.21586]
[1779956216432,65.14,73298.62,11.5,0.00651,0.0,1.21151]
[1779956221468,65.13,73298.86,11.5,0.0065,0.0,1.20995]
[1779956226503,65.11,73298.91,11.5,0.00649,0.0,1.20827]
[1779956231538,65.1,73305.52,11.5,0.0065,0.0,1.21126]
[1779956235544,65.09,73306.49,11.5,0.0065,0.0,1.21092]
[1779956235793,65.08,73306.34,11.5,0.0065,0.0,1.21047]
[1779956241608,65.07,73305.42,11.5,0.00648,0.0,1.20777]
[1779956246646,65.05,73305.36,11.5,0.00647,0.0,1.20605]
[1779956251681,65.04,73300.82,11.5,0.00644,0.0,1.20016]
[1779956256716,65.03,73299.95,11.5,0.00642,0.0,1.19795]
[1779956261751,65.01,73307.46,11.5,0.00645,0.0,1.20169]
[1779956265677,65.0,73304.76,11.5,0.00643,0.0,1.19882]
[1779956266118,65.0,73304.76,11.5,0.00643,0.0,1.19882]
[1779956271821,64.98,73307.17,11.5,0.00643,0.0,1.19831]
[1779956276856,64.97,73305.72,11.5,0.00641,0.0,1.19572]
[1779956281892,64.96,73303.23,11.5,0.00639,0.0,1.19243]
[1779956286926,64.95,73303.14,11.5,0.00638,0.0,1.19086]
[1779956291961,64.93,73306.04,11.5,0.00638,0.0,1.19141]
[1779956295567,64.93,73305.94,11.5,0.00638,0.0,1.19104]
[1779956295805,64.92,73306.02,11.5,0.00638,0.0,1.1902]
[1779956301026,64.91,73306.53,11.5,0.00637,0.0,1.18908]
[1779956306060,64.89,73311.95,11.5,0.00638,0.0,1.19113]
[1779956311096,64.88,73312.89,11.5,0.00637,0.0,1.18929]
[1779956317138,64.87,73312.79,11.5,0.00636,0.0,1.18749]
[1779956322174,64.85,73310.41,11.5,0.00634,0.0,1.1844]
[1779956325469,64.85,73306.93,11.5,0.00632,0.0,1.1814]
[1779956326033,64.85,73306.79,11.5,0.00632,0.0,1.18103]
[1779956331237,64.83,73304.26,11.5,0.0063,0.0,1.17765]
[1779956336272,64.82,73303.08,11.5,0.00629,0.0,1.17551]
[1779956341309,64.81,73301.72,11.5,0.00628,0.0,1.17326]
[1779956347351,64.8,73303.73,11.5,0.00627,0.0,1.17312]
[1779956353393,64.78,73303.73,11.5,0.00627,0.0,1.17158]
[1779956355504,64.78,73303.69,11.5,0.00626,0.0,1.1713]
[1779956355782,64.78,73303.26,11.5,0.00626,0.0,1.17075]
[1779956361449,64.77,73303.99,11.5,0.00625,0.0,1.16974]
[1779956366487,64.76,73312.9,11.5,0.00628,0.0,1.17469]
[1779956372531,64.74,73313.34,11.5,0.00627,0.0,1.17244]
[1779956378573,64.73,73314.99,11.5,0.00627,0.0,1.17208]
[1779956383608,64.72,73316.42,11.5,0.00627,0.0,1.17181]
[1779956385639,64.72,73316.46,11.5,0.00627,0.0,1.17159]
[1779956385989,64.71,73316.46,11.5,0.00626,0.0,1.17134]
[1779956391664,64.7,73315.93,11.5,0.00625,0.0,1.16949]
[1779956396699,64.69,73316.16,11.5,0.00625,0.0,1.16843]
[1779956401734,64.68,73312.28,11.5,0.00622,0.0,1.16453]
[1779956410800,64.66,73309.33,11.5,0.0062,0.0,1.16041]
[1779956415557,64.66,73312.47,11.5,0.00621,0.0,1.1619]
[1779956415840,64.65,73312.36,11.5,0.0062,0.0,1.16137]
[1779956422884,64.64,73300.56,11.5,0.00615,0.0,1.15167]
[1779956427919,64.63,73300.35,11.5,0.00614,0.0,1.15048]
[1779956432954,64.62,73300.01,11.5,0.00613,0.0,1.14821]
[1779956437989,64.61,73298.41,11.5,0.00611,0.0,1.14609]
[1779956443024,64.6,73298.41,11.5,0.00611,0.0,1.14507]
[1779956445669,64.6,73285.1,11.5,0.00605,0.0,1.13577]
[1779956446148,64.6,73281.36,11.5,0.00604,0.0,1.13286]
[1779956452087,64.59,73270.58,11.5,0.00599,0.0,1.12451]
[1779956457141,64.58,73252.14,11.5,0.00591,0.0,1.1113]
[1779956462176,64.57,73238.8,11.5,0.00585,0.0,1.10174]
[1779956467212,64.57,73236.88,11.5,0.00584,0.0,1.09986]
[1779956472247,64.56,73231.32,11.5,0.00582,0.0,1.09557]
[1779956475472,64.56,73230.22,11.5,0.00581,0.0,1.09462]
[1779956476490,64.56,73228.95,11.5,0.00581,0.0,1.09355]
[1779956480312,64.56,73208.23,11.5,0.00572,0.0,1.0795]
[1779956482326,64.55,73187.31,11.5,0.00564,0.0,1.06571]
[1779956487361,64.55,73189.15,11.5,0.00565,0.0,1.06649]
[1779956492396,64.55,73190.11,11.5,0.00564,0.0,1.06585]
[1779956497431,64.54,73188.34,11.5,0.00564,0.0,1.0644]
[1779956502466,64.54,73183.74,11.5,0.00562,0.0,1.06115]
[1779956505561,64.54,73184.21,11.5,0.00562,0.0,1.06134]
[1779956505733,64.54,73184.21,11.5,0.00562,0.0,1.06134]
[1779956512536,64.54,73188.75,11.5,0.00563,0.0,1.06383]
[1779956517571,64.53,73187.21,11.5,0.00562,0.0,1.06254]
[1779956522607,64.53,73177.68,11.5,0.00559,0.0,1.05617]
[1779956523383,64.53,73177.68,11.5,0.00559,0.0,1.05617]
[1779956528649,64.53,73177.36,11.5,0.00558,0.0,1.05569]
[1779956533685,64.53,73182.63,11.5,0.0056,0.0,1.05889]
[1779956538661,64.53,73182.41,11.5,0.0056,0.0,1.05861]
[1779956543757,64.52,73189.39,11.5,0.00563,0.0,1.06274]
[1779956548792,64.52,73189.6,11.5,0.00562,0.0,1.0626]
[1779956552027,64.52,73187.01,11.5,0.00561,0.0,1.05983]
[1779956561700,64.51,73190.35,11.5,0.00562,0.0,1.06152]
[1779956565381,64.51,73189.17,11.5,0.00561,0.0,1.06054]
[1779956565865,64.51,73189.17,11.5,0.00561,0.0,1.06054]
[1779956571963,64.51,73189.15,11.5,0.00561,0.0,1.06018]
[1779956576999,64.51,73189.62,11.5,0.00561,0.0,1.06025]
[1779956582038,64.5,73188.8,11.5,0.00561,0.0,1.0595]
[1779956587074,64.5,73189.23,11.5,0.00561,0.0,1.05956]
[1779956592109,64.5,73203.14,11.5,0.00566,0.0,1.06832]
[1779956595565,64.5,73204.12,11.5,0.00566,0.0,1.06884]
[1779956595864,64.5,73204.12,11.5,0.00566,0.0,1.06884]
[1779956602179,64.49,73217.88,11.5,0.00571,0.0,1.07724]
[1779956607214,64.49,73224.37,11.5,0.00573,0.0,1.08108]
[1779956614263,64.49,73218.69,11.5,0.0057,0.0,1.07582]
[1779956619298,64.48,73214.9,11.5,0.00569,0.0,1.07297]
[1779956624333,64.48,73213.79,11.5,0.00568,0.0,1.07189]
[1779956625540,64.48,73213.79,11.5,0.00568,0.0,1.07189]
[1779956625892,64.48,73213.79,11.5,0.00568,0.0,1.07189]
[1779956635410,64.47,73213.51,11.5,0.00567,0.0,1.07092]
[1779956640958,64.47,73212.36,11.5,0.00567,0.0,1.06988]
[1779956641188,64.47,73212.75,11.5,0.00567,0.0,1.07007]
[1779956646487,64.46,73206.33,11.5,0.00564,0.0,1.06543]
[1779956651523,64.46,73206.57,11.5,0.00564,0.0,1.06526]
[1779956655385,64.46,73201.85,11.5,0.00562,0.0,1.06203]
[1779956655906,64.46,73201.85,11.5,0.00562,0.0,1.06203]
[1779956661598,64.46,73198.46,11.5,0.00561,0.0,1.05946]
[1779956668646,64.45,73195.0,11.5,0.00559,0.0,1.05692]
[1779956678716,64.45,73195.0,11.5,0.00558,0.0,1.05557]
[1779956684758,64.45,73195.95,11.5,0.00559,0.0,1.05593]
[1779956685574,64.45,73195.95,11.5,0.00559,0.0,1.05593]
[1779956685838,64.45,73195.95,11.5,0.00559,0.0,1.05593]
[1779956694828,64.44,73195.95,11.5,0.00558,0.0,1.05552]
[1779956699863,64.44,73184.63,11.5,0.00554,0.0,1.04808]
[1779956704898,64.44,73188.79,11.5,0.00556,0.0,1.05058]
[1779956709933,64.44,73186.77,11.5,0.00555,0.0,1.04913]
[1779956714968,64.44,73185.62,11.5,0.00554,0.0,1.04826]
[1779956715535,64.44,73185.62,11.5,0.00554,0.0,1.04826]
[1779956715796,64.44,73185.62,11.5,0.00554,0.0,1.04826]
[1779956721009,64.44,73186.13,11.5,0.00554,0.0,1.04844]
[1779956727052,64.43,73186.35,11.5,0.00554,0.0,1.04844]
[1779956733094,64.43,73178.77,11.5,0.00551,0.0,1.04256]
[1779956739136,64.43,73176.35,11.5,0.0055,0.0,1.04097]
[1779956744171,64.43,73165.88,11.5,0.00546,0.0,1.03433]
[1779956745501,64.43,73165.88,11.5,0.00546,0.0,1.03433]
[1779956745958,64.43,73165.88,11.5,0.00546,0.0,1.03433]
[1779956754249,64.43,73146.45,11.5,0.00539,0.0,1.02211]
[1779956759285,64.43,73142.53,11.5,0.00538,0.0,1.01966]
[1779956764321,64.43,73150.65,11.5,0.00541,0.0,1.02474]
[1779956769356,64.43,73154.18,11.5,0.00542,0.0,1.02696]
[1779956773769,64.43,73154.67,11.5,0.00542,0.0,1.02726]
[1779956779426,64.43,73155.02,11.5,0.00542,0.0,1.02748]
[1779956784461,64.43,73155.31,11.5,0.00542,0.0,1.02767]
[1779956787178,64.43,73155.7,11.5,0.00542,0.0,1.02791]
[1779956787183,64.43,73155.7,11.5,0.00542,0.0,1.02791]
[1779956792517,64.43,73159.6,11.5,0.00543,0.0,1.02945]
[1779956797552,64.43,73160.48,11.5,0.00544,0.0,1.03]
[1779956802259,64.43,73160.54,11.5,0.00544,0.0,1.03004]
[1779956809636,64.43,73161.03,11.5,0.00544,0.0,1.03035]
[1779956814671,64.43,73167.18,11.5,0.00546,0.0,1.03423]
[1779956819706,64.43,73167.14,11.5,0.00546,0.0,1.03419]
[1779956824741,64.43,73168.26,11.5,0.00546,0.0,1.03489]
[1779956830440,64.43,73169.05,11.5,0.00547,0.0,1.03538]
[1779956835448,64.43,73169.92,11.5,0.00547,0.0,1.03592]
[1779956835657,64.43,73169.92,11.5,0.00547,0.0,1.03592]
[1779956842868,64.43,73169.81,11.5,0.00547,0.0,1.03582]
[1779956847480,64.43,73169.26,11.5,0.00547,0.0,1.03546]
[1779956852938,64.43,73169.59,11.5,0.00546,0.0,1.03475]
[1779956857973,64.43,73169.54,11.5,0.00546,0.0,1.03472]
[1779956863008,64.43,73169.52,11.5,0.00546,0.0,1.03471]
[1779956865521,64.43,73169.72,11.5,0.00547,0.0,1.03483]
[1779956866088,64.43,73169.72,11.5,0.00547,0.0,1.03483]
[1779956873080,64.43,73166.61,11.5,0.00545,0.0,1.03287]
[1779956878117,64.43,73164.6,11.5,0.00545,0.0,1.0316]
[1779956884157,64.43,73150.95,11.5,0.0054,0.0,1.02302]
[1779956890199,64.43,73142.16,11.5,0.00536,0.0,1.01753]
[1779956895234,64.43,73141.28,11.5,0.00536,0.0,1.01698]
[1779956895469,64.43,73141.28,11.5,0.00536,0.0,1.01698]
[1779956895708,64.43,73141.28,11.5,0.00536,0.0,1.01698]
[1779956905307,64.43,73135.7,11.5,0.00534,0.0,1.01351]
[1779956911349,64.43,73135.82,11.5,0.00534,0.0,1.01267]
[1779956916384,64.43,73136.94,11.5,0.00534,0.0,1.01337]
[1779956922426,64.43,73136.11,11.5,0.00534,0.0,1.01285]
[1779956925572,64.43,73135.64,11.5,0.00534,0.0,1.01256]
[1779956926005,64.43,73135.64,11.5,0.00534,0.0,1.01256]
[1779956932503,64.43,73129.85,11.5,0.00532,0.0,1.00897]
[1779956938615,64.43,73124.34,11.5,0.0053,0.0,1.00557]
[1779956943815,64.43,73126.22,11.5,0.0053,0.0,1.00673]
[1779956949692,64.43,73138.3,11.5,0.00535,0.0,1.01422]
[1779956954726,64.43,73138.82,11.5,0.00535,0.0,1.01454]
[1779956959388,64.43,73142.57,11.5,0.00536,0.0,1.01687]
[1779956963258,64.43,73143.07,11.5,0.00536,0.0,1.01719]
[1779956968825,64.43,73142.48,11.5,0.00536,0.0,1.01682]
[1779956972558,64.43,73143.01,11.5,0.00536,0.0,1.01624]
[1779956977888,64.43,73145.36,11.5,0.00537,0.0,1.01771]
[1779956982923,64.43,73145.6,11.5,0.00537,0.0,1.01786]
[1779956985678,64.43,73145.74,11.5,0.00537,0.0,1.01794]
[1779956986150,64.43,73145.74,11.5,0.00537,0.0,1.01794]
[1779956997023,64.43,73148.87,11.5,0.00538,0.0,1.0199]
[1779957002061,64.43,73149.17,11.5,0.00538,0.0,1.02008]
[1779957004061,64.43,73149.24,11.5,0.00538,0.0,1.02013]
[1779957007574,64.43,73149.48,11.5,0.00538,0.0,1.02028]
[1779957011592,64.43,73150.27,11.5,0.00538,0.0,1.02077]
[1779957017166,64.43,73166.58,11.5,0.00544,0.0,1.03101]
[1779957020527,64.43,73166.34,11.5,0.00544,0.0,1.03086]
[1779957024219,64.43,73134.66,11.5,0.00533,0.0,1.01105]
[1779957029257,64.43,73127.41,11.5,0.0053,0.0,1.00656]
[1779957034292,64.43,73122.9,11.5,0.00528,0.0,1.00288]
[1779957039327,64.43,73118.43,11.5,0.00527,0.0,1.00013]
[1779957045100,64.43,73119.1,11.5,0.00527,0.0,1.00054]
[1779957045580,64.43,73109.73,11.5,0.00523,0.0,0.99479]
[1779957046310,64.43,73109.73,11.5,0.00523,0.0,0.99479]
[1779957055439,64.43,73107.63,11.5,0.00523,0.0,0.99351]
[1779957060474,64.43,73107.49,11.5,0.00523,0.0,0.99342]
[1779957065512,64.43,73106.22,11.5,0.00522,0.0,0.99264]
[1779957072741,64.43,73106.56,11.5,0.00522,0.0,0.99285]
[1779957078604,64.43,73106.22,11.5,0.00522,0.0,0.99264]
[1779957081895,64.43,73104.18,11.5,0.00522,0.0,0.9914]
[1779957087667,64.43,73104.76,11.5,0.00522,0.0,0.99175]
[1779957093709,64.43,73105.08,11.5,0.00521,0.0,0.99106]
[1779957100758,64.43,73104.92,11.5,0.00521,0.0,0.99096]
[1779957105593,64.43,73095.55,11.5,0.00518,0.0,0.98526]
[1779957105804,64.43,73095.55,11.5,0.00518,0.0,0.98526]
[1779957110828,64.43,73086.39,11.5,0.00515,0.0,0.97971]
[1779957115863,64.43,73096.51,11.5,0.00518,0.0,0.98584]
[1779957120898,64.43,73097.69,11.5,0.00519,0.0,0.98656]
[1779957125934,64.43,73103.63,11.5,0.00521,0.0,0.99017]
[1779957130969,64.43,73104.64,11.5,0.00521,0.0,0.99079]
[1779957135558,64.43,73110.03,11.5,0.00523,0.0,0.99408]
[1779957136003,64.43,73110.03,11.5,0.00523,0.0,0.99408]
[1779957141041,64.43,73119.89,11.5,0.00527,0.0,1.00013]
[1779957141529,64.43,73119.89,11.5,0.00527,0.0,1.00013]
[1779957147084,64.43,73121.28,11.5,0.00527,0.0,1.00098]
[1779957152119,64.43,73125.13,11.5,0.00528,0.0,1.00246]
[1779957157154,64.43,73126.98,11.5,0.00529,0.0,1.0036]
[1779957162194,64.43,73137.73,11.5,0.00533,0.0,1.01024]
[1779957165573,64.43,73139.05,11.5,0.00533,0.0,1.01106]
[1779957165843,64.43,73139.05,11.5,0.00533,0.0,1.01106]
[1779957172264,64.43,73133.02,11.5,0.00531,0.0,1.00733]
[1779957177299,64.43,73133.32,11.5,0.00531,0.0,1.00751]
[1779957182334,64.43,73129.6,11.5,0.0053,0.0,1.00521]
[1779957187369,64.43,73131.5,11.5,0.0053,0.0,1.00639]
[1779957188262,64.43,73131.5,11.5,0.0053,0.0,1.00639]
[1779957188376,64.43,73131.16,11.5,0.0053,0.0,1.00618]
[1779957189125,64.43,73131.16,11.5,0.0053,0.0,1.00618]
[1779957189383,64.43,73131.05,11.5,0.0053,0.0,1.00611]
[1779957194418,64.43,73131.94,11.5,0.0053,0.0,1.00666]
[1779957195544,64.43,73131.94,11.5,0.0053,0.0,1.00666]
[1779957195862,64.43,73132.01,11.5,0.0053,0.0,1.0067]
[1779957203481,64.43,73134.28,11.5,0.00531,0.0,1.00811]
[1779957208518,64.43,73134.07,11.5,0.00531,0.0,1.00798]
[1779957213554,64.43,73134.88,11.5,0.00531,0.0,1.00757]
[1779957218589,64.43,73119.05,11.5,0.00525,0.0,0.99782]
[1779957223624,64.43,73123.72,11.5,0.00527,0.0,1.00069]
[1779957225624,64.43,73123.44,11.5,0.00527,0.0,1.00052]
[1779957225904,64.43,73123.44,11.5,0.00527,0.0,1.00052]
[1779957233694,64.43,73131.84,11.5,0.0053,0.0,1.00569]
[1779957238730,64.43,73139.77,11.5,0.00533,0.0,1.0106]
[1779957243765,64.43,73144.48,11.5,0.00535,0.0,1.01353]
[1779957248800,64.43,73146.49,11.5,0.00535,0.0,1.01478]
[1779957251960,64.43,73160.84,11.5,0.0054,0.0,1.02374]
[1779957252187,64.43,73160.84,11.5,0.0054,0.0,1.02374]
[1779957255463,64.43,73161.82,11.5,0.00541,0.0,1.02436]
[1779957255468,64.43,73161.82,11.5,0.00541,0.0,1.02436]
[1779957255564,64.43,73162.2,11.5,0.00541,0.0,1.0246]
[1779957255983,64.43,73162.2,11.5,0.00541,0.0,1.0246]
[1779957256056,64.43,73162.34,11.5,0.00541,0.0,1.02468]
[1779957261891,64.43,73156.72,11.5,0.00539,0.0,1.02116]
[1779957266925,64.43,73163.92,11.5,0.00542,0.0,1.02568]
[1779957271961,64.43,73163.39,11.5,0.00541,0.0,1.02443]
[1779957276996,64.43,73150.57,11.5,0.00536,0.0,1.01641]
[1779957282033,64.43,73158.46,11.5,0.00539,0.0,1.02134]
[1779957285371,64.43,73157.6,11.5,0.00539,0.0,1.0208]
[1779957285441,64.43,73157.14,11.5,0.00539,0.0,1.02051]
[1779957285818,64.43,73157.14,11.5,0.00539,0.0,1.02051]
[1779957286061,64.43,73157.29,11.5,0.00539,0.0,1.02061]
[1779957291096,64.43,73148.41,11.5,0.00535,0.0,1.01507]
[1779957296132,64.43,73148.88,11.5,0.00536,0.0,1.01536]
[1779957301167,64.43,73150.43,11.5,0.00536,0.0,1.01633]
[1779957306202,64.43,73149.51,11.5,0.00536,0.0,1.01575]
[1779957311248,64.43,73149.85,11.5,0.00536,0.0,1.01596]
[1779957316283,64.43,73148.47,11.5,0.00535,0.0,1.0151]
[1779957321318,64.43,73153.77,11.5,0.00537,0.0,1.01841]
[1779957326354,64.43,73154.33,11.5,0.00538,0.0,1.01876]
[1779957331389,64.43,73155.13,11.5,0.00537,0.0,1.01835]
[1779957336424,64.43,73154.81,11.5,0.00537,0.0,1.01815]
[1779957341460,64.43,73149.1,11.5,0.00535,0.0,1.01459]
[1779957345628,64.43,73149.36,11.5,0.00535,0.0,1.01475]
[1779957345728,64.43,73149.46,11.5,0.00535,0.0,1.01481]
[1779957345860,64.43,73149.46,11.5,0.00535,0.0,1.01481]
[1779957346495,64.43,73149.33,11.5,0.00535,0.0,1.01473]
[1779957351530,64.43,73148.72,11.5,0.00535,0.0,1.01435]
[1779957356565,64.43,73148.94,11.5,0.00535,0.0,1.01449]
[1779957361600,64.43,73151.84,11.5,0.00536,0.0,1.0163]
[1779957366635,64.43,73162.49,11.5,0.0054,0.0,1.02295]
[1779957371670,64.43,73166.09,11.5,0.00541,0.0,1.02521]
[1779957375490,64.43,73164.59,11.5,0.00541,0.0,1.02427]
[1779957375698,64.43,73164.7,11.5,0.00541,0.0,1.02434]
[1779957375875,64.43,73164.7,11.5,0.00541,0.0,1.02434]
[1779957376705,64.43,73164.94,11.5,0.00541,0.0,1.02449]
[1779957381740,64.43,73161.92,11.5,0.0054,0.0,1.0226]
[1779957386775,64.43,73154.77,11.5,0.00537,0.0,1.01812]
[1779957391811,64.43,73158.17,11.5,0.00538,0.0,1.01934]
[1779957396846,64.43,73156.99,11.5,0.00538,0.0,1.0186]
[1779957401881,64.43,73156.88,11.5,0.00538,0.0,1.01853]
[1779957405536,64.43,73156.86,11.5,0.00538,0.0,1.01852]
[1779957405553,64.43,73156.93,11.5,0.00538,0.0,1.01856]
[1779957405890,64.43,73156.93,11.5,0.00538,0.0,1.01856]
[1779957405909,64.43,73156.92,11.5,0.00538,0.0,1.01856]
[1779957410944,64.43,73164.01,11.5,0.0054,0.0,1.02299]
[1779957415979,64.43,73167.18,11.5,0.00541,0.0,1.02498]
[1779957421017,64.43,73163.7,11.5,0.0054,0.0,1.0228]
[1779957426052,64.43,73157.81,11.5,0.00538,0.0,1.01911]
[1779957431087,64.43,73145.87,11.5,0.00534,0.0,1.01167]
[1779957435697,64.43,73146.46,11.5,0.00534,0.0,1.01204]
[1779957435798,64.43,73146.32,11.5,0.00534,0.0,1.01195]
[1779957435827,64.43,73146.32,11.5,0.00534,0.0,1.01195]
[1779957436121,64.43,73146.95,11.5,0.00534,0.0,1.01235]
[1779957441158,64.43,73155.2,11.5,0.00537,0.0,1.01748]
[1779957446193,64.43,73155.2,11.5,0.00537,0.0,1.01748]
[1779957452235,64.43,73154.57,11.5,0.00536,0.0,1.01618]
[1779957457271,64.43,73155.94,11.5,0.00537,0.0,1.01703]
[1779957462307,64.43,73154.67,11.5,0.00536,0.0,1.01624]
[1779957465509,64.43,73153.84,11.5,0.00536,0.0,1.01573]
[1779957465609,64.43,73153.1,11.5,0.00536,0.0,1.01526]
[1779957466192,64.43,73153.1,11.5,0.00536,0.0,1.01526]
[1779957466337,64.43,73150.91,11.5,0.00535,0.0,1.0139]
[1779957471372,64.43,73151.55,11.5,0.00535,0.0,1.0143]
[1779957476407,64.43,73151.11,11.5,0.00535,0.0,1.01403]
[1779957481442,64.43,73154.93,11.5,0.00536,0.0,1.0164]
[1779957486477,64.43,73156.28,11.5,0.00537,0.0,1.01725]
[1779957491513,64.43,73156.99,11.5,0.00537,0.0,1.01769]
[1779957495577,64.43,73156.74,11.5,0.00537,0.0,1.01753]
[1779957495741,64.43,73156.77,11.5,0.00537,0.0,1.01755]
[1779957495934,64.43,73156.77,11.5,0.00537,0.0,1.01755]
[1779957496549,64.43,73156.7,11.5,0.00537,0.0,1.01751]
[1779957501584,64.43,73153.22,11.5,0.00536,0.0,1.01534]
[1779957506619,64.43,73157.46,11.5,0.00537,0.0,1.01798]
[1779957511654,64.43,73157.5,11.5,0.00537,0.0,1.0171]
[1779957516691,64.43,73158.53,11.5,0.00537,0.0,1.01774]
[1779957521726,64.43,73158.46,11.5,0.00537,0.0,1.0177]
[1779957525266,64.43,73159.75,11.5,0.00538,0.0,1.0185]
[1779957525876,64.43,73159.75,11.5,0.00538,0.0,1.0185]
[1779957525754,64.43,73160.17,11.5,0.00538,0.0,1.01877]
[1779957526761,64.43,73159.54,11.5,0.00538,0.0,1.01837]
[1779957531796,64.43,73159.78,11.5,0.00538,0.0,1.01852]
[1779957539852,64.43,73159.88,11.5,0.00538,0.0,1.01858]
[1779957544886,64.43,73166.2,11.5,0.0054,0.0,1.02254]
[1779957549922,64.43,73168.9,11.5,0.00541,0.0,1.02423]
[1779957555665,64.43,73172.71,11.5,0.00542,0.0,1.02662]
[1779957555780,64.43,73173.46,11.5,0.00543,0.0,1.0271]
[1779957556115,64.43,73173.46,11.5,0.00543,0.0,1.0271]
[1779957556148,64.43,73173.69,11.5,0.00543,0.0,1.02724]
[1779957562006,64.43,73174.13,11.5,0.00543,0.0,1.02752]
[1779957567044,64.43,73176.86,11.5,0.00544,0.0,1.02924]
[1779957572079,64.43,73177.28,11.5,0.00544,0.0,1.02858]
[1779957577114,64.43,73179.78,11.5,0.00545,0.0,1.03016]
[1779957582149,64.43,73185.11,11.5,0.00546,0.0,1.03352]
[1779957585427,64.43,73179.47,11.5,0.00544,0.0,1.02996]
[1779957585528,64.43,73179.98,11.5,0.00545,0.0,1.03028]
[1779957586235,64.43,73179.98,11.5,0.00545,0.0,1.03028]
[1779957586259,64.43,73168.27,11.5,0.0054,0.0,1.02292]
[1779957592219,64.43,73167.22,11.5,0.0054,0.0,1.02226]
[1779957597254,64.43,73171.41,11.5,0.00541,0.0,1.02489]
[1779957602289,64.43,73162.17,11.5,0.00538,0.0,1.0191]
[1779957607325,64.43,73151.45,11.5,0.00534,0.0,1.01242]
[1779957612360,64.43,73153.02,11.5,0.00535,0.0,1.0134]
[1779957615580,64.43,73153.15,11.5,0.00535,0.0,1.01348]
[1779957615624,64.43,73153.15,11.5,0.00535,0.0,1.01348]
[1779957616236,64.43,73153.15,11.5,0.00535,0.0,1.01348]
[1779957616388,64.43,73153.91,11.5,0.00535,0.0,1.01395]
[1779957621423,64.43,73154.17,11.5,0.00535,0.0,1.01411]
[1779957626458,64.43,73159.32,11.5,0.00537,0.0,1.01732]
[1779957631501,64.43,73164.69,11.5,0.00539,0.0,1.01977]
[1779957636536,64.43,73155.73,11.5,0.00535,0.0,1.01418]
[1779957641572,64.43,73157.7,11.5,0.00536,0.0,1.0154]
[1779957645744,64.43,73160.67,11.5,0.00537,0.0,1.01726]
[1779957645816,64.43,73160.61,11.5,0.00537,0.0,1.01722]
[1779957646217,64.43,73160.61,11.5,0.00537,0.0,1.01722]
[1779957646608,64.43,73160.81,11.5,0.00537,0.0,1.01734]
[1779957651642,64.43,73162.0,11.5,0.00538,0.0,1.01809]
[1779957656680,64.43,73152.97,11.5,0.00534,0.0,1.01246]
[1779957661714,64.43,73154.91,11.5,0.00535,0.0,1.01367]
[1779957666749,64.43,73154.04,11.5,0.00535,0.0,1.01313]
[1779957671784,64.43,73154.03,11.5,0.00535,0.0,1.01312]
[1779957675714,64.43,73150.61,11.5,0.00533,0.0,1.011]
[1779957676025,64.43,73150.61,11.5,0.00533,0.0,1.011]
[1779957681865,64.43,73149.27,11.5,0.00533,0.0,1.01016]
[1779957686894,64.43,73144.84,11.5,0.00531,0.0,1.00742]
[1779957691936,64.43,73145.1,11.5,0.00531,0.0,1.00668]
[1779957696971,64.43,73145.85,11.5,0.00531,0.0,1.00714]
[1779957702006,64.43,73144.97,11.5,0.00531,0.0,1.0066]
[1779957705570,64.43,73143.1,11.5,0.0053,0.0,1.00544]
[1779957705977,64.43,73143.1,11.5,0.0053,0.0,1.00544]
[1779957712077,64.43,73149.23,11.5,0.00532,0.0,1.00923]
[1779957717112,64.43,73149.17,11.5,0.00532,0.0,1.0092]
[1779957722148,64.43,73149.15,11.5,0.00532,0.0,1.00918]
[1779957727184,64.43,73156.56,11.5,0.00535,0.0,1.01379]
[1779957732219,64.43,73156.47,11.5,0.00535,0.0,1.01373]
[1779957735346,64.43,73158.08,11.5,0.00536,0.0,1.01473]
[1779957735842,64.43,73158.08,11.5,0.00536,0.0,1.01473]
[1779957742290,64.43,73148.36,11.5,0.00532,0.0,1.00869]
[1779957747325,64.43,73147.82,11.5,0.00532,0.0,1.00836]
[1779957754374,64.43,73148.02,11.5,0.00532,0.0,1.00758]
[1779957759409,64.43,73150.49,11.5,0.00532,0.0,1.00911]
[1779957764445,64.43,73149.47,11.5,0.00532,0.0,1.00848]
[1779957765486,64.43,73149.47,11.5,0.00532,0.0,1.00848]
[1779957765587,64.43,73149.53,11.5,0.00532,0.0,1.00851]
[1779957766327,64.43,73149.53,11.5,0.00532,0.0,1.00851]
[1779957766458,64.43,73149.37,11.5,0.00532,0.0,1.00842]
[1779957771494,64.43,73149.9,11.5,0.00532,0.0,1.00874]
[1779957776529,64.43,73149.92,11.5,0.00532,0.0,1.00876]
[1779957781564,64.43,73151.98,11.5,0.00533,0.0,1.01003]
[1779957788613,64.43,73154.33,11.5,0.00534,0.0,1.01149]
[1779957795451,64.43,73154.05,11.5,0.00534,0.0,1.01132]
[1779957795840,64.43,73154.05,11.5,0.00534,0.0,1.01132]
[1779957801705,64.43,73149.04,11.5,0.00532,0.0,1.00821]
[1779957806740,64.43,73142.22,11.5,0.0053,0.0,1.00399]
[1779957811777,64.43,73133.07,11.5,0.00526,0.0,0.99746]
[1779957817823,64.43,73136.12,11.5,0.00527,0.0,0.99933]
[1779957822858,64.43,73138.08,11.5,0.00528,0.0,1.00054]
[1779957825559,64.43,73149.7,11.5,0.00532,0.0,1.00772]
[1779957825981,64.43,73149.7,11.5,0.00532,0.0,1.00772]
[1779957832967,64.43,73152.72,11.5,0.00533,0.0,1.00959]
[1779957838971,64.43,73153.16,11.5,0.00533,0.0,1.00986]
[1779957844016,64.43,73153.18,11.5,0.00533,0.0,1.00987]
[1779957851068,64.43,73155.12,11.5,0.00534,0.0,1.01108]
[1779957855455,64.43,73160.42,11.5,0.00536,0.0,1.01437]
[1779957855897,64.43,73160.42,11.5,0.00536,0.0,1.01437]
[1779957861139,64.43,73161.26,11.5,0.00536,0.0,1.0149]
[1779957862954,64.43,73161.44,11.5,0.00536,0.0,1.01501]
[1779957863153,64.43,73161.04,11.5,0.00536,0.0,1.01476]
[1779957863339,64.43,73161.04,11.5,0.00536,0.0,1.01476]
[1779957864160,64.43,73161.29,11.5,0.00536,0.0,1.01491]
[1779957870202,64.43,73165.03,11.5,0.00537,0.0,1.01725]
[1779957875237,64.43,73170.94,11.5,0.00539,0.0,1.02003]
[1779957880273,64.43,73170.92,11.5,0.00539,0.0,1.02002]
[1779957885527,64.43,73168.6,11.5,0.00538,0.0,1.01857]
[1779957885848,64.43,73168.6,11.5,0.00538,0.0,1.01857]
[1779957891350,64.43,73168.84,11.5,0.00538,0.0,1.01872]
[1779957897392,64.43,73168.99,11.5,0.00538,0.0,1.01881]
[1779957902428,64.43,73170.97,11.5,0.00539,0.0,1.02005]
[1779957907463,64.43,73172.8,11.5,0.0054,0.0,1.02119]
[1779957912498,64.43,73173.68,11.5,0.0054,0.0,1.02174]
[1779957915335,64.43,73173.68,11.5,0.0054,0.0,1.02174]
[1779957915885,64.43,73173.68,11.5,0.0054,0.0,1.02174]
[1779957922568,64.43,73169.33,11.5,0.00538,0.0,1.01902]
[1779957927603,64.43,73170.71,11.5,0.00539,0.0,1.01988]
[1779957932638,64.43,73171.35,11.5,0.00539,0.0,1.01937]
[1779957937673,64.43,73170.76,11.5,0.00538,0.0,1.019]
[1779957942708,64.43,73171.71,11.5,0.00539,0.0,1.0196]
[1779957945513,64.43,73171.32,11.5,0.00539,0.0,1.01935]
[1779957946036,64.43,73171.32,11.5,0.00539,0.0,1.01935]
[1779957952778,64.43,73172.59,11.5,0.00539,0.0,1.02015]
[1779957957813,64.43,73173.8,11.5,0.00539,0.0,1.02091]
[1779957962848,64.43,73176.3,11.5,0.0054,0.0,1.02247]
[1779957967883,64.43,73176.3,11.5,0.0054,0.0,1.02247]
[1779957972918,64.43,73176.01,11.5,0.0054,0.0,1.02229]
[1779957975450,64.43,73176.31,11.5,0.0054,0.0,1.02248]
[1779957976197,64.43,73176.31,11.5,0.0054,0.0,1.02248]
[1779957982990,64.43,73182.56,11.5,0.00543,0.0,1.0264]
[1779957989033,64.43,73177.34,11.5,0.00541,0.0,1.02312]
[1779957994068,64.43,73177.32,11.5,0.0054,0.0,1.0222]
[1779957999103,64.43,73179.53,11.5,0.00541,0.0,1.02358]
[1779958004138,64.43,73179.97,11.5,0.00541,0.0,1.02386]
[1779958005387,64.43,73179.97,11.5,0.00541,0.0,1.02386]
[1779958005891,64.43,73180.48,11.5,0.00541,0.0,1.02418]
[1779958011187,64.43,73180.23,11.5,0.00541,0.0,1.02402]
[1779958018238,64.43,73189.47,11.5,0.00545,0.0,1.02984]
[1779958023273,64.43,73189.99,11.5,0.00545,0.0,1.03016]
[1779958028309,64.43,73190.17,11.5,0.00545,0.0,1.03028]
[1779958033344,64.43,73196.77,11.5,0.00547,0.0,1.03445]
[1779958035742,64.43,73196.49,11.5,0.00547,0.0,1.03427]
[1779958035977,64.43,73196.49,11.5,0.00547,0.0,1.03427]
[1779958043414,64.43,73196.5,11.5,0.00547,0.0,1.03427]
[1779958048450,64.43,73195.16,11.5,0.00547,0.0,1.03343]
[1779958053484,64.43,73193.57,11.5,0.00546,0.0,1.0315]
[1779958058518,64.43,73198.43,11.5,0.00548,0.0,1.03457]
[1779958063554,64.43,73206.51,11.5,0.00551,0.0,1.03967]
[1779958065777,64.43,73206.67,11.5,0.00551,0.0,1.03976]
[1779958065881,64.43,73207.63,11.5,0.00551,0.0,1.04036]
[1779958066791,64.43,73207.63,11.5,0.00551,0.0,1.04036]
[1779958066893,64.43,73207.96,11.5,0.00551,0.0,1.04057]
[1779958072617,64.43,73220.57,11.5,0.00556,0.0,1.04851]
[1779958077655,64.43,73216.02,11.5,0.00554,0.0,1.04547]
[1779958082690,64.43,73212.58,11.5,0.00553,0.0,1.04318]
[1779958087725,64.43,73214.7,11.5,0.00553,0.0,1.04444]
[1779958092760,64.43,73225.1,11.5,0.00557,0.0,1.05095]
[1779958096295,64.43,73222.6,11.5,0.00556,0.0,1.04928]
[1779958096373,64.42,73221.58,11.5,0.00556,0.0,1.04856]
[1779958096758,64.42,73221.58,11.5,0.00556,0.0,1.04856]
[1779958096789,64.42,73216.89,11.5,0.00554,0.0,1.04556]
[1779958101825,64.42,73213.02,11.5,0.00552,0.0,1.04297]
[1779958106859,64.42,73214.39,11.5,0.00553,0.0,1.04373]
[1779958111894,64.42,73216.49,11.5,0.00553,0.0,1.04401]
[1779958116930,64.42,73217.17,11.5,0.00553,0.0,1.04433]
[1779958121966,64.42,73216.12,11.5,0.00553,0.0,1.04354]
[1779958125462,64.42,73215.77,11.5,0.00553,0.0,1.04327]
[1779958125501,64.42,73220.16,11.5,0.00554,0.0,1.04603]
[1779958125909,64.42,73220.16,11.5,0.00554,0.0,1.04603]
[1779958125994,64.42,73231.47,11.5,0.00559,0.0,1.05328]
[1779958131030,64.42,73239.4,11.5,0.00561,0.0,1.05819]
[1779958136065,64.41,73241.46,11.5,0.00562,0.0,1.05927]
[1779958141123,64.41,73250.68,11.5,0.00565,0.0,1.065]
[1779958146158,64.41,73239.08,11.5,0.00561,0.0,1.05721]
[1779958151194,64.41,73246.08,11.5,0.00563,0.0,1.06156]
[1779958155610,64.41,73239.81,11.5,0.00561,0.0,1.05731]
[1779958156244,64.41,73239.81,11.5,0.00561,0.0,1.05731]
[1779958162271,64.4,73246.02,11.5,0.00563,0.0,1.06103]
[1779958167306,64.4,73245.15,11.5,0.00563,0.0,1.06022]
[1779958172341,64.4,73245.68,11.5,0.00562,0.0,1.05938]
[1779958177376,64.4,73249.16,11.5,0.00563,0.0,1.0614]
[1779958182411,64.39,73247.74,11.5,0.00563,0.0,1.06023]
[1779958185423,64.39,73247.6,11.5,0.00562,0.0,1.06005]
[1779958185557,64.39,73247.52,11.5,0.00562,0.0,1.05995]
[1779958185862,64.39,73247.52,11.5,0.00562,0.0,1.05995]
[1779958186440,64.39,73247.48,11.5,0.00562,0.0,1.05988]
[1779958190469,64.39,73206.39,11.5,0.00547,0.0,1.03342]
[1779958195504,64.39,73210.22,11.5,0.00548,0.0,1.03581]
[1779958200539,64.39,73211.37,11.5,0.00549,0.0,1.03653]
[1779958205574,64.39,73210.46,11.5,0.00548,0.0,1.03595]
[1779958210609,64.39,73211.59,11.5,0.00549,0.0,1.03666]
[1779958215644,64.39,73212.04,11.5,0.00549,0.0,1.03694]
[1779958215686,64.39,73212.04,11.5,0.00549,0.0,1.03694]
[1779958216141,64.39,73212.04,11.5,0.00549,0.0,1.03694]
[1779958225714,64.39,73211.72,11.5,0.00549,0.0,1.03673]
[1779958230749,64.39,73212.05,11.5,0.00549,0.0,1.03694]
[1779958235785,64.39,73211.87,11.5,0.00548,0.0,1.0359]
[1779958240823,64.39,73218.2,11.5,0.00551,0.0,1.03992]
[1779958245731,64.39,73219.99,11.5,0.00551,0.0,1.04105]
[1779958245895,64.39,73219.99,11.5,0.00551,0.0,1.04105]
[1779958251901,64.39,73220.35,11.5,0.00552,0.0,1.04124]
[1779958256936,64.39,73225.92,11.5,0.00554,0.0,1.04474]
[1779958261971,64.39,73226.31,11.5,0.00554,0.0,1.0449]
[1779958267006,64.39,73227.08,11.5,0.00554,0.0,1.0453]
[1779958272041,64.39,73229.0,11.5,0.00555,0.0,1.04641]
[1779958275535,64.39,73228.99,11.5,0.00555,0.0,1.04636]
[1779958275674,64.39,73229.27,11.5,0.00555,0.0,1.04649]
[1779958275916,64.39,73229.27,11.5,0.00555,0.0,1.04649]
[1779958276069,64.39,73229.72,11.5,0.00555,0.0,1.04677]
[1779958282111,64.38,73230.32,11.5,0.00555,0.0,1.047]
[1779958287146,64.38,73229.93,11.5,0.00555,0.0,1.04662]
[1779958293188,64.38,73232.37,11.5,0.00555,0.0,1.04708]
[1779958298222,64.38,73218.99,11.5,0.0055,0.0,1.03843]
[1779958303260,64.38,73212.38,11.5,0.00548,0.0,1.03419]
[1779958305477,64.38,73212.35,11.5,0.00547,0.0,1.03417]
[1779958305545,64.38,73212.15,11.5,0.00547,0.0,1.03402]
[1779958305861,64.38,73212.15,11.5,0.00547,0.0,1.03402]
[1779958311314,64.38,73211.83,11.5,0.00547,0.0,1.03382]
[1779958316349,64.38,73210.88,11.5,0.00547,0.0,1.03322]
[1779958321384,64.38,73211.03,11.5,0.00547,0.0,1.03332]
[1779958326422,64.38,73210.83,11.5,0.00547,0.0,1.03319]
[1779958331457,64.38,73211.21,11.5,0.00547,0.0,1.03343]
[1779958335552,64.38,73211.31,11.5,0.00547,0.0,1.03349]
[1779958335835,64.38,73211.22,11.5,0.00547,0.0,1.03344]
[1779958341527,64.38,73222.11,11.5,0.00551,0.0,1.04035]
[1779958346562,64.38,73225.3,11.5,0.00552,0.0,1.04238]
[1779958351598,64.38,73228.41,11.5,0.00553,0.0,1.04344]
[1779958356634,64.38,73220.18,11.5,0.0055,0.0,1.0382]
[1779958362676,64.38,73218.74,11.5,0.00549,0.0,1.03728]
[1779958365587,64.38,73218.7,11.5,0.00549,0.0,1.03726]
[1779958366121,64.38,73218.08,11.5,0.00549,0.0,1.03686]
[1779958366819,64.38,73218.08,11.5,0.00549,0.0,1.03686]
[1779958367711,64.38,73214.29,11.5,0.00548,0.0,1.03445]
[1779958372746,64.38,73212.68,11.5,0.00547,0.0,1.03339]
[1779958377782,64.38,73213.4,11.5,0.00547,0.0,1.03382]
[1779958382817,64.38,73216.55,11.5,0.00548,0.0,1.03577]
[1779958387855,64.38,73216.32,11.5,0.00548,0.0,1.03557]
[1779958392890,64.38,73216.44,11.5,0.00548,0.0,1.03561]
[1779958395484,64.38,73216.43,11.5,0.00548,0.0,1.03559]
[1779958395572,64.38,73216.39,11.5,0.00548,0.0,1.03556]
[1779958396100,64.38,73216.39,11.5,0.00548,0.0,1.03556]
[1779958396132,64.38,73216.63,11.5,0.00548,0.0,1.0357]
[1779958404975,64.38,73216.15,11.5,0.00548,0.0,1.03533]
[1779958410010,64.38,73216.25,11.5,0.00548,0.0,1.03536]
[1779958416052,64.38,73216.09,11.5,0.00548,0.0,1.03431]
[1779958425727,64.38,73216.12,11.5,0.00548,0.0,1.03432]
[1779958425842,64.38,73216.12,11.5,0.00548,0.0,1.03432]
[1779958425823,64.38,73216.12,11.5,0.00548,0.0,1.0343]
[1779958425944,64.38,73216.12,11.5,0.00548,0.0,1.0343]
[1779958431157,64.38,73216.31,11.5,0.00548,0.0,1.0344]
[1779958436192,64.38,73216.15,11.5,0.00548,0.0,1.03429]
[1779958441228,64.38,73215.9,11.5,0.00548,0.0,1.03412]
[1779958447270,64.38,73216.87,11.5,0.00548,0.0,1.03472]
[1779958452305,64.37,73216.9,11.5,0.00548,0.0,1.03473]
[1779958455655,64.37,73217.08,11.5,0.00548,0.0,1.03484]
[1779958455696,64.37,73216.97,11.5,0.00548,0.0,1.03476]
[1779958455950,64.37,73216.97,11.5,0.00548,0.0,1.03476]
[1779958457340,64.37,73217.53,11.5,0.00548,0.0,1.03512]
[1779958457926,64.37,73217.53,11.5,0.00548,0.0,1.03512]
[1779958464389,64.37,73219.64,11.5,0.00549,0.0,1.03644]
[1779958469424,64.37,73221.91,11.5,0.0055,0.0,1.03785]
[1779958473967,64.37,73219.23,11.5,0.00548,0.0,1.03518]
[1779958474174,64.37,73219.23,11.5,0.00548,0.0,1.03518]
[1779958480501,64.37,73216.1,11.5,0.00547,0.0,1.03315]
[1779958485531,64.37,73218.17,11.5,0.00548,0.0,1.03444]
[1779958485899,64.37,73218.17,11.5,0.00548,0.0,1.03444]
[1779958495608,64.37,73220.8,11.5,0.00549,0.0,1.03601]
[1779958500643,64.37,73221.4,11.5,0.00549,0.0,1.03634]
[1779958505679,64.37,73219.25,11.5,0.00548,0.0,1.03494]
[1779958510714,64.37,73219.31,11.5,0.00548,0.0,1.03495]
[1779958515522,64.37,73219.15,11.5,0.00548,0.0,1.03483]
[1779958516087,64.37,73219.15,11.5,0.00548,0.0,1.03483]
[1779958521791,64.37,73218.87,11.5,0.00548,0.0,1.03464]
[1779958522542,64.37,73218.87,11.5,0.00548,0.0,1.03464]
[1779958529847,64.37,73221.68,11.5,0.00549,0.0,1.03642]
[1779958534881,64.37,73221.83,11.5,0.00549,0.0,1.03559]
[1779958535640,64.37,73221.83,11.5,0.00549,0.0,1.03559]
[1779958540924,64.37,73222.09,11.5,0.00549,0.0,1.03575]
[1779958545959,64.37,73218.72,11.5,0.00547,0.0,1.0336]
[1779958550994,64.37,73214.87,11.5,0.00546,0.0,1.03116]
[1779958556029,64.37,73215.27,11.5,0.00546,0.0,1.03142]
[1779958561064,64.37,73214.82,11.5,0.00546,0.0,1.03113]
[1779958566099,64.37,73218.59,11.5,0.00547,0.0,1.03351]
[1779958571134,64.37,73219.42,11.5,0.00548,0.0,1.03403]
[1779958575461,64.37,73220.63,11.5,0.00548,0.0,1.03479]
[1779958575961,64.37,73220.63,11.5,0.00548,0.0,1.03479]
[1779958583217,64.37,73211.03,11.5,0.00545,0.0,1.0287]
[1779958589260,64.37,73210.53,11.5,0.00544,0.0,1.02839]
[1779958594295,64.37,73210.8,11.5,0.00544,0.0,1.02764]
[1779958599330,64.37,73207.77,11.5,0.00543,0.0,1.02573]
[1779958605499,64.37,73208.05,11.5,0.00543,0.0,1.0259]
[1779958605900,64.37,73208.05,11.5,0.00543,0.0,1.0259]
[1779958611414,64.37,73201.93,11.5,0.00541,0.0,1.02206]
[1779958616449,64.37,73199.25,11.5,0.0054,0.0,1.02037]
[1779958621484,64.37,73190.97,11.5,0.00537,0.0,1.01519]
[1779958626519,64.37,73184.81,11.5,0.00535,0.0,1.01136]
[1779958631555,64.37,73189.78,11.5,0.00536,0.0,1.01445]
[1779958635664,64.37,73199.73,11.5,0.0054,0.0,1.02068]
[1779958636119,64.37,73199.73,11.5,0.0054,0.0,1.02068]
[1779958641627,64.37,73195.32,11.5,0.00538,0.0,1.01791]
[1779958648677,64.37,73201.81,11.5,0.00541,0.0,1.02198]
[1779958653712,64.37,73201.84,11.5,0.0054,0.0,1.02108]
[1779958658747,64.37,73199.93,11.5,0.0054,0.0,1.01989]
[1779958663782,64.37,73196.49,11.5,0.00538,0.0,1.01773]
[1779958665569,64.37,73195.18,11.5,0.00538,0.0,1.01691]
[1779958666054,64.37,73195.18,11.5,0.00538,0.0,1.01691]
[1779958673852,64.37,73194.01,11.5,0.00537,0.0,1.01618]
[1779958678887,64.37,73194.5,11.5,0.00538,0.0,1.01649]
[1779958683922,64.37,73189.6,11.5,0.00536,0.0,1.01343]
[1779958688957,64.37,73186.01,11.5,0.00534,0.0,1.01119]
[1779958693992,64.37,73182.22,11.5,0.00533,0.0,1.00884]
[1779958695484,64.37,73182.28,11.5,0.00533,0.0,1.00887]
[1779958696196,64.37,73182.23,11.5,0.00533,0.0,1.00884]
[1779958702052,64.37,73190.9,11.5,0.00536,0.0,1.01424]
[1779958707087,64.37,73193.08,11.5,0.00537,0.0,1.0156]
[1779958708683,64.37,73197.18,11.5,0.00539,0.0,1.01816]
[1779958716151,64.37,73202.94,11.5,0.0054,0.0,1.02086]
[1779958721186,64.37,73210.93,11.5,0.00543,0.0,1.02588]
[1779958726221,64.37,73214.47,11.5,0.00544,0.0,1.02811]
[1779958731256,64.37,73214.18,11.5,0.00544,0.0,1.02793]
[1779958736291,64.37,73207.35,11.5,0.00542,0.0,1.02363]
[1779958741326,64.37,73204.68,11.5,0.00541,0.0,1.02195]
[1779958746362,64.37,73209.08,11.5,0.00542,0.0,1.02472]
[1779958751397,64.37,73205.95,11.5,0.00541,0.0,1.02275]
[1779958758446,64.37,73204.86,11.5,0.00541,0.0,1.02206]
[1779958763481,64.37,73199.53,11.5,0.00539,0.0,1.01872]
[1779958768518,64.37,73198.88,11.5,0.00539,0.0,1.01831]
[1779958774263,64.37,73196.96,11.5,0.00537,0.0,1.0162]
[1779958774560,64.37,73196.77,11.5,0.00537,0.0,1.01608]
[1779958779594,64.37,73199.12,11.5,0.00538,0.0,1.01755]
[1779958784630,64.37,73206.13,11.5,0.00541,0.0,1.02194]
[1779958785636,64.37,73206.13,11.5,0.00541,0.0,1.02194]
[1779958785961,64.37,73206.13,11.5,0.00541,0.0,1.02194]
[1779958794699,64.37,73206.4,11.5,0.00541,0.0,1.02211]
[1779958797300,64.37,73206.66,11.5,0.00541,0.0,1.02228]
[1779958802757,64.37,73206.17,11.5,0.00541,0.0,1.02197]
[1779958807792,64.37,73205.61,11.5,0.00541,0.0,1.02162]
[1779958812828,64.37,73192.28,11.5,0.00536,0.0,1.01328]
[1779958817865,64.37,73204.82,11.5,0.0054,0.0,1.02112]
[1779958822901,64.37,73207.14,11.5,0.00541,0.0,1.02258]
[1779958827936,64.37,73217.47,11.5,0.00545,0.0,1.02908]
[1779958832971,64.37,73220.01,11.5,0.00545,0.0,1.02977]
[1779958838006,64.37,73219.71,11.5,0.00545,0.0,1.02958]
[1779958843041,64.37,73221.78,11.5,0.00546,0.0,1.03089]
[1779958844850,64.37,73221.94,11.5,0.00546,0.0,1.03099]
[1779958845691,64.37,73222.07,11.5,0.00546,0.0,1.03107]
[1779958845989,64.37,73222.07,11.5,0.00546,0.0,1.03107]
[1779958847567,64.37,73222.02,11.5,0.00546,0.0,1.03104]
[1779958848076,64.37,73222.76,11.5,0.00546,0.0,1.03151]
[1779958853111,64.37,73227.58,11.5,0.00548,0.0,1.03452]
[1779958858146,64.37,73214.28,11.5,0.00543,0.0,1.02601]
[1779958863182,64.37,73214.31,11.5,0.00543,0.0,1.02603]
[1779958868217,64.37,73208.44,11.5,0.00541,0.0,1.02234]
[1779958873252,64.37,73205.97,11.5,0.0054,0.0,1.02079]
[1779958875473,64.37,73194.4,11.5,0.00536,0.0,1.01355]
[1779958876179,64.37,73194.4,11.5,0.00536,0.0,1.01355]
[1779958883322,64.37,73196.52,11.5,0.00537,0.0,1.01487]
[1779958888358,64.37,73206.62,11.5,0.0054,0.0,1.02119]
[1779958893396,64.37,73203.71,11.5,0.00539,0.0,1.01845]
[1779958898431,64.37,73211.85,11.5,0.00542,0.0,1.02356]
[1779958903466,64.37,73211.83,11.5,0.00542,0.0,1.02355]
[1779958905559,64.37,73212.01,11.5,0.00542,0.0,1.02366]
[1779958905872,64.37,73212.01,11.5,0.00542,0.0,1.02366]
[1779958915550,64.37,73216.14,11.5,0.00543,0.0,1.02626]
[1779958920585,64.37,73220.41,11.5,0.00545,0.0,1.02896]
[1779958925621,64.37,73221.75,11.5,0.00546,0.0,1.0298]
[1779958930657,64.37,73223.9,11.5,0.00546,0.0,1.03115]
[1779958935517,64.37,73222.98,11.5,0.00546,0.0,1.03055]
[1779958935940,64.37,73222.98,11.5,0.00546,0.0,1.03055]
[1779958941734,64.37,73215.97,11.5,0.00543,0.0,1.02612]
[1779958946769,64.37,73216.59,11.5,0.00544,0.0,1.02651]
[1779958951804,64.37,73217.11,11.5,0.00543,0.0,1.02592]
[1779958956839,64.37,73216.49,11.5,0.00543,0.0,1.02553]
[1779958962883,64.37,73216.65,11.5,0.00543,0.0,1.02563]
[1779958965513,64.37,73217.1,11.5,0.00543,0.0,1.02591]
[1779958966064,64.37,73217.1,11.5,0.00543,0.0,1.02591]
[1779958974966,64.37,73221.67,11.5,0.00545,0.0,1.0285]
[1779958980001,64.36,73225.02,11.5,0.00546,0.0,1.03044]
[1779958985036,64.36,73230.92,11.5,0.00548,0.0,1.03386]
[1779958990071,64.36,73236.54,11.5,0.0055,0.0,1.03694]
[1779958995425,64.35,73237.67,11.5,0.0055,0.0,1.03718]
[1779958996470,64.35,73238.89,11.5,0.0055,0.0,1.03784]
[1779958996113,64.35,73240.7,11.5,0.00551,0.0,1.03888]
[1779958997119,64.35,73241.5,11.5,0.00551,0.0,1.03939]
[1779959002377,64.34,73250.39,11.5,0.00554,0.0,1.04448]
[1779959002473,64.34,73250.65,11.5,0.00554,0.0,1.04428]
[1779959003290,64.34,73250.65,11.5,0.00554,0.0,1.04428]
[1779959003392,64.34,73254.75,11.5,0.00556,0.0,1.0469]
[1779959010211,64.33,73257.0,11.5,0.00556,0.0,1.04701]
[1779959015245,64.32,73257.35,11.5,0.00555,0.0,1.04524]
[1779959020281,64.31,73261.02,11.5,0.00555,0.0,1.04642]
[1779959025374,64.3,73264.21,11.5,0.00556,0.0,1.04762]
[1779959025421,64.3,73266.16,11.5,0.00557,0.0,1.04858]
[1779959026364,64.3,73266.16,11.5,0.00557,0.0,1.04858]
[1779959026466,64.3,73268.08,11.5,0.00557,0.0,1.04981]
[1779959032365,64.29,73259.03,11.5,0.00553,0.0,1.04324]
[1779959037400,64.29,73259.19,11.5,0.00553,0.0,1.04323]
[1779959042436,64.29,73250.2,11.5,0.0055,0.0,1.03739]
[1779959047471,64.29,73256.15,11.5,0.00552,0.0,1.0411]
[1779959054520,64.29,73253.99,11.5,0.00551,0.0,1.0396]
[1779959055598,64.29,73251.82,11.5,0.0055,0.0,1.0382]
[1779959055806,64.29,73251.82,11.5,0.0055,0.0,1.0382]
[1779959055902,64.29,73251.82,11.5,0.0055,0.0,1.0382]
[1779959056534,64.29,73251.71,11.5,0.0055,0.0,1.03813]
[1779959061569,64.29,73251.3,11.5,0.0055,0.0,1.03787]
[1779959066604,64.29,73247.67,11.5,0.00549,0.0,1.03556]
[1779959071641,64.29,73247.39,11.5,0.00548,0.0,1.03446]
[1779959076676,64.29,73245.16,11.5,0.00547,0.0,1.03304]
[1779959081711,64.29,73245.86,11.5,0.00548,0.0,1.03348]
[1779959086746,64.29,73245.49,11.5,0.00548,0.0,1.03325]
[1779959091781,64.29,73245.55,11.5,0.00548,0.0,1.03329]
[1779959096816,64.29,73245.88,11.5,0.00548,0.0,1.0335]
[1779959101851,64.29,73246.2,11.5,0.00548,0.0,1.0337]
[1779959102801,64.29,73246.2,11.5,0.00548,0.0,1.0337]
[1779959102858,64.29,73254.62,11.5,0.00551,0.0,1.03906]
[1779959107893,64.29,73266.79,11.5,0.00556,0.0,1.04678]
[1779959112929,64.28,73268.11,11.5,0.00556,0.0,1.04749]
[1779959115499,64.28,73268.14,11.5,0.00556,0.0,1.04749]
[1779959115600,64.28,73268.14,11.5,0.00556,0.0,1.04743]
[1779959115952,64.28,73268.14,11.5,0.00556,0.0,1.04743]
[1779959116957,64.28,73270.83,11.5,0.00557,0.0,1.04913]
[1779959122999,64.28,73270.76,11.5,0.00557,0.0,1.0489]
[1779959128036,64.28,73268.56,11.5,0.00556,0.0,1.04734]
[1779959134080,64.28,73268.11,11.5,0.00555,0.0,1.04593]
[1779959139114,64.28,73271.73,11.5,0.00556,0.0,1.04811]
[1779959144148,64.28,73276.69,11.5,0.00558,0.0,1.05112]
[1779959145399,64.28,73276.69,11.5,0.00558,0.0,1.05112]
[1779959145500,64.27,73276.75,11.5,0.00558,0.0,1.05108]
[1779959145953,64.27,73276.75,11.5,0.00558,0.0,1.05108]
[1779959148177,64.27,73277.16,11.5,0.00558,0.0,1.05127]
[1779959153213,64.27,73276.44,11.5,0.00558,0.0,1.05063]
[1779959158248,64.27,73267.74,11.5,0.00554,0.0,1.04486]
[1779959163283,64.27,73258.0,11.5,0.00551,0.0,1.03851]
[1779959168320,64.27,73247.07,11.5,0.00547,0.0,1.03149]
[1779959173354,64.27,73244.05,11.5,0.00546,0.0,1.02957]
[1779959175508,64.27,73234.89,11.5,0.00542,0.0,1.02379]
[1779959175516,64.27,73234.27,11.5,0.00542,0.0,1.0234]
[1779959175937,64.27,73234.27,11.5,0.00542,0.0,1.0234]
[1779959176375,64.27,73234.02,11.5,0.00542,0.0,1.02324]
[1779959181410,64.27,73257.56,11.5,0.00551,0.0,1.03816]
[1779959186456,64.27,73270.75,11.5,0.00555,0.0,1.04655]
[1779959191481,64.27,73279.29,11.5,0.00558,0.0,1.05092]
[1779959196574,64.27,73277.82,11.5,0.00557,0.0,1.04981]
[1779959201609,64.26,73275.87,11.5,0.00557,0.0,1.04841]
[1779959205497,64.26,73275.58,11.5,0.00556,0.0,1.04814]
[1779959205637,64.26,73275.95,11.5,0.00557,0.0,1.04835]
[1779959205837,64.26,73275.95,11.5,0.00557,0.0,1.04835]
[1779959206645,64.26,73275.79,11.5,0.00556,0.0,1.04821]
[1779959211679,64.26,73275.35,11.5,0.00556,0.0,1.04779]
[1779959216714,64.26,73266.66,11.5,0.00553,0.0,1.0421]
[1779959221755,64.26,73275.67,11.5,0.00556,0.0,1.04776]
[1779959226790,64.26,73275.58,11.5,0.00556,0.0,1.04756]
[1779959231825,64.26,73275.61,11.5,0.00556,0.0,1.04743]
[1779959235447,64.26,73276.53,11.5,0.00556,0.0,1.04796]
[1779959235545,64.26,73277.44,11.5,0.00557,0.0,1.04849]
[1779959236162,64.26,73277.44,11.5,0.00557,0.0,1.04849]
[1779959236248,64.26,73278.09,11.5,0.00557,0.0,1.0489]
[1779959241902,64.25,73273.78,11.5,0.00555,0.0,1.04595]
[1779959246937,64.25,73256.42,11.5,0.00549,0.0,1.03475]
[1779959251973,64.25,73252.23,11.5,0.00547,0.0,1.03115]
[1779959257008,64.25,73253.72,11.5,0.00547,0.0,1.0321]
[1779959262044,64.25,73254.52,11.5,0.00547,0.0,1.03261]
[1779959265638,64.25,73253.51,11.5,0.00547,0.0,1.03197]
[1779959265738,64.25,73250.61,11.5,0.00546,0.0,1.03013]
[1779959266022,64.25,73250.61,11.5,0.00546,0.0,1.03013]
[1779959266074,64.25,73253.03,11.5,0.00547,0.0,1.03166]
[1779959271109,64.25,73254.31,11.5,0.00547,0.0,1.03247]
[1779959276144,64.25,73250.54,11.5,0.00546,0.0,1.03008]
[1779959281179,64.25,73249.74,11.5,0.00546,0.0,1.02958]
[1779959286214,64.25,73246.08,11.5,0.00544,0.0,1.02726]
[1779959291249,64.25,73235.25,11.5,0.0054,0.0,1.02044]
[1779959295465,64.25,73234.85,11.5,0.0054,0.0,1.02018]
[1779959295567,64.25,73234.73,11.5,0.0054,0.0,1.02011]
[1779959295934,64.25,73234.73,11.5,0.0054,0.0,1.02011]
[1779959296287,64.25,73234.24,11.5,0.0054,0.0,1.0198]
[1779959301320,64.25,73231.13,11.5,0.00539,0.0,1.01785]
[1779959306355,64.25,73231.22,11.5,0.00539,0.0,1.01791]
[1779959311391,64.25,73228.35,11.5,0.00537,0.0,1.01519]
[1779959316426,64.25,73223.75,11.5,0.00536,0.0,1.01232]
[1779959321463,64.25,73218.91,11.5,0.00534,0.0,1.0093]
[1779959326499,64.25,73218.8,11.5,0.00534,0.0,1.00923]
[1779959331534,64.25,73218.37,11.5,0.00534,0.0,1.00896]
[1779959336570,64.25,73218.48,11.5,0.00534,0.0,1.00903]
[1779959341606,64.25,73218.44,11.5,0.00534,0.0,1.00901]
[1779959346641,64.25,73220.68,11.5,0.00534,0.0,1.0104]
[1779959351676,64.25,73229.83,11.5,0.00538,0.0,1.01612]
[1779959355567,64.25,73237.37,11.5,0.00541,0.0,1.02085]
[1779959355704,64.25,73236.48,11.5,0.0054,0.0,1.02029]
[1779959356079,64.25,73236.48,11.5,0.0054,0.0,1.02029]
[1779959356710,64.25,73233.07,11.5,0.00539,0.0,1.01815]
[1779959361746,64.25,73225.22,11.5,0.00536,0.0,1.01324]
[1779959366781,64.25,73225.54,11.5,0.00536,0.0,1.01344]
[1779959371816,64.25,73225.65,11.5,0.00536,0.0,1.01259]
[1779959376851,64.25,73219.78,11.5,0.00534,0.0,1.00893]
[1779959381886,64.25,73219.1,11.5,0.00533,0.0,1.00851]
[1779959385569,64.25,73219.1,11.5,0.00533,0.0,1.00851]
[1779959385640,64.25,73219.46,11.5,0.00534,0.0,1.00873]
[1779959386072,64.25,73219.46,11.5,0.00534,0.0,1.00873]
[1779959386173,64.25,73219.84,11.5,0.00534,0.0,1.00897]
[1779959391956,64.25,73218.88,11.5,0.00533,0.0,1.00837]
[1779959396996,64.25,73213.08,11.5,0.00531,0.0,1.00477]
[1779959402039,64.25,73213.26,11.5,0.00531,0.0,1.00488]
[1779959407074,64.25,73210.06,11.5,0.0053,0.0,1.00289]
[1779959412110,64.25,73186.15,11.5,0.00522,0.0,0.98817]
[1779959415408,64.25,73187.63,11.5,0.00522,0.0,0.98908]
[1779959415868,64.25,73187.63,11.5,0.00522,0.0,0.98908]
[1779959423190,64.25,73180.13,11.5,0.00519,0.0,0.98449]
[1779959428228,64.25,73176.01,11.5,0.00518,0.0,0.98198]
[1779959433264,64.25,73163.05,11.5,0.00513,0.0,0.97323]
[1779959438304,64.25,73149.98,11.5,0.00508,0.0,0.96536]
[1779959443339,64.25,73148.27,11.5,0.00508,0.0,0.96433]
[1779959445494,64.25,73147.56,11.5,0.00508,0.0,0.96391]
[1779959445534,64.25,73147.43,11.5,0.00508,0.0,0.96383]
[1779959446332,64.25,73147.43,11.5,0.00508,0.0,0.96383]
[1779959446360,64.25,73147.71,11.5,0.00508,0.0,0.96399]
[1779959451395,64.25,73157.24,11.5,0.00511,0.0,0.96972]
[1779959456430,64.25,73155.73,11.5,0.0051,0.0,0.96881]
[1779959461465,64.25,73153.14,11.5,0.0051,0.0,0.96726]
[1779959467507,64.25,73161.69,11.5,0.00513,0.0,0.97241]
[1779959472547,64.25,73155.22,11.5,0.0051,0.0,0.96851]
[1779959475391,64.25,73153.19,11.5,0.0051,0.0,0.96729]
[1779959475567,64.25,73152.93,11.5,0.00509,0.0,0.96713]
[1779959476209,64.25,73152.93,11.5,0.00509,0.0,0.96713]
[1779959476575,64.25,73151.64,11.5,0.00509,0.0,0.96635]
[1779959481611,64.25,73146.87,11.5,0.00507,0.0,0.96349]
[1779959486646,64.25,73143.21,11.5,0.00506,0.0,0.9613]
[1779959491684,64.25,73143.71,11.5,0.00506,0.0,0.96072]
[1779959496719,64.25,73146.19,11.5,0.00507,0.0,0.9622]
[1779959501755,64.25,73146.11,11.5,0.00507,0.0,0.96216]
[1779959505453,64.25,73163.1,11.5,0.00513,0.0,0.97237]
[1779959505783,64.25,73163.62,11.5,0.00513,0.0,0.97269]
[1779959506790,64.25,73161.59,11.5,0.00512,0.0,0.97146]
[1779959511825,64.25,73162.6,11.5,0.00512,0.0,0.97207]
[1779959516860,64.25,73165.05,11.5,0.00513,0.0,0.97355]
[1779959521895,64.25,73165.27,11.5,0.00513,0.0,0.97368]
[1779959526931,64.25,73166.34,11.5,0.00514,0.0,0.97433]
[1779959531967,64.25,73178.85,11.5,0.00518,0.0,0.98192]
[1779959535736,64.25,73178.24,11.5,0.00518,0.0,0.98155]
[1779959535998,64.25,73178.24,11.5,0.00518,0.0,0.98155]
[1779959535995,64.25,73178.6,11.5,0.00518,0.0,0.98177]
[1779959536076,64.25,73178.6,11.5,0.00518,0.0,0.98177]
[1779959542039,64.25,73180.46,11.5,0.00519,0.0,0.98291]
[1779959548082,64.25,73179.41,11.5,0.00518,0.0,0.98227]
[1779959553117,64.25,73179.58,11.5,0.00518,0.0,0.98148]
[1779959558152,64.25,73181.91,11.5,0.00519,0.0,0.9829]
[1779959563187,64.25,73181.67,11.5,0.00519,0.0,0.98275]
[1779959565483,64.25,73183.1,11.5,0.00519,0.0,0.98362]
[1779959565806,64.25,73183.1,11.5,0.00519,0.0,0.98362]
[1779959571390,64.25,73183.92,11.5,0.00519,0.0,0.98412]
[1779959578300,64.25,73183.89,11.5,0.00519,0.0,0.9841]
[1779959583335,64.25,73183.98,11.5,0.00519,0.0,0.98416]
[1779959588370,64.25,73183.73,11.5,0.00519,0.0,0.98401]
[1779959593407,64.25,73183.35,11.5,0.00519,0.0,0.98377]
[1779959595373,64.25,73183.15,11.5,0.00519,0.0,0.98365]
[1779959596005,64.25,73183.15,11.5,0.00519,0.0,0.98365]
[1779959603478,64.25,73193.54,11.5,0.00523,0.0,0.99001]
[1779959608513,64.25,73193.47,11.5,0.00523,0.0,0.98996]
[1779959613548,64.25,73187.43,11.5,0.0052,0.0,0.98537]
[1779959618583,64.25,73189.11,11.5,0.00521,0.0,0.9864]
[1779959624625,64.25,73188.27,11.5,0.00521,0.0,0.98588]
[1779959625727,64.25,73188.27,11.5,0.00521,0.0,0.98588]
[1779959626099,64.25,73188.27,11.5,0.00521,0.0,0.98588]
[1779959625788,64.25,73188.8,11.5,0.00521,0.0,0.98621]
[1779959626639,64.25,73188.51,11.5,0.00521,0.0,0.98603]
[1779959631674,64.25,73188.73,11.5,0.00521,0.0,0.98616]
[1779959636709,64.25,73189.14,11.5,0.00521,0.0,0.98641]
[1779959641745,64.25,73181.04,11.5,0.00518,0.0,0.98147]
[1779959646780,64.25,73184.72,11.5,0.00519,0.0,0.98372]
[1779959651817,64.25,73183.16,11.5,0.00519,0.0,0.98276]
[1779959655499,64.25,73182.09,11.5,0.00518,0.0,0.98211]
[1779959655971,64.25,73182.09,11.5,0.00518,0.0,0.98211]
[1779959661887,64.25,73181.99,11.5,0.00518,0.0,0.98205]
[1779959666921,64.25,73185.27,11.5,0.00519,0.0,0.98405]
[1779959671959,64.25,73188.12,11.5,0.0052,0.0,0.9849]
[1779959676997,64.25,73191.53,11.5,0.00521,0.0,0.98698]
[1779959682033,64.25,73190.88,11.5,0.00521,0.0,0.98658]
[1779959685301,64.25,73190.34,11.5,0.00521,0.0,0.98625]
[1779959686030,64.25,73190.34,11.5,0.00521,0.0,0.98625]
[1779959692103,64.25,73187.51,11.5,0.0052,0.0,0.98452]
[1779959695970,64.25,73187.24,11.5,0.0052,0.0,0.98436]
[1779959696131,64.25,73187.54,11.5,0.0052,0.0,0.98454]
[1779959696328,64.25,73187.54,11.5,0.0052,0.0,0.98454]
[1779959697138,64.25,73189.28,11.5,0.0052,0.0,0.98561]
[1779959702173,64.25,73188.07,11.5,0.0052,0.0,0.98487]
[1779959707208,64.25,73200.11,11.5,0.00524,0.0,0.99224]
[1779959712243,64.25,73185.0,11.5,0.00519,0.0,0.98299]
[1779959715557,64.25,73188.87,11.5,0.0052,0.0,0.98535]
[1779959715774,64.25,73188.87,11.5,0.0052,0.0,0.98535]
[1779959722313,64.25,73188.58,11.5,0.0052,0.0,0.98518]
[1779959727348,64.25,73182.74,11.5,0.00518,0.0,0.98162]
[1779959732383,64.25,73185.63,11.5,0.00519,0.0,0.98248]
[1779959737418,64.25,73184.39,11.5,0.00518,0.0,0.98173]
[1779959742455,64.25,73187.95,11.5,0.00519,0.0,0.9839]
[1779959745655,64.25,73186.57,11.5,0.00519,0.0,0.98306]
[1779959746006,64.25,73186.57,11.5,0.00519,0.0,0.98306]
[1779959753532,64.25,73186.36,11.5,0.00519,0.0,0.98293]
[1779959759574,64.25,73186.67,11.5,0.00519,0.0,0.98312]
[1779959764609,64.25,73187.3,11.5,0.00519,0.0,0.9835]
[1779959771658,64.25,73186.36,11.5,0.00519,0.0,0.98293]
[1779959775439,64.25,73186.99,11.5,0.00519,0.0,0.98331]
[1779959776078,64.25,73186.99,11.5,0.00519,0.0,0.98331]
[1779959783742,64.25,73183.08,11.5,0.00518,0.0,0.98093]
[1779959788777,64.25,73183.72,11.5,0.00518,0.0,0.98132]
[1779959794819,64.25,73186.97,11.5,0.00519,0.0,0.98241]
[1779959799854,64.25,73183.26,11.5,0.00517,0.0,0.98015]
[1779959804889,64.25,73183.07,11.5,0.00517,0.0,0.98003]
[1779959805400,64.25,73183.07,11.5,0.00517,0.0,0.98003]
[1779959805994,64.25,73183.07,11.5,0.00517,0.0,0.98003]
[1779959815967,64.25,73181.75,11.5,0.00517,0.0,0.97923]
[1779959821004,64.25,73183.81,11.5,0.00518,0.0,0.98048]
[1779959826039,64.25,73185.4,11.5,0.00518,0.0,0.98145]
[1779959831074,64.25,73186.23,11.5,0.00518,0.0,0.98196]
[1779959835645,64.25,73199.3,11.5,0.00523,0.0,0.98994]
[1779959835837,64.25,73199.3,11.5,0.00523,0.0,0.98994]
[1779959842151,64.25,73199.84,11.5,0.00523,0.0,0.99028]
[1779959847186,64.25,73210.68,11.5,0.00527,0.0,0.99694]
[1779959852221,64.25,73208.68,11.5,0.00526,0.0,0.99481]
[1779959857256,64.25,73207.6,11.5,0.00526,0.0,0.99414]
[1779959862291,64.25,73201.74,11.5,0.00523,0.0,0.99054]
[1779959865338,64.25,73201.62,11.5,0.00523,0.0,0.99047]
[1779959865351,64.25,73201.67,11.5,0.00523,0.0,0.9905]
[1779959866551,64.25,73201.65,11.5,0.00523,0.0,0.99049]
[1779959869340,64.25,73201.37,11.5,0.00523,0.0,0.99032]
[1779959875382,64.25,73201.26,11.5,0.00523,0.0,0.99025]
[1779959880417,64.25,73205.2,11.5,0.00525,0.0,0.99267]
[1779959885452,64.25,73211.75,11.5,0.00527,0.0,0.9967]
[1779959890486,64.25,73211.53,11.5,0.00527,0.0,0.99657]
[1779959895500,64.25,73211.85,11.5,0.00527,0.0,0.99676]
[1779959895947,64.25,73211.85,11.5,0.00527,0.0,0.99676]
[1779959901566,64.25,73211.71,11.5,0.00527,0.0,0.99668]
[1779959906600,64.25,73214.77,11.5,0.00528,0.0,0.99857]
[1779959911635,64.25,73214.09,11.5,0.00527,0.0,0.99724]
[1779959916671,64.25,73228.85,11.5,0.00533,0.0,1.00639]
[1779959921706,64.25,73230.86,11.5,0.00533,0.0,1.00764]
[1779959925465,64.25,73232.4,11.5,0.00534,0.0,1.00859]
[1779959925656,64.25,73233.18,11.5,0.00534,0.0,1.00908]
[1779959926423,64.25,73233.18,11.5,0.00534,0.0,1.00908]
[1779959925784,64.25,73241.39,11.5,0.00537,0.0,1.01421]
[1779959926741,64.25,73242.08,11.5,0.00538,0.0,1.01464]
[1779959931776,64.25,73239.53,11.5,0.00537,0.0,1.01304]
[1779959936812,64.25,73240.45,11.5,0.00537,0.0,1.01362]
[1779959941847,64.25,73236.27,11.5,0.00535,0.0,1.01101]
[1779959946883,64.25,73238.76,11.5,0.00536,0.0,1.01256]
[1779959951922,64.25,73239.67,11.5,0.00537,0.0,1.01313]
[1779959952550,64.25,73239.67,11.5,0.00537,0.0,1.01313]
[1779959955506,64.25,73239.66,11.5,0.00537,0.0,1.01313]
[1779959955812,64.25,73239.66,11.5,0.00537,0.0,1.01313]
[1779959964008,64.25,73240.02,11.5,0.00537,0.0,1.01335]
[1779959969041,64.25,73243.41,11.5,0.00538,0.0,1.01547]
[1779959974076,64.25,73248.59,11.5,0.00539,0.0,1.0178]
[1779959974543,64.25,73248.59,11.5,0.00539,0.0,1.0178]
[1779959980118,64.25,73245.26,11.5,0.00538,0.0,1.01572]
[1779959985153,64.25,73252.11,11.5,0.00541,0.0,1.02002]
[1779959985708,64.25,73252.11,11.5,0.00541,0.0,1.02002]
[1779959985957,64.25,73252.11,11.5,0.00541,0.0,1.02002]
[1779959995225,64.25,73255.71,11.5,0.00542,0.0,1.02228]
[1779960000260,64.25,73257.18,11.5,0.00543,0.0,1.02321]
[1779960005296,64.25,73256.67,11.5,0.00542,0.0,1.02289]
[1779960010331,64.25,73256.56,11.5,0.00542,0.0,1.02282]
[1779960015433,64.25,73256.3,11.5,0.00542,0.0,1.02265]
[1779960015536,64.25,73256.3,11.5,0.00542,0.0,1.02265]
[1779960016026,64.25,73256.3,11.5,0.00542,0.0,1.02265]
[1779960016373,64.25,73256.1,11.5,0.00542,0.0,1.02253]
[1779960023423,64.25,73251.99,11.5,0.00541,0.0,1.01994]
[1779960028463,64.25,73241.61,11.5,0.00537,0.0,1.01343]
[1779960034507,64.25,73240.39,11.5,0.00536,0.0,1.01175]
[1779960041556,64.25,73245.49,11.5,0.00538,0.0,1.01494]
[1779960045598,64.25,73246.22,11.5,0.00538,0.0,1.0154]
[1779960045865,64.25,73246.2,11.5,0.00538,0.0,1.01539]
[1779960056661,64.25,73249.52,11.5,0.00539,0.0,1.01747]
[1779960061696,64.25,73257.11,11.5,0.00542,0.0,1.02224]
[1779960066740,64.25,73268.15,11.5,0.00546,0.0,1.02922]
[1779960071776,64.25,73284.14,11.5,0.00552,0.0,1.03939]
[1779960075504,64.25,73284.16,11.5,0.00552,0.0,1.0394]
[1779960075638,64.25,73279.75,11.5,0.0055,0.0,1.03658]
[1779960076058,64.25,73279.75,11.5,0.0055,0.0,1.03658]
[1779960076145,64.25,73277.57,11.5,0.0055,0.0,1.03519]
[1779960078825,64.25,73254.33,11.5,0.00541,0.0,1.02048]
[1779960083860,64.25,73253.46,11.5,0.00541,0.0,1.01993]
[1779960084669,64.25,73253.46,11.5,0.00541,0.0,1.01993]
[1779960089902,64.25,73256.7,11.5,0.00542,0.0,1.02197]
[1779960094938,64.25,73259.12,11.5,0.00542,0.0,1.02257]
[1779960099974,64.25,73256.5,11.5,0.00541,0.0,1.02092]
[1779960101983,64.25,73256.59,11.5,0.00541,0.0,1.02098]
[1779960102388,64.25,73256.59,11.5,0.00541,0.0,1.02098]
[1779960104011,64.25,73280.13,11.5,0.0055,0.0,1.03589]
[1779960105272,64.25,73280.13,11.5,0.0055,0.0,1.03589]
[1779960105822,64.25,73281.47,11.5,0.00551,0.0,1.03674]
[1779960105824,64.25,73281.47,11.5,0.00551,0.0,1.03674]
[1779960111058,64.25,73282.21,11.5,0.00551,0.0,1.03721]
[1779960116093,64.25,73281.85,11.5,0.00551,0.0,1.03697]
[1779960116697,64.25,73281.85,11.5,0.00551,0.0,1.03697]
[1779960122135,64.25,73266.11,11.5,0.00545,0.0,1.02697]
[1779960127169,64.25,73259.93,11.5,0.00543,0.0,1.02307]
[1779960132205,64.25,73259.42,11.5,0.00542,0.0,1.02275]
[1779960135568,64.25,73260.11,11.5,0.00543,0.0,1.02318]
[1779960135839,64.25,73259.91,11.5,0.00543,0.0,1.02306]
[1779960141270,64.25,73259.61,11.5,0.00543,0.0,1.02287]
[1779960146305,64.25,73262.83,11.5,0.00544,0.0,1.0249]
[1779960151340,64.25,73264.67,11.5,0.00544,0.0,1.02514]
[1779960157383,64.25,73264.64,11.5,0.00544,0.0,1.02512]
[1779960163425,64.25,73264.65,11.5,0.00544,0.0,1.02513]
[1779960165610,64.25,73264.93,11.5,0.00544,0.0,1.0253]
[1779960165766,64.25,73264.97,11.5,0.00544,0.0,1.02533]
[1779960171482,64.25,73265.65,11.5,0.00544,0.0,1.02576]
[1779960176517,64.25,73266.13,11.5,0.00544,0.0,1.02606]
[1779960181552,64.25,73266.17,11.5,0.00544,0.0,1.02609]
[1779960186587,64.25,73265.61,11.5,0.00544,0.0,1.02573]
[1779960191622,64.25,73269.13,11.5,0.00546,0.0,1.02796]
[1779960195523,64.25,73270.79,11.5,0.00546,0.0,1.02901]
[1779960195924,64.25,73271.03,11.5,0.00546,0.0,1.02916]
[1779960203706,64.25,73272.04,11.5,0.00547,0.0,1.0298]
[1779960208742,64.25,73280.19,11.5,0.0055,0.0,1.03498]
[1779960213777,64.25,73282.31,11.5,0.0055,0.0,1.03537]
[1779960218812,64.25,73283.95,11.5,0.00551,0.0,1.03638]
[1779960223848,64.25,73285.53,11.5,0.00551,0.0,1.03736]
[1779960225280,64.25,73285.53,11.5,0.00551,0.0,1.03736]
[1779960226290,64.25,73285.51,11.5,0.00551,0.0,1.03734]
[1779960232914,64.25,73286.76,11.5,0.00552,0.0,1.03809]
[1779960237949,64.25,73277.58,11.5,0.00548,0.0,1.03222]
[1779960242984,64.25,73278.53,11.5,0.00548,0.0,1.03282]
[1779960248019,64.25,73278.71,11.5,0.00549,0.0,1.03293]
[1779960254061,64.25,73279.16,11.5,0.00549,0.0,1.03322]
[1779960255655,64.25,73279.16,11.5,0.00549,0.0,1.03322]
[1779960255802,64.25,73279.16,11.5,0.00549,0.0,1.03322]
[1779960265138,64.25,73278.63,11.5,0.00548,0.0,1.03288]
[1779960271934,64.25,73280.7,11.5,0.00549,0.0,1.0342]
[1779960277222,64.25,73280.46,11.5,0.00549,0.0,1.03311]
[1779960282257,64.25,73281.8,11.5,0.00549,0.0,1.03396]
[1779960287292,64.25,73282.78,11.5,0.0055,0.0,1.03457]
[1779960292328,64.25,73276.17,11.5,0.00547,0.0,1.03037]
[1779960297361,64.25,73277.56,11.5,0.00548,0.0,1.03125]
[1779960302397,64.25,73275.79,11.5,0.00547,0.0,1.03013]
[1779960306971,64.25,73276.79,11.5,0.00547,0.0,1.03076]
[1779960307983,64.25,73277.22,11.5,0.00547,0.0,1.03103]
[1779960313474,64.25,73279.02,11.5,0.00548,0.0,1.03218]
[1779960315394,64.25,73278.91,11.5,0.00548,0.0,1.03211]
[1779960315951,64.25,73278.86,11.5,0.00548,0.0,1.03207]
[1779960321530,64.25,73283.37,11.5,0.0055,0.0,1.03494]
[1779960326565,64.25,73284.95,11.5,0.0055,0.0,1.03593]
[1779960329902,64.25,73285.45,11.5,0.00551,0.0,1.03624]
[1779960339663,64.25,73291.12,11.5,0.00552,0.0,1.03884]
[1779960339929,64.25,73291.12,11.5,0.00552,0.0,1.03884]
[1779960345429,64.25,73290.73,11.5,0.00552,0.0,1.03856]
[1779960345891,64.25,73290.73,11.5,0.00552,0.0,1.03856]
[1779960355775,64.25,73284.41,11.5,0.0055,0.0,1.03451]
[1779960360810,64.25,73286.79,11.5,0.0055,0.0,1.03603]
[1779960365845,64.25,73284.79,11.5,0.0055,0.0,1.03475]
[1779960370880,64.25,73279.64,11.5,0.00548,0.0,1.03148]
[1779960375373,64.25,73279.49,11.5,0.00548,0.0,1.03138]
[1779960375946,64.25,73279.49,11.5,0.00548,0.0,1.03138]
[1779960381957,64.25,73282.69,11.5,0.00549,0.0,1.03342]
[1779960386992,64.25,73281.07,11.5,0.00548,0.0,1.03239]
[1779960392027,64.25,73283.88,11.5,0.00549,0.0,1.03324]
[1779960397061,64.25,73287.51,11.5,0.0055,0.0,1.03556]
[1779960402097,64.25,73290.15,11.5,0.00551,0.0,1.03723]
[1779960405705,64.25,73290.75,11.5,0.00551,0.0,1.03761]
[1779960405889,64.25,73290.75,11.5,0.00551,0.0,1.03761]
[1779960410885,64.25,73294.44,11.5,0.00553,0.0,1.03995]
[1779960416195,64.25,73290.53,11.5,0.00551,0.0,1.03745]
[1779960421230,64.25,73291.41,11.5,0.00552,0.0,1.03801]
[1779960424498,64.25,73286.27,11.5,0.0055,0.0,1.03473]
[1779960430293,64.25,73280.88,11.5,0.00548,0.0,1.0313]
[1779960435484,64.25,73280.68,11.5,0.00548,0.0,1.03118]
[1779960435845,64.25,73280.68,11.5,0.00548,0.0,1.03118]
[1779960441370,64.25,73285.91,11.5,0.0055,0.0,1.0345]
[1779960446405,64.25,73285.87,11.5,0.0055,0.0,1.03448]
[1779960451440,64.25,73278.92,11.5,0.00547,0.0,1.02913]
[1779960456477,64.25,73279.45,11.5,0.00547,0.0,1.02947]
[1779960461511,64.25,73279.34,11.5,0.00547,0.0,1.0294]
[1779960465603,64.25,73279.34,11.5,0.00547,0.0,1.0294]
[1779960465787,64.25,73279.34,11.5,0.00547,0.0,1.0294]
[1779960475610,64.25,73281.21,11.5,0.00547,0.0,1.03058]
[1779960481652,64.25,73280.94,11.5,0.00547,0.0,1.03041]
[1779960486687,64.25,73286.11,11.5,0.00549,0.0,1.0337]
[1779960491722,64.25,73282.87,11.5,0.00548,0.0,1.03164]
[1779960495488,64.25,73282.48,11.5,0.00548,0.0,1.03139]
[1779960495822,64.25,73282.48,11.5,0.00548,0.0,1.03139]
[1779960502800,64.25,73282.26,11.5,0.00548,0.0,1.03125]
[1779960507835,64.25,73282.99,11.5,0.00548,0.0,1.03171]
[1779960512870,64.25,73280.76,11.5,0.00547,0.0,1.02937]
[1779960517930,64.25,73279.54,11.5,0.00546,0.0,1.0286]
[1779960522964,64.25,73282.44,11.5,0.00547,0.0,1.03044]
[1779960525544,64.25,73282.66,11.5,0.00547,0.0,1.03058]
[1779960525909,64.25,73282.66,11.5,0.00547,0.0,1.03058]
[1779960539076,64.25,73283.41,11.5,0.00548,0.0,1.03105]
[1779960544111,64.25,73283.68,11.5,0.00548,0.0,1.03122]
[1779960549146,64.25,73280.3,11.5,0.00547,0.0,1.02908]
[1779960555352,64.25,73280.4,11.5,0.00547,0.0,1.02914]
[1779960555877,64.25,73280.4,11.5,0.00547,0.0,1.02914]
[1779960561230,64.25,73276.9,11.5,0.00545,0.0,1.02693]
[1779960566265,64.25,73277.29,11.5,0.00545,0.0,1.02717]
[1779960571300,64.25,73280.25,11.5,0.00546,0.0,1.02812]
[1779960576335,64.25,73281.27,11.5,0.00546,0.0,1.02877]
[1779960582377,64.25,73281.32,11.5,0.00546,0.0,1.0288]
[1779960585410,64.25,73280.98,11.5,0.00546,0.0,1.02858]
[1779960586012,64.25,73280.98,11.5,0.00546,0.0,1.02858]
[1779960592452,64.25,73286.69,11.5,0.00548,0.0,1.03221]
[1779960597487,64.25,73285.0,11.5,0.00548,0.0,1.03113]
[1779960602522,64.25,73285.01,11.5,0.00548,0.0,1.03114]
[1779960607558,64.25,73285.8,11.5,0.00548,0.0,1.03164]
[1779960612593,64.25,73285.06,11.5,0.00548,0.0,1.03117]
[1779960615274,64.25,73285.67,11.5,0.00548,0.0,1.03156]
[1779960615809,64.25,73285.67,11.5,0.00548,0.0,1.03156]
[1779960622664,64.25,73287.17,11.5,0.00549,0.0,1.03251]
[1779960627700,64.25,73282.17,11.5,0.00547,0.0,1.02934]
[1779960632735,64.25,73280.88,11.5,0.00546,0.0,1.02759]
[1779960637774,64.25,73268.53,11.5,0.00541,0.0,1.0198]
[1779960642806,64.25,73266.32,11.5,0.0054,0.0,1.01841]
[1779960645570,64.25,73266.68,11.5,0.00541,0.0,1.01863]
[1779960645780,64.25,73266.68,11.5,0.00541,0.0,1.01863]
[1779960652878,64.25,73266.17,11.5,0.0054,0.0,1.01831]
[1779960657916,64.25,73266.16,11.5,0.0054,0.0,1.01831]
[1779960662953,64.25,73265.99,11.5,0.0054,0.0,1.0182]
[1779960667989,64.25,73266.86,11.5,0.00541,0.0,1.01875]
[1779960673026,64.25,73270.75,11.5,0.00542,0.0,1.02119]
[1779960675418,64.25,73270.92,11.5,0.00542,0.0,1.0213]
[1779960676100,64.25,73270.92,11.5,0.00542,0.0,1.0213]
[1779960683097,64.25,73270.57,11.5,0.00542,0.0,1.02108]
[1779960688132,64.25,73270.82,11.5,0.00542,0.0,1.02124]
[1779960696188,64.25,73267.98,11.5,0.00541,0.0,1.01853]
[1779960701223,64.25,73269.75,11.5,0.00541,0.0,1.01964]
[1779960705559,64.25,73266.3,11.5,0.0054,0.0,1.01747]
[1779960706122,64.25,73266.3,11.5,0.0054,0.0,1.01747]
[1779960711303,64.25,73253.57,11.5,0.00535,0.0,1.0095]
[1779960717345,64.25,73253.68,11.5,0.00535,0.0,1.00957]
[1779960722380,64.25,73251.47,11.5,0.00535,0.0,1.00819]
[1779960727417,64.25,73250.13,11.5,0.00534,0.0,1.00736]
[1779960732452,64.25,73249.4,11.5,0.00534,0.0,1.0069]
[1779960735701,64.25,73248.12,11.5,0.00533,0.0,1.00611]
[1779960735871,64.25,73248.12,11.5,0.00533,0.0,1.00611]
[1779960743530,64.25,73272.29,11.5,0.00542,0.0,1.02124]
[1779960748566,64.25,73276.41,11.5,0.00544,0.0,1.02384]
[1779960753600,64.25,73273.71,11.5,0.00542,0.0,1.02121]
[1779960758635,64.25,73273.82,11.5,0.00542,0.0,1.02128]
[1779960763670,64.25,73274.66,11.5,0.00543,0.0,1.02181]
[1779960765451,64.25,73274.45,11.5,0.00542,0.0,1.02168]
[1779960765902,64.25,73274.45,11.5,0.00542,0.0,1.02168]
[1779960773740,64.25,73276.87,11.5,0.00543,0.0,1.02321]
[1779960779565,64.25,73278.56,11.5,0.00544,0.0,1.02427]
[1779960784817,64.25,73276.12,11.5,0.00543,0.0,1.02273]
[1779960789852,64.25,73279.44,11.5,0.00544,0.0,1.02483]
[1779960794887,64.25,73279.31,11.5,0.00544,0.0,1.02475]
[1779960795682,64.25,73279.31,11.5,0.00544,0.0,1.02475]
[1779960796036,64.25,73279.31,11.5,0.00544,0.0,1.02475]
[1779960805965,64.25,73281.45,11.5,0.00545,0.0,1.0261]
[1779960811001,64.25,73277.28,11.5,0.00543,0.0,1.02254]
[1779960816376,64.25,73278.98,11.5,0.00544,0.0,1.02362]
[1779960817577,64.25,73278.55,11.5,0.00544,0.0,1.02334]
[1779960823098,64.25,73279.27,11.5,0.00544,0.0,1.0238]
[1779960825586,64.25,73278.79,11.5,0.00544,0.0,1.0235]
[1779960825827,64.25,73278.79,11.5,0.00544,0.0,1.0235]
[1779960833168,64.25,73279.07,11.5,0.00544,0.0,1.02367]
[1779960838203,64.25,73279.48,11.5,0.00544,0.0,1.02393]
[1779960843238,64.25,73278.62,11.5,0.00544,0.0,1.02339]
[1779960848274,64.25,73278.79,11.5,0.00544,0.0,1.0235]
[1779960853315,64.25,73279.67,11.5,0.00544,0.0,1.02405]
[1779960855447,64.25,73279.71,11.5,0.00544,0.0,1.02408]
[1779960856018,64.25,73279.67,11.5,0.00544,0.0,1.02405]
[1779960861371,64.25,73278.69,11.5,0.00544,0.0,1.02343]
[1779960866407,64.25,73279.91,11.5,0.00544,0.0,1.0242]
[1779960871442,64.25,73279.6,11.5,0.00543,0.0,1.02308]
[1779960876477,64.25,73279.16,11.5,0.00543,0.0,1.02281]
[1779960881512,64.25,73280.66,11.5,0.00544,0.0,1.02375]
[1779960885623,64.25,73281.02,11.5,0.00544,0.0,1.02398]
[1779960885838,64.25,73281.02,11.5,0.00544,0.0,1.02398]
[1779960891584,64.25,73281.33,11.5,0.00544,0.0,1.02418]
[1779960896619,64.25,73294.05,11.5,0.00549,0.0,1.03224]
[1779960901657,64.25,73305.94,11.5,0.00553,0.0,1.03982]
[1779960906692,64.25,73308.6,11.5,0.00554,0.0,1.0415]
[1779960911727,64.25,73310.61,11.5,0.00555,0.0,1.04278]
[1779960915625,64.25,73310.48,11.5,0.00555,0.0,1.04269]
[1779960915890,64.25,73310.48,11.5,0.00555,0.0,1.04269]
[1779960917956,64.25,73310.79,11.5,0.00555,0.0,1.04289]
[1779960918557,64.25,73310.43,11.5,0.00555,0.0,1.04266]
[1779960923811,64.25,73312.95,11.5,0.00556,0.0,1.04426]
[1779960928846,64.25,73313.99,11.5,0.00556,0.0,1.04492]
[1779960933881,64.25,73313.76,11.5,0.00556,0.0,1.04382]
[1779960938922,64.25,73314.86,11.5,0.00556,0.0,1.04452]
[1779960943957,64.25,73316.32,11.5,0.00557,0.0,1.04545]
[1779960945563,64.25,73316.32,11.5,0.00557,0.0,1.04545]
[1779960945889,64.25,73316.32,11.5,0.00557,0.0,1.04545]
[1779960951006,64.25,73327.83,11.5,0.00561,0.0,1.05282]
[1779960956042,64.25,73327.68,11.5,0.00561,0.0,1.05264]
[1779960961077,64.25,73329.05,11.5,0.00561,0.0,1.05342]
[1779960966112,64.24,73328.67,11.5,0.00561,0.0,1.05306]
[1779960971147,64.24,73332.92,11.5,0.00563,0.0,1.05569]
[1779960975298,64.24,73335.47,11.5,0.00563,0.0,1.05725]
[1779960975975,64.24,73338.25,11.5,0.00565,0.0,1.059]
[1779960981225,64.24,73361.17,11.5,0.00573,0.0,1.0738]
[1779960987268,64.24,73369.79,11.5,0.00576,0.0,1.0791]
[1779960992303,64.23,73371.73,11.5,0.00576,0.0,1.07908]
[1779960997340,64.23,73376.5,11.5,0.00578,0.0,1.08188]
[1779961002375,64.23,73374.75,11.5,0.00577,0.0,1.08028]
[1779961007410,64.22,73372.87,11.5,0.00576,0.0,1.07869]
[1779961012447,64.22,73372.48,11.5,0.00576,0.0,1.07809]
[1779961017482,64.22,73361.43,11.5,0.00571,0.0,1.07052]
[1779961019114,64.22,73342.5,11.5,0.00564,0.0,1.05817]
[1779961024531,64.21,73342.86,11.5,0.00564,0.0,1.05814]
[1779961029566,64.21,73339.9,11.5,0.00563,0.0,1.05604]
[1779961031027,64.21,73339.97,11.5,0.00563,0.0,1.05605]
[1779961035651,64.21,73334.09,11.5,0.0056,0.0,1.05211]
[1779961035875,64.21,73332.31,11.5,0.0056,0.0,1.05093]
[1779961041653,64.21,73319.7,11.5,0.00555,0.0,1.04266]
[1779961046687,64.21,73320.25,11.5,0.00555,0.0,1.04295]
[1779961051723,64.21,73320.13,11.5,0.00555,0.0,1.04188]
[1779961056759,64.21,73326.23,11.5,0.00557,0.0,1.04574]
[1779961061793,64.21,73331.39,11.5,0.00559,0.0,1.04897]
[1779961065614,64.21,73332.84,11.5,0.00559,0.0,1.04986]
[1779961065821,64.21,73332.76,11.5,0.00559,0.0,1.04979]
[1779961071863,64.2,73338.34,11.5,0.00561,0.0,1.05319]
[1779961076898,64.2,73342.96,11.5,0.00563,0.0,1.05602]
[1779961079592,64.2,73344.4,11.5,0.00563,0.0,1.05691]
[1779961084955,64.2,73350.01,11.5,0.00565,0.0,1.06025]
[1779961089991,64.2,73350.33,11.5,0.00565,0.0,1.06024]
[1779961095519,64.2,73347.34,11.5,0.00564,0.0,1.05812]
[1779961095531,64.2,73347.34,11.5,0.00564,0.0,1.05812]
[1779961095875,64.2,73348.48,11.5,0.00564,0.0,1.05878]
[1779961101069,64.19,73356.49,11.5,0.00567,0.0,1.06377]
[1779961106104,64.19,73356.93,11.5,0.00567,0.0,1.0638]
[1779961111139,64.19,73358.1,11.5,0.00567,0.0,1.06335]
[1779961113705,64.19,73358.7,11.5,0.00567,0.0,1.06369]
[1779961120632,64.19,73351.72,11.5,0.00564,0.0,1.05879]
[1779961125354,64.18,73351.08,11.5,0.00564,0.0,1.05817]
[1779961128683,64.18,73351.49,11.5,0.00564,0.0,1.05835]
[1779961129631,64.18,73344.83,11.5,0.00562,0.0,1.05403]
[1779961135310,64.18,73347.26,11.5,0.00563,0.0,1.05557]
[1779961138391,64.18,73347.24,11.5,0.00563,0.0,1.05556]
[1779961138472,64.18,73347.24,11.5,0.00563,0.0,1.05556]
[1779961141415,64.18,73345.98,11.5,0.00562,0.0,1.05471]
[1779961142235,64.18,73345.87,11.5,0.00562,0.0,1.05456]
[1779961147394,64.18,73333.01,11.5,0.00557,0.0,1.0461]
[1779961148890,64.18,73333.09,11.5,0.00557,0.0,1.04613]
[1779961148897,64.18,73333.09,11.5,0.00557,0.0,1.04613]
[1779961155725,64.18,73330.84,11.5,0.00556,0.0,1.04465]
[1779961165520,64.18,73331.07,11.5,0.00556,0.0,1.0448]
[1779961170556,64.18,73331.81,11.5,0.00557,0.0,1.04528]
[1779961175591,64.18,73319.79,11.5,0.00552,0.0,1.03663]
[1779961180626,64.18,73321.17,11.5,0.00552,0.0,1.03752]
[1779961185661,64.18,73329.79,11.5,0.00555,0.0,1.04304]
[1779961190737,64.18,73325.3,11.5,0.00554,0.0,1.04016]
[1779961196738,64.18,73320.36,11.5,0.00552,0.0,1.037]
[1779961202780,64.18,73321.36,11.5,0.00552,0.0,1.03764]
[1779961207815,64.18,73322.11,11.5,0.00552,0.0,1.03812]
[1779961212850,64.18,73322.55,11.5,0.00553,0.0,1.0384]
[1779961217885,64.18,73324.41,11.5,0.00553,0.0,1.03959]
[1779961222920,64.18,73323.97,11.5,0.00553,0.0,1.03931]
[1779961227955,64.18,73323.11,11.5,0.00553,0.0,1.03876]
[1779961233997,64.18,73324.13,11.5,0.00553,0.0,1.03847]
[1779961239033,64.18,73323.44,11.5,0.00552,0.0,1.03803]
[1779961244068,64.18,73323.66,11.5,0.00553,0.0,1.03817]
[1779961250110,64.18,73329.39,11.5,0.00555,0.0,1.04185]
[1779961255145,64.18,73331.45,11.5,0.00555,0.0,1.04317]
[1779961260182,64.18,73337.73,11.5,0.00558,0.0,1.04721]
[1779961265215,64.18,73341.11,11.5,0.00559,0.0,1.04939]
[1779961270252,64.18,73342.81,11.5,0.0056,0.0,1.05049]
[1779961275648,64.18,73342.87,11.5,0.0056,0.0,1.05053]
[1779961281329,64.18,73343.64,11.5,0.0056,0.0,1.05102]
[1779961286364,64.18,73344.93,11.5,0.00561,0.0,1.05186]
[1779961291398,64.18,73345.4,11.5,0.0056,0.0,1.05122]
[1779961296434,64.18,73345.06,11.5,0.0056,0.0,1.051]
[1779961302476,64.18,73345.41,11.5,0.0056,0.0,1.05122]
[1779961307511,64.18,73346.72,11.5,0.00561,0.0,1.05207]
[1779961312546,64.18,73347.58,11.5,0.00561,0.0,1.05263]
[1779961317611,64.18,73347.51,11.5,0.00561,0.0,1.05258]
[1779961322617,64.18,73353.37,11.5,0.00563,0.0,1.05638]
[1779961327652,64.18,73356.49,11.5,0.00564,0.0,1.05841]
[1779961332688,64.18,73357.75,11.5,0.00565,0.0,1.05923]
[1779961337723,64.18,73358.5,11.5,0.00565,0.0,1.05972]
[1779961342758,64.18,73362.07,11.5,0.00567,0.0,1.06204]
[1779961348800,64.18,73360.7,11.5,0.00566,0.0,1.06115]
[1779961353835,64.18,73360.73,11.5,0.00566,0.0,1.06022]
[1779961358870,64.18,73360.92,11.5,0.00566,0.0,1.06034]
[1779961363905,64.18,73361.49,11.5,0.00566,0.0,1.06071]
[1779961368939,64.18,73357.91,11.5,0.00564,0.0,1.05838]
[1779961373979,64.18,73358.46,11.5,0.00565,0.0,1.05874]
[1779961380023,64.18,73358.52,11.5,0.00565,0.0,1.05878]
[1779961385056,64.18,73356.78,11.5,0.00564,0.0,1.05765]
[1779961388081,64.18,73331.44,11.5,0.00554,0.0,1.04128]
[1779961393116,64.18,73322.89,11.5,0.00551,0.0,1.03581]
[1779961398151,64.18,73323.29,11.5,0.00551,0.0,1.03607]
[1779961403186,64.18,73322.71,11.5,0.00551,0.0,1.0357]
[1779961408221,64.18,73328.65,11.5,0.00553,0.0,1.0395]
[1779961414262,64.18,73343.72,11.5,0.00559,0.0,1.04825]
[1779961419304,64.18,73344.34,11.5,0.00559,0.0,1.04865]
[1779961424338,64.18,73343.69,11.5,0.00559,0.0,1.04823]
[1779961429374,64.18,73344.4,11.5,0.00559,0.0,1.04868]
[1779961434409,64.18,73350.94,11.5,0.00561,0.0,1.05291]
[1779961439444,64.18,73349.97,11.5,0.00561,0.0,1.05228]
[1779961444479,64.18,73349.53,11.5,0.00561,0.0,1.052]
[1779961449514,64.18,73354.77,11.5,0.00563,0.0,1.05539]
[1779961454549,64.18,73360.13,11.5,0.00565,0.0,1.05888]
[1779961459586,64.18,73367.21,11.5,0.00568,0.0,1.06349]
[1779961464620,64.18,73368.93,11.5,0.00568,0.0,1.06462]
[1779961469660,64.18,73369.33,11.5,0.00568,0.0,1.06488]
[1779961474695,64.18,73369.44,11.5,0.00568,0.0,1.06399]
[1779961479730,64.18,73369.91,11.5,0.00568,0.0,1.0643]
[1779961484765,64.18,73369.74,11.5,0.00568,0.0,1.06419]
[1779961489804,64.18,73368.53,11.5,0.00568,0.0,1.0634]
[1779961494839,64.18,73368.51,11.5,0.00568,0.0,1.06339]
[1779961499875,64.18,73371.05,11.5,0.00569,0.0,1.06505]
[1779961504909,64.18,73370.04,11.5,0.00568,0.0,1.06439]
[1779961509944,64.18,73370.39,11.5,0.00568,0.0,1.06462]
[1779961514992,64.18,73381.2,11.5,0.00572,0.0,1.0717]
[1779961520027,64.18,73377.44,11.5,0.00571,0.0,1.06923]
[1779961525062,64.18,73377.27,11.5,0.00571,0.0,1.06912]
[1779961530097,64.18,73377.32,11.5,0.00571,0.0,1.06915]
[1779961535132,64.18,73377.19,11.5,0.0057,0.0,1.06811]
[1779961540167,64.18,73376.21,11.5,0.0057,0.0,1.06747]
[1779961545202,64.18,73377.37,11.5,0.0057,0.0,1.06823]
[1779961550237,64.18,73377.8,11.5,0.00571,0.0,1.06851]
[1779961555272,64.18,73383.44,11.5,0.00573,0.0,1.07221]
[1779961560307,64.18,73385.15,11.5,0.00573,0.0,1.07334]
[1779961565342,64.18,73388.18,11.5,0.00575,0.0,1.07533]
[1779961570377,64.18,73390.08,11.5,0.00575,0.0,1.07659]
[1779961574409,64.18,73411.91,11.5,0.00584,0.0,1.09107]
[1779961579444,64.18,73400.81,11.5,0.0058,0.0,1.08368]
[1779961584480,64.18,73395.32,11.5,0.00577,0.0,1.08005]
[1779961589515,64.18,73395.45,11.5,0.00577,0.0,1.08013]
[1779961594550,64.18,73398.62,11.5,0.00578,0.0,1.08127]
[1779961599585,64.18,73398.39,11.5,0.00578,0.0,1.08112]
[1779961604619,64.18,73398.47,11.5,0.00578,0.0,1.08117]
[1779961609655,64.18,73396.52,11.5,0.00577,0.0,1.07988]
[1779961614690,64.18,73396.35,11.5,0.00577,0.0,1.07977]
[1779961619725,64.18,73400.27,11.5,0.00579,0.0,1.08236]
[1779961624760,64.18,73404.52,11.5,0.00581,0.0,1.08518]
[1779961629795,64.18,73406.73,11.5,0.00581,0.0,1.08665]
[1779961634830,64.18,73423.47,11.5,0.00588,0.0,1.09783]
[1779961640872,64.18,73426.16,11.5,0.00589,0.0,1.09963]
[1779961645908,64.18,73429.49,11.5,0.0059,0.0,1.10187]
[1779961650943,64.18,73425.21,11.5,0.00589,0.0,1.09899]
[1779961655980,64.18,73427.61,11.5,0.00589,0.0,1.09963]
[1779961661023,64.18,73429.65,11.5,0.0059,0.0,1.101]
[1779961666042,64.18,73431.12,11.5,0.00591,0.0,1.10199]
[1779961670088,64.18,73411.48,11.5,0.00583,0.0,1.08884]
[1779961675124,64.18,73410.37,11.5,0.00582,0.0,1.0881]
[1779961680161,64.18,73410.68,11.5,0.00582,0.0,1.08831]
[1779961685196,64.18,73412.63,11.5,0.00583,0.0,1.08961]
[1779961690231,64.18,73427.95,11.5,0.00589,0.0,1.09985]
[1779961695266,64.18,73430.85,11.5,0.0059,0.0,1.1018]
[1779961700301,64.18,73432.86,11.5,0.00591,0.0,1.10316]
[1779961705336,64.18,73437.64,11.5,0.00593,0.0,1.10638]
[1779961710371,64.18,73432.65,11.5,0.00591,0.0,1.10301]
[1779961715406,64.18,73432.43,11.5,0.00591,0.0,1.10189]
[1779961720441,64.18,73432.14,11.5,0.0059,0.0,1.10169]
[1779961725453,64.18,73431.87,11.5,0.0059,0.0,1.10151]
[1779961730512,64.18,73432.57,11.5,0.00591,0.0,1.10198]
[1779961735546,64.18,73433.1,11.5,0.00591,0.0,1.10234]
[1779961740581,64.18,73433.35,11.5,0.00591,0.0,1.10251]
[1779961745615,64.18,73433.48,11.5,0.00591,0.0,1.10259]
[1779961750651,64.18,73431.86,11.5,0.0059,0.0,1.1015]
[1779961755829,64.18,73432.76,11.5,0.00591,0.0,1.10211]
[1779961762735,64.18,73432.05,11.5,0.0059,0.0,1.10163]
[1779961767770,64.18,73430.39,11.5,0.0059,0.0,1.10052]
[1779961772805,64.18,73429.81,11.5,0.00589,0.0,1.09915]
[1779961777841,64.18,73430.53,11.5,0.00589,0.0,1.09963]
[1779961782876,64.18,73431.2,11.5,0.0059,0.0,1.10008]
[1779961787911,64.18,73433.64,11.5,0.0059,0.0,1.10172]
[1779961792946,64.18,73433.2,11.5,0.0059,0.0,1.10143]
[1779961797981,64.18,73433.31,11.5,0.0059,0.0,1.1015]
[1779961803017,64.18,73427.94,11.5,0.00588,0.0,1.09789]
[1779961808051,64.18,73425.27,11.5,0.00587,0.0,1.0961]
[1779961813086,64.18,73425.77,11.5,0.00587,0.0,1.09644]
[1779961818121,64.18,73425.69,11.5,0.00587,0.0,1.09639]
[1779961823155,64.18,73427.33,11.5,0.00588,0.0,1.09748]
[1779961828191,64.18,73427.21,11.5,0.00588,0.0,1.0974]
[1779961833226,64.18,73427.47,11.5,0.00588,0.0,1.0966]
[1779961843295,64.18,73428.86,11.5,0.00588,0.0,1.09753]
[1779961848331,64.18,73431.03,11.5,0.00589,0.0,1.09899]
[1779961853366,64.18,73431.66,11.5,0.00589,0.0,1.09941]
[1779961858401,64.18,73423.65,11.5,0.00586,0.0,1.09404]
[1779961864443,64.18,73415.02,11.5,0.00583,0.0,1.08829]
[1779961869478,64.18,73405.56,11.5,0.00579,0.0,1.082]
[1779961874514,64.18,73423.45,11.5,0.00586,0.0,1.09391]
[1779961879549,64.18,73427.43,11.5,0.00588,0.0,1.09658]
[1779961884584,64.18,73427.3,11.5,0.00587,0.0,1.09649]
[1779961889619,64.18,73426.68,11.5,0.00587,0.0,1.09607]
[1779961894654,64.18,73426.42,11.5,0.00587,0.0,1.09492]
[1779961899688,64.18,73426.79,11.5,0.00587,0.0,1.09517]
[1779961904724,64.18,73426.51,11.5,0.00587,0.0,1.09498]
[1779961909761,64.18,73426.68,11.5,0.00587,0.0,1.0951]
[1779961914796,64.18,73424.22,11.5,0.00586,0.0,1.09345]
[1779961919831,64.18,73421.1,11.5,0.00584,0.0,1.09137]
[1779961925874,64.18,73421.95,11.5,0.00585,0.0,1.09193]
[1779961930908,64.18,73423.07,11.5,0.00585,0.0,1.09268]
[1779961936651,64.18,73422.54,11.5,0.00585,0.0,1.09233]
[1779961946013,64.18,73423.32,11.5,0.00585,0.0,1.09285]
[1779961951048,64.18,73423.12,11.5,0.00585,0.0,1.09174]
[1779961956083,64.18,73422.32,11.5,0.00584,0.0,1.09121]
[1779961961118,64.18,73421.84,11.5,0.00584,0.0,1.09089]
[1779961966153,64.18,73423.25,11.5,0.00585,0.0,1.09183]
[1779961971188,64.18,73419.47,11.5,0.00583,0.0,1.08931]
[1779961976223,64.18,73419.75,11.5,0.00583,0.0,1.08949]
[1779961981258,64.18,73412.21,11.5,0.0058,0.0,1.08448]
[1779961987302,64.18,73412.85,11.5,0.00581,0.0,1.0849]
[1779961992334,64.18,73437.75,11.5,0.00591,0.0,1.10155]
[1779961997371,64.18,73439.15,11.5,0.00591,0.0,1.10249]
[1779962002406,64.18,73436.08,11.5,0.0059,0.0,1.10043]
[1779962007441,64.18,73436.41,11.5,0.0059,0.0,1.10065]
[1779962012476,64.18,73430.03,11.5,0.00587,0.0,1.09539]
[1779962018518,64.18,73432.87,11.5,0.00588,0.0,1.09729]
[1779962023579,64.18,73432.17,11.5,0.00588,0.0,1.09682]
[1779962028614,64.18,73432.0,11.5,0.00588,0.0,1.09671]
[1779962033649,64.18,73435.43,11.5,0.00589,0.0,1.09901]
[1779962038684,64.18,73437.69,11.5,0.0059,0.0,1.10053]
[1779962044726,64.18,73437.79,11.5,0.0059,0.0,1.1006]
[1779962049761,64.18,73438.5,11.5,0.0059,0.0,1.10107]
[1779962054796,64.18,73437.24,11.5,0.0059,0.0,1.10023]
[1779962059830,64.18,73433.71,11.5,0.00588,0.0,1.09786]
[1779962064866,64.18,73434.29,11.5,0.00589,0.0,1.09824]
[1779962073929,64.18,73433.8,11.5,0.00588,0.0,1.09694]
[1779962078964,64.18,73430.7,11.5,0.00587,0.0,1.09486]
[1779962083999,64.18,73430.52,11.5,0.00587,0.0,1.09474]
[1779962089035,64.18,73428.14,11.5,0.00586,0.0,1.09315]
[1779962094070,64.18,73427.86,11.5,0.00586,0.0,1.09296]
[1779962099104,64.18,73427.85,11.5,0.00586,0.0,1.09296]
[1779962104142,64.18,73428.29,11.5,0.00586,0.0,1.09325]
[1779962109177,64.18,73429.03,11.5,0.00586,0.0,1.09374]
[1779962114211,64.18,73437.7,11.5,0.0059,0.0,1.09956]
[1779962119247,64.18,73439.0,11.5,0.0059,0.0,1.10043]
[1779962125290,64.18,73440.34,11.5,0.00591,0.0,1.10133]
[1779962130325,64.18,73440.1,11.5,0.0059,0.0,1.10117]
[1779962136367,64.18,73439.6,11.5,0.0059,0.0,1.09985]
[1779962141408,64.18,73440.56,11.5,0.0059,0.0,1.1005]
[1779962146444,64.18,73440.0,11.5,0.0059,0.0,1.10012]
[1779962151481,64.18,73439.97,11.5,0.0059,0.0,1.1001]
[1779962157523,64.18,73444.45,11.5,0.00592,0.0,1.10312]
[1779962162559,64.18,73443.83,11.5,0.00591,0.0,1.1027]
[1779962167592,64.18,73444.4,11.5,0.00592,0.0,1.10308]
[1779962172628,64.18,73444.27,11.5,0.00592,0.0,1.103]
[1779962177663,64.18,73444.82,11.5,0.00592,0.0,1.10337]
[1779962182699,64.18,73440.6,11.5,0.0059,0.0,1.10053]
[1779962187734,64.18,73440.67,11.5,0.0059,0.0,1.10057]
[1779962192769,64.18,73440.42,11.5,0.0059,0.0,1.09943]
[1779962202839,64.18,73440.95,11.5,0.0059,0.0,1.09978]
[1779962207875,64.18,73440.64,11.5,0.0059,0.0,1.09957]
[1779962212910,64.18,73440.36,11.5,0.0059,0.0,1.09939]
[1779962217950,64.18,73439.39,11.5,0.00589,0.0,1.09873]
[1779962222986,64.18,73435.43,11.5,0.00588,0.0,1.09608]
[1779962229034,64.18,73435.77,11.5,0.00588,0.0,1.09631]
[1779962234069,64.18,73435.42,11.5,0.00588,0.0,1.09607]
[1779962240111,64.18,73436.24,11.5,0.00588,0.0,1.09662]
[1779962245146,64.18,73436.33,11.5,0.00588,0.0,1.09668]
[1779962250186,64.18,73436.32,11.5,0.00588,0.0,1.09667]
[1779962255216,64.18,73436.36,11.5,0.00587,0.0,1.09572]
[1779962261258,64.18,73435.55,11.5,0.00587,0.0,1.09518]
[1779962266293,64.18,73435.59,11.5,0.00587,0.0,1.09521]
[1779962271328,64.18,73435.5,11.5,0.00587,0.0,1.09515]
[1779962276363,64.18,73436.44,11.5,0.00587,0.0,1.09578]
[1779962283412,64.18,73436.32,11.5,0.00587,0.0,1.0957]
[1779962288447,64.18,73436.45,11.5,0.00587,0.0,1.09578]
[1779962293482,64.18,73433.17,11.5,0.00586,0.0,1.09359]
[1779962298517,64.18,73432.82,11.5,0.00586,0.0,1.09335]
[1779962303551,64.18,73431.51,11.5,0.00586,0.0,1.09248]
[1779962308587,64.18,73428.97,11.5,0.00585,0.0,1.09078]
[1779962313622,64.18,73428.85,11.5,0.00584,0.0,1.08973]
[1779962318657,64.18,73430.01,11.5,0.00584,0.0,1.0905]
[1779962323692,64.18,73430.15,11.5,0.00584,0.0,1.0906]
[1779962328729,64.18,73423.36,11.5,0.00582,0.0,1.08607]
[1779962333764,64.18,73423.55,11.5,0.00582,0.0,1.0862]
[1779962338799,64.18,73423.94,11.5,0.00582,0.0,1.08646]
[1779962345848,64.18,73425.31,11.5,0.00583,0.0,1.08737]
[1779962350885,64.18,73425.41,11.5,0.00583,0.0,1.08743]
[1779962356927,64.18,73424.97,11.5,0.00582,0.0,1.08714]
[1779962361963,64.18,73421.8,11.5,0.00581,0.0,1.08503]
[1779962366998,64.18,73422.26,11.5,0.00581,0.0,1.08534]
[1779962372034,64.18,73423.99,11.5,0.00582,0.0,1.08552]
[1779962377069,64.18,73424.96,11.5,0.00582,0.0,1.08616]
[1779962382104,64.18,73424.6,11.5,0.00582,0.0,1.08592]
[1779962387139,64.18,73423.71,11.5,0.00581,0.0,1.08533]
[1779962394188,64.18,73423.97,11.5,0.00582,0.0,1.08551]
[1779962399235,64.18,73424.68,11.5,0.00582,0.0,1.08598]
[1779962404274,64.18,73419.57,11.5,0.0058,0.0,1.08258]
[1779962409309,64.18,73419.96,11.5,0.0058,0.0,1.08284]
[1779962414344,64.18,73419.48,11.5,0.0058,0.0,1.08252]
[1779962419378,64.18,73420.85,11.5,0.0058,0.0,1.08343]
[1779962424413,64.18,73420.9,11.5,0.0058,0.0,1.08347]
[1779962430456,64.18,73423.15,11.5,0.00581,0.0,1.08496]
[1779962435491,64.18,73421.61,11.5,0.0058,0.0,1.08297]
[1779962440527,64.18,73420.84,11.5,0.0058,0.0,1.08246]
[1779962445862,64.18,73420.94,11.5,0.0058,0.0,1.08252]
[1779962451604,64.18,73422.92,11.5,0.00581,0.0,1.08384]
[1779962456639,64.18,73423.52,11.5,0.00581,0.0,1.08424]
[1779962461674,64.18,73424.41,11.5,0.00581,0.0,1.08483]
[1779962466708,64.18,73431.62,11.5,0.00584,0.0,1.08963]
[1779962471747,64.18,73422.32,11.5,0.0058,0.0,1.08344]
[1779962476782,64.18,73422.06,11.5,0.0058,0.0,1.08327]
[1779962481817,64.18,73421.51,11.5,0.0058,0.0,1.0829]
[1779962487859,64.18,73419.63,11.5,0.00579,0.0,1.08165]
[1779962493901,64.18,73419.7,11.5,0.00579,0.0,1.08073]
[1779962498936,64.18,73417.61,11.5,0.00578,0.0,1.07935]
[1779962503972,64.18,73417.41,11.5,0.00578,0.0,1.07922]
[1779962509006,64.18,73416.69,11.5,0.00578,0.0,1.07874]
[1779962514042,64.18,73419.21,11.5,0.00579,0.0,1.08041]
[1779962520084,64.18,73416.22,11.5,0.00578,0.0,1.07843]
[1779962525119,64.18,73416.3,11.5,0.00578,0.0,1.07848]
[1779962530154,64.18,73415.1,11.5,0.00577,0.0,1.07769]
[1779962535188,64.18,73410.86,11.5,0.00575,0.0,1.07489]
[1779962540227,64.18,73408.43,11.5,0.00574,0.0,1.07329]
[1779962545262,64.18,73407.36,11.5,0.00574,0.0,1.07258]
[1779962551305,64.18,73405.93,11.5,0.00573,0.0,1.07068]
[1779962556342,64.18,73398.51,11.5,0.0057,0.0,1.06581]
[1779962561375,64.18,73394.72,11.5,0.00569,0.0,1.06333]
[1779962566410,64.18,73407.22,11.5,0.00574,0.0,1.07153]
[1779962571445,64.18,73413.55,11.5,0.00576,0.0,1.0757]
[1779962576480,64.18,73417.53,11.5,0.00578,0.0,1.07833]
[1779962581515,64.18,73400.27,11.5,0.00571,0.0,1.06696]
[1779962586553,64.18,73398.8,11.5,0.0057,0.0,1.066]
[1779962591585,64.18,73398.73,11.5,0.0057,0.0,1.06595]
[1779962596620,64.18,73399.15,11.5,0.0057,0.0,1.06623]
[1779962603669,64.18,73397.92,11.5,0.0057,0.0,1.06542]
[1779962608704,64.18,73397.59,11.5,0.0057,0.0,1.0652]
[1779962613739,64.18,73397.43,11.5,0.00569,0.0,1.06414]
[1779962618774,64.18,73397.78,11.5,0.00569,0.0,1.06437]
[1779962623809,64.18,73399.7,11.5,0.0057,0.0,1.06563]
[1779962628844,64.18,73399.68,11.5,0.0057,0.0,1.06562]
[1779962633879,64.18,73405.84,11.5,0.00572,0.0,1.06966]
[1779962638914,64.18,73403.1,11.5,0.00571,0.0,1.06786]
[1779962643949,64.18,73402.92,11.5,0.00571,0.0,1.06774]
[1779962648984,64.18,73402.67,11.5,0.00571,0.0,1.06758]
[1779962654023,64.18,73403.96,11.5,0.00572,0.0,1.06842]
[1779962659058,64.18,73403.83,11.5,0.00572,0.0,1.06834]
[1779962664093,64.18,73403.95,11.5,0.00572,0.0,1.06842]
[1779962669129,64.18,73403.2,11.5,0.00571,0.0,1.06792]
[1779962674163,64.18,73403.63,11.5,0.00571,0.0,1.06725]
[1779962679200,64.18,73404.04,11.5,0.00571,0.0,1.06752]
[1779962685245,64.18,73403.68,11.5,0.00571,0.0,1.06728]
[1779962690280,64.18,73394.47,11.5,0.00568,0.0,1.06125]
[1779962695316,64.18,73393.97,11.5,0.00567,0.0,1.06093]
[1779962701359,64.18,73384.49,11.5,0.00564,0.0,1.05475]
[1779962713443,64.18,73386.59,11.5,0.00565,0.0,1.05612]
[1779962720492,64.18,73382.29,11.5,0.00563,0.0,1.05332]
[1779962725527,64.18,73385.06,11.5,0.00564,0.0,1.05512]
[1779962730562,64.18,73400.74,11.5,0.0057,0.0,1.06535]
[1779962735597,64.18,73400.69,11.5,0.00569,0.0,1.06436]
[1779962740631,64.18,73399.54,11.5,0.00569,0.0,1.06361]
[1779962745958,64.18,73396.58,11.5,0.00568,0.0,1.06167]
[1779962750972,64.18,73394.6,11.5,0.00567,0.0,1.06038]
[1779962758759,64.18,73396.27,11.5,0.00568,0.0,1.06147]
[1779962763794,64.18,73396.14,11.5,0.00568,0.0,1.06139]
[1779962768829,64.18,73396.24,11.5,0.00568,0.0,1.06145]
[1779962774873,64.18,73396.43,11.5,0.00568,0.0,1.06158]
[1779962779908,64.18,73397.63,11.5,0.00568,0.0,1.06236]
[1779962784945,64.18,73414.01,11.5,0.00575,0.0,1.07311]
[1779962790987,64.18,73414.87,11.5,0.00575,0.0,1.07368]
[1779962796023,64.18,73414.75,11.5,0.00574,0.0,1.07263]
[1779962801058,64.18,73423.48,11.5,0.00578,0.0,1.0784]
[1779962806093,64.18,73423.87,11.5,0.00578,0.0,1.07866]
[1779962811128,64.18,73424.29,11.5,0.00578,0.0,1.07893]
[1779962816163,64.18,73424.33,11.5,0.00578,0.0,1.07896]
[1779962821199,64.18,73426.69,11.5,0.00579,0.0,1.08052]
[1779962826236,64.18,73421.91,11.5,0.00577,0.0,1.07736]
[1779962833284,64.18,73421.67,11.5,0.00577,0.0,1.0772]
[1779962838320,64.18,73425.43,11.5,0.00579,0.0,1.07969]
[1779962843355,64.18,73422.63,11.5,0.00577,0.0,1.07784]
[1779962848390,64.18,73415.13,11.5,0.00575,0.0,1.07288]
[1779962853429,64.18,73400.83,11.5,0.00569,0.0,1.06254]
[1779962858464,64.18,73405.21,11.5,0.0057,0.0,1.0654]
[1779962863499,64.18,73405.78,11.5,0.0057,0.0,1.06578]
[1779962868534,64.18,73407.55,11.5,0.00571,0.0,1.06694]
[1779962873568,64.18,73407.18,11.5,0.00571,0.0,1.0667]
[1779962878604,64.18,73406.9,11.5,0.00571,0.0,1.06651]
[1779962883641,64.18,73417.52,11.5,0.00575,0.0,1.0735]
[1779962888676,64.18,73419.7,11.5,0.00576,0.0,1.07493]
[1779962893711,64.18,73417.27,11.5,0.00575,0.0,1.07333]
[1779962898746,64.18,73417.53,11.5,0.00575,0.0,1.0735]
[1779962903781,64.18,73417.43,11.5,0.00575,0.0,1.07344]
[1779962910830,64.18,73417.16,11.5,0.00575,0.0,1.07326]
[1779962915865,64.18,73417.31,11.5,0.00574,0.0,1.07239]
[1779962925392,64.18,73417.44,11.5,0.00574,0.0,1.07248]
[1779962930970,64.18,73416.94,11.5,0.00574,0.0,1.07215]
[1779962937012,64.18,73417.08,11.5,0.00574,0.0,1.07224]
[1779962942053,64.18,73417.16,11.5,0.00574,0.0,1.07229]
[1779962952125,64.18,73417.4,11.5,0.00574,0.0,1.07245]
[1779962957158,64.18,73404.64,11.5,0.00569,0.0,1.06407]
[1779962964207,64.18,73408.35,11.5,0.00571,0.0,1.0665]
[1779962970249,64.18,73408.56,11.5,0.00571,0.0,1.06664]
[1779962975284,64.18,73411.15,11.5,0.00572,0.0,1.06738]
[1779962981325,64.18,73410.84,11.5,0.00571,0.0,1.06718]
[1779962995424,64.18,73411.44,11.5,0.00572,0.0,1.06757]
[1779963000461,64.18,73411.07,11.5,0.00571,0.0,1.06733]
[1779963005496,64.18,73418.36,11.5,0.00574,0.0,1.07212]
[1779963010531,64.18,73419.51,11.5,0.00575,0.0,1.07288]
[1779963015637,64.18,73418.34,11.5,0.00574,0.0,1.07211]
[1779963021608,64.18,73419.41,11.5,0.00575,0.0,1.07281]
[1779963026645,64.18,73421.54,11.5,0.00576,0.0,1.07422]
[1779963031686,64.18,73437.71,11.5,0.00581,0.0,1.08396]
[1779963036723,64.18,73445.45,11.5,0.00584,0.0,1.08911]
[1779963039745,64.18,73471.82,11.5,0.00595,0.0,1.10683]
[1779963044781,64.18,73479.85,11.5,0.00598,0.0,1.11227]
[1779963049816,64.18,73480.91,11.5,0.00599,0.0,1.11299]
[1779963054851,64.18,73485.81,11.5,0.00601,0.0,1.11633]
[1779963059886,64.18,73485.57,11.5,0.006,0.0,1.11616]
[1779963064927,64.18,73486.82,11.5,0.00601,0.0,1.11701]
[1779963069970,64.18,73487.88,11.5,0.00601,0.0,1.11774]
[1779963075490,64.18,73486.43,11.5,0.00601,0.0,1.11675]
[1779963081055,64.18,73488.31,11.5,0.00602,0.0,1.11803]
[1779963086090,64.18,73488.76,11.5,0.00602,0.0,1.11834]
[1779963091125,64.18,73485.07,11.5,0.006,0.0,1.11483]
[1779963096160,64.18,73485.63,11.5,0.006,0.0,1.11521]
[1779963101195,64.18,73484.73,11.5,0.006,0.0,1.1146]
[1779963107236,64.18,73484.76,11.5,0.006,0.0,1.11462]
[1779963112272,64.18,73486.25,11.5,0.006,0.0,1.11563]
[1779963118314,64.18,73486.77,11.5,0.006,0.0,1.11599]
[1779963123349,64.18,73483.98,11.5,0.00599,0.0,1.11409]
[1779963128384,64.18,73473.22,11.5,0.00595,0.0,1.10679]
[1779963133420,64.18,73469.29,11.5,0.00593,0.0,1.10413]
[1779963138455,64.18,73469.7,11.5,0.00594,0.0,1.10441]
[1779963143490,64.18,73467.67,11.5,0.00593,0.0,1.10304]
[1779963148525,64.18,73467.43,11.5,0.00593,0.0,1.10288]
[1779963153568,64.18,73465.03,11.5,0.00591,0.0,1.10028]
[1779963158603,64.18,73467.74,11.5,0.00592,0.0,1.1021]
[1779963163638,64.18,73466.23,11.5,0.00592,0.0,1.10109]
[1779963168673,64.18,73466.63,11.5,0.00592,0.0,1.10136]
[1779963173708,64.18,73467.09,11.5,0.00592,0.0,1.10167]
[1779963178743,64.18,73466.31,11.5,0.00592,0.0,1.10114]
[1779963183778,64.18,73466.24,11.5,0.00592,0.0,1.10109]
[1779963189820,64.18,73467.47,11.5,0.00592,0.0,1.10192]
[1779963194855,64.18,73467.37,11.5,0.00592,0.0,1.10186]
[1779963199890,64.18,73466.11,11.5,0.00592,0.0,1.10101]
[1779963204925,64.18,73463.32,11.5,0.0059,0.0,1.09913]
[1779963209960,64.18,73459.49,11.5,0.00589,0.0,1.09655]
[1779963214995,64.18,73459.33,11.5,0.00588,0.0,1.09547]
[1779963220030,64.18,73449.34,11.5,0.00584,0.0,1.08878]
[1779963225065,64.18,73446.94,11.5,0.00583,0.0,1.08718]
[1779963230100,64.18,73450.13,11.5,0.00585,0.0,1.08931]
[1779963235135,64.18,73452.13,11.5,0.00586,0.0,1.09065]
[1779963240172,64.18,73450.9,11.5,0.00585,0.0,1.08982]
[1779963245207,64.18,73451.12,11.5,0.00585,0.0,1.08997]
[1779963251249,64.18,73451.05,11.5,0.00585,0.0,1.08992]
[1779963256284,64.18,73450.72,11.5,0.00585,0.0,1.0897]
[1779963264340,64.18,73453.17,11.5,0.00586,0.0,1.09134]
[1779963269374,64.18,73453.11,11.5,0.00586,0.0,1.0913]
[1779963274410,64.18,73453.25,11.5,0.00585,0.0,1.09042]
[1779963279445,64.18,73451.25,11.5,0.00585,0.0,1.08908]
[1779963284480,64.18,73452.33,11.5,0.00585,0.0,1.0898]
[1779963289519,64.18,73459.54,11.5,0.00588,0.0,1.09463]
[1779963294556,64.18,73460.39,11.5,0.00588,0.0,1.0952]
[1779963299591,64.18,73460.33,11.5,0.00588,0.0,1.09516]
[1779963304630,64.18,73457.22,11.5,0.00587,0.0,1.09307]
[1779963309665,64.18,73457.18,11.5,0.00587,0.0,1.09305]
[1779963314700,64.18,73457.61,11.5,0.00587,0.0,1.09333]
[1779963319735,64.18,73458.88,11.5,0.00588,0.0,1.09419]
[1779963324772,64.18,73459.92,11.5,0.00588,0.0,1.09488]
[1779963329807,64.18,73460.75,11.5,0.00588,0.0,1.09544]
[1779963334842,64.18,73459.02,11.5,0.00587,0.0,1.0933]
[1779963339878,64.18,73455.24,11.5,0.00586,0.0,1.09077]
[1779963344918,64.18,73451.92,11.5,0.00584,0.0,1.08855]
[1779963349953,64.18,73452.77,11.5,0.00585,0.0,1.08912]
[1779963354988,64.18,73451.07,11.5,0.00584,0.0,1.08799]
[1779963360025,64.18,73450.67,11.5,0.00584,0.0,1.08772]
[1779963365061,64.18,73455.3,11.5,0.00586,0.0,1.09081]
[1779963370096,64.18,73455.42,11.5,0.00586,0.0,1.09089]
[1779963375132,64.18,73455.46,11.5,0.00586,0.0,1.09092]
[1779963381174,64.18,73460.9,11.5,0.00588,0.0,1.09456]
[1779963386209,64.18,73461.87,11.5,0.00588,0.0,1.09521]
[1779963391244,64.18,73461.14,11.5,0.00588,0.0,1.09374]
[1779963396281,64.18,73455.27,11.5,0.00585,0.0,1.08981]
[1779963402323,64.18,73451.13,11.5,0.00584,0.0,1.08705]
[1779963412393,64.18,73451.84,11.5,0.00584,0.0,1.08752]
[1779963417428,64.18,73452.18,11.5,0.00584,0.0,1.08775]
[1779963422463,64.18,73452.45,11.5,0.00584,0.0,1.08793]
[1779963427498,64.18,73452.52,11.5,0.00584,0.0,1.08798]
[1779963432533,64.18,73455.05,11.5,0.00585,0.0,1.08967]
[1779963439582,64.18,73453.43,11.5,0.00584,0.0,1.08859]
[1779963444617,64.18,73453.24,11.5,0.00584,0.0,1.08846]
[1779963449652,64.18,73448.35,11.5,0.00582,0.0,1.0852]
[1779963454688,64.18,73443.64,11.5,0.0058,0.0,1.0811]
[1779963459730,64.18,73436.21,11.5,0.00577,0.0,1.07617]
[1779963464765,64.18,73431.54,11.5,0.00575,0.0,1.07309]
[1779963469800,64.18,73431.09,11.5,0.00575,0.0,1.07279]
[1779963474835,64.18,73420.66,11.5,0.00571,0.0,1.06593]
[1779963479869,64.18,73418.8,11.5,0.0057,0.0,1.06471]
[1779963484917,64.18,73403.09,11.5,0.00564,0.0,1.05446]
[1779963489954,64.18,73387.16,11.5,0.00558,0.0,1.04414]
[1779963494989,64.18,73375.11,11.5,0.00554,0.0,1.0364]
[1779963500027,64.18,73370.0,11.5,0.00552,0.0,1.03313]
[1779963505061,64.18,73367.05,11.5,0.00551,0.0,1.03124]
[1779963510096,64.18,73366.35,11.5,0.0055,0.0,1.03079]
[1779963515131,64.18,73365.35,11.5,0.0055,0.0,1.02922]
[1779963520166,64.18,73363.29,11.5,0.00549,0.0,1.02791]
[1779963525201,64.18,73362.33,11.5,0.00548,0.0,1.0273]
[1779963530236,64.18,73362.24,11.5,0.00548,0.0,1.02724]
[1779963535272,64.18,73361.78,11.5,0.00548,0.0,1.02695]
[1779963540314,64.18,73359.2,11.5,0.00547,0.0,1.02531]
[1779963545349,64.18,73362.05,11.5,0.00548,0.0,1.02712]
[1779963550391,64.18,73364.31,11.5,0.00549,0.0,1.02856]
[1779963555412,64.18,73364.48,11.5,0.00549,0.0,1.02867]
[1779963561470,64.18,73365.86,11.5,0.0055,0.0,1.02954]
[1779963566505,64.18,73362.31,11.5,0.00548,0.0,1.02728]
[1779963571540,64.18,73360.23,11.5,0.00547,0.0,1.02503]
[1779963576575,64.18,73344.64,11.5,0.00541,0.0,1.01516]
[1779963578546,64.18,73344.45,11.5,0.00541,0.0,1.01504]
[1779963578631,64.18,73344.45,11.5,0.00541,0.0,1.01504]
[1779963578672,64.18,73344.45,11.5,0.00541,0.0,1.01504]
[1779963579199,64.18,73344.45,11.5,0.00541,0.0,1.01504]
[1779963580654,64.18,73341.29,11.5,0.0054,0.0,1.01306]
[1779963585822,64.18,73331.63,11.5,0.00537,0.0,1.00699]
[1779963591684,64.18,73341.96,11.5,0.0054,0.0,1.01348]
[1779963596718,64.18,73339.88,11.5,0.0054,0.0,1.01217]
[1779963601756,64.18,73345.3,11.5,0.00542,0.0,1.01558]
[1779963606789,64.18,73355.51,11.5,0.00545,0.0,1.02203]
[1779963611824,64.18,73354.66,11.5,0.00545,0.0,1.02149]
[1779963616859,64.18,73354.64,11.5,0.00545,0.0,1.02148]
[1779963622932,64.18,73354.68,11.5,0.00545,0.0,1.02151]
[1779963628944,64.18,73354.89,11.5,0.00545,0.0,1.02164]
[1779963633981,64.18,73354.47,11.5,0.00545,0.0,1.02044]
[1779963639016,64.18,73349.8,11.5,0.00543,0.0,1.01749]
[1779963644052,64.18,73349.4,11.5,0.00543,0.0,1.01724]
[1779963650095,64.18,73349.99,11.5,0.00543,0.0,1.01761]
[1779963655130,64.18,73349.94,11.5,0.00543,0.0,1.01758]
[1779963660165,64.18,73351.44,11.5,0.00543,0.0,1.01853]
[1779963665202,64.18,73352.1,11.5,0.00544,0.0,1.01894]
[1779963670237,64.18,73351.96,11.5,0.00544,0.0,1.01885]
[1779963675295,64.18,73346.16,11.5,0.00541,0.0,1.01519]
[1779963680330,64.18,73330.49,11.5,0.00536,0.0,1.00536]
[1779963685366,64.18,73331.01,11.5,0.00536,0.0,1.00568]
[1779963690400,64.18,73329.07,11.5,0.00535,0.0,1.00447]
[1779963695435,64.18,73322.71,11.5,0.00532,0.0,0.99959]
[1779963700470,64.18,73320.54,11.5,0.00532,0.0,0.99824]
[1779963705590,64.18,73320.43,11.5,0.00532,0.0,0.99817]
[1779963715578,64.18,73315.76,11.5,0.0053,0.0,0.99527]
[1779963720612,64.18,73310.3,11.5,0.00528,0.0,0.99189]
[1779963723633,64.18,73290.95,11.5,0.00521,0.0,0.97999]
[1779963728668,64.18,73289.04,11.5,0.0052,0.0,0.97882]
[1779963733703,64.18,73278.27,11.5,0.00516,0.0,0.97226]
[1779963738739,64.18,73277.69,11.5,0.00516,0.0,0.9719]
[1779963743774,64.18,73273.32,11.5,0.00515,0.0,0.96925]
[1779963748809,64.18,73275.66,11.5,0.00515,0.0,0.97067]
[1779963753844,64.18,73277.89,11.5,0.00516,0.0,0.97113]
[1779963759139,64.18,73272.89,11.5,0.00514,0.0,0.9681]
[1779963765437,64.18,73280.35,11.5,0.00517,0.0,0.97262]
[1779963770963,64.18,73277.52,11.5,0.00516,0.0,0.9709]
[1779963775998,64.18,73276.79,11.5,0.00515,0.0,0.97046]
[1779963781041,64.18,73273.67,11.5,0.00514,0.0,0.96857]
[1779963787084,64.18,73265.31,11.5,0.00511,0.0,0.96351]
[1779963792119,64.18,73263.91,11.5,0.00511,0.0,0.96267]
[1779963797154,64.18,73261.27,11.5,0.0051,0.0,0.96108]
[1779963802189,64.18,73269.14,11.5,0.00513,0.0,0.96583]
[1779963807224,64.18,73268.79,11.5,0.00513,0.0,0.96561]
[1779963814273,64.18,73267.41,11.5,0.00512,0.0,0.96389]
[1779963819311,64.18,73260.6,11.5,0.00509,0.0,0.95978]
[1779963824346,64.18,73259.11,11.5,0.00509,0.0,0.95889]
[1779963829382,64.18,73256.99,11.5,0.00508,0.0,0.95761]
[1779963834417,64.18,73258.74,11.5,0.00509,0.0,0.95866]
[1779963839452,64.18,73248.47,11.5,0.00505,0.0,0.95251]
[1779963844487,64.18,73247.38,11.5,0.00505,0.0,0.95186]
[1779963849522,64.18,73250.5,11.5,0.00506,0.0,0.95372]
[1779963854557,64.18,73253.1,11.5,0.00507,0.0,0.95528]
[1779963859593,64.18,73253.74,11.5,0.00507,0.0,0.95566]
[1779963864628,64.18,73254.02,11.5,0.00507,0.0,0.95583]
[1779963869663,64.18,73253.06,11.5,0.00507,0.0,0.95526]
[1779963874698,64.18,73249.75,11.5,0.00505,0.0,0.95239]
[1779963879733,64.18,73252.8,11.5,0.00506,0.0,0.95421]
[1779963884768,64.18,73253.24,11.5,0.00506,0.0,0.95448]
[1779963889803,64.18,73252.58,11.5,0.00506,0.0,0.95408]
[1779963894839,64.18,73255.26,11.5,0.00507,0.0,0.95569]
[1779963899881,64.18,73252.95,11.5,0.00506,0.0,0.9543]
[1779963904917,64.18,73248.8,11.5,0.00505,0.0,0.95182]
[1779963909952,64.18,73246.09,11.5,0.00504,0.0,0.9502]
[1779963915369,64.18,73242.0,11.5,0.00502,0.0,0.94777]
[1779963921031,64.18,73246.64,11.5,0.00504,0.0,0.95053]
[1779963926067,64.18,73249.07,11.5,0.00505,0.0,0.95198]
[1779963934123,64.18,73248.7,11.5,0.00504,0.0,0.95088]
[1779963944193,64.18,73248.7,11.5,0.00504,0.0,0.95088]
[1779963949228,64.18,73248.53,11.5,0.00504,0.0,0.95077]
[1779963956277,64.18,73248.29,11.5,0.00504,0.0,0.95063]
[1779963961312,64.18,73247.78,11.5,0.00504,0.0,0.95033]
[1779963966347,64.18,73248.62,11.5,0.00504,0.0,0.95083]
[1779963972957,64.18,73248.62,11.5,0.00504,0.0,0.95083]
[1779963979438,64.18,73248.65,11.5,0.00504,0.0,0.95085]
[1779963984473,64.18,73266.3,11.5,0.0051,0.0,0.96143]
[1779963990515,64.18,73275.51,11.5,0.00514,0.0,0.96699]
[1779963995553,64.18,73273.32,11.5,0.00512,0.0,0.96477]
[1779964000589,64.18,73268.92,11.5,0.00511,0.0,0.96212]
[1779964005644,64.18,73263.41,11.5,0.00509,0.0,0.9588]
[1779964011666,64.18,73260.54,11.5,0.00508,0.0,0.95708]
[1779964017709,64.18,73260.88,11.5,0.00508,0.0,0.95728]
[1779964022744,64.18,73261.91,11.5,0.00508,0.0,0.9579]
[1779964027779,64.18,73246.72,11.5,0.00503,0.0,0.94881]
[1779964032814,64.18,73254.29,11.5,0.00506,0.0,0.95333]
[1779964037849,64.18,73252.81,11.5,0.00505,0.0,0.95245]
[1779964042884,64.18,73252.55,11.5,0.00505,0.0,0.95229]
[1779964047919,64.18,73248.5,11.5,0.00504,0.0,0.94987]
[1779964052954,64.18,73245.71,11.5,0.00502,0.0,0.94733]
[1779964057989,64.18,73248.29,11.5,0.00503,0.0,0.94886]
[1779964065838,64.18,73248.39,11.5,0.00503,0.0,0.94892]
[1779964071083,64.18,73247.12,11.5,0.00503,0.0,0.94817]
[1779964076118,64.18,73247.88,11.5,0.00503,0.0,0.94862]
[1779964081172,64.18,73254.61,11.5,0.00505,0.0,0.95264]
[1779964086207,64.18,73255.68,11.5,0.00506,0.0,0.95328]
[1779964091256,64.18,73255.58,11.5,0.00506,0.0,0.95322]
[1779964096462,64.18,73256.83,11.5,0.00506,0.0,0.95396]
[1779964102332,64.18,73259.78,11.5,0.00507,0.0,0.95573]
[1779964107368,64.18,73261.76,11.5,0.00508,0.0,0.95692]
[1779964113410,64.18,73262.23,11.5,0.00508,0.0,0.95631]
[1779964118444,64.18,73262.44,11.5,0.00508,0.0,0.95644]
[1779964123480,64.18,73263.37,11.5,0.00508,0.0,0.957]
[1779964129521,64.18,73268.41,11.5,0.0051,0.0,0.96003]
[1779964134557,64.18,73276.41,11.5,0.00512,0.0,0.96485]
[1779964139596,64.18,73279.1,11.5,0.00513,0.0,0.96648]
[1779964144634,64.18,73279.37,11.5,0.00514,0.0,0.96664]
[1779964149674,64.18,73291.04,11.5,0.00518,0.0,0.97373]
[1779964154709,64.18,73292.75,11.5,0.00518,0.0,0.97477]
[1779964159745,64.18,73299.54,11.5,0.00521,0.0,0.97892]
[1779964164779,64.18,73301.67,11.5,0.00521,0.0,0.98022]
[1779964169814,64.18,73301.74,11.5,0.00521,0.0,0.98026]
[1779964175855,64.18,73301.73,11.5,0.00521,0.0,0.97935]
[1779964184919,64.18,73301.93,11.5,0.00521,0.0,0.97947]
[1779964189954,64.18,73307.2,11.5,0.00523,0.0,0.98271]
[1779964194989,64.18,73311.32,11.5,0.00524,0.0,0.98524]
[1779964201040,64.18,73309.46,11.5,0.00524,0.0,0.98409]
[1779964206075,64.18,73307.41,11.5,0.00523,0.0,0.98283]
[1779964211111,64.18,73300.0,11.5,0.0052,0.0,0.97829]
[1779964216146,64.18,73295.15,11.5,0.00519,0.0,0.97533]
[1779964221181,64.18,73294.04,11.5,0.00518,0.0,0.97466]
[1779964226216,64.18,73300.05,11.5,0.0052,0.0,0.97832]
[1779964231252,64.18,73300.04,11.5,0.0052,0.0,0.97741]
[1779964236287,64.18,73301.32,11.5,0.0052,0.0,0.9782]
[1779964241323,64.18,73301.03,11.5,0.0052,0.0,0.97802]
[1779964246357,64.18,73301.38,11.5,0.0052,0.0,0.97823]
[1779964251393,64.18,73300.98,11.5,0.0052,0.0,0.97799]
[1779964256428,64.18,73305.23,11.5,0.00522,0.0,0.98059]
[1779964261463,64.18,73303.63,11.5,0.00521,0.0,0.97961]
[1779964266499,64.18,73296.91,11.5,0.00519,0.0,0.9755]
[1779964271534,64.18,73296.85,11.5,0.00519,0.0,0.97547]
[1779964276569,64.18,73295.31,11.5,0.00518,0.0,0.97453]
[1779964281604,64.18,73295.19,11.5,0.00518,0.0,0.97445]
[1779964286639,64.18,73288.75,11.5,0.00516,0.0,0.97054]
[1779964291674,64.18,73288.01,11.5,0.00515,0.0,0.96919]
[1779964297716,64.18,73287.91,11.5,0.00515,0.0,0.96913]
[1779964302752,64.18,73287.85,11.5,0.00515,0.0,0.96909]
[1779964307787,64.18,73287.82,11.5,0.00515,0.0,0.96907]
[1779964312822,64.18,73288.13,11.5,0.00515,0.0,0.96926]
[1779964317857,64.18,73287.36,11.5,0.00515,0.0,0.96879]
[1779964322893,64.18,73292.4,11.5,0.00517,0.0,0.97185]
[1779964327928,64.18,73292.56,11.5,0.00517,0.0,0.97195]
[1779964332963,64.18,73291.32,11.5,0.00516,0.0,0.9712]
[1779964342026,64.18,73290.93,11.5,0.00516,0.0,0.97096]
[1779964348074,64.18,73291.01,11.5,0.00516,0.0,0.97101]
[1779964353109,64.18,73290.97,11.5,0.00516,0.0,0.97009]
[1779964358144,64.18,73291.58,11.5,0.00516,0.0,0.97046]
[1779964363179,64.18,73301.86,11.5,0.0052,0.0,0.97672]
[1779964368214,64.18,73305.12,11.5,0.00521,0.0,0.97871]
[1779964373249,64.18,73300.19,11.5,0.00519,0.0,0.9757]
[1779964380298,64.18,73294.04,11.5,0.00517,0.0,0.97195]
[1779964385334,64.18,73297.2,11.5,0.00518,0.0,0.97388]
[1779964390368,64.18,73299.98,11.5,0.00519,0.0,0.97557]
[1779964395454,64.18,73301.3,11.5,0.00519,0.0,0.97638]
[1779964401445,64.18,73304.04,11.5,0.0052,0.0,0.97805]
[1779964408494,64.18,73302.6,11.5,0.0052,0.0,0.97717]
[1779964413529,64.18,73303.38,11.5,0.0052,0.0,0.97674]
[1779964418564,64.18,73304.42,11.5,0.0052,0.0,0.97738]
[1779964423599,64.18,73304.17,11.5,0.0052,0.0,0.97723]
[1779964431655,64.18,73299.13,11.5,0.00518,0.0,0.97415]
[1779964436690,64.18,73302.53,11.5,0.00519,0.0,0.97622]
[1779964441725,64.18,73303.61,11.5,0.0052,0.0,0.97688]
[1779964446760,64.18,73301.85,11.5,0.00519,0.0,0.97581]
[1779964451795,64.18,73301.63,11.5,0.00519,0.0,0.97567]
[1779964456830,64.18,73304.88,11.5,0.0052,0.0,0.97766]
[1779964461873,64.18,73304.11,11.5,0.0052,0.0,0.97719]
[1779964466908,64.18,73300.71,11.5,0.00519,0.0,0.97511]
[1779964471943,64.18,73301.28,11.5,0.00519,0.0,0.97456]
[1779964476980,64.18,73301.59,11.5,0.00519,0.0,0.97475]
[1779964482015,64.18,73301.68,11.5,0.00519,0.0,0.9748]
[1779964487052,64.18,73301.6,11.5,0.00519,0.0,0.97475]
[1779964492087,64.18,73301.38,11.5,0.00519,0.0,0.97462]
[1779964497122,64.18,73303.88,11.5,0.00519,0.0,0.97614]
[1779964502157,64.18,73315.04,11.5,0.00523,0.0,0.98298]
[1779964507193,64.18,73314.06,11.5,0.00523,0.0,0.98238]
[1779964512228,64.18,73313.9,11.5,0.00523,0.0,0.98228]
[1779964519277,64.18,73314.3,11.5,0.00523,0.0,0.98252]
[1779964524313,64.18,73313.1,11.5,0.00523,0.0,0.98179]
[1779964529348,64.18,73301.21,11.5,0.00518,0.0,0.97451]
[1779964534383,64.18,73298.89,11.5,0.00517,0.0,0.9722]
[1779964539419,64.18,73299.36,11.5,0.00517,0.0,0.97249]
[1779964544454,64.18,73304.78,11.5,0.00519,0.0,0.97579]
[1779964549489,64.18,73314.83,11.5,0.00523,0.0,0.98194]
[1779964554524,64.18,73315.99,11.5,0.00523,0.0,0.98265]
[1779964559559,64.18,73315.33,11.5,0.00523,0.0,0.98225]
[1779964566608,64.18,73315.46,11.5,0.00523,0.0,0.98233]
[1779964567554,64.18,73315.46,11.5,0.00523,0.0,0.98233]
[1779964572650,64.18,73315.63,11.5,0.00523,0.0,0.98243]
[1779964577685,64.18,73314.71,11.5,0.00523,0.0,0.98187]
[1779964583959,64.18,73315.05,11.5,0.00523,0.0,0.98208]
[1779964583979,64.18,73315.05,11.5,0.00523,0.0,0.98208]
[1779964584068,64.18,73315.16,11.5,0.00523,0.0,0.98214]
[1779964585065,64.18,73315.16,11.5,0.00523,0.0,0.98214]
[1779964590776,64.18,73310.62,11.5,0.00521,0.0,0.97936]
[1779964595812,64.18,73314.16,11.5,0.00522,0.0,0.98062]
[1779964600846,64.18,73314.26,11.5,0.00522,0.0,0.98068]
[1779964605595,64.18,73312.34,11.5,0.00522,0.0,0.97951]
[1779964605968,64.18,73312.34,11.5,0.00522,0.0,0.97951]
[1779964611923,64.18,73312.11,11.5,0.00521,0.0,0.97937]
[1779964616958,64.18,73312.37,11.5,0.00522,0.0,0.97953]
[1779964621993,64.18,73315.11,11.5,0.00523,0.0,0.98121]
[1779964627030,64.18,73325.6,11.5,0.00526,0.0,0.98766]
[1779964632068,64.18,73326.0,11.5,0.00526,0.0,0.9879]
[1779964635443,64.18,73325.24,11.5,0.00526,0.0,0.98743]
[1779964636192,64.18,73324.74,11.5,0.00526,0.0,0.98713]
[1779964642137,64.18,73331.43,11.5,0.00528,0.0,0.99126]
[1779964647173,64.18,73331.65,11.5,0.00528,0.0,0.99139]
[1779964652208,64.18,73331.67,11.5,0.00528,0.0,0.99049]
[1779964657243,64.18,73327.49,11.5,0.00527,0.0,0.98791]
[1779964662278,64.18,73327.93,11.5,0.00527,0.0,0.98818]
[1779964665287,64.18,73328.29,11.5,0.00527,0.0,0.9884]
[1779964665877,64.18,73328.33,11.5,0.00527,0.0,0.98843]
[1779964671344,64.18,73329.74,11.5,0.00527,0.0,0.9893]
[1779964676379,64.18,73329.82,11.5,0.00527,0.0,0.98935]
[1779964681414,64.18,73330.71,11.5,0.00528,0.0,0.9899]
[1779964686449,64.18,73343.24,11.5,0.00532,0.0,0.99767]
[1779964691485,64.18,73349.19,11.5,0.00534,0.0,1.00137]
[1779964695695,64.18,73352.08,11.5,0.00535,0.0,1.00318]
[1779964695925,64.18,73352.08,11.5,0.00535,0.0,1.00318]
[1779964701553,64.18,73353.18,11.5,0.00536,0.0,1.00386]
[1779964706590,64.18,73356.19,11.5,0.00537,0.0,1.00575]
[1779964711625,64.18,73362.99,11.5,0.00539,0.0,1.00909]
[1779964717667,64.18,73357.31,11.5,0.00537,0.0,1.00552]
[1779964722702,64.18,73355.99,11.5,0.00536,0.0,1.0047]
[1779964725420,64.18,73356.05,11.5,0.00536,0.0,1.00474]
[1779964725897,64.18,73356.05,11.5,0.00536,0.0,1.00474]
[1779964731771,64.18,73357.39,11.5,0.00537,0.0,1.00557]
[1779964737813,64.18,73359.16,11.5,0.00538,0.0,1.00668]
[1779964742848,64.18,73353.61,11.5,0.00536,0.0,1.00321]
[1779964747883,64.18,73351.52,11.5,0.00535,0.0,1.0019]
[1779964752918,64.18,73351.53,11.5,0.00535,0.0,1.00191]
[1779964755468,64.18,73351.65,11.5,0.00535,0.0,1.00199]
[1779964756089,64.18,73351.71,11.5,0.00535,0.0,1.00202]
[1779964761981,64.18,73351.65,11.5,0.00535,0.0,1.00199]
[1779964767016,64.18,73351.68,11.5,0.00535,0.0,1.002]
[1779964772051,64.18,73351.59,11.5,0.00534,0.0,1.00103]
[1779964779100,64.18,73352.33,11.5,0.00535,0.0,1.00149]
[1779964784135,64.18,73352.06,11.5,0.00534,0.0,1.00132]
[1779964785333,64.18,73352.06,11.5,0.00534,0.0,1.00132]
[1779964785926,64.18,73352.31,11.5,0.00535,0.0,1.00148]
[1779964792191,64.18,73352.61,11.5,0.00535,0.0,1.00166]
[1779964800247,64.18,73352.59,11.5,0.00535,0.0,1.00165]
[1779964805285,64.18,73367.67,11.5,0.0054,0.0,1.0111]
[1779964810320,64.18,73368.36,11.5,0.0054,0.0,1.01153]
[1779964815355,64.18,73367.08,11.5,0.0054,0.0,1.01073]
[1779964822404,64.18,73370.14,11.5,0.00541,0.0,1.01265]
[1779964828448,64.18,73370.07,11.5,0.00541,0.0,1.01261]
[1779964833483,64.18,73371.03,11.5,0.00541,0.0,1.01228]
[1779964838518,64.18,73371.97,11.5,0.00541,0.0,1.01288]
[1779964843553,64.18,73372.5,11.5,0.00542,0.0,1.01321]
[1779964845601,64.18,73377.13,11.5,0.00543,0.0,1.01613]
[1779964845893,64.18,73379.0,11.5,0.00544,0.0,1.01731]
[1779964851610,64.18,73382.69,11.5,0.00545,0.0,1.01965]
[1779964856644,64.18,73382.99,11.5,0.00545,0.0,1.01984]
[1779964861680,64.18,73384.82,11.5,0.00546,0.0,1.021]
[1779964866715,64.18,73392.82,11.5,0.00549,0.0,1.02608]
[1779964872758,64.18,73393.21,11.5,0.00549,0.0,1.02633]
[1779964875561,64.18,73392.99,11.5,0.00549,0.0,1.02619]
[1779964876014,64.18,73385.39,11.5,0.00546,0.0,1.02136]
[1779964881821,64.18,73382.44,11.5,0.00545,0.0,1.01949]
[1779964886856,64.18,73382.95,11.5,0.00545,0.0,1.01981]
[1779964891891,64.18,73382.06,11.5,0.00545,0.0,1.01831]
[1779964896925,64.18,73382.14,11.5,0.00545,0.0,1.01837]
[1779964902969,64.18,73383.51,11.5,0.00545,0.0,1.01923]
[1779964905710,64.18,73383.55,11.5,0.00545,0.0,1.01926]
[1779964906042,64.18,73383.55,11.5,0.00545,0.0,1.01926]
[1779964916060,64.18,73383.19,11.5,0.00545,0.0,1.01903]
[1779964921095,64.18,73383.58,11.5,0.00545,0.0,1.01928]
[1779964926131,64.18,73382.47,11.5,0.00545,0.0,1.01857]
[1779964931166,64.18,73386.98,11.5,0.00546,0.0,1.02143]
[1779964935242,64.18,73388.25,11.5,0.00547,0.0,1.02224]
[1779964935936,64.18,73388.25,11.5,0.00547,0.0,1.02224]
[1779964941236,64.18,73387.48,11.5,0.00547,0.0,1.02175]
[1779964946271,64.18,73387.6,11.5,0.00547,0.0,1.02183]
[1779964951306,64.18,73387.99,11.5,0.00546,0.0,1.02114]
[1779964956344,64.18,73391.84,11.5,0.00548,0.0,1.02358]
[1779964961379,64.18,73391.26,11.5,0.00548,0.0,1.02321]
[1779964965440,64.18,73390.69,11.5,0.00547,0.0,1.02285]
[1779964965872,64.18,73390.69,11.5,0.00547,0.0,1.02285]
[1779964972456,64.18,73392.42,11.5,0.00548,0.0,1.02395]
[1779964977492,64.18,73392.85,11.5,0.00548,0.0,1.02422]
[1779964982526,64.18,73388.93,11.5,0.00547,0.0,1.02173]
[1779964987561,64.18,73390.13,11.5,0.00547,0.0,1.02249]
[1779964992597,64.18,73390.67,11.5,0.00547,0.0,1.02284]
[1779964995679,64.18,73390.67,11.5,0.00547,0.0,1.02284]
[1779964995921,64.18,73390.67,11.5,0.00547,0.0,1.02284]
[1779965003673,64.18,73392.82,11.5,0.00548,0.0,1.0242]
[1779965008708,64.18,73393.11,11.5,0.00548,0.0,1.02439]
[1779965013743,64.18,73392.95,11.5,0.00548,0.0,1.02335]
[1779965019785,64.18,73392.21,11.5,0.00547,0.0,1.02288]
[1779965025543,64.18,73392.97,11.5,0.00548,0.0,1.02336]
[1779965025787,64.18,73392.97,11.5,0.00548,0.0,1.02336]
[1779965030862,64.18,73392.71,11.5,0.00548,0.0,1.0232]
[1779965035900,64.18,73391.78,11.5,0.00547,0.0,1.02261]
[1779965042949,64.18,73392.38,11.5,0.00547,0.0,1.02299]
[1779965047984,64.18,73390.23,11.5,0.00547,0.0,1.02162]
[1779965054027,64.18,73391.54,11.5,0.00547,0.0,1.02245]
[1779965055277,64.18,73391.55,11.5,0.00547,0.0,1.02246]
[1779965055771,64.18,73391.55,11.5,0.00547,0.0,1.02246]
[1779965064097,64.18,73392.22,11.5,0.00547,0.0,1.02289]
[1779965069132,64.18,73393.03,11.5,0.00548,0.0,1.0234]
[1779965074167,64.18,73392.44,11.5,0.00547,0.0,1.02209]
[1779965079202,64.18,73393.68,11.5,0.00547,0.0,1.02287]
[1779965084238,64.18,73390.75,11.5,0.00546,0.0,1.02101]
[1779965085378,64.18,73390.75,11.5,0.00546,0.0,1.02101]
[1779965085988,64.18,73390.75,11.5,0.00546,0.0,1.02101]
[1779965097328,64.18,73392.74,11.5,0.00547,0.0,1.02228]
[1779965104376,64.18,73392.59,11.5,0.00547,0.0,1.02218]
[1779965109412,64.18,73385.85,11.5,0.00545,0.0,1.01791]
[1779965114446,64.18,73388.35,11.5,0.00545,0.0,1.01949]
[1779965115533,64.18,73388.35,11.5,0.00545,0.0,1.01949]
[1779965115835,64.18,73388.35,11.5,0.00545,0.0,1.01949]
[1779965121351,64.18,73388.53,11.5,0.00546,0.0,1.01961]
[1779965130559,64.18,73387.84,11.5,0.00545,0.0,1.01917]
[1779965135594,64.18,73388.64,11.5,0.00545,0.0,1.01874]
[1779965140629,64.18,73388.93,11.5,0.00545,0.0,1.01893]
[1779965145311,64.18,73388.19,11.5,0.00545,0.0,1.01846]
[1779965146281,64.18,73388.19,11.5,0.00545,0.0,1.01846]
[1779965151709,64.18,73387.77,11.5,0.00545,0.0,1.01819]
[1779965156744,64.18,73385.76,11.5,0.00544,0.0,1.01692]
[1779965161779,64.18,73394.73,11.5,0.00547,0.0,1.0226]
[1779965166814,64.18,73418.91,11.5,0.00556,0.0,1.03806]
[1779965171849,64.18,73427.06,11.5,0.0056,0.0,1.04331]
[1779965173863,64.18,73425.57,11.5,0.00559,0.0,1.04235]
[1779965175662,64.18,73425.24,11.5,0.00559,0.0,1.04214]
[1779965175894,64.18,73425.24,11.5,0.00559,0.0,1.04214]
[1779965181919,64.18,73426.07,11.5,0.00559,0.0,1.04267]
[1779965186954,64.18,73426.8,11.5,0.00559,0.0,1.04315]
[1779965191989,64.18,73434.93,11.5,0.00562,0.0,1.04745]
[1779965194960,64.18,73435.17,11.5,0.00562,0.0,1.04761]
[1779965195053,64.18,73435.17,11.5,0.00562,0.0,1.04761]
[1779965202059,64.18,73437.64,11.5,0.00563,0.0,1.04921]
[1779965205545,64.18,73437.73,11.5,0.00563,0.0,1.04927]
[1779965205768,64.18,73437.73,11.5,0.00563,0.0,1.04927]
[1779965213136,64.18,73441.26,11.5,0.00565,0.0,1.05156]
[1779965219178,64.18,73441.68,11.5,0.00565,0.0,1.05184]
[1779965224213,64.18,73440.01,11.5,0.00564,0.0,1.05075]
[1779965230255,64.18,73440.05,11.5,0.00564,0.0,1.05078]
[1779965235607,64.18,73439.94,11.5,0.00564,0.0,1.0507]
[1779965236095,64.18,73439.94,11.5,0.00564,0.0,1.0507]
[1779965241333,64.18,73439.16,11.5,0.00564,0.0,1.0502]
[1779965247375,64.18,73438.08,11.5,0.00563,0.0,1.0495]
[1779965250399,64.18,73417.69,11.5,0.00556,0.0,1.03633]
[1779965257058,64.18,73417.5,11.5,0.00555,0.0,1.03526]
[1779965262486,64.18,73437.12,11.5,0.00562,0.0,1.04792]
[1779965265722,64.18,73444.88,11.5,0.00565,0.0,1.05296]
[1779965265997,64.18,73444.88,11.5,0.00565,0.0,1.05296]
[1779965272556,64.18,73453.96,11.5,0.00569,0.0,1.05888]
[1779965277591,64.18,73454.58,11.5,0.00569,0.0,1.05929]
[1779965282626,64.18,73455.52,11.5,0.0057,0.0,1.0599]
[1779965287661,64.18,73455.19,11.5,0.00569,0.0,1.05969]
[1779965292696,64.18,73473.16,11.5,0.00576,0.0,1.0715]
[1779965295683,64.18,73473.74,11.5,0.00577,0.0,1.07189]
[1779965295835,64.18,73473.74,11.5,0.00577,0.0,1.07189]
[1779965303773,64.18,73474.47,11.5,0.00577,0.0,1.07237]
[1779965305787,64.18,73453.27,11.5,0.00569,0.0,1.05843]
[1779965310822,64.18,73454.25,11.5,0.00569,0.0,1.05907]
[1779965315857,64.18,73456.82,11.5,0.0057,0.0,1.05979]
[1779965320892,64.18,73456.88,11.5,0.0057,0.0,1.05983]
[1779965325362,64.18,73457.72,11.5,0.0057,0.0,1.06038]
[1779965326076,64.18,73457.72,11.5,0.0057,0.0,1.06038]
[1779965331972,64.18,73448.92,11.5,0.00566,0.0,1.05463]
[1779965337008,64.18,73441.02,11.5,0.00563,0.0,1.04949]
[1779965342043,64.18,73438.66,11.5,0.00563,0.0,1.04796]
[1779965347078,64.18,73433.29,11.5,0.0056,0.0,1.04448]
[1779965351373,64.18,73430.6,11.5,0.00559,0.0,1.04274]
[1779965352052,64.18,73430.6,11.5,0.00559,0.0,1.04274]
[1779965355761,64.18,73425.91,11.5,0.00558,0.0,1.03972]
[1779965355919,64.18,73425.91,11.5,0.00558,0.0,1.03972]
[1779965363190,64.18,73423.7,11.5,0.00557,0.0,1.0383]
[1779965368225,64.18,73422.32,11.5,0.00556,0.0,1.03741]
[1779965373260,64.18,73421.88,11.5,0.00556,0.0,1.03618]
[1779965378294,64.18,73422.1,11.5,0.00556,0.0,1.03632]
[1779965383330,64.18,73420.19,11.5,0.00555,0.0,1.03509]
[1779965385641,64.18,73421.04,11.5,0.00555,0.0,1.03564]
[1779965385841,64.18,73421.04,11.5,0.00555,0.0,1.03564]
[1779965389947,64.18,73415.14,11.5,0.00553,0.0,1.03186]
[1779965390381,64.18,73394.76,11.5,0.00545,0.0,1.01888]
[1779965396424,64.18,73393.8,11.5,0.00545,0.0,1.01827]
[1779965401459,64.18,73399.57,11.5,0.00547,0.0,1.02193]
[1779965407327,64.18,73403.41,11.5,0.00549,0.0,1.02437]
[1779965407501,64.18,73399.45,11.5,0.00547,0.0,1.02185]
[1779965412919,64.18,73389.18,11.5,0.00543,0.0,1.01535]
[1779965418577,64.18,73386.03,11.5,0.00542,0.0,1.01336]
[1779965423613,64.18,73380.26,11.5,0.0054,0.0,1.00972]
[1779965428648,64.18,73378.3,11.5,0.00539,0.0,1.00849]
[1779965433297,64.18,73378.78,11.5,0.00539,0.0,1.00786]
[1779965434704,64.18,73354.15,11.5,0.0053,0.0,0.9925]
[1779965439738,64.18,73354.75,11.5,0.0053,0.0,0.99287]
[1779965444773,64.18,73355.64,11.5,0.00531,0.0,0.99342]
[1779965449809,64.18,73356.57,11.5,0.00531,0.0,0.994]
[1779965454844,64.18,73360.15,11.5,0.00532,0.0,0.99622]
[1779965459879,64.18,73360.14,11.5,0.00532,0.0,0.99622]
[1779965464934,64.18,73366.6,11.5,0.00535,0.0,1.00024]
[1779965469969,64.18,73363.9,11.5,0.00534,0.0,0.99856]
[1779965475017,64.18,73344.05,11.5,0.00526,0.0,0.98625]
[1779965476028,64.18,73307.01,11.5,0.00513,0.0,0.96363]
[1779965477018,64.18,73307.01,11.5,0.00513,0.0,0.96363]
[1779965477063,64.18,73273.26,11.5,0.00501,0.0,0.94339]
[1779965477874,64.18,73273.26,11.5,0.00501,0.0,0.94339]
[1779965479502,64.18,73257.89,11.5,0.00496,0.0,0.9343]
[1779965480652,64.18,73275.45,11.5,0.00502,0.0,0.9447]
[1779965481764,64.18,73293.13,11.5,0.00508,0.0,0.95526]
[1779965482114,64.18,73329.86,11.5,0.00521,0.0,0.97753]
[1779965482788,64.18,73329.86,11.5,0.00521,0.0,0.97753]
[1779965483020,64.18,73329.86,11.5,0.00521,0.0,0.97753]
[1779965483482,64.18,73329.86,11.5,0.00521,0.0,0.97753]
[1779965483979,64.18,73336.14,11.5,0.00523,0.0,0.98138]
[1779965484461,64.18,73336.14,11.5,0.00523,0.0,0.98138]
[1779965490544,64.18,73344.69,11.5,0.00527,0.0,0.98665]
[1779965496088,64.18,73333.47,11.5,0.00522,0.0,0.97884]
[1779965501252,64.18,73329.76,11.5,0.00521,0.0,0.97656]
[1779965506265,64.18,73329.35,11.5,0.00521,0.0,0.97631]
[1779965508302,64.18,73307.65,11.5,0.00513,0.0,0.96312]
[1779965513337,64.18,73307.2,11.5,0.00513,0.0,0.96285]
[1779965518372,64.18,73308.67,11.5,0.00513,0.0,0.96373]
[1779965523411,64.18,73304.14,11.5,0.00512,0.0,0.961]
[1779965528446,64.18,73291.74,11.5,0.00507,0.0,0.95354]
[1779965529457,64.18,73291.74,11.5,0.00507,0.0,0.95354]
[1779965535495,64.18,73288.54,11.5,0.00506,0.0,0.95162]
[1779965535682,64.18,73288.54,11.5,0.00506,0.0,0.95162]
[1779965536169,64.18,73288.54,11.5,0.00506,0.0,0.95162]
[1779965545566,64.18,73278.94,11.5,0.00503,0.0,0.94589]
[1779965550601,64.18,73266.57,11.5,0.00498,0.0,0.93854]
[1779965555636,64.18,73264.6,11.5,0.00497,0.0,0.9365]
[1779965560671,64.18,73266.96,11.5,0.00498,0.0,0.93789]
[1779965565347,64.18,73264.24,11.5,0.00497,0.0,0.93629]
[1779965565920,64.18,73265.37,11.5,0.00498,0.0,0.93695]
[1779965571748,64.18,73266.52,11.5,0.00498,0.0,0.93763]
[1779965576783,64.18,73268.43,11.5,0.00499,0.0,0.93876]
[1779965581818,64.18,73267.74,11.5,0.00498,0.0,0.93835]
[1779965586853,64.18,73274.25,11.5,0.00501,0.0,0.94221]
[1779965591888,64.18,73272.06,11.5,0.005,0.0,0.94091]
[1779965595697,64.18,73272.57,11.5,0.005,0.0,0.94122]
[1779965596295,64.18,73272.57,11.5,0.005,0.0,0.94122]
[1779965601958,64.18,73274.42,11.5,0.00501,0.0,0.94231]
[1779965606993,64.18,73272.83,11.5,0.005,0.0,0.94137]
[1779965612028,64.18,73273.3,11.5,0.005,0.0,0.94077]
[1779965617063,64.18,73276.38,11.5,0.00501,0.0,0.94259]
[1779965622098,64.18,73276.3,11.5,0.00501,0.0,0.94255]
[1779965625552,64.18,73276.15,11.5,0.00501,0.0,0.94246]
[1779965625870,64.18,73276.11,11.5,0.00501,0.0,0.94243]
[1779965631161,64.18,73272.91,11.5,0.005,0.0,0.94054]
[1779965636196,64.18,73272.82,11.5,0.005,0.0,0.94048]
[1779965641230,64.18,73271.35,11.5,0.00499,0.0,0.93961]
[1779965648280,64.18,73271.55,11.5,0.00499,0.0,0.93973]
[1779965653315,64.18,73269.77,11.5,0.00499,0.0,0.93867]
[1779965655337,64.18,73269.79,11.5,0.00499,0.0,0.93869]
[1779965656036,64.18,73269.79,11.5,0.00499,0.0,0.93869]
[1779965661370,64.18,73272.42,11.5,0.005,0.0,0.94024]
[1779965666406,64.18,73286.08,11.5,0.00504,0.0,0.94837]
[1779965671441,64.18,73284.69,11.5,0.00503,0.0,0.94665]
[1779965676477,64.18,73284.77,11.5,0.00503,0.0,0.9467]
[1779965680504,64.18,73306.91,11.5,0.00511,0.0,0.95998]
[1779965685637,64.18,73306.2,11.5,0.00511,0.0,0.95955]
[1779965685969,64.18,73306.44,11.5,0.00511,0.0,0.9597]
[1779965689690,64.18,73306.63,11.5,0.00511,0.0,0.95981]
[1779965690725,64.18,73306.66,11.5,0.00511,0.0,0.95983]
[1779965700644,64.18,73306.88,11.5,0.00511,0.0,0.95996]
[1779965705680,64.18,73306.34,11.5,0.00511,0.0,0.95964]
[1779965710715,64.18,73305.52,11.5,0.00511,0.0,0.95914]
[1779965715489,64.18,73305.94,11.5,0.00511,0.0,0.95939]
[1779965715966,64.18,73306.21,11.5,0.00511,0.0,0.95956]
[1779965721795,64.18,73305.37,11.5,0.00511,0.0,0.95905]
[1779965726828,64.18,73305.13,11.5,0.00511,0.0,0.95891]
[1779965731862,64.18,73305.67,11.5,0.0051,0.0,0.95834]
[1779965736897,64.18,73315.65,11.5,0.00514,0.0,0.96436]
[1779965741932,64.18,73315.88,11.5,0.00514,0.0,0.9645]
[1779965745642,64.18,73319.66,11.5,0.00515,0.0,0.96679]
[1779965746077,64.18,73319.4,11.5,0.00515,0.0,0.96664]
[1779965752004,64.18,73320.72,11.5,0.00516,0.0,0.96744]
[1779965757037,64.18,73325.56,11.5,0.00517,0.0,0.97038]
[1779965762072,64.18,73328.9,11.5,0.00518,0.0,0.97241]
[1779965767111,64.18,73328.9,11.5,0.00518,0.0,0.97241]
[1779965772146,64.18,73328.81,11.5,0.00518,0.0,0.97236]
[1779965775710,64.18,73329.49,11.5,0.00519,0.0,0.97277]
[1779965776137,64.18,73329.44,11.5,0.00519,0.0,0.97274]
[1779965781209,64.18,73328.65,11.5,0.00518,0.0,0.97226]
[1779965786244,64.18,73328.92,11.5,0.00518,0.0,0.97243]
[1779965788781,64.18,73328.92,11.5,0.00518,0.0,0.97243]
[1779965795338,64.18,73328.79,11.5,0.00518,0.0,0.97144]
[1779965801247,64.18,73328.57,11.5,0.00518,0.0,0.97131]
[1779965805498,64.18,73329.01,11.5,0.00518,0.0,0.97158]
[1779965805837,64.18,73329.01,11.5,0.00518,0.0,0.97158]
[1779965805958,64.18,73329.01,11.5,0.00518,0.0,0.97158]
[1779965806560,64.18,73329.01,11.5,0.00518,0.0,0.97158]
[1779965812458,64.18,73329.0,11.5,0.00518,0.0,0.97157]
[1779965817493,64.18,73329.42,11.5,0.00518,0.0,0.97183]
[1779965822527,64.18,73329.75,11.5,0.00518,0.0,0.97203]
[1779965828570,64.18,73329.29,11.5,0.00518,0.0,0.97175]
[1779965833605,64.18,73330.43,11.5,0.00519,0.0,0.97244]
[1779965835566,64.18,73330.56,11.5,0.00519,0.0,0.97252]
[1779965835784,64.18,73330.56,11.5,0.00519,0.0,0.97252]
[1779965843675,64.18,73330.4,11.5,0.00519,0.0,0.97242]
[1779965848710,64.18,73330.8,11.5,0.00519,0.0,0.97267]
[1779965854752,64.18,73330.89,11.5,0.00518,0.0,0.97182]
[1779965859787,64.18,73331.99,11.5,0.00519,0.0,0.97249]
[1779965865521,64.18,73331.52,11.5,0.00518,0.0,0.9722]
[1779965866083,64.18,73332.3,11.5,0.00519,0.0,0.97268]
[1779965871871,64.18,73333.76,11.5,0.00519,0.0,0.97357]
[1779965876907,64.18,73334.9,11.5,0.0052,0.0,0.97426]
[1779965881942,64.18,73336.95,11.5,0.0052,0.0,0.97552]
[1779965886977,64.18,73336.82,11.5,0.0052,0.0,0.97544]
[1779965891599,64.18,73338.86,11.5,0.00521,0.0,0.97668]
[1779965893021,64.18,73319.4,11.5,0.00514,0.0,0.96483]
[1779965895490,64.18,73319.09,11.5,0.00514,0.0,0.96465]
[1779965896113,64.18,73317.22,11.5,0.00513,0.0,0.96351]
[1779965902085,64.18,73325.59,11.5,0.00516,0.0,0.96859]
[1779965904846,64.18,73316.5,11.5,0.00513,0.0,0.96308]
[1779965904922,64.18,73308.86,11.5,0.0051,0.0,0.95847]
[1779965906118,64.18,73287.81,11.5,0.00503,0.0,0.94585]
[1779965911153,64.18,73292.44,11.5,0.00504,0.0,0.94773]
[1779965912010,64.18,73292.44,11.5,0.00504,0.0,0.94773]
[1779965917194,64.18,73292.76,11.5,0.00504,0.0,0.94792]
[1779965922230,64.18,73297.87,11.5,0.00506,0.0,0.95097]
[1779965927265,64.18,73299.47,11.5,0.00507,0.0,0.95193]
[1779965932300,64.18,73302.27,11.5,0.00508,0.0,0.95361]
[1779965937451,64.18,73302.25,11.5,0.00508,0.0,0.9536]
[1779965943377,64.18,73299.59,11.5,0.00507,0.0,0.952]
[1779965948412,64.18,73300.76,11.5,0.00507,0.0,0.9527]
[1779965953448,64.18,73303.12,11.5,0.00508,0.0,0.95412]
[1779965958484,64.18,73303.58,11.5,0.00508,0.0,0.9544]
[1779965963519,64.18,73301.97,11.5,0.00508,0.0,0.95343]
[1779965968554,64.18,73300.37,11.5,0.00507,0.0,0.95247]
[1779965973589,64.18,73300.56,11.5,0.00507,0.0,0.95169]
[1779965978624,64.18,73296.7,11.5,0.00505,0.0,0.94938]
[1779965983659,64.18,73297.29,11.5,0.00505,0.0,0.94973]
[1779965988695,64.18,73291.02,11.5,0.00503,0.0,0.94599]
[1779965993730,64.18,73286.86,11.5,0.00502,0.0,0.94351]
[1779965998765,64.18,73286.55,11.5,0.00502,0.0,0.94333]
[1779966003800,64.18,73284.84,11.5,0.00501,0.0,0.94231]
[1779966008835,64.18,73285.92,11.5,0.00501,0.0,0.94295]
[1779966013870,64.18,73272.78,11.5,0.00497,0.0,0.93517]
[1779966018905,64.18,73273.19,11.5,0.00497,0.0,0.93541]
[1779966023940,64.18,73274.55,11.5,0.00498,0.0,0.93621]
[1779966028975,64.18,73266.8,11.5,0.00495,0.0,0.93164]
[1779966034011,64.18,73268.78,11.5,0.00495,0.0,0.93193]
[1779966039047,64.18,73278.41,11.5,0.00498,0.0,0.93762]
[1779966044082,64.18,73280.15,11.5,0.00499,0.0,0.93865]
[1779966050126,64.18,73266.53,11.5,0.00494,0.0,0.93061]
[1779966055163,64.18,73268.0,11.5,0.00495,0.0,0.93147]
[1779966060197,64.18,73263.32,11.5,0.00493,0.0,0.92872]
[1779966065233,64.18,73266.52,11.5,0.00494,0.0,0.9306]
[1779966070268,64.18,73268.39,11.5,0.00495,0.0,0.9317]
[1779966075620,64.18,73272.63,11.5,0.00496,0.0,0.9342]
[1779966081346,64.18,73273.09,11.5,0.00497,0.0,0.93447]
[1779966086381,64.18,73282.71,11.5,0.005,0.0,0.94016]
[1779966091416,64.18,73282.29,11.5,0.00499,0.0,0.93903]
[1779966096451,64.18,73291.26,11.5,0.00502,0.0,0.94436]
[1779966101488,64.18,73292.0,11.5,0.00503,0.0,0.9448]
[1779966106525,64.18,73292.33,11.5,0.00503,0.0,0.945]
[1779966111560,64.18,73298.73,11.5,0.00505,0.0,0.94881]
[1779966117604,64.18,73298.53,11.5,0.00505,0.0,0.94869]
[1779966123646,64.18,73298.88,11.5,0.00505,0.0,0.9489]
[1779966128681,64.18,73298.3,11.5,0.00505,0.0,0.94856]
[1779966133716,64.18,73298.89,11.5,0.00505,0.0,0.94891]
[1779966140766,64.18,73298.31,11.5,0.00505,0.0,0.94856]
[1779966145801,64.18,73287.32,11.5,0.00501,0.0,0.94202]
[1779966150836,64.18,73289.89,11.5,0.00502,0.0,0.94354]
[1779966155873,64.18,73293.81,11.5,0.00503,0.0,0.94499]
[1779966160909,64.18,73302.94,11.5,0.00506,0.0,0.95044]
[1779966165943,64.18,73304.14,11.5,0.00506,0.0,0.95116]
[1779966170987,64.18,73322.51,11.5,0.00513,0.0,0.96222]
[1779966176029,64.18,73322.35,11.5,0.00513,0.0,0.96212]
[1779966181064,64.18,73334.7,11.5,0.00517,0.0,0.96961]
[1779966186099,64.18,73344.63,11.5,0.00521,0.0,0.97567]
[1779966190128,64.18,73321.98,11.5,0.00513,0.0,0.9619]
[1779966195164,64.18,73320.55,11.5,0.00512,0.0,0.96103]
[1779966200199,64.18,73317.66,11.5,0.00511,0.0,0.95929]
[1779966205234,64.18,73318.08,11.5,0.00511,0.0,0.95954]
[1779966211276,64.18,73318.18,11.5,0.00511,0.0,0.9587]
[1779966216311,64.18,73320.29,11.5,0.00512,0.0,0.95998]
[1779966221347,64.18,73321.26,11.5,0.00512,0.0,0.96056]
[1779966226382,64.18,73323.45,11.5,0.00513,0.0,0.96189]
[1779966231418,64.18,73322.38,11.5,0.00512,0.0,0.96124]
[1779966233434,64.18,73290.96,11.5,0.00501,0.0,0.94241]
[1779966235588,64.18,73294.92,11.5,0.00503,0.0,0.94476]
[1779966235671,64.18,73329.72,11.5,0.00515,0.0,0.96568]
[1779966241518,64.18,73330.34,11.5,0.00515,0.0,0.96606]
[1779966246553,64.18,73331.78,11.5,0.00516,0.0,0.96693]
[1779966251588,64.18,73331.09,11.5,0.00515,0.0,0.96651]
[1779966256625,64.18,73331.47,11.5,0.00516,0.0,0.96674]
[1779966261671,64.18,73317.18,11.5,0.00511,0.0,0.9581]
[1779966266706,64.18,73307.94,11.5,0.00507,0.0,0.95255]
[1779966271741,64.18,73318.54,11.5,0.00511,0.0,0.95802]
[1779966276776,64.18,73323.27,11.5,0.00512,0.0,0.96088]
[1779966281811,64.18,73321.65,11.5,0.00512,0.0,0.9599]
[1779966286849,64.18,73310.79,11.5,0.00508,0.0,0.95336]
[1779966291886,64.18,73304.92,11.5,0.00506,0.0,0.94984]
[1779966296923,64.18,73284.3,11.5,0.00499,0.0,0.93757]
[1779966301959,64.18,73275.54,11.5,0.00496,0.0,0.9324]
[1779966306994,64.18,73275.09,11.5,0.00495,0.0,0.93213]
[1779966312029,64.18,73275.52,11.5,0.00496,0.0,0.93239]
[1779966317064,64.18,73281.13,11.5,0.00498,0.0,0.9357]
[1779966322099,64.18,73283.16,11.5,0.00498,0.0,0.9369]
[1779966327134,64.18,73283.6,11.5,0.00498,0.0,0.93716]
[1779966332169,64.18,73289.89,11.5,0.005,0.0,0.94]
[1779966337204,64.18,73284.67,11.5,0.00498,0.0,0.93691]
[1779966342239,64.18,73287.49,11.5,0.00499,0.0,0.93858]
[1779966347274,64.18,73298.89,11.5,0.00503,0.0,0.94535]
[1779966353316,64.18,73301.9,11.5,0.00504,0.0,0.94715]
[1779966358353,64.18,73302.53,11.5,0.00504,0.0,0.94752]
[1779966363388,64.18,73304.16,11.5,0.00505,0.0,0.9485]
[1779966368423,64.18,73306.24,11.5,0.00506,0.0,0.94974]
[1779966373458,64.18,73304.02,11.5,0.00505,0.0,0.94841]
[1779966378493,64.18,73304.0,11.5,0.00505,0.0,0.9484]
[1779966383528,64.18,73304.09,11.5,0.00505,0.0,0.94846]
[1779966388563,64.18,73309.44,11.5,0.00507,0.0,0.95166]
[1779966393598,64.18,73309.59,11.5,0.00506,0.0,0.95086]
[1779966398633,64.18,73309.79,11.5,0.00507,0.0,0.95098]
[1779966403670,64.18,73301.59,11.5,0.00504,0.0,0.94607]
[1779966408704,64.18,73294.19,11.5,0.00501,0.0,0.94167]
[1779966413739,64.18,73294.07,11.5,0.00501,0.0,0.9416]
[1779966418774,64.18,73293.32,11.5,0.00501,0.0,0.94115]
[1779966423809,64.18,73294.18,11.5,0.00501,0.0,0.94166]
[1779966428844,64.18,73296.15,11.5,0.00502,0.0,0.94283]
[1779966433879,64.18,73295.94,11.5,0.00502,0.0,0.94271]
[1779966438914,64.18,73294.47,11.5,0.00501,0.0,0.94184]
[1779966443949,64.18,73295.45,11.5,0.00502,0.0,0.94242]
[1779966448984,64.18,73295.48,11.5,0.00502,0.0,0.94244]
[1779966454027,64.18,73295.15,11.5,0.00501,0.0,0.94135]
[1779966459062,64.18,73283.45,11.5,0.00497,0.0,0.93442]
[1779966464098,64.18,73274.92,11.5,0.00494,0.0,0.9294]
[1779966469134,64.18,73274.18,11.5,0.00494,0.0,0.92896]
[1779966476183,64.18,73273.02,11.5,0.00493,0.0,0.92828]
[1779966481226,64.18,73272.41,11.5,0.00493,0.0,0.92792]
[1779966483239,64.18,73252.04,11.5,0.00486,0.0,0.91603]
[1779966488274,64.18,73252.46,11.5,0.00486,0.0,0.91628]
[1779966495324,64.18,73252.08,11.5,0.00486,0.0,0.91606]
[1779966500359,64.18,73251.88,11.5,0.00486,0.0,0.91594]
[1779966507408,64.18,73252.69,11.5,0.00486,0.0,0.91641]
[1779966512443,64.18,73250.13,11.5,0.00485,0.0,0.91406]
[1779966517479,64.18,73250.51,11.5,0.00485,0.0,0.91428]
[1779966522514,64.18,73251.71,11.5,0.00486,0.0,0.91497]
[1779966527548,64.18,73251.27,11.5,0.00485,0.0,0.91472]
[1779966532584,64.18,73248.67,11.5,0.00485,0.0,0.91321]
[1779966538625,64.18,73248.15,11.5,0.00484,0.0,0.91291]
[1779966543661,64.18,73248.2,11.5,0.00484,0.0,0.91294]
[1779966548696,64.18,73242.33,11.5,0.00482,0.0,0.90954]
[1779966553731,64.18,73229.76,11.5,0.00478,0.0,0.90231]
[1779966558766,64.18,73227.3,11.5,0.00477,0.0,0.9009]
[1779966563800,64.18,73231.2,11.5,0.00479,0.0,0.90314]
[1779966568836,64.18,73231.67,11.5,0.00479,0.0,0.90341]
[1779966573870,64.18,73244.88,11.5,0.00483,0.0,0.91015]
[1779966579913,64.18,73249.21,11.5,0.00484,0.0,0.91266]
[1779966585446,64.18,73257.87,11.5,0.00487,0.0,0.91768]
[1779966590990,64.18,73263.92,11.5,0.00489,0.0,0.92121]
[1779966596025,64.18,73265.14,11.5,0.0049,0.0,0.92192]
[1779966601060,64.18,73264.36,11.5,0.00489,0.0,0.92146]
[1779966607102,64.18,73264.44,11.5,0.0049,0.0,0.92151]
[1779966613144,64.18,73260.84,11.5,0.00488,0.0,0.91941]
[1779966618595,64.18,73260.66,11.5,0.00488,0.0,0.91931]
[1779966624223,64.18,73261.42,11.5,0.00488,0.0,0.91975]
[1779966629258,64.18,73259.94,11.5,0.00488,0.0,0.91889]
[1779966635301,64.18,73258.28,11.5,0.00487,0.0,0.91705]
[1779966640335,64.18,73257.89,11.5,0.00487,0.0,0.91682]
[1779966645551,64.18,73257.85,11.5,0.00487,0.0,0.9168]
[1779966651412,64.18,73256.92,11.5,0.00487,0.0,0.91626]
[1779966663498,64.18,73256.98,11.5,0.00487,0.0,0.9163]
[1779966671554,64.18,73257.27,11.5,0.00487,0.0,0.91646]
[1779966677596,64.18,73255.42,11.5,0.00486,0.0,0.91539]
[1779966683638,64.18,73255.1,11.5,0.00486,0.0,0.9152]
[1779966688673,64.18,73255.66,11.5,0.00486,0.0,0.91553]
[1779966693708,64.18,73256.13,11.5,0.00486,0.0,0.91493]
[1779966698743,64.18,73257.9,11.5,0.00486,0.0,0.91596]
[1779966703778,64.18,73257.45,11.5,0.00486,0.0,0.9157]
[1779966708813,64.18,73256.21,11.5,0.00486,0.0,0.91498]
[1779966714855,64.18,73255.74,11.5,0.00486,0.0,0.91471]
[1779966719890,64.18,73256.05,11.5,0.00486,0.0,0.91489]
[1779966724925,64.18,73261.11,11.5,0.00487,0.0,0.91783]
[1779966730967,64.18,73260.77,11.5,0.00487,0.0,0.91763]
[1779966736018,64.18,73261.62,11.5,0.00488,0.0,0.91812]
[1779966741044,64.18,73260.89,11.5,0.00487,0.0,0.9177]
[1779966746091,64.18,73290.14,11.5,0.00497,0.0,0.93485]
[1779966752131,64.18,73301.04,11.5,0.00501,0.0,0.94042]
[1779966761195,64.18,73301.25,11.5,0.00501,0.0,0.94055]
[1779966766230,64.18,73292.85,11.5,0.00498,0.0,0.93557]
[1779966771266,64.18,73292.77,11.5,0.00498,0.0,0.93552]
[1779966776302,64.18,73303.76,11.5,0.00502,0.0,0.94204]
[1779966781337,64.18,73307.79,11.5,0.00503,0.0,0.94444]
[1779966786372,64.18,73307.63,11.5,0.00503,0.0,0.94434]
[1779966791407,64.18,73302.74,11.5,0.00501,0.0,0.94143]
[1779966796442,64.18,73302.0,11.5,0.00501,0.0,0.94099]
[1779966801479,64.18,73302.33,11.5,0.00501,0.0,0.94119]
[1779966807520,64.18,73303.49,11.5,0.00502,0.0,0.94188]
[1779966812555,64.18,73306.89,11.5,0.00502,0.0,0.94301]
[1779966817590,64.18,73311.87,11.5,0.00504,0.0,0.94598]
[1779966822625,64.18,73312.64,11.5,0.00504,0.0,0.94644]
[1779966827660,64.18,73310.92,11.5,0.00504,0.0,0.94541]
[1779966832694,64.18,73312.69,11.5,0.00504,0.0,0.94647]
[1779966837730,64.18,73313.6,11.5,0.00505,0.0,0.94701]
[1779966842765,64.18,73313.15,11.5,0.00504,0.0,0.94674]
[1779966847800,64.18,73313.51,11.5,0.00505,0.0,0.94696]
[1779966852836,64.18,73305.83,11.5,0.00502,0.0,0.94238]
[1779966857873,64.18,73313.62,11.5,0.00505,0.0,0.94702]
[1779966862908,64.18,73317.21,11.5,0.00506,0.0,0.94917]
[1779966867943,64.18,73317.08,11.5,0.00506,0.0,0.94909]
[1779966872978,64.18,73314.45,11.5,0.00504,0.0,0.94663]
[1779966880027,64.18,73314.69,11.5,0.00505,0.0,0.94677]
[1779966885620,64.18,73315.24,11.5,0.00505,0.0,0.9471]
[1779966890222,64.18,73316.78,11.5,0.00505,0.0,0.94802]
[1779966890315,64.18,73319.42,11.5,0.00506,0.0,0.9496]
[1779966896139,64.18,73321.69,11.5,0.00507,0.0,0.95096]
[1779966901174,64.18,73325.92,11.5,0.00508,0.0,0.9535]
[1779966902067,64.18,73325.92,11.5,0.00508,0.0,0.9535]
[1779966907216,64.18,73333.1,11.5,0.00511,0.0,0.95782]
[1779966912251,64.18,73335.88,11.5,0.00512,0.0,0.9595]
[1779966915350,64.18,73336.87,11.5,0.00512,0.0,0.9601]
[1779966915784,64.18,73336.87,11.5,0.00512,0.0,0.9601]
[1779966923332,64.18,73337.4,11.5,0.00513,0.0,0.96042]
[1779966924090,64.18,73337.4,11.5,0.00513,0.0,0.96042]
[1779966929374,64.18,73337.8,11.5,0.00513,0.0,0.96066]
[1779966934409,64.18,73342.4,11.5,0.00514,0.0,0.96254]
[1779966939444,64.18,73337.96,11.5,0.00512,0.0,0.95985]
[1779966942468,64.18,73319.38,11.5,0.00506,0.0,0.94868]
[1779966945540,64.18,73315.61,11.5,0.00504,0.0,0.94643]
[1779966945941,64.18,73315.61,11.5,0.00504,0.0,0.94643]
[1779966952538,64.18,73312.49,11.5,0.00503,0.0,0.94457]
[1779966957573,64.18,73303.18,11.5,0.005,0.0,0.93903]
[1779966962608,64.18,73297.33,11.5,0.00498,0.0,0.93557]
[1779966967643,64.18,73293.8,11.5,0.00497,0.0,0.93348]
[1779966972678,64.18,73289.81,11.5,0.00495,0.0,0.93113]
[1779966975599,64.18,73288.59,11.5,0.00495,0.0,0.93041]
[1779966975852,64.18,73288.59,11.5,0.00495,0.0,0.93041]
[1779966985770,64.18,73287.94,11.5,0.00495,0.0,0.93003]
[1779966990805,64.18,73287.32,11.5,0.00495,0.0,0.92966]
[1779966995840,64.18,73285.87,11.5,0.00494,0.0,0.92793]
[1779967001883,64.18,73286.08,11.5,0.00494,0.0,0.92806]
[1779967005677,64.18,73285.86,11.5,0.00494,0.0,0.92793]
[1779967006736,64.18,73285.83,11.5,0.00494,0.0,0.92791]
[1779967011955,64.18,73286.48,11.5,0.00494,0.0,0.92829]
[1779967016990,64.18,73285.77,11.5,0.00494,0.0,0.92787]
[1779967022026,64.18,73286.98,11.5,0.00494,0.0,0.92858]
[1779967027061,64.18,73286.81,11.5,0.00494,0.0,0.92848]
[1779967027957,64.18,73286.81,11.5,0.00494,0.0,0.92848]
[1779967028990,64.18,73286.2,11.5,0.00494,0.0,0.92813]
[1779967035117,64.18,73286.3,11.5,0.00494,0.0,0.92818]
[1779967035502,64.18,73286.3,11.5,0.00494,0.0,0.92818]
[1779967035751,64.18,73286.3,11.5,0.00494,0.0,0.92818]
[1779967045187,64.18,73288.93,11.5,0.00495,0.0,0.92973]
[1779967050222,64.18,73300.43,11.5,0.00499,0.0,0.93652]
[1779967055258,64.18,73303.79,11.5,0.00499,0.0,0.93762]
[1779967060292,64.18,73304.29,11.5,0.005,0.0,0.93792]
[1779967065513,64.18,73304.03,11.5,0.00499,0.0,0.93777]
[1779967066136,64.18,73304.03,11.5,0.00499,0.0,0.93777]
[1779967072378,64.18,73303.92,11.5,0.00499,0.0,0.9377]
[1779967077413,64.18,73301.56,11.5,0.00499,0.0,0.9363]
[1779967082448,64.18,73302.37,11.5,0.00499,0.0,0.93678]
[1779967087483,64.18,73300.69,11.5,0.00498,0.0,0.93579]
[1779967092518,64.18,73297.43,11.5,0.00497,0.0,0.93386]
[1779967095270,64.18,73294.18,11.5,0.00496,0.0,0.93194]
[1779967095809,64.18,73294.18,11.5,0.00496,0.0,0.93194]
[1779967102588,64.18,73296.4,11.5,0.00497,0.0,0.93325]
[1779967107624,64.18,73296.4,11.5,0.00497,0.0,0.93325]
[1779967112660,64.18,73295.63,11.5,0.00496,0.0,0.93192]
[1779967117696,64.18,73296.59,11.5,0.00496,0.0,0.93248]
[1779967122731,64.18,73295.23,11.5,0.00496,0.0,0.93168]
[1779967125585,64.18,73294.52,11.5,0.00496,0.0,0.93126]
[1779967125981,64.18,73294.52,11.5,0.00496,0.0,0.93126]
[1779967132803,64.18,73294.78,11.5,0.00496,0.0,0.93142]
[1779967139852,64.18,73294.58,11.5,0.00496,0.0,0.9313]
[1779967145895,64.18,73295.01,11.5,0.00496,0.0,0.93155]
[1779967150930,64.18,73296.63,11.5,0.00496,0.0,0.93251]
[1779967155683,64.18,73296.63,11.5,0.00496,0.0,0.93251]
[1779967155969,64.18,73296.63,11.5,0.00496,0.0,0.93251]
[1779967163014,64.18,73294.62,11.5,0.00496,0.0,0.93132]
[1779967165365,64.18,73293.73,11.5,0.00495,0.0,0.9308]
[1779967166199,64.18,73293.73,11.5,0.00495,0.0,0.9308]
[1779967173091,64.18,73292.84,11.5,0.00495,0.0,0.92939]
[1779967178129,64.18,73292.33,11.5,0.00494,0.0,0.92909]
[1779967181152,64.18,73311.43,11.5,0.00501,0.0,0.94038]
[1779967185434,64.18,73312.35,11.5,0.00501,0.0,0.94093]
[1779967185966,64.18,73312.35,11.5,0.00501,0.0,0.94093]
[1779967191222,64.18,73313.9,11.5,0.00502,0.0,0.94185]
[1779967196257,64.18,73319.72,11.5,0.00504,0.0,0.94532]
[1779967201295,64.18,73333.19,11.5,0.00509,0.0,0.95339]
[1779967206340,64.18,73320.25,11.5,0.00504,0.0,0.94564]
[1779967211368,64.18,73307.44,11.5,0.005,0.0,0.93802]
[1779967215725,64.18,73304.24,11.5,0.00499,0.0,0.93612]
[1779967215942,64.18,73304.24,11.5,0.00499,0.0,0.93612]
[1779967221439,64.18,73303.36,11.5,0.00498,0.0,0.9356]
[1779967226474,64.18,73299.01,11.5,0.00497,0.0,0.93303]
[1779967231509,64.18,73298.9,11.5,0.00496,0.0,0.93208]
[1779967236544,64.18,73299.23,11.5,0.00496,0.0,0.93228]
[1779967241579,64.18,73298.26,11.5,0.00496,0.0,0.9317]
[1779967245400,64.18,73298.78,11.5,0.00496,0.0,0.93201]
[1779967245740,64.18,73298.78,11.5,0.00496,0.0,0.93201]
[1779967251650,64.18,73299.45,11.5,0.00496,0.0,0.93241]
[1779967257692,64.18,73299.7,11.5,0.00497,0.0,0.93255]
[1779967262727,64.18,73300.86,11.5,0.00497,0.0,0.93324]
[1779967263711,64.18,73300.86,11.5,0.00497,0.0,0.93324]
[1779967268469,64.18,73298.27,11.5,0.00496,0.0,0.93171]
[1779967277699,64.18,73289.98,11.5,0.00493,0.0,0.92683]
[1779967282870,64.18,73298.5,11.5,0.00496,0.0,0.93185]
[1779967287905,64.18,73302.2,11.5,0.00497,0.0,0.93403]
[1779967293330,64.18,73301.02,11.5,0.00497,0.0,0.93245]
[1779967298984,64.18,73291.6,11.5,0.00493,0.0,0.92691]
[1779967300327,64.18,73291.6,11.5,0.00493,0.0,0.92691]
[1779967306034,64.18,73291.01,11.5,0.00493,0.0,0.92656]
[1779967309295,64.18,73289.56,11.5,0.00493,0.0,0.92571]
[1779967315096,64.18,73287.36,11.5,0.00492,0.0,0.92442]
[1779967320131,64.18,73284.9,11.5,0.00491,0.0,0.92298]
[1779967325166,64.18,73285.34,11.5,0.00491,0.0,0.92324]
[1779967330201,64.18,73286.21,11.5,0.00491,0.0,0.92375]
[1779967335354,64.18,73286.01,11.5,0.00491,0.0,0.92363]
[1779967341278,64.18,73290.55,11.5,0.00493,0.0,0.92629]
[1779967346485,64.18,73296.7,11.5,0.00495,0.0,0.9299]
[1779967356383,64.18,73297.16,11.5,0.00495,0.0,0.92929]
[1779967361418,64.18,73297.25,11.5,0.00495,0.0,0.92935]
[1779967365418,64.18,73297.13,11.5,0.00495,0.0,0.92928]
[1779967365944,64.18,73296.92,11.5,0.00495,0.0,0.92915]
[1779967371488,64.18,73298.5,11.5,0.00495,0.0,0.93008]
[1779967376523,64.18,73299.87,11.5,0.00496,0.0,0.93089]
[1779967381558,64.18,73303.07,11.5,0.00497,0.0,0.93278]
[1779967386593,64.18,73302.39,11.5,0.00497,0.0,0.93238]
[1779967391628,64.18,73302.84,11.5,0.00497,0.0,0.93264]
[1779967395453,64.18,73302.65,11.5,0.00497,0.0,0.93253]
[1779967395935,64.18,73302.58,11.5,0.00497,0.0,0.93249]
[1779967401698,64.18,73301.39,11.5,0.00496,0.0,0.93179]
[1779967406733,64.18,73297.3,11.5,0.00495,0.0,0.92938]
[1779967411768,64.18,73297.14,11.5,0.00494,0.0,0.9284]
[1779967416803,64.18,73299.2,11.5,0.00495,0.0,0.92961]
[1779967421838,64.18,73298.84,11.5,0.00495,0.0,0.9294]
[1779967425562,64.18,73299.24,11.5,0.00495,0.0,0.92964]
[1779967425997,64.18,73299.39,11.5,0.00495,0.0,0.92973]
[1779967431909,64.18,73299.31,11.5,0.00495,0.0,0.92968]
[1779967437328,64.18,73298.94,11.5,0.00495,0.0,0.92946]
[1779967442986,64.18,73298.58,11.5,0.00495,0.0,0.92925]
[1779967449029,64.18,73298.43,11.5,0.00495,0.0,0.92916]
[1779967454064,64.18,73298.08,11.5,0.00495,0.0,0.92896]
[1779967455542,64.18,73298.08,11.5,0.00495,0.0,0.92896]
[1779967456062,64.18,73298.08,11.5,0.00495,0.0,0.92896]
[1779967461113,64.18,73297.86,11.5,0.00495,0.0,0.92883]
[1779967466155,64.18,73298.62,11.5,0.00495,0.0,0.92927]
[1779967471190,64.18,73300.08,11.5,0.00495,0.0,0.92925]
[1779967476230,64.18,73301.09,11.5,0.00495,0.0,0.92985]
[1779967483279,64.18,73302.84,11.5,0.00496,0.0,0.93088]
[1779967485593,64.18,73302.79,11.5,0.00496,0.0,0.93085]
[1779967485731,64.18,73302.67,11.5,0.00496,0.0,0.93078]
[1779967491362,64.18,73303.07,11.5,0.00496,0.0,0.93101]
[1779967496398,64.18,73307.71,11.5,0.00498,0.0,0.93375]
[1779967501437,64.18,73308.52,11.5,0.00498,0.0,0.93423]
[1779967507479,64.18,73308.45,11.5,0.00498,0.0,0.93419]
[1779967513521,64.18,73309.98,11.5,0.00498,0.0,0.93509]
[1779967515582,64.18,73309.98,11.5,0.00498,0.0,0.93509]
[1779967515851,64.18,73309.98,11.5,0.00498,0.0,0.93509]
[1779967522584,64.18,73311.72,11.5,0.00499,0.0,0.93612]
[1779967527624,64.18,73310.69,11.5,0.00499,0.0,0.93551]
[1779967533666,64.18,73311.19,11.5,0.00498,0.0,0.93492]
[1779967538702,64.18,73311.17,11.5,0.00498,0.0,0.93491]
[1779967543737,64.18,73311.11,11.5,0.00498,0.0,0.93488]
[1779967545659,64.18,73311.22,11.5,0.00498,0.0,0.93494]
[1779967545775,64.18,73311.19,11.5,0.00498,0.0,0.93492]
[1779967552800,64.18,73311.24,11.5,0.00498,0.0,0.93495]
[1779967557835,64.18,73311.39,11.5,0.00498,0.0,0.93504]
[1779967559180,64.18,73311.39,11.5,0.00498,0.0,0.93504]
[1779967564897,64.18,73314.27,11.5,0.00499,0.0,0.93675]
[1779967569932,64.18,73316.1,11.5,0.005,0.0,0.93783]
[1779967575558,64.18,73315.6,11.5,0.005,0.0,0.93754]
[1779967575815,64.18,73315.87,11.5,0.005,0.0,0.9377]
[1779967577992,64.18,73284.44,11.5,0.00489,0.0,0.91921]
[1779967583028,64.18,73275.6,11.5,0.00486,0.0,0.91407]
[1779967588065,64.18,73274.32,11.5,0.00486,0.0,0.91332]
[1779967593100,64.18,73273.94,11.5,0.00485,0.0,0.91223]
[1779967598136,64.18,73273.08,11.5,0.00485,0.0,0.91174]
[1779967605478,64.18,73273.09,11.5,0.00485,0.0,0.91174]
[1779967606319,64.18,73273.09,11.5,0.00485,0.0,0.91174]
[1779967612234,64.18,73273.43,11.5,0.00485,0.0,0.91194]
[1779967617269,64.18,73273.52,11.5,0.00485,0.0,0.91199]
[1779967622304,64.18,73257.18,11.5,0.00479,0.0,0.90256]
[1779967627339,64.18,73254.68,11.5,0.00479,0.0,0.90113]
[1779967632374,64.18,73254.09,11.5,0.00478,0.0,0.90079]
[1779967635681,64.18,73253.6,11.5,0.00478,0.0,0.90051]
[1779967635834,64.18,73253.6,11.5,0.00478,0.0,0.90051]
[1779967638958,64.18,73253.35,11.5,0.00478,0.0,0.90037]
[1779967639428,64.18,73253.35,11.5,0.00478,0.0,0.90037]
[1779967645465,64.18,73243.12,11.5,0.00475,0.0,0.89452]
[1779967650500,64.18,73239.6,11.5,0.00474,0.0,0.89251]
[1779967655535,64.18,73238.77,11.5,0.00473,0.0,0.89119]
[1779967660570,64.18,73238.53,11.5,0.00473,0.0,0.89105]
[1779967665490,64.18,73235.57,11.5,0.00472,0.0,0.88937]
[1779967665845,64.18,73235.57,11.5,0.00472,0.0,0.88937]
[1779967675704,64.18,73232.86,11.5,0.00471,0.0,0.88783]
[1779967680748,64.18,73228.87,11.5,0.0047,0.0,0.88557]
[1779967685784,64.18,73227.42,11.5,0.00469,0.0,0.88475]
[1779967690820,64.18,73230.42,11.5,0.0047,0.0,0.88645]
[1779967695600,64.18,73231.44,11.5,0.0047,0.0,0.88703]
[1779967695782,64.18,73231.44,11.5,0.0047,0.0,0.88703]
[1779967700890,64.18,73238.99,11.5,0.00473,0.0,0.89131]
[1779967705925,64.18,73240.45,11.5,0.00473,0.0,0.89214]
[1779967710960,64.18,73248.05,11.5,0.00476,0.0,0.89647]
[1779967717003,64.18,73248.64,11.5,0.00476,0.0,0.89595]
[1779967723047,64.18,73248.88,11.5,0.00476,0.0,0.89609]
[1779967725582,64.18,73250.46,11.5,0.00476,0.0,0.89699]
[1779967725733,64.18,73250.46,11.5,0.00476,0.0,0.89699]
[1779967734124,64.18,73227.98,11.5,0.00469,0.0,0.88422]
[1779967740167,64.18,73227.62,11.5,0.00469,0.0,0.88402]
[1779967745201,64.18,73228.6,11.5,0.00469,0.0,0.88457]
[1779967750236,64.18,73224.43,11.5,0.00468,0.0,0.88222]
[1779967755513,64.18,73225.89,11.5,0.00468,0.0,0.88304]
[1779967755995,64.18,73225.81,11.5,0.00468,0.0,0.883]
[1779967761313,64.18,73243.64,11.5,0.00474,0.0,0.8931]
[1779967767356,64.18,73243.23,11.5,0.00474,0.0,0.89287]
[1779967772391,64.18,73243.54,11.5,0.00474,0.0,0.89219]
[1779967777426,64.18,73242.81,11.5,0.00473,0.0,0.89177]
[1779967782461,64.18,73242.63,11.5,0.00473,0.0,0.89167]
[1779967787496,64.18,73246.48,11.5,0.00474,0.0,0.89386]
[1779967793543,64.18,73247.61,11.5,0.00475,0.0,0.89451]
[1779967798578,64.18,73245.09,11.5,0.00474,0.0,0.89307]
[1779967803613,64.18,73245.92,11.5,0.00474,0.0,0.89354]
[1779967808648,64.18,73248.04,11.5,0.00475,0.0,0.89475]
[1779967813683,64.18,73250.27,11.5,0.00476,0.0,0.89603]
[1779967815711,64.18,73256.95,11.5,0.00478,0.0,0.89985]
[1779967815926,64.18,73256.95,11.5,0.00478,0.0,0.89985]
[1779967823753,64.18,73262.7,11.5,0.0048,0.0,0.90315]
[1779967834834,64.18,73261.78,11.5,0.00479,0.0,0.90176]
[1779967839869,64.18,73261.59,11.5,0.00479,0.0,0.90165]
[1779967844904,64.18,73261.57,11.5,0.00479,0.0,0.90164]
[1779967845493,64.18,73261.57,11.5,0.00479,0.0,0.90164]
[1779967846122,64.18,73261.57,11.5,0.00479,0.0,0.90164]
[1779967851953,64.18,73243.59,11.5,0.00473,0.0,0.89136]
[1779967856988,64.18,73242.72,11.5,0.00473,0.0,0.89087]
[1779967862025,64.18,73243.02,11.5,0.00473,0.0,0.89104]
[1779967868084,64.18,73242.48,11.5,0.00473,0.0,0.89073]
[1779967873120,64.18,73230.86,11.5,0.00469,0.0,0.88415]
[1779967875483,64.18,73229.4,11.5,0.00468,0.0,0.88332]
[1779967875898,64.18,73229.4,11.5,0.00468,0.0,0.88332]
[1779967883192,64.18,73223.41,11.5,0.00466,0.0,0.87995]
[1779967888228,64.18,73222.73,11.5,0.00466,0.0,0.87957]
[1779967893264,64.18,73223.69,11.5,0.00466,0.0,0.87926]
[1779967898299,64.18,73223.54,11.5,0.00466,0.0,0.87918]
[1779967900314,64.18,73205.72,11.5,0.0046,0.0,0.8692]
[1779967902328,64.18,73224.1,11.5,0.00466,0.0,0.87949]
[1779967905728,64.18,73224.98,11.5,0.00467,0.0,0.87999]
[1779967906190,64.18,73225.12,11.5,0.00467,0.0,0.88006]
[1779967911391,64.18,73224.39,11.5,0.00466,0.0,0.87965]
[1779967917434,64.18,73225.06,11.5,0.00467,0.0,0.88003]
[1779967922472,64.18,73236.38,11.5,0.0047,0.0,0.88642]
[1779967927507,64.18,73229.32,11.5,0.00468,0.0,0.88243]
[1779967932547,64.18,73228.71,11.5,0.00468,0.0,0.88209]
[1779967935619,64.18,73225.75,11.5,0.00467,0.0,0.88042]
[1779967935907,64.18,73225.75,11.5,0.00467,0.0,0.88042]
[1779967942614,64.18,73226.62,11.5,0.00467,0.0,0.88091]
[1779967949664,64.18,73231.17,11.5,0.00469,0.0,0.88347]
[1779967954698,64.18,73229.98,11.5,0.00468,0.0,0.88195]
[1779967959736,64.18,73229.48,11.5,0.00468,0.0,0.88167]
[1779967964769,64.18,73230.94,11.5,0.00468,0.0,0.88249]
[1779967965570,64.18,73230.94,11.5,0.00468,0.0,0.88249]
[1779967965823,64.18,73230.94,11.5,0.00468,0.0,0.88249]
[1779967974839,64.18,73221.74,11.5,0.00465,0.0,0.87732]
[1779967981157,64.18,73221.56,11.5,0.00465,0.0,0.87722]
[1779967990951,64.18,73221.49,11.5,0.00465,0.0,0.87718]
[1779967995533,64.18,73221.27,11.5,0.00465,0.0,0.87705]
[1779967995835,64.18,73221.27,11.5,0.00465,0.0,0.87705]
[1779968001021,64.18,73221.68,11.5,0.00465,0.0,0.87728]
[1779968006059,64.18,73229.53,11.5,0.00468,0.0,0.8817]
[1779968011094,64.18,73234.57,11.5,0.00469,0.0,0.88369]
[1779968016129,64.18,73237.73,11.5,0.0047,0.0,0.88548]
[1779968023178,64.18,73238.41,11.5,0.0047,0.0,0.88587]
[1779968028213,64.18,73238.96,11.5,0.0047,0.0,0.88618]
[1779968033248,64.18,73241.82,11.5,0.00471,0.0,0.8878]
[1779968038283,64.18,73242.47,11.5,0.00471,0.0,0.88817]
[1779968043318,64.18,73244.14,11.5,0.00472,0.0,0.88911]
[1779968048353,64.18,73246.84,11.5,0.00473,0.0,0.89065]
[1779968053390,64.18,73249.23,11.5,0.00474,0.0,0.89201]
[1779968055528,64.18,73251.31,11.5,0.00474,0.0,0.89319]
[1779968056011,64.18,73251.31,11.5,0.00474,0.0,0.89319]
[1779968063463,64.18,73262.83,11.5,0.00478,0.0,0.89977]
[1779968070511,64.18,73262.78,11.5,0.00478,0.0,0.89975]
[1779968075546,64.18,73263.02,11.5,0.00478,0.0,0.89902]
[1779968080581,64.18,73263.22,11.5,0.00478,0.0,0.89914]
[1779968085501,64.18,73263.26,11.5,0.00478,0.0,0.89916]
[1779968085790,64.18,73263.26,11.5,0.00478,0.0,0.89916]
[1779968091661,64.18,73262.67,11.5,0.00478,0.0,0.89882]
[1779968096696,64.18,73263.64,11.5,0.00478,0.0,0.89938]
[1779968101733,64.18,73275.67,11.5,0.00482,0.0,0.90629]
[1779968106766,64.18,73287.64,11.5,0.00486,0.0,0.91322]
[1779968111801,64.18,73293.9,11.5,0.00488,0.0,0.91686]
[1779968115655,64.18,73292.16,11.5,0.00488,0.0,0.91585]
[1779968115891,64.18,73292.16,11.5,0.00488,0.0,0.91585]
[1779968122879,64.18,73286.24,11.5,0.00486,0.0,0.91241]
[1779968127914,64.18,73285.87,11.5,0.00485,0.0,0.91219]
[1779968132950,64.18,73281.5,11.5,0.00484,0.0,0.90879]
[1779968137985,64.18,73281.9,11.5,0.00484,0.0,0.90903]
[1779968143020,64.18,73280.86,11.5,0.00483,0.0,0.90842]
[1779968145618,64.18,73281.35,11.5,0.00483,0.0,0.90871]
[1779968146046,64.18,73281.35,11.5,0.00483,0.0,0.90871]
[1779968153089,64.18,73282.1,11.5,0.00484,0.0,0.90914]
[1779968158125,64.18,73283.57,11.5,0.00484,0.0,0.90999]
[1779968163160,64.18,73284.42,11.5,0.00485,0.0,0.91048]
[1779968169202,64.18,73284.38,11.5,0.00484,0.0,0.91046]
[1779968174237,64.18,73285.33,11.5,0.00485,0.0,0.91101]
[1779968175464,64.18,73285.64,11.5,0.00485,0.0,0.91119]
[1779968175810,64.18,73285.64,11.5,0.00485,0.0,0.91119]
[1779968184307,64.18,73285.05,11.5,0.00485,0.0,0.91085]
[1779968189342,64.18,73268.61,11.5,0.00479,0.0,0.90137]
[1779968194377,64.18,73268.44,11.5,0.00479,0.0,0.90041]
[1779968199412,64.18,73266.68,11.5,0.00478,0.0,0.8994]
[1779968205454,64.18,73268.11,11.5,0.00479,0.0,0.90022]
[1779968205545,64.18,73268.11,11.5,0.00479,0.0,0.90022]
[1779968205972,64.18,73268.11,11.5,0.00479,0.0,0.90022]
[1779968215524,64.18,73272.03,11.5,0.0048,0.0,0.90247]
[1779968221566,64.18,73272.3,11.5,0.0048,0.0,0.90262]
[1779968228615,64.18,73277.67,11.5,0.00482,0.0,0.90572]
[1779968233651,64.18,73281.33,11.5,0.00483,0.0,0.90783]
[1779968235532,64.18,73281.48,11.5,0.00483,0.0,0.90791]
[1779968235934,64.18,73281.48,11.5,0.00483,0.0,0.90791]
[1779968244729,64.18,73282.55,11.5,0.00483,0.0,0.90853]
[1779968249955,64.18,73289.22,11.5,0.00486,0.0,0.9124]
[1779968250186,64.18,73289.22,11.5,0.00486,0.0,0.9124]
[1779968255806,64.18,73289.16,11.5,0.00485,0.0,0.91149]
[1779968260842,64.18,73289.7,11.5,0.00485,0.0,0.9118]
[1779968265476,64.18,73289.64,11.5,0.00485,0.0,0.91177]
[1779968265810,64.18,73290.0,11.5,0.00485,0.0,0.91198]
[1779968270912,64.18,73290.43,11.5,0.00486,0.0,0.91223]
[1779968275947,64.18,73294.7,11.5,0.00487,0.0,0.91471]
[1779968280982,64.18,73296.79,11.5,0.00488,0.0,0.91592]
[1779968286017,64.18,73296.86,11.5,0.00488,0.0,0.91596]
[1779968292059,64.18,73297.58,11.5,0.00488,0.0,0.91638]
[1779968295661,64.18,73297.13,11.5,0.00488,0.0,0.91612]
[1779968296116,64.18,73297.13,11.5,0.00488,0.0,0.91612]
[1779968302129,64.18,73284.94,11.5,0.00484,0.0,0.90905]
[1779968307164,64.18,73285.89,11.5,0.00484,0.0,0.9096]
[1779968312198,64.18,73287.97,11.5,0.00484,0.0,0.90993]
[1779968317234,64.18,73288.94,11.5,0.00485,0.0,0.91049]
[1779968322269,64.18,73287.24,11.5,0.00484,0.0,0.90951]
[1779968325436,64.18,73286.0,11.5,0.00484,0.0,0.90879]
[1779968325774,64.18,73285.05,11.5,0.00483,0.0,0.90824]
[1779968331337,64.18,73276.13,11.5,0.0048,0.0,0.9031]
[1779968336372,64.18,73276.21,11.5,0.0048,0.0,0.90314]
[1779968341407,64.18,73276.1,11.5,0.0048,0.0,0.90308]
[1779968345331,64.18,73275.99,11.5,0.0048,0.0,0.90302]
[1779968350470,64.18,73273.66,11.5,0.0048,0.0,0.90168]
[1779968355536,64.18,73274.03,11.5,0.0048,0.0,0.90189]
[1779968355836,64.18,73274.01,11.5,0.0048,0.0,0.90188]
[1779968362557,64.18,73270.21,11.5,0.00478,0.0,0.8997]
[1779968367592,64.18,73268.23,11.5,0.00478,0.0,0.89856]
[1779968374641,64.18,73269.65,11.5,0.00478,0.0,0.89851]
[1779968379676,64.18,73271.83,11.5,0.00478,0.0,0.89976]
[1779968384711,64.18,73275.14,11.5,0.0048,0.0,0.90166]
[1779968389746,64.18,73272.97,11.5,0.00479,0.0,0.90042]
[1779968394781,64.18,73272.68,11.5,0.00479,0.0,0.90025]
[1779968399816,64.18,73274.91,11.5,0.0048,0.0,0.90153]
[1779968404851,64.18,73275.15,11.5,0.0048,0.0,0.90167]
[1779968409886,64.18,73282.24,11.5,0.00482,0.0,0.90575]
[1779968415616,64.18,73281.91,11.5,0.00482,0.0,0.90556]
[1779968415929,64.18,73281.84,11.5,0.00482,0.0,0.90552]
[1779968421970,64.18,73280.96,11.5,0.00482,0.0,0.90501]
[1779968428013,64.18,73281.26,11.5,0.00482,0.0,0.90519]
[1779968433047,64.18,73281.71,11.5,0.00481,0.0,0.90458]
[1779968438082,64.18,73281.72,11.5,0.00481,0.0,0.90459]
[1779968443120,64.18,73293.63,11.5,0.00485,0.0,0.91147]
[1779968445558,64.18,73293.35,11.5,0.00485,0.0,0.91131]
[1779968446459,64.18,73293.21,11.5,0.00485,0.0,0.91123]
[1779968453190,64.18,73288.74,11.5,0.00484,0.0,0.90864]
[1779968458225,64.18,73288.88,11.5,0.00484,0.0,0.90872]
[1779968463262,64.18,73289.58,11.5,0.00484,0.0,0.90912]
[1779968464202,64.18,73289.58,11.5,0.00484,0.0,0.90912]
[1779968467628,64.18,73288.8,11.5,0.00484,0.0,0.90867]
[1779968473332,64.18,73289.2,11.5,0.00484,0.0,0.9089]
[1779968475541,64.18,73288.76,11.5,0.00484,0.0,0.90865]
[1779968481388,64.18,73286.7,11.5,0.00483,0.0,0.90746]
[1779968484459,64.18,73286.47,11.5,0.00483,0.0,0.90733]
[1779968490451,64.18,73277.16,11.5,0.0048,0.0,0.90196]
[1779968493475,64.18,73277.16,11.5,0.0048,0.0,0.90196]
[1779968499514,64.18,73284.6,11.5,0.00482,0.0,0.90538]
[1779968503362,64.18,73284.63,11.5,0.00482,0.0,0.9054]
[1779968505689,64.18,73284.65,11.5,0.00482,0.0,0.90541]
[1779968505820,64.18,73285.72,11.5,0.00482,0.0,0.90603]
[1779968511599,64.18,73286.24,11.5,0.00482,0.0,0.90633]
[1779968516634,64.18,73288.75,11.5,0.00483,0.0,0.90777]
[1779968520662,64.18,73287.52,11.5,0.00483,0.0,0.90706]
[1779968521669,64.18,73287.76,11.5,0.00483,0.0,0.9072]
[1779968526704,64.18,73287.72,11.5,0.00483,0.0,0.90718]
[1779968528653,64.18,73287.75,11.5,0.00483,0.0,0.9072]
[1779968533753,64.18,73288.04,11.5,0.00483,0.0,0.90736]
[1779968535608,64.18,73288.03,11.5,0.00483,0.0,0.90736]
[1779968535714,64.18,73288.03,11.5,0.00483,0.0,0.90736]
[1779968543823,64.18,73288.23,11.5,0.00483,0.0,0.90747]
[1779968544453,64.18,73288.23,11.5,0.00483,0.0,0.90747]
[1779968552332,64.18,73287.27,11.5,0.00483,0.0,0.90692]
[1779968553579,64.18,73287.14,11.5,0.00482,0.0,0.90598]
[1779968558928,64.18,73287.41,11.5,0.00482,0.0,0.90613]
[1779968564228,64.18,73286.78,11.5,0.00482,0.0,0.90577]
[1779968565704,64.18,73286.78,11.5,0.00482,0.0,0.90577]
[1779968566001,64.18,73286.78,11.5,0.00482,0.0,0.90577]
[1779968572026,64.18,73295.93,11.5,0.00485,0.0,0.91106]
[1779968578068,64.18,73297.01,11.5,0.00486,0.0,0.91169]
[1779968583104,64.18,73296.6,11.5,0.00485,0.0,0.91145]
[1779968588139,64.18,73296.8,11.5,0.00486,0.0,0.91157]
[1779968593175,64.18,73297.32,11.5,0.00486,0.0,0.91187]
[1779968595592,64.18,73297.45,11.5,0.00486,0.0,0.91194]
[1779968596136,64.18,73298.0,11.5,0.00486,0.0,0.91226]
[1779968601231,64.18,73306.53,11.5,0.00489,0.0,0.91722]
[1779968606266,64.18,73301.07,11.5,0.00487,0.0,0.91405]
[1779968611301,64.18,73299.12,11.5,0.00486,0.0,0.91204]
[1779968617347,64.18,73298.73,11.5,0.00486,0.0,0.91181]
[1779968622382,64.18,73299.18,11.5,0.00486,0.0,0.91207]
[1779968625362,64.18,73299.21,11.5,0.00486,0.0,0.91209]
[1779968625867,64.18,73299.21,11.5,0.00486,0.0,0.91209]
[1779968634466,64.18,73300.0,11.5,0.00486,0.0,0.91255]
[1779968639501,64.18,73301.39,11.5,0.00487,0.0,0.91336]
[1779968644536,64.18,73302.0,11.5,0.00487,0.0,0.91371]
[1779968649571,64.18,73313.79,11.5,0.00491,0.0,0.92059]
[1779968654608,64.18,73330.67,11.5,0.00497,0.0,0.9305]
[1779968655547,64.18,73330.67,11.5,0.00497,0.0,0.9305]
[1779968655938,64.18,73330.67,11.5,0.00497,0.0,0.9305]
[1779968664678,64.18,73346.41,11.5,0.00502,0.0,0.93983]
[1779968664974,64.18,73346.41,11.5,0.00502,0.0,0.93983]
[1779968670721,64.18,73347.11,11.5,0.00502,0.0,0.94025]
[1779968675756,64.18,73351.64,11.5,0.00504,0.0,0.94205]
[1779968680791,64.18,73354.04,11.5,0.00504,0.0,0.94348]
[1779968685826,64.18,73355.37,11.5,0.00505,0.0,0.94428]
[1779968690861,64.18,73357.66,11.5,0.00506,0.0,0.94565]
[1779968695529,64.18,73360.27,11.5,0.00507,0.0,0.94721]
[1779968700931,64.18,73364.57,11.5,0.00508,0.0,0.94979]
[1779968705966,64.18,73366.51,11.5,0.00509,0.0,0.95095]
[1779968711002,64.18,73350.99,11.5,0.00503,0.0,0.94167]
[1779968713026,64.18,73333.13,11.5,0.00497,0.0,0.93107]
[1779968715728,64.18,73331.93,11.5,0.00497,0.0,0.93036]
[1779968716015,64.18,73331.93,11.5,0.00497,0.0,0.93036]
[1779968723096,64.18,73332.01,11.5,0.00497,0.0,0.93041]
[1779968730145,64.18,73331.88,11.5,0.00497,0.0,0.93033]
[1779968735180,64.18,73333.34,11.5,0.00497,0.0,0.93031]
[1779968740216,64.18,73331.72,11.5,0.00496,0.0,0.92935]
[1779968745252,64.18,73332.1,11.5,0.00496,0.0,0.92958]
[1779968750287,64.18,73332.31,11.5,0.00496,0.0,0.9297]
[1779968755322,64.18,73332.54,11.5,0.00496,0.0,0.92984]
[1779968760357,64.18,73332.96,11.5,0.00497,0.0,0.93008]
[1779968767406,64.18,73333.42,11.5,0.00497,0.0,0.93036]
[1779968772441,64.18,73327.71,11.5,0.00495,0.0,0.92699]
[1779968775750,64.18,73322.16,11.5,0.00493,0.0,0.92373]
[1779968775892,64.18,73322.16,11.5,0.00493,0.0,0.92373]
[1779968782511,64.18,73323.78,11.5,0.00493,0.0,0.92468]
[1779968787546,64.18,73323.84,11.5,0.00493,0.0,0.92472]
[1779968792906,64.18,73324.13,11.5,0.00493,0.0,0.924]
[1779968798625,64.18,73329.49,11.5,0.00495,0.0,0.92715]
[1779968803659,64.18,73329.46,11.5,0.00495,0.0,0.92714]
[1779968805464,64.18,73329.49,11.5,0.00495,0.0,0.92715]
[1779968805844,64.18,73329.49,11.5,0.00495,0.0,0.92715]
[1779968814738,64.18,73340.45,11.5,0.00499,0.0,0.93362]
[1779968815144,64.18,73340.45,11.5,0.00499,0.0,0.93362]
[1779968820780,64.18,73343.54,11.5,0.005,0.0,0.93545]
[1779968825815,64.18,73344.37,11.5,0.005,0.0,0.93595]
[1779968830849,64.18,73341.84,11.5,0.00499,0.0,0.93445]
[1779968835559,64.18,73341.72,11.5,0.00499,0.0,0.93438]
[1779968836321,64.18,73342.0,11.5,0.00499,0.0,0.93454]
[1779968841927,64.18,73343.58,11.5,0.005,0.0,0.93548]
[1779968846962,64.18,73330.3,11.5,0.00495,0.0,0.92763]
[1779968851997,64.18,73327.64,11.5,0.00494,0.0,0.92518]
[1779968858039,64.18,73324.32,11.5,0.00493,0.0,0.92324]
[1779968860956,64.18,73324.87,11.5,0.00493,0.0,0.92356]
[1779968861407,64.18,73324.51,11.5,0.00493,0.0,0.92335]
[1779968865344,64.18,73324.71,11.5,0.00493,0.0,0.92346]
[1779968866060,64.18,73324.71,11.5,0.00493,0.0,0.92346]
[1779968872137,64.18,73324.18,11.5,0.00493,0.0,0.92315]
[1779968877172,64.18,73323.61,11.5,0.00492,0.0,0.92282]
[1779968882207,64.18,73323.98,11.5,0.00493,0.0,0.92304]
[1779968887242,64.18,73334.35,11.5,0.00496,0.0,0.92913]
[1779968892279,64.18,73336.49,11.5,0.00497,0.0,0.9304]
[1779968895492,64.18,73336.51,11.5,0.00497,0.0,0.93041]
[1779968895882,64.18,73336.51,11.5,0.00497,0.0,0.93041]
[1779968902349,64.18,73340.15,11.5,0.00498,0.0,0.93256]
[1779968907341,64.18,73346.01,11.5,0.005,0.0,0.93603]
[1779968912419,64.18,73346.34,11.5,0.005,0.0,0.93534]
[1779968917811,64.18,73352.52,11.5,0.00502,0.0,0.93901]
[1779968923495,64.18,73353.08,11.5,0.00502,0.0,0.93934]
[1779968925558,64.18,73355.33,11.5,0.00503,0.0,0.94068]
[1779968925915,64.18,73355.33,11.5,0.00503,0.0,0.94068]
[1779968935579,64.18,73352.34,11.5,0.00502,0.0,0.9389]
[1779968942629,64.18,73351.52,11.5,0.00502,0.0,0.93841]
[1779968949678,64.18,73351.45,11.5,0.00502,0.0,0.93837]
[1779968954713,64.18,73351.62,11.5,0.00502,0.0,0.93847]
[1779968955461,64.18,73351.62,11.5,0.00502,0.0,0.93847]
[1779968955797,64.18,73351.62,11.5,0.00502,0.0,0.93847]
[1779968962404,64.18,73351.69,11.5,0.00502,0.0,0.93851]
[1779968970825,64.18,73352.27,11.5,0.00502,0.0,0.93886]
[1779968972364,64.18,73352.33,11.5,0.00501,0.0,0.938]
[1779968978881,64.18,73352.33,11.5,0.00501,0.0,0.938]
[1779968979334,64.18,73352.33,11.5,0.00501,0.0,0.938]
[1779968980053,64.18,73352.33,11.5,0.00501,0.0,0.938]
[1779968985400,64.18,73352.64,11.5,0.00502,0.0,0.93818]
[1779968985914,64.18,73352.64,11.5,0.00502,0.0,0.93818]
[1779968993992,64.18,73356.52,11.5,0.00503,0.0,0.94049]
[1779968999028,64.18,73360.62,11.5,0.00504,0.0,0.94294]
[1779969004068,64.18,73357.15,11.5,0.00503,0.0,0.94087]
[1779969004350,64.18,73357.15,11.5,0.00503,0.0,0.94087]
[1779969005075,64.18,73357.24,11.5,0.00503,0.0,0.94092]
[1779969010110,64.18,73349.1,11.5,0.005,0.0,0.93608]
[1779969015145,64.18,73348.17,11.5,0.005,0.0,0.93553]
[1779969020181,64.18,73347.84,11.5,0.005,0.0,0.93533]
[1779969025216,64.18,73347.27,11.5,0.005,0.0,0.935]
[1779969030252,64.18,73337.63,11.5,0.00496,0.0,0.9293]
[1779969037301,64.18,73336.84,11.5,0.00496,0.0,0.92795]
[1779969042339,64.18,73326.76,11.5,0.00492,0.0,0.92202]
[1779969047374,64.18,73323.69,11.5,0.00491,0.0,0.92023]
[1779969052409,64.18,73316.0,11.5,0.00488,0.0,0.91574]
[1779969057444,64.18,73314.94,11.5,0.00488,0.0,0.91512]
[1779969062580,64.18,73317.67,11.5,0.00489,0.0,0.91671]
[1779969068027,64.18,73318.85,11.5,0.00489,0.0,0.9174]
[1779969068047,64.18,73319.24,11.5,0.0049,0.0,0.91763]
[1779969073570,64.18,73332.64,11.5,0.00494,0.0,0.92547]
[1779969075582,64.18,73332.71,11.5,0.00494,0.0,0.92552]
[1779969076116,64.18,73332.71,11.5,0.00494,0.0,0.92552]
[1779969083641,64.18,73332.25,11.5,0.00494,0.0,0.92525]
[1779969088675,64.18,73346.29,11.5,0.00499,0.0,0.93353]
[1779969093711,64.18,73363.67,11.5,0.00504,0.0,0.94297]
[1779969094450,64.18,73363.67,11.5,0.00504,0.0,0.94297]
[1779969094718,64.18,73364.25,11.5,0.00505,0.0,0.94332]
[1779969099753,64.18,73369.83,11.5,0.00507,0.0,0.94665]
[1779969104789,64.18,73370.62,11.5,0.00507,0.0,0.94713]
[1779969109823,64.18,73371.65,11.5,0.00507,0.0,0.94774]
[1779969114875,64.18,73368.96,11.5,0.00506,0.0,0.94613]
[1779969119911,64.18,73372.55,11.5,0.00508,0.0,0.94828]
[1779969124946,64.18,73373.71,11.5,0.00508,0.0,0.94898]
[1779969129981,64.18,73374.54,11.5,0.00508,0.0,0.94948]
[1779969135368,64.18,73375.86,11.5,0.00509,0.0,0.95027]
[1779969141059,64.18,73379.1,11.5,0.0051,0.0,0.95222]
[1779969147102,64.18,73379.14,11.5,0.0051,0.0,0.95224]
[1779969152136,64.18,73382.7,11.5,0.00511,0.0,0.95349]
[1779969157173,64.18,73384.0,11.5,0.00511,0.0,0.95427]
[1779969162209,64.18,73385.17,11.5,0.00512,0.0,0.95498]
[1779969167234,64.18,73383.62,11.5,0.00511,0.0,0.95404]
[1779969172288,64.18,73385.88,11.5,0.00512,0.0,0.9554]
[1779969177323,64.18,73394.81,11.5,0.00515,0.0,0.96081]
[1779969182358,64.18,73397.26,11.5,0.00516,0.0,0.96229]
[1779969187393,64.18,73407.06,11.5,0.00519,0.0,0.96826]
[1779969192428,64.18,73409.61,11.5,0.0052,0.0,0.96982]
[1779969197464,64.18,73396.19,11.5,0.00516,0.0,0.96164]
[1779969202499,64.18,73396.78,11.5,0.00516,0.0,0.962]
[1779969207534,64.18,73388.49,11.5,0.00513,0.0,0.95698]
[1779969212568,64.18,73385.08,11.5,0.00511,0.0,0.95402]
[1779969218612,64.18,73384.9,11.5,0.00511,0.0,0.95391]
[1779969223647,64.18,73388.84,11.5,0.00512,0.0,0.95629]
[1779969228682,64.18,73396.48,11.5,0.00515,0.0,0.96091]
[1779969233717,64.18,73399.46,11.5,0.00516,0.0,0.96272]
[1779969238757,64.18,73400.45,11.5,0.00517,0.0,0.96332]
[1779969243791,64.18,73401.54,11.5,0.00517,0.0,0.96399]
[1779969248827,64.18,73398.25,11.5,0.00516,0.0,0.96199]
[1779969253862,64.18,73398.43,11.5,0.00516,0.0,0.9621]
[1779969258898,64.18,73398.28,11.5,0.00516,0.0,0.962]
[1779969261740,64.18,73401.65,11.5,0.00517,0.0,0.96405]
[1779969261920,64.18,73401.48,11.5,0.00517,0.0,0.96395]
[1779969266955,64.18,73404.96,11.5,0.00518,0.0,0.96607]
[1779969271990,64.18,73408.96,11.5,0.00519,0.0,0.96759]
[1779969277046,64.18,73407.97,11.5,0.00519,0.0,0.96699]
[1779969282081,64.18,73410.31,11.5,0.0052,0.0,0.96842]
[1779969285635,64.18,73411.03,11.5,0.0052,0.0,0.96886]
[1779969285643,64.18,73411.03,11.5,0.0052,0.0,0.96886]
[1779969286281,64.18,73411.38,11.5,0.0052,0.0,0.96907]
[1779969292150,64.18,73414.0,11.5,0.00521,0.0,0.97067]
[1779969297186,64.18,73414.42,11.5,0.00521,0.0,0.97093]
[1779969302221,64.18,73415.78,11.5,0.00522,0.0,0.97176]
[1779969307256,64.18,73411.37,11.5,0.0052,0.0,0.96907]
[1779969312291,64.18,73407.49,11.5,0.00519,0.0,0.9667]
[1779969315657,64.18,73407.57,11.5,0.00519,0.0,0.96675]
[1779969316024,64.18,73406.61,11.5,0.00518,0.0,0.96616]
[1779969321355,64.18,73405.08,11.5,0.00518,0.0,0.96523]
[1779969327397,64.18,73403.96,11.5,0.00517,0.0,0.96455]
[1779969332432,64.18,73403.85,11.5,0.00517,0.0,0.96357]
[1779969337467,64.18,73401.01,11.5,0.00516,0.0,0.96184]
[1779969344515,64.18,73402.28,11.5,0.00516,0.0,0.96261]
[1779969345687,64.18,73402.28,11.5,0.00516,0.0,0.96261]
[1779969346002,64.18,73401.97,11.5,0.00516,0.0,0.96243]
[1779969351565,64.18,73399.3,11.5,0.00515,0.0,0.96081]
[1779969357607,64.18,73400.62,11.5,0.00516,0.0,0.96161]
[1779969362642,64.18,73394.1,11.5,0.00513,0.0,0.95765]
[1779969367677,64.18,73393.58,11.5,0.00513,0.0,0.95734]
[1779969372723,64.18,73395.72,11.5,0.00514,0.0,0.95864]
[1779969375449,64.18,73395.96,11.5,0.00514,0.0,0.95878]
[1779969375947,64.18,73396.14,11.5,0.00514,0.0,0.95889]
[1779969381786,64.18,73396.74,11.5,0.00514,0.0,0.95925]
[1779969386821,64.18,73396.77,11.5,0.00514,0.0,0.95927]
[1779969392863,64.18,73389.21,11.5,0.00511,0.0,0.9538]
[1779969397898,64.18,73390.72,11.5,0.00512,0.0,0.95471]
[1779969402933,64.18,73389.7,11.5,0.00511,0.0,0.95409]
[1779969405531,64.18,73389.75,11.5,0.00511,0.0,0.95412]
[1779969406234,64.18,73389.56,11.5,0.00511,0.0,0.95401]
[1779969411996,64.18,73389.74,11.5,0.00511,0.0,0.95412]
[1779969417031,64.18,73389.79,11.5,0.00511,0.0,0.95415]
[1779969426095,64.18,73390.18,11.5,0.00511,0.0,0.95438]
[1779969429888,64.18,73390.14,11.5,0.00511,0.0,0.95436]
[1779969435158,64.18,73389.9,11.5,0.00511,0.0,0.95421]
[1779969439256,64.18,73389.86,11.5,0.00511,0.0,0.95419]
[1779969446235,64.18,73407.21,11.5,0.00518,0.0,0.9647]
[1779969451270,64.18,73399.8,11.5,0.00514,0.0,0.95929]
[1779969456305,64.18,73398.6,11.5,0.00514,0.0,0.95856]
[1779969461340,64.18,73395.3,11.5,0.00513,0.0,0.95657]
[1779969465624,64.18,73396.22,11.5,0.00513,0.0,0.95712]
[1779969465956,64.18,73396.45,11.5,0.00513,0.0,0.95726]
[1779969471410,64.18,73395.04,11.5,0.00513,0.0,0.95641]
[1779969471964,64.18,73395.04,11.5,0.00513,0.0,0.95641]
[1779969472718,64.18,73395.04,11.5,0.00513,0.0,0.95641]
[1779969481479,64.18,73390.97,11.5,0.00511,0.0,0.95395]
[1779969486515,64.18,73391.84,11.5,0.00512,0.0,0.95448]
[1779969491550,64.18,73390.77,11.5,0.00511,0.0,0.95383]
[1779969495719,64.18,73390.47,11.5,0.00511,0.0,0.95365]
[1779969496037,64.18,73390.6,11.5,0.00511,0.0,0.95373]
[1779969501621,64.18,73387.98,11.5,0.0051,0.0,0.95215]
[1779969506656,64.18,73389.56,11.5,0.00511,0.0,0.9531]
[1779969512698,64.18,73388.74,11.5,0.0051,0.0,0.95171]
[1779969517733,64.18,73389.74,11.5,0.0051,0.0,0.95231]
[1779969523775,64.18,73389.94,11.5,0.0051,0.0,0.95243]
[1779969525516,64.18,73389.94,11.5,0.0051,0.0,0.95243]
[1779969526084,64.18,73389.9,11.5,0.0051,0.0,0.9524]
[1779969531831,64.18,73389.82,11.5,0.0051,0.0,0.95236]
[1779969538880,64.18,73389.76,11.5,0.0051,0.0,0.95232]
[1779969543915,64.18,73389.95,11.5,0.0051,0.0,0.95243]
[1779969548950,64.18,73390.6,11.5,0.00511,0.0,0.95283]
[1779969553985,64.18,73391.11,11.5,0.00511,0.0,0.95313]
[1779969555708,64.18,73391.11,11.5,0.00511,0.0,0.95313]
[1779969555903,64.18,73391.11,11.5,0.00511,0.0,0.95313]
[1779969564057,64.18,73391.35,11.5,0.00511,0.0,0.95328]
[1779969571107,64.18,73391.1,11.5,0.0051,0.0,0.95222]
[1779969578155,64.18,73391.45,11.5,0.0051,0.0,0.95243]
[1779969582183,64.18,73391.11,11.5,0.0051,0.0,0.95223]
[1779969585281,64.18,73391.2,11.5,0.0051,0.0,0.95228]
[1779969585855,64.18,73391.2,11.5,0.0051,0.0,0.95228]
[1779969594267,64.18,73390.13,11.5,0.0051,0.0,0.95164]
[1779969600309,64.18,73389.36,11.5,0.0051,0.0,0.95118]
[1779969605345,64.18,73382.96,11.5,0.00507,0.0,0.94733]
[1779969610382,64.18,73396.24,11.5,0.00512,0.0,0.95532]
[1779969615601,64.18,73397.53,11.5,0.00513,0.0,0.9561]
[1779969615848,64.18,73397.53,11.5,0.00513,0.0,0.9561]
[1779969621463,64.18,73405.48,11.5,0.00515,0.0,0.96092]
[1779969626501,64.18,73389.42,11.5,0.0051,0.0,0.95121]
[1779969631545,64.18,73385.42,11.5,0.00508,0.0,0.94791]
[1779969636579,64.18,73373.24,11.5,0.00504,0.0,0.94062]
[1779969641614,64.18,73374.44,11.5,0.00504,0.0,0.94133]
[1779969645364,64.18,73374.48,11.5,0.00504,0.0,0.94136]
[1779969646207,64.18,73374.66,11.5,0.00504,0.0,0.94147]
[1779969651684,64.18,73380.65,11.5,0.00506,0.0,0.94505]
[1779969656719,64.18,73374.94,11.5,0.00504,0.0,0.94163]
[1779969661782,64.18,73383.01,11.5,0.00507,0.0,0.94646]
[1779969666808,64.18,73387.0,11.5,0.00508,0.0,0.94885]
[1779969671846,64.18,73390.53,11.5,0.0051,0.0,0.95098]
[1779969675579,64.18,73389.65,11.5,0.00509,0.0,0.95045]
[1779969675800,64.18,73389.65,11.5,0.00509,0.0,0.95045]
[1779969681916,64.18,73382.91,11.5,0.00507,0.0,0.9464]
[1779969686951,64.18,73383.61,11.5,0.00507,0.0,0.94682]
[1779969691986,64.18,73384.88,11.5,0.00507,0.0,0.94668]
[1779969697022,64.18,73385.11,11.5,0.00507,0.0,0.94682]
[1779969702057,64.18,73385.58,11.5,0.00507,0.0,0.9471]
[1779969705540,64.18,73382.68,11.5,0.00506,0.0,0.94536]
[1779969705938,64.18,73382.68,11.5,0.00506,0.0,0.94536]
[1779969712129,64.18,73378.4,11.5,0.00505,0.0,0.9428]
[1779969717164,64.18,73378.32,11.5,0.00505,0.0,0.94275]
[1779969722199,64.18,73363.23,11.5,0.005,0.0,0.93377]
[1779969727234,64.18,73363.38,11.5,0.005,0.0,0.93386]
[1779969732272,64.18,73362.51,11.5,0.00499,0.0,0.93335]
[1779969735491,64.18,73361.86,11.5,0.00499,0.0,0.93296]
[1779969735904,64.18,73361.86,11.5,0.00499,0.0,0.93296]
[1779969742342,64.18,73358.97,11.5,0.00498,0.0,0.93125]
[1779969749393,64.18,73358.66,11.5,0.00498,0.0,0.93107]
[1779969754840,64.18,73347.42,11.5,0.00494,0.0,0.92356]
[1779969760471,64.18,73331.48,11.5,0.00488,0.0,0.91424]
[1779969765462,64.18,73327.83,11.5,0.00487,0.0,0.91211]
[1779969766040,64.18,73327.83,11.5,0.00487,0.0,0.91211]
[1779969771550,64.18,73321.63,11.5,0.00485,0.0,0.90851]
[1779969776585,64.18,73319.22,11.5,0.00484,0.0,0.90712]
[1779969781620,64.18,73319.75,11.5,0.00484,0.0,0.90743]
[1779969786655,64.18,73315.32,11.5,0.00483,0.0,0.90486]
[1779969791690,64.18,73312.21,11.5,0.00482,0.0,0.90307]
[1779969795495,64.18,73312.18,11.5,0.00482,0.0,0.90305]
[1779969795766,64.18,73312.18,11.5,0.00482,0.0,0.90305]
[1779969803775,64.18,73318.87,11.5,0.00484,0.0,0.90692]
[1779969808810,64.18,73319.29,11.5,0.00484,0.0,0.90716]
[1779969813845,64.18,73320.25,11.5,0.00484,0.0,0.90684]
[1779969818880,64.18,73320.28,11.5,0.00484,0.0,0.90686]
[1779969823915,64.18,73330.99,11.5,0.00488,0.0,0.91307]
[1779969825422,64.18,73330.46,11.5,0.00487,0.0,0.91277]
[1779969825810,64.18,73330.46,11.5,0.00487,0.0,0.91277]
[1779969833985,64.18,73327.34,11.5,0.00486,0.0,0.91095]
[1779969839020,64.18,73326.65,11.5,0.00486,0.0,0.91055]
[1779969845062,64.18,73326.26,11.5,0.00486,0.0,0.91032]
[1779969852111,64.18,73324.8,11.5,0.00485,0.0,0.90948]
[1779969855731,64.18,73326.94,11.5,0.00486,0.0,0.91072]
[1779969856490,64.18,73342.15,11.5,0.00491,0.0,0.91959]
[1779969862182,64.18,73355.1,11.5,0.00496,0.0,0.92719]
[1779969867217,64.18,73354.86,11.5,0.00496,0.0,0.92705]
[1779969874269,64.18,73355.51,11.5,0.00496,0.0,0.92655]
[1779969879308,64.18,73362.32,11.5,0.00498,0.0,0.93057]
[1779969884344,64.18,73364.25,11.5,0.00499,0.0,0.93171]
[1779969885502,64.18,73364.25,11.5,0.00499,0.0,0.93171]
[1779969885973,64.18,73364.25,11.5,0.00499,0.0,0.93171]
[1779969888423,64.18,73363.32,11.5,0.00498,0.0,0.93116]
[1779969888425,64.18,73363.32,11.5,0.00498,0.0,0.93116]
[1779969888524,64.18,73361.96,11.5,0.00498,0.0,0.93035]
[1779969894414,64.18,73361.94,11.5,0.00498,0.0,0.93034]
[1779969900456,64.18,73362.87,11.5,0.00498,0.0,0.93089]
[1779969906498,64.18,73362.5,11.5,0.00498,0.0,0.93067]
[1779969912543,64.18,73363.1,11.5,0.00498,0.0,0.93103]
[1779969917579,64.18,73362.78,11.5,0.00498,0.0,0.93084]
[1779969922614,64.18,73362.67,11.5,0.00498,0.0,0.93077]
[1779969928656,64.18,73362.53,11.5,0.00498,0.0,0.93069]
[1779969933691,64.18,73361.31,11.5,0.00497,0.0,0.92908]
[1779969938728,64.18,73362.28,11.5,0.00497,0.0,0.92965]
[1779969943762,64.18,73361.78,11.5,0.00497,0.0,0.92936]
[1779969948803,64.18,73355.5,11.5,0.00495,0.0,0.92566]
[1779969953835,64.18,73340.2,11.5,0.0049,0.0,0.91669]
[1779969958870,64.18,73344.2,11.5,0.00491,0.0,0.91902]
[1779969963905,64.18,73361.06,11.5,0.00497,0.0,0.92893]
[1779969968940,64.18,73362.57,11.5,0.00498,0.0,0.92982]
[1779969973975,64.18,73365.1,11.5,0.00498,0.0,0.93132]
[1779969979012,64.18,73375.7,11.5,0.00502,0.0,0.93761]
[1779969984048,64.18,73376.99,11.5,0.00503,0.0,0.93838]
[1779969991097,64.18,73377.18,11.5,0.00502,0.0,0.9376]
[1779969996133,64.18,73377.07,11.5,0.00502,0.0,0.93753]
[1779970001168,64.18,73377.93,11.5,0.00502,0.0,0.93804]
[1779970006203,64.18,73377.76,11.5,0.00502,0.0,0.93794]
[1779970011238,64.18,73377.8,11.5,0.00502,0.0,0.93796]
[1779970016274,64.18,73378.35,11.5,0.00503,0.0,0.93829]
[1779970021309,64.18,73376.33,11.5,0.00502,0.0,0.93709]
[1779970026344,64.18,73377.12,11.5,0.00502,0.0,0.93756]
[1779970031379,64.18,73368.45,11.5,0.00499,0.0,0.93241]
[1779970036415,64.18,73374.63,11.5,0.00501,0.0,0.93608]
[1779970041453,64.18,73387.73,11.5,0.00506,0.0,0.94389]
[1779970046488,64.18,73383.25,11.5,0.00504,0.0,0.94121]
[1779970052530,64.18,73380.01,11.5,0.00503,0.0,0.93838]
[1779970057565,64.18,73380.13,11.5,0.00503,0.0,0.93846]
[1779970063194,64.18,73380.2,11.5,0.00503,0.0,0.9385]
[1779970068642,64.18,73376.04,11.5,0.00501,0.0,0.93602]
[1779970073677,64.18,73380.58,11.5,0.00503,0.0,0.93872]
[1779970079719,64.18,73381.43,11.5,0.00503,0.0,0.93923]
[1779970084755,64.18,73384.26,11.5,0.00504,0.0,0.94092]
[1779970089792,64.18,73384.74,11.5,0.00504,0.0,0.9412]
[1779970095481,64.18,73384.06,11.5,0.00504,0.0,0.9408]
[1779970105904,64.18,73384.35,11.5,0.00504,0.0,0.94097]
[1779970110943,64.18,73378.88,11.5,0.00502,0.0,0.93771]
[1779970116985,64.18,73379.29,11.5,0.00502,0.0,0.93706]
[1779970122024,64.18,73379.35,11.5,0.00502,0.0,0.9371]
[1779970127058,64.18,73374.35,11.5,0.005,0.0,0.93413]
[1779970133100,64.18,73373.71,11.5,0.005,0.0,0.93375]
[1779970142163,64.18,73375.08,11.5,0.005,0.0,0.93456]
[1779970148205,64.18,73375.6,11.5,0.00501,0.0,0.93487]
[1779970153240,64.18,73375.56,11.5,0.00501,0.0,0.93484]
[1779970158275,64.18,73375.17,11.5,0.00501,0.0,0.93461]
[1779970164317,64.18,73375.08,11.5,0.005,0.0,0.93456]
[1779970169352,64.18,73375.15,11.5,0.00501,0.0,0.9346]
[1779970174387,64.18,73382.71,11.5,0.00503,0.0,0.9382]
[1779970179422,64.18,73381.71,11.5,0.00502,0.0,0.93761]
[1779970185464,64.18,73382.56,11.5,0.00503,0.0,0.93811]
[1779970192513,64.18,73382.69,11.5,0.00503,0.0,0.93819]
[1779970197548,64.18,73370.71,11.5,0.00498,0.0,0.93108]
[1779970202583,64.18,73363.87,11.5,0.00496,0.0,0.92704]
[1779970207618,64.18,73361.19,11.5,0.00495,0.0,0.92546]
[1779970212653,64.18,73358.06,11.5,0.00494,0.0,0.92362]
[1779970217688,64.18,73358.72,11.5,0.00494,0.0,0.92401]
[1779970222725,64.18,73358.18,11.5,0.00494,0.0,0.92369]
[1779970227760,64.18,73350.55,11.5,0.00492,0.0,0.91921]
[1779970232795,64.18,73341.15,11.5,0.00488,0.0,0.91285]
[1779970237831,64.18,73332.1,11.5,0.00485,0.0,0.90759]
[1779970244599,64.18,73332.95,11.5,0.00485,0.0,0.90808]
[1779970249914,64.18,73332.96,11.5,0.00485,0.0,0.90809]
[1779970254950,64.18,73333.19,11.5,0.00485,0.0,0.90822]
[1779970259985,64.18,73331.35,11.5,0.00485,0.0,0.90716]
[1779970265020,64.18,73334.49,11.5,0.00486,0.0,0.90898]
[1779970270056,64.18,73334.68,11.5,0.00486,0.0,0.90909]
[1779970275092,64.18,73341.08,11.5,0.00488,0.0,0.91281]
[1779970280217,64.18,73345.4,11.5,0.00489,0.0,0.91532]
[1779970286170,64.18,73347.37,11.5,0.0049,0.0,0.91647]
[1779970291208,64.18,73345.62,11.5,0.00489,0.0,0.91457]
[1779970296244,64.18,73345.47,11.5,0.00489,0.0,0.91448]
[1779970301280,64.18,73353.76,11.5,0.00492,0.0,0.91933]
[1779970306316,64.18,73357.65,11.5,0.00493,0.0,0.92161]
[1779970312360,64.18,73358.07,11.5,0.00493,0.0,0.92185]
[1779970317395,64.18,73357.58,11.5,0.00493,0.0,0.92157]
[1779970322430,64.18,73357.27,11.5,0.00493,0.0,0.92139]
[1779970327465,64.18,73353.76,11.5,0.00492,0.0,0.91933]
[1779970332500,64.18,73340.4,11.5,0.00487,0.0,0.91153]
[1779970337535,64.18,73340.79,11.5,0.00487,0.0,0.91176]
[1779970342570,64.18,73341.29,11.5,0.00487,0.0,0.91205]
[1779970347605,64.18,73339.47,11.5,0.00487,0.0,0.91099]
[1779970352640,64.18,73339.19,11.5,0.00486,0.0,0.90995]
[1779970357675,64.18,73339.1,11.5,0.00486,0.0,0.9099]
[1779970363717,64.18,73339.71,11.5,0.00486,0.0,0.91026]
[1779970368752,64.18,73324.85,11.5,0.00481,0.0,0.90166]
[1779970373787,64.18,73316.67,11.5,0.00479,0.0,0.89696]
[1779970378822,64.18,73313.71,11.5,0.00478,0.0,0.89526]
[1779970383857,64.18,73314.84,11.5,0.00478,0.0,0.89591]
[1779970388892,64.18,73315.07,11.5,0.00478,0.0,0.89604]
[1779970393926,64.18,73314.52,11.5,0.00478,0.0,0.89572]
[1779970400976,64.18,73314.59,11.5,0.00478,0.0,0.89576]
[1779970408034,64.18,73314.45,11.5,0.00478,0.0,0.89568]
[1779970413060,64.18,73314.71,11.5,0.00478,0.0,0.89497]
[1779970418095,64.18,73313.82,11.5,0.00477,0.0,0.89446]
[1779970423130,64.18,73314.01,11.5,0.00477,0.0,0.89457]
[1779970428172,64.18,73316.59,11.5,0.00478,0.0,0.89604]
[1779970433207,64.18,73314.71,11.5,0.00478,0.0,0.89497]
[1779970438242,64.18,73314.28,11.5,0.00477,0.0,0.89472]
[1779970443290,64.18,73296.6,11.5,0.00471,0.0,0.88465]
[1779970448325,64.18,73290.17,11.5,0.00469,0.0,0.881]
[1779970453360,64.18,73291.67,11.5,0.0047,0.0,0.88185]
[1779970458395,64.18,73291.21,11.5,0.0047,0.0,0.88159]
[1779970463434,64.18,73291.5,11.5,0.0047,0.0,0.88176]
[1779970468470,64.18,73292.57,11.5,0.0047,0.0,0.88236]
[1779970474512,64.18,73292.91,11.5,0.0047,0.0,0.8817]
[1779970479548,64.18,73295.8,11.5,0.00471,0.0,0.88333]
[1779970484583,64.18,73296.82,11.5,0.00471,0.0,0.88391]
[1779970489618,64.18,73294.24,11.5,0.0047,0.0,0.88245]
[1779970495660,64.18,73288.08,11.5,0.00468,0.0,0.87897]
[1779970500703,64.18,73288.24,11.5,0.00468,0.0,0.87906]
[1779970505737,64.18,73289.61,11.5,0.00469,0.0,0.87983]
[1779970510772,64.18,73294.73,11.5,0.0047,0.0,0.88273]
[1779970515813,64.18,73297.91,11.5,0.00471,0.0,0.88453]
[1779970520848,64.18,73301.01,11.5,0.00473,0.0,0.88629]
[1779970525883,64.18,73299.47,11.5,0.00472,0.0,0.88542]
[1779970530918,64.18,73300.05,11.5,0.00472,0.0,0.88574]
[1779970535953,64.18,73299.85,11.5,0.00472,0.0,0.88477]
[1779970540990,64.18,73293.51,11.5,0.0047,0.0,0.88118]
[1779970546733,64.18,73283.66,11.5,0.00466,0.0,0.87563]
[1779970554079,64.18,73263.01,11.5,0.0046,0.0,0.86408]
[1779970559114,64.18,73261.84,11.5,0.00459,0.0,0.86343]
[1779970563142,64.18,73258.46,11.5,0.00458,0.0,0.86155]
[1779970564149,64.18,73258.35,11.5,0.00458,0.0,0.86149]
[1779970569187,64.18,73259.34,11.5,0.00458,0.0,0.86204]
[1779970574220,64.18,73259.55,11.5,0.00458,0.0,0.86216]
[1779970579255,64.18,73261.57,11.5,0.00459,0.0,0.86328]
[1779970584291,64.18,73260.78,11.5,0.00459,0.0,0.86284]
[1779970589326,64.18,73265.47,11.5,0.0046,0.0,0.86545]
[1779970594361,64.18,73273.06,11.5,0.00462,0.0,0.86884]
[1779970599396,64.18,73272.73,11.5,0.00462,0.0,0.86865]
[1779970605382,64.18,73273.95,11.5,0.00463,0.0,0.86933]
[1779970611480,64.18,73263.96,11.5,0.00459,0.0,0.86376]
[1779970616514,64.18,73264.67,11.5,0.0046,0.0,0.86416]
[1779970621550,64.18,73264.78,11.5,0.0046,0.0,0.86422]
[1779970626585,64.18,73266.55,11.5,0.0046,0.0,0.8652]
[1779970631620,64.18,73260.76,11.5,0.00458,0.0,0.86199]
[1779970636655,64.18,73250.08,11.5,0.00455,0.0,0.85607]
[1779970641690,64.18,73250.57,11.5,0.00455,0.0,0.85634]
[1779970646725,64.18,73249.84,11.5,0.00455,0.0,0.85594]
[1779970651760,64.18,73257.4,11.5,0.00457,0.0,0.85928]
[1779970656801,64.18,73256.48,11.5,0.00457,0.0,0.85877]
[1779970661836,64.18,73253.17,11.5,0.00456,0.0,0.85694]
[1779970666871,64.18,73243.39,11.5,0.00452,0.0,0.85155]
[1779970671906,64.18,73241.3,11.5,0.00452,0.0,0.85041]
[1779970676943,64.18,73234.38,11.5,0.0045,0.0,0.84661]
[1779970681978,64.18,73235.06,11.5,0.0045,0.0,0.84699]
[1779970687029,64.18,73222.32,11.5,0.00446,0.0,0.84004]
[1779970692063,64.18,73228.84,11.5,0.00448,0.0,0.84359]
[1779970697098,64.18,73228.68,11.5,0.00448,0.0,0.8435]
[1779970702132,64.18,73232.99,11.5,0.00449,0.0,0.84586]
[1779970707168,64.18,73242.68,11.5,0.00452,0.0,0.85116]
[1779970712210,64.18,73240.83,11.5,0.00451,0.0,0.84932]
[1779970718253,64.18,73240.15,11.5,0.00451,0.0,0.84894]
[1779970723288,64.18,73240.73,11.5,0.00451,0.0,0.84926]
[1779970728323,64.18,73239.97,11.5,0.00451,0.0,0.84884]
[1779970733358,64.18,73239.14,11.5,0.00451,0.0,0.84839]
[1779970738393,64.18,73235.3,11.5,0.00449,0.0,0.84629]
[1779970743431,64.18,73235.36,11.5,0.00449,0.0,0.84632]
[1779970748466,64.18,73234.23,11.5,0.00449,0.0,0.8457]
[1779970753502,64.18,73234.24,11.5,0.00449,0.0,0.84571]
[1779970758537,64.18,73234.65,11.5,0.00449,0.0,0.84593]
[1779970763572,64.18,73235.3,11.5,0.00449,0.0,0.84629]
[1779970768607,64.18,73237.85,11.5,0.0045,0.0,0.84768]
[1779970773642,64.18,73247.24,11.5,0.00453,0.0,0.852]
[1779970778677,64.18,73247.62,11.5,0.00453,0.0,0.85221]
[1779970783712,64.18,73247.76,11.5,0.00453,0.0,0.85229]
[1779970788748,64.18,73247.85,11.5,0.00453,0.0,0.85234]
[1779970793783,64.18,73248.41,11.5,0.00453,0.0,0.85264]
[1779970798818,64.18,73248.05,11.5,0.00453,0.0,0.85245]
[1779970805867,64.18,73247.43,11.5,0.00453,0.0,0.85211]
[1779970810902,64.18,73247.53,11.5,0.00453,0.0,0.85216]
[1779970815924,64.18,73247.76,11.5,0.00453,0.0,0.85229]
[1779970820971,64.18,73247.92,11.5,0.00453,0.0,0.85237]
[1779970826007,64.18,73248.08,11.5,0.00453,0.0,0.85246]
[1779970831045,64.18,73255.54,11.5,0.00455,0.0,0.85574]
[1779970836080,64.18,73246.95,11.5,0.00452,0.0,0.85101]
[1779970841277,64.18,73242.41,11.5,0.00451,0.0,0.84852]
[1779970850494,64.18,73234.11,11.5,0.00448,0.0,0.84398]
[1779970856221,64.18,73231.16,11.5,0.00447,0.0,0.84237]
[1779970861256,64.18,73208.48,11.5,0.0044,0.0,0.83009]
[1779970866321,64.18,73215.1,11.5,0.00442,0.0,0.83366]
[1779970871356,64.18,73215.38,11.5,0.00442,0.0,0.83381]
[1779970876400,64.18,73215.72,11.5,0.00442,0.0,0.83399]
[1779970881438,64.18,73215.69,11.5,0.00442,0.0,0.83398]
[1779970886473,64.18,73228.54,11.5,0.00446,0.0,0.84094]
[1779970894534,64.18,73222.25,11.5,0.00444,0.0,0.8367]
[1779970899567,64.18,73224.29,11.5,0.00445,0.0,0.83781]
[1779970904602,64.18,73224.38,11.5,0.00445,0.0,0.83786]
[1779970909637,64.18,73224.74,11.5,0.00445,0.0,0.83805]
[1779970914673,64.18,73224.05,11.5,0.00445,0.0,0.83768]
[1779970919708,64.18,73217.18,11.5,0.00442,0.0,0.83396]
[1779970924743,64.18,73210.15,11.5,0.0044,0.0,0.83017]
[1779970929780,64.18,73209.95,11.5,0.0044,0.0,0.83006]
[1779970934818,64.18,73201.01,11.5,0.00437,0.0,0.82526]
[1779970939854,64.18,73199.16,11.5,0.00437,0.0,0.82427]
[1779970944889,64.18,73198.63,11.5,0.00437,0.0,0.82399]
[1779970949924,64.18,73188.03,11.5,0.00433,0.0,0.81834]
[1779970954960,64.18,73186.13,11.5,0.00432,0.0,0.81652]
[1779970959996,64.18,73186.38,11.5,0.00432,0.0,0.81665]
[1779970965361,64.18,73185.98,11.5,0.00432,0.0,0.81644]
[1779970971074,64.18,73186.25,11.5,0.00432,0.0,0.81658]
[1779970976118,64.18,73186.32,11.5,0.00432,0.0,0.81662]
[1779970981156,64.18,73186.84,11.5,0.00432,0.0,0.8169]
[1779970986191,64.18,73186.98,11.5,0.00433,0.0,0.81697]
[1779970991226,64.18,73183.67,11.5,0.00432,0.0,0.81522]
[1779970996261,64.18,73183.95,11.5,0.00432,0.0,0.81536]
[1779971001296,64.18,73184.45,11.5,0.00432,0.0,0.81563]
[1779971006331,64.18,73185.78,11.5,0.00432,0.0,0.81633]
[1779971011366,64.18,73187.36,11.5,0.00432,0.0,0.81636]
[1779971017408,64.18,73187.38,11.5,0.00432,0.0,0.81637]
[1779971022443,64.18,73186.59,11.5,0.00432,0.0,0.81596]
[1779971027478,64.18,73185.58,11.5,0.00432,0.0,0.81542]
[1779971032512,64.18,73184.51,11.5,0.00431,0.0,0.81485]
[1779971038555,64.18,73184.03,11.5,0.00431,0.0,0.8146]
[1779971043590,64.18,73173.49,11.5,0.00428,0.0,0.80903]
[1779971048626,64.18,73167.38,11.5,0.00426,0.0,0.80582]
[1779971053662,64.18,73160.24,11.5,0.00424,0.0,0.80208]
[1779971058700,64.18,73160.75,11.5,0.00424,0.0,0.80235]
[1779971063736,64.18,73162.45,11.5,0.00425,0.0,0.80323]
[1779971070785,64.18,73163.12,11.5,0.00425,0.0,0.80359]
[1779971075821,64.18,73155.83,11.5,0.00422,0.0,0.79898]
[1779971080856,64.18,73144.9,11.5,0.00419,0.0,0.7933]
[1779971085885,64.18,73158.91,11.5,0.00423,0.0,0.80059]
[1779971090928,64.18,73151.0,11.5,0.00421,0.0,0.79646]
[1779971095963,64.18,73153.98,11.5,0.00422,0.0,0.79802]
[1779971100998,64.18,73153.36,11.5,0.00421,0.0,0.79769]
[1779971106060,64.18,73169.09,11.5,0.00426,0.0,0.80591]
[1779971111094,64.18,73178.03,11.5,0.00429,0.0,0.81062]
[1779971116129,64.18,73171.66,11.5,0.00427,0.0,0.80727]
[1779971121165,64.18,73170.4,11.5,0.00427,0.0,0.8066]
[1779971126200,64.18,73171.42,11.5,0.00427,0.0,0.80714]
[1779971131235,64.18,73171.0,11.5,0.00426,0.0,0.80612]
[1779971136270,64.18,73172.76,11.5,0.00427,0.0,0.80704]
[1779971141306,64.18,73180.15,11.5,0.00429,0.0,0.81093]
[1779971146340,64.18,73178.26,11.5,0.00429,0.0,0.80994]
[1779971151377,64.18,73180.81,11.5,0.00429,0.0,0.81128]
[1779971156412,64.18,73180.7,11.5,0.00429,0.0,0.81122]
[1779971161447,64.18,73179.85,11.5,0.00429,0.0,0.81077]
[1779971166495,64.18,73179.22,11.5,0.00429,0.0,0.81044]
[1779971172537,64.18,73178.56,11.5,0.00429,0.0,0.81009]
[1779971177572,64.18,73178.5,11.5,0.00429,0.0,0.81006]
[1779971182606,64.18,73180.1,11.5,0.00429,0.0,0.81091]
[1779971187642,64.18,73179.89,11.5,0.00429,0.0,0.8108]
[1779971192677,64.18,73180.28,11.5,0.00429,0.0,0.8102]
[1779971197712,64.18,73183.42,11.5,0.0043,0.0,0.81185]
[1779971203755,64.18,73185.82,11.5,0.00431,0.0,0.81312]
[1779971208790,64.18,73187.53,11.5,0.00431,0.0,0.81403]
[1779971213825,64.18,73187.18,11.5,0.00431,0.0,0.81384]
[1779971218860,64.18,73187.79,11.5,0.00431,0.0,0.81417]
[1779971223895,64.18,73189.37,11.5,0.00432,0.0,0.815]
[1779971228942,64.18,73193.82,11.5,0.00433,0.0,0.81736]
[1779971233977,64.18,73194.67,11.5,0.00433,0.0,0.81782]
[1779971240022,64.18,73195.31,11.5,0.00433,0.0,0.81816]
[1779971245056,64.18,73194.84,11.5,0.00433,0.0,0.81791]
[1779971250091,64.18,73194.85,11.5,0.00433,0.0,0.81791]
[1779971255128,64.18,73194.96,11.5,0.00433,0.0,0.81716]
[1779971260164,64.18,73198.79,11.5,0.00434,0.0,0.8192]
[1779971265584,64.18,73201.23,11.5,0.00435,0.0,0.8205]
[1779971271241,64.18,73203.05,11.5,0.00435,0.0,0.82147]
[1779971277285,64.18,73203.41,11.5,0.00436,0.0,0.82166]
[1779971282321,64.18,73205.37,11.5,0.00436,0.0,0.82271]
[1779971287356,64.18,73225.43,11.5,0.00442,0.0,0.83348]
[1779971292397,64.18,73242.36,11.5,0.00448,0.0,0.84267]
[1779971297432,64.18,73242.81,11.5,0.00448,0.0,0.84291]
[1779971302467,64.18,73244.42,11.5,0.00448,0.0,0.84379]
[1779971308509,64.18,73243.79,11.5,0.00448,0.0,0.84345]
[1779971313547,64.18,73245.13,11.5,0.00448,0.0,0.84335]
[1779971315563,64.18,73269.35,11.5,0.00456,0.0,0.85665]
[1779971320600,64.18,73272.52,11.5,0.00457,0.0,0.85841]
[1779971325613,64.18,73275.62,11.5,0.00458,0.0,0.86012]
[1779971330670,64.18,73284.34,11.5,0.00461,0.0,0.86497]
[1779971335705,64.18,73283.41,11.5,0.0046,0.0,0.86445]
[1779971340740,64.18,73287.24,11.5,0.00462,0.0,0.86659]
[1779971345775,64.18,73286.99,11.5,0.00462,0.0,0.86645]
[1779971349803,64.18,73267.49,11.5,0.00455,0.0,0.85562]
[1779971354840,64.18,73265.09,11.5,0.00455,0.0,0.8543]
[1779971360883,64.18,73261.63,11.5,0.00453,0.0,0.85239]
[1779971365918,64.18,73261.94,11.5,0.00454,0.0,0.85256]
[1779971370953,64.18,73267.76,11.5,0.00455,0.0,0.85577]
[1779971375989,64.18,73262.68,11.5,0.00453,0.0,0.85213]
[1779971381028,64.18,73262.69,11.5,0.00453,0.0,0.85214]
[1779971386063,64.18,73262.55,11.5,0.00453,0.0,0.85206]
[1779971391596,64.18,73262.02,11.5,0.00453,0.0,0.85177]
[1779971397142,64.18,73263.45,11.5,0.00454,0.0,0.85256]
[1779971402178,64.18,73267.54,11.5,0.00455,0.0,0.85481]
[1779971407304,64.18,73278.93,11.5,0.00459,0.0,0.86112]
[1779971407405,64.18,73287.0,11.5,0.00461,0.0,0.86561]
[1779971413263,64.18,73304.28,11.5,0.00467,0.0,0.87529]
[1779971415513,64.18,73307.5,11.5,0.00468,0.0,0.8771]
[1779971415527,64.18,73307.5,11.5,0.00468,0.0,0.8771]
[1779971415574,64.18,73328.99,11.5,0.00475,0.0,0.88929]
[1779971417021,64.18,73328.99,11.5,0.00475,0.0,0.88929]
[1779971421322,64.18,73355.74,11.5,0.00484,0.0,0.90466]
[1779971425351,64.18,73336.55,11.5,0.00478,0.0,0.89361]
[1779971430387,64.18,73345.76,11.5,0.00481,0.0,0.8989]
[1779971431053,64.18,73345.76,11.5,0.00481,0.0,0.8989]
[1779971431393,64.18,73345.37,11.5,0.0048,0.0,0.8978]
[1779971436433,64.18,73360.99,11.5,0.00485,0.0,0.90682]
[1779971441492,64.18,73379.58,11.5,0.00492,0.0,0.91766]
[1779971446526,64.18,73380.58,11.5,0.00492,0.0,0.91824]
[1779971451561,64.18,73385.97,11.5,0.00494,0.0,0.9214]
[1779971456596,64.18,73387.29,11.5,0.00494,0.0,0.92218]
[1779971461631,64.18,73398.48,11.5,0.00498,0.0,0.92878]
[1779971466675,64.18,73382.26,11.5,0.00493,0.0,0.91923]
[1779971468689,64.18,73371.65,11.5,0.00489,0.0,0.91302]
[1779971471710,64.18,73370.51,11.5,0.00489,0.0,0.91236]
[1779971476745,64.18,73369.23,11.5,0.00488,0.0,0.91161]
[1779971481781,64.18,73369.62,11.5,0.00488,0.0,0.91184]
[1779971486816,64.18,73370.58,11.5,0.00489,0.0,0.9124]
[1779971491851,64.18,73374.06,11.5,0.00489,0.0,0.91355]
[1779971496887,64.18,73373.43,11.5,0.00489,0.0,0.91318]
[1779971500923,64.18,73392.65,11.5,0.00496,0.0,0.92445]
[1779971506028,64.18,73391.28,11.5,0.00495,0.0,0.92364]
[1779971512001,64.18,73381.86,11.5,0.00492,0.0,0.91811]
[1779971517036,64.18,73382.45,11.5,0.00492,0.0,0.91845]
[1779971522071,64.18,73382.53,11.5,0.00492,0.0,0.9185]
[1779971527113,64.18,73374.72,11.5,0.0049,0.0,0.91393]
[1779971532151,64.18,73370.76,11.5,0.00488,0.0,0.91162]
[1779971537188,64.18,73361.9,11.5,0.00485,0.0,0.90647]
[1779971542223,64.18,73360.38,11.5,0.00485,0.0,0.90559]
[1779971547258,64.18,73359.09,11.5,0.00484,0.0,0.90485]
[1779971552294,64.18,73358.44,11.5,0.00484,0.0,0.90359]
[1779971557329,64.18,73356.71,11.5,0.00483,0.0,0.90259]
[1779971565613,64.18,73356.84,11.5,0.00483,0.0,0.90267]
[1779971571427,64.18,73356.74,11.5,0.00483,0.0,0.90261]
[1779971576462,64.18,73358.63,11.5,0.00484,0.0,0.9037]
[1779971581497,64.18,73365.51,11.5,0.00486,0.0,0.90769]
[1779971586532,64.18,73365.51,11.5,0.00486,0.0,0.90769]
[1779971591567,64.18,73364.49,11.5,0.00486,0.0,0.9071]
[1779971596602,64.18,73380.78,11.5,0.00491,0.0,0.91659]
[1779971601637,64.18,73385.17,11.5,0.00493,0.0,0.91916]
[1779971606672,64.18,73387.62,11.5,0.00494,0.0,0.9206]
[1779971611707,64.18,73388.23,11.5,0.00493,0.0,0.92007]
[1779971616749,64.18,73368.4,11.5,0.00487,0.0,0.90849]
[1779971621784,64.18,73361.69,11.5,0.00484,0.0,0.9046]
[1779971626819,64.18,73362.25,11.5,0.00484,0.0,0.90492]
[1779971631855,64.18,73363.07,11.5,0.00485,0.0,0.9054]
[1779971636890,64.18,73374.45,11.5,0.00489,0.0,0.91201]
[1779971641925,64.18,73379.44,11.5,0.0049,0.0,0.91492]
[1779971646960,64.18,73374.47,11.5,0.00489,0.0,0.91202]
[1779971652002,64.18,73358.14,11.5,0.00483,0.0,0.90255]
[1779971657036,64.18,73358.61,11.5,0.00483,0.0,0.90282]
[1779971662071,64.18,73357.95,11.5,0.00483,0.0,0.90244]
[1779971667106,64.18,73357.0,11.5,0.00483,0.0,0.90189]
[1779971672143,64.18,73362.24,11.5,0.00484,0.0,0.90404]
[1779971677178,64.18,73362.23,11.5,0.00484,0.0,0.90404]
[1779971682213,64.18,73362.32,11.5,0.00484,0.0,0.90409]
[1779971687248,64.18,73359.78,11.5,0.00483,0.0,0.90262]
[1779971692283,64.18,73360.15,11.5,0.00483,0.0,0.90283]
[1779971698326,64.18,73361.62,11.5,0.00484,0.0,0.90368]
[1779971704368,64.18,73361.05,11.5,0.00484,0.0,0.90335]
[1779971710410,64.18,73360.81,11.5,0.00484,0.0,0.90321]
[1779971715590,64.18,73359.8,11.5,0.00483,0.0,0.90263]
[1779971721487,64.18,73361.47,11.5,0.00484,0.0,0.9036]
[1779971726523,64.18,73371.47,11.5,0.00487,0.0,0.90939]
[1779971731557,64.18,73368.79,11.5,0.00486,0.0,0.90696]
[1779971736592,64.18,73366.47,11.5,0.00485,0.0,0.90561]
[1779971741627,64.18,73365.45,11.5,0.00485,0.0,0.90502]
[1779971747312,64.18,73365.23,11.5,0.00485,0.0,0.9049]
[1779971752705,64.18,73372.4,11.5,0.00487,0.0,0.90906]
[1779971757740,64.18,73369.4,11.5,0.00486,0.0,0.90731]
[1779971762775,64.18,73367.32,11.5,0.00485,0.0,0.90611]
[1779971767812,64.18,73364.87,11.5,0.00484,0.0,0.90469]
[1779971773855,64.18,73349.35,11.5,0.00479,0.0,0.89574]
[1779971778890,64.18,73341.96,11.5,0.00477,0.0,0.8915]
[1779971782918,64.18,73320.52,11.5,0.0047,0.0,0.87931]
[1779971787953,64.18,73313.06,11.5,0.00467,0.0,0.8751]
[1779971790975,64.18,73289.36,11.5,0.00459,0.0,0.86184]
[1779971796011,64.18,73286.46,11.5,0.00458,0.0,0.85939]
[1779971801110,64.18,73292.55,11.5,0.0046,0.0,0.86277]
[1779971807091,64.18,73275.03,11.5,0.00454,0.0,0.85307]
[1779971812126,64.18,73276.04,11.5,0.00455,0.0,0.85363]
[1779971817161,64.18,73276.44,11.5,0.00455,0.0,0.85385]
[1779971822196,64.18,73271.72,11.5,0.00453,0.0,0.85125]
[1779971827231,64.18,73251.3,11.5,0.00447,0.0,0.84007]
[1779971832267,64.18,73246.1,11.5,0.00445,0.0,0.83725]
[1779971837303,64.18,73246.88,11.5,0.00445,0.0,0.83767]
[1779971842338,64.18,73243.25,11.5,0.00444,0.0,0.8357]
[1779971847372,64.18,73241.88,11.5,0.00444,0.0,0.83496]
[1779971852419,64.18,73240.2,11.5,0.00443,0.0,0.83323]
[1779971857454,64.18,73236.19,11.5,0.00441,0.0,0.83106]
[1779971860475,64.18,73257.7,11.5,0.00448,0.0,0.84273]
[1779971865511,64.18,73265.05,11.5,0.00451,0.0,0.84675]
[1779971870547,64.18,73269.91,11.5,0.00452,0.0,0.84941]
[1779971875583,64.18,73272.57,11.5,0.00453,0.0,0.85088]
[1779971880618,64.18,73273.25,11.5,0.00453,0.0,0.85125]
[1779971885653,64.18,73265.78,11.5,0.00451,0.0,0.84715]
[1779971890687,64.18,73266.95,11.5,0.00451,0.0,0.84779]
[1779971896005,64.18,73274.07,11.5,0.00454,0.0,0.8517]
[1779971901767,64.18,73283.05,11.5,0.00456,0.0,0.85666]
[1779971906802,64.18,73291.85,11.5,0.00459,0.0,0.86154]
[1779971911837,64.18,73294.11,11.5,0.0046,0.0,0.86195]
[1779971917880,64.18,73294.13,11.5,0.0046,0.0,0.86196]
[1779971922918,64.18,73297.22,11.5,0.00461,0.0,0.86368]
[1779971927953,64.18,73299.73,11.5,0.00461,0.0,0.86508]
[1779971932988,64.18,73307.67,11.5,0.00464,0.0,0.86952]
[1779971935006,64.18,73329.0,11.5,0.00471,0.0,0.88154]
[1779971940041,64.18,73333.44,11.5,0.00472,0.0,0.88405]
[1779971945076,64.18,73327.03,11.5,0.0047,0.0,0.88042]
[1779971950111,64.18,73329.41,11.5,0.00471,0.0,0.88177]
[1779971955381,64.18,73344.5,11.5,0.00476,0.0,0.89036]
[1779971961189,64.18,73354.43,11.5,0.0048,0.0,0.89605]
[1779971966224,64.18,73356.72,11.5,0.0048,0.0,0.89736]
[1779971971259,64.18,73355.82,11.5,0.0048,0.0,0.89597]
[1779971976294,64.18,73355.64,11.5,0.00479,0.0,0.89587]
[1779971981329,64.18,73361.69,11.5,0.00482,0.0,0.89935]
[1779971986364,64.18,73355.84,11.5,0.0048,0.0,0.89598]
[1779971991399,64.18,73350.88,11.5,0.00478,0.0,0.89314]
[1779971996434,64.18,73358.8,11.5,0.00481,0.0,0.89769]
[1779972001469,64.18,73379.8,11.5,0.00488,0.0,0.90984]
[1779972006505,64.18,73387.21,11.5,0.0049,0.0,0.91416]
[1779972011542,64.18,73386.53,11.5,0.0049,0.0,0.91376]
[1779972016578,64.18,73378.8,11.5,0.00487,0.0,0.90926]
[1779972021613,64.18,73394.71,11.5,0.00493,0.0,0.91855]
[1779972026653,64.18,73399.86,11.5,0.00495,0.0,0.92157]
[1779972031689,64.18,73386.83,11.5,0.0049,0.0,0.91305]
[1779972036724,64.18,73388.98,11.5,0.0049,0.0,0.91431]
[1779972041871,64.18,73390.5,11.5,0.00491,0.0,0.9152]
[1779972048810,64.18,73386.84,11.5,0.0049,0.0,0.91306]
[1779972053845,64.18,73389.5,11.5,0.00491,0.0,0.91461]
[1779972058880,64.18,73397.18,11.5,0.00493,0.0,0.91911]
[1779972063915,64.18,73403.27,11.5,0.00495,0.0,0.92269]
[1779972068950,64.18,73407.88,11.5,0.00497,0.0,0.92541]
[1779972073985,64.18,73408.88,11.5,0.00497,0.0,0.926]
[1779972079020,64.18,73409.4,11.5,0.00497,0.0,0.92631]
[1779972084063,64.18,73403.79,11.5,0.00496,0.0,0.923]
[1779972089098,64.18,73402.16,11.5,0.00495,0.0,0.92204]
[1779972094133,64.18,73401.59,11.5,0.00494,0.0,0.92081]
[1779972099168,64.18,73398.99,11.5,0.00493,0.0,0.91928]
[1779972104204,64.18,73409.08,11.5,0.00497,0.0,0.92522]
[1779972109239,64.18,73407.71,11.5,0.00496,0.0,0.92441]
[1779972114274,64.18,73407.56,11.5,0.00496,0.0,0.92433]
[1779972119309,64.18,73405.58,11.5,0.00496,0.0,0.92316]
[1779972124344,64.18,73406.62,11.5,0.00496,0.0,0.92377]
[1779972129379,64.18,73406.34,11.5,0.00496,0.0,0.92361]
[1779972134414,64.18,73411.04,11.5,0.00498,0.0,0.92638]
[1779972139449,64.18,73413.05,11.5,0.00498,0.0,0.92757]
[1779972144484,64.18,73410.1,11.5,0.00497,0.0,0.92583]
[1779972149520,64.18,73409.67,11.5,0.00497,0.0,0.92557]
[1779972154554,64.18,73395.23,11.5,0.00492,0.0,0.91619]
[1779972159589,64.18,73401.24,11.5,0.00494,0.0,0.91972]
[1779972164624,64.18,73399.99,11.5,0.00493,0.0,0.91898]
[1779972169659,64.18,73403.56,11.5,0.00494,0.0,0.92108]
[1779972175701,64.18,73404.08,11.5,0.00495,0.0,0.92139]
[1779972180736,64.18,73403.98,11.5,0.00495,0.0,0.92133]
[1779972185771,64.18,73400.44,11.5,0.00493,0.0,0.91925]
[1779972190806,64.18,73397.19,11.5,0.00492,0.0,0.91734]
[1779972195843,64.18,73396.3,11.5,0.00492,0.0,0.91682]
[1779972200916,64.18,73385.28,11.5,0.00488,0.0,0.91038]
[1779972205951,64.18,73387.43,11.5,0.00489,0.0,0.91164]
[1779972210986,64.18,73388.13,11.5,0.00489,0.0,0.91204]
[1779972216021,64.18,73388.79,11.5,0.00489,0.0,0.91155]
[1779972222806,64.18,73395.79,11.5,0.00491,0.0,0.91563]
[1779972228105,64.18,73397.61,11.5,0.00492,0.0,0.9167]
[1779972234147,64.18,73398.85,11.5,0.00492,0.0,0.91743]
[1779972239181,64.18,73402.01,11.5,0.00493,0.0,0.91928]
[1779972244217,64.18,73402.15,11.5,0.00494,0.0,0.91936]
[1779972249251,64.18,73402.28,11.5,0.00494,0.0,0.91944]
[1779972254287,64.18,73401.97,11.5,0.00493,0.0,0.91926]
[1779972259322,64.18,73401.08,11.5,0.00493,0.0,0.91873]
[1779972264357,64.18,73402.09,11.5,0.00494,0.0,0.91933]
[1779972269394,64.18,73402.78,11.5,0.00494,0.0,0.91973]
[1779972271406,64.18,73377.21,11.5,0.00485,0.0,0.90394]
[1779972276441,64.18,73381.4,11.5,0.00486,0.0,0.90637]
[1779972281476,64.18,73385.85,11.5,0.00487,0.0,0.90895]
[1779972289532,64.18,73386.27,11.5,0.00488,0.0,0.9092]
[1779972294567,64.18,73374.55,11.5,0.00484,0.0,0.9024]
[1779972299602,64.18,73369.48,11.5,0.00482,0.0,0.89947]
[1779972304637,64.18,73364.96,11.5,0.0048,0.0,0.89687]
[1779972309674,64.18,73367.5,11.5,0.00481,0.0,0.89833]
[1779972314710,64.18,73374.26,11.5,0.00484,0.0,0.90223]
[1779972319745,64.18,73374.05,11.5,0.00483,0.0,0.90211]
[1779972324780,64.18,73380.83,11.5,0.00486,0.0,0.90603]
[1779972329815,64.18,73383.54,11.5,0.00487,0.0,0.90761]
[1779972334850,64.18,73378.94,11.5,0.00485,0.0,0.90406]
[1779972339885,64.18,73379.51,11.5,0.00485,0.0,0.90439]
[1779972344920,64.18,73386.5,11.5,0.00487,0.0,0.90845]
[1779972349955,64.18,73387.06,11.5,0.00487,0.0,0.90877]
[1779972354990,64.18,73386.83,11.5,0.00487,0.0,0.90864]
[1779972360026,64.18,73386.22,11.5,0.00487,0.0,0.90828]
[1779972365060,64.18,73386.99,11.5,0.00487,0.0,0.90873]
[1779972372109,64.18,73388.74,11.5,0.00488,0.0,0.90975]
[1779972378151,64.18,73390.78,11.5,0.00489,0.0,0.91094]
[1779972383186,64.18,73391.66,11.5,0.00489,0.0,0.91145]
[1779972388227,64.18,73389.84,11.5,0.00488,0.0,0.91039]
[1779972393262,64.18,73389.58,11.5,0.00488,0.0,0.90936]
[1779972398296,64.18,73389.47,11.5,0.00488,0.0,0.90929]
[1779972403332,64.18,73391.23,11.5,0.00488,0.0,0.91032]
[1779972408368,64.18,73391.41,11.5,0.00488,0.0,0.91042]
[1779972413402,64.18,73391.98,11.5,0.00489,0.0,0.91076]
[1779972418437,64.18,73393.13,11.5,0.00489,0.0,0.91143]
[1779972423472,64.18,73393.55,11.5,0.00489,0.0,0.91167]
[1779972428507,64.18,73393.65,11.5,0.00489,0.0,0.91173]
[1779972433545,64.18,73411.79,11.5,0.00495,0.0,0.92236]
[1779972438580,64.18,73412.76,11.5,0.00496,0.0,0.92293]
[1779972443615,64.18,73411.6,11.5,0.00495,0.0,0.92225]
[1779972448733,64.18,73411.25,11.5,0.00495,0.0,0.92204]
[1779972454692,64.18,73411.52,11.5,0.00495,0.0,0.92131]
[1779972459727,64.18,73411.13,11.5,0.00495,0.0,0.92108]
[1779972464762,64.18,73411.23,11.5,0.00495,0.0,0.92114]
[1779972470804,64.18,73411.76,11.5,0.00495,0.0,0.92145]
[1779972475839,64.18,73410.29,11.5,0.00494,0.0,0.92059]
[1779972480874,64.18,73415.0,11.5,0.00496,0.0,0.92336]
[1779972485909,64.18,73414.83,11.5,0.00496,0.0,0.92326]
[1779972490944,64.18,73416.87,11.5,0.00497,0.0,0.92446]
[1779972495979,64.18,73430.11,11.5,0.00501,0.0,0.9323]
[1779972501015,64.18,73429.54,11.5,0.00501,0.0,0.93197]
[1779972506053,64.18,73438.59,11.5,0.00504,0.0,0.93735]
[1779972511089,64.18,73428.7,11.5,0.005,0.0,0.93057]
[1779972516124,64.18,73428.88,11.5,0.00501,0.0,0.93067]
[1779972521159,64.18,73424.86,11.5,0.00499,0.0,0.92829]
[1779972526194,64.18,73439.56,11.5,0.00504,0.0,0.93703]
[1779972528208,64.18,73462.85,11.5,0.00513,0.0,0.95102]
[1779972533243,64.18,73459.61,11.5,0.00511,0.0,0.94906]
[1779972538279,64.18,73463.41,11.5,0.00513,0.0,0.95136]
[1779972543316,64.18,73460.89,11.5,0.00512,0.0,0.94983]
[1779972548349,64.18,73458.82,11.5,0.00511,0.0,0.94859]
[1779972550363,64.18,73439.72,11.5,0.00504,0.0,0.93713]
[1779972555445,64.18,73436.46,11.5,0.00503,0.0,0.93518]
[1779972561440,64.18,73429.45,11.5,0.00501,0.0,0.93101]
[1779972566475,64.18,73425.94,11.5,0.00499,0.0,0.92893]
[1779972571510,64.18,73429.47,11.5,0.005,0.0,0.93013]
[1779972576545,64.18,73430.44,11.5,0.00501,0.0,0.9307]
[1779972581580,64.18,73431.17,11.5,0.00501,0.0,0.93114]
[1779972586614,64.18,73430.61,11.5,0.00501,0.0,0.9308]
[1779972592657,64.18,73431.47,11.5,0.00501,0.0,0.93131]
[1779972597692,64.18,73434.5,11.5,0.00502,0.0,0.93312]
[1779972602727,64.18,73435.36,11.5,0.00502,0.0,0.93363]
[1779972607762,64.18,73436.76,11.5,0.00503,0.0,0.93446]
[1779972612797,64.18,73438.49,11.5,0.00503,0.0,0.93549]
[1779972617833,64.18,73450.18,11.5,0.00508,0.0,0.94248]
[1779972622868,64.18,73450.65,11.5,0.00508,0.0,0.94276]
[1779972627903,64.18,73450.61,11.5,0.00508,0.0,0.94274]
[1779972632938,64.18,73450.61,11.5,0.00507,0.0,0.94183]
[1779972637973,64.18,73435.94,11.5,0.00502,0.0,0.93307]
[1779972643008,64.18,73438.83,11.5,0.00503,0.0,0.93479]
[1779972648054,64.18,73437.65,11.5,0.00503,0.0,0.93409]
[1779972653095,64.18,73447.46,11.5,0.00506,0.0,0.93995]
[1779972658131,64.18,73446.71,11.5,0.00506,0.0,0.9395]
[1779972663167,64.18,73435.69,11.5,0.00502,0.0,0.93292]
[1779972667201,64.18,73411.49,11.5,0.00494,0.0,0.91862]
[1779972673244,64.18,73400.41,11.5,0.0049,0.0,0.91214]
[1779972678279,64.18,73393.81,11.5,0.00487,0.0,0.90829]
[1779972683314,64.18,73395.26,11.5,0.00488,0.0,0.90913]
[1779972688349,64.18,73403.74,11.5,0.00491,0.0,0.91408]
[1779972693384,64.18,73408.33,11.5,0.00492,0.0,0.91588]
[1779972698419,64.18,73396.2,11.5,0.00488,0.0,0.9088]
[1779972703454,64.18,73395.18,11.5,0.00487,0.0,0.90821]
[1779972708491,64.18,73387.04,11.5,0.00485,0.0,0.90348]
[1779972713527,64.18,73386.79,11.5,0.00485,0.0,0.90334]
[1779972718565,64.18,73384.65,11.5,0.00484,0.0,0.9021]
[1779972723601,64.18,73384.63,11.5,0.00484,0.0,0.90209]
[1779972728636,64.18,73384.15,11.5,0.00484,0.0,0.90181]
[1779972733671,64.18,73386.91,11.5,0.00485,0.0,0.90341]
[1779972738706,64.18,73388.36,11.5,0.00485,0.0,0.90425]
[1779972743741,64.18,73394.17,11.5,0.00487,0.0,0.90762]
[1779972748776,64.18,73396.35,11.5,0.00488,0.0,0.90889]
[1779972753811,64.18,73399.97,11.5,0.00489,0.0,0.91011]
[1779972758847,64.18,73400.35,11.5,0.00489,0.0,0.91033]
[1779972763885,64.18,73400.13,11.5,0.00489,0.0,0.9102]
[1779972769927,64.18,73401.65,11.5,0.00489,0.0,0.91109]
[1779972776982,64.18,73403.86,11.5,0.0049,0.0,0.91238]
[1779972782018,64.18,73404.75,11.5,0.0049,0.0,0.9129]
[1779972787053,64.18,73405.03,11.5,0.0049,0.0,0.91306]
[1779972792088,64.18,73406.41,11.5,0.00491,0.0,0.91387]
[1779972797123,64.18,73407.63,11.5,0.00491,0.0,0.91458]
[1779972802158,64.18,73408.03,11.5,0.00491,0.0,0.91482]
[1779972807193,64.18,73414.73,11.5,0.00494,0.0,0.91875]
[1779972812227,64.18,73419.08,11.5,0.00495,0.0,0.92041]
[1779972817263,64.18,73417.64,11.5,0.00494,0.0,0.91956]
[1779972822298,64.18,73414.11,11.5,0.00493,0.0,0.91749]
[1779972827333,64.18,73406.8,11.5,0.0049,0.0,0.91321]
[1779972832371,64.18,73406.32,11.5,0.0049,0.0,0.91293]
[1779972837408,64.18,73404.23,11.5,0.0049,0.0,0.91171]
[1779972842442,64.18,73392.11,11.5,0.00485,0.0,0.90466]
[1779972847477,64.18,73393.05,11.5,0.00486,0.0,0.90521]
[1779972852532,64.18,73399.12,11.5,0.00488,0.0,0.90873]
[1779972857547,64.18,73406.09,11.5,0.0049,0.0,0.9128]
[1779972862582,64.18,73406.31,11.5,0.0049,0.0,0.91292]
[1779972867617,64.18,73419.3,11.5,0.00495,0.0,0.92054]
[1779972872652,64.18,73416.63,11.5,0.00493,0.0,0.91808]
[1779972878694,64.18,73417.45,11.5,0.00494,0.0,0.91856]
[1779972883729,64.18,73417.09,11.5,0.00494,0.0,0.91835]
[1779972888764,64.18,73410.1,11.5,0.00491,0.0,0.91425]
[1779972894806,64.18,73410.03,11.5,0.00491,0.0,0.91421]
[1779972899841,64.18,73409.97,11.5,0.00491,0.0,0.91418]
[1779972904876,64.18,73407.2,11.5,0.0049,0.0,0.91256]
[1779972909911,64.18,73397.23,11.5,0.00487,0.0,0.90675]
[1779972915387,64.18,73397.58,11.5,0.00487,0.0,0.90695]
[1779972920989,64.18,73397.86,11.5,0.00487,0.0,0.90712]
[1779972926024,64.18,73397.91,11.5,0.00487,0.0,0.90715]
[1779972931068,64.18,73399.31,11.5,0.00487,0.0,0.90708]
[1779972936103,64.18,73412.63,11.5,0.00492,0.0,0.91485]
[1779972941138,64.18,73413.47,11.5,0.00492,0.0,0.91534]
[1779972946173,64.18,73418.29,11.5,0.00494,0.0,0.91817]
[1779972951208,64.18,73420.18,11.5,0.00494,0.0,0.91928]
[1779972956243,64.18,73420.47,11.5,0.00494,0.0,0.91945]
[1779972961278,64.18,73420.98,11.5,0.00494,0.0,0.91975]
[1779972966313,64.18,73422.7,11.5,0.00495,0.0,0.92076]
[1779972971349,64.18,73418.91,11.5,0.00494,0.0,0.91853]
[1779972977391,64.18,73418.99,11.5,0.00494,0.0,0.91858]
[1779972981419,64.18,73399.63,11.5,0.00487,0.0,0.90726]
[1779972986454,64.18,73400.17,11.5,0.00487,0.0,0.90758]
[1779972991489,64.18,73395.17,11.5,0.00485,0.0,0.90379]
[1779972996524,64.18,73395.46,11.5,0.00485,0.0,0.90396]
[1779973001559,64.18,73396.13,11.5,0.00485,0.0,0.90435]
[1779973006598,64.18,73399.05,11.5,0.00486,0.0,0.90604]
[1779973011633,64.18,73403.78,11.5,0.00488,0.0,0.90879]
[1779973016668,64.18,73412.74,11.5,0.00491,0.0,0.91402]
[1779973022710,64.18,73412.11,11.5,0.00491,0.0,0.91366]
[1779973027745,64.18,73414.57,11.5,0.00492,0.0,0.91509]
[1779973032780,64.18,73417.51,11.5,0.00493,0.0,0.91682]
[1779973037815,64.18,73418.68,11.5,0.00493,0.0,0.9175]
[1779973042851,64.18,73418.96,11.5,0.00493,0.0,0.91767]
[1779973047886,64.18,73420.13,11.5,0.00494,0.0,0.91836]
[1779973052921,64.18,73422.24,11.5,0.00494,0.0,0.9187]
[1779973057956,64.18,73416.1,11.5,0.00492,0.0,0.9151]
[1779973062991,64.18,73416.21,11.5,0.00492,0.0,0.91517]
[1779973068027,64.18,73415.1,11.5,0.00491,0.0,0.91452]
[1779973073062,64.18,73415.81,11.5,0.00492,0.0,0.91493]
[1779973078098,64.18,73417.94,11.5,0.00492,0.0,0.91618]
[1779973083131,64.18,73418.13,11.5,0.00493,0.0,0.91629]
[1779973088167,64.18,73416.55,11.5,0.00492,0.0,0.91537]
[1779973093204,64.18,73415.4,11.5,0.00492,0.0,0.91469]
[1779973098240,64.18,73415.35,11.5,0.00492,0.0,0.91466]
[1779973103275,64.18,73405.03,11.5,0.00488,0.0,0.90864]
[1779973108316,64.18,73405.63,11.5,0.00488,0.0,0.90899]
[1779973113351,64.18,73406.84,11.5,0.00488,0.0,0.90881]
[1779973118386,64.18,73400.06,11.5,0.00486,0.0,0.90487]
[1779973123422,64.18,73403.86,11.5,0.00487,0.0,0.90708]
[1779973128456,64.18,73401.48,11.5,0.00486,0.0,0.90569]
[1779973133491,64.18,73401.83,11.5,0.00486,0.0,0.9059]
[1779973138853,64.18,73401.66,11.5,0.00486,0.0,0.9058]
[1779973148601,64.18,73407.21,11.5,0.00488,0.0,0.90902]
[1779973153636,64.18,73407.31,11.5,0.00488,0.0,0.90908]
[1779973158671,64.18,73407.88,11.5,0.00489,0.0,0.90941]
[1779973163706,64.18,73407.0,11.5,0.00488,0.0,0.9089]
[1779973168741,64.18,73406.06,11.5,0.00488,0.0,0.90835]
[1779973173776,64.18,73406.39,11.5,0.00488,0.0,0.90766]
[1779973178811,64.18,73405.69,11.5,0.00487,0.0,0.90726]
[1779973183846,64.18,73406.17,11.5,0.00487,0.0,0.90754]
[1779973188881,64.18,73406.29,11.5,0.00488,0.0,0.90761]
[1779973194924,64.18,73406.57,11.5,0.00488,0.0,0.90777]
[1779973200973,64.18,73405.9,11.5,0.00487,0.0,0.90738]
[1779973206008,64.18,73404.0,11.5,0.00487,0.0,0.90627]
[1779973211060,64.18,73414.99,11.5,0.00491,0.0,0.91268]
[1779973216092,64.18,73411.19,11.5,0.00489,0.0,0.91046]
[1779973221128,64.18,73416.97,11.5,0.00491,0.0,0.91384]
[1779973226162,64.18,73417.23,11.5,0.00491,0.0,0.91399]
[1779973231196,64.18,73417.9,11.5,0.00491,0.0,0.91349]
[1779973236232,64.18,73422.6,11.5,0.00493,0.0,0.91624]
[1779973241268,64.18,73427.11,11.5,0.00494,0.0,0.91889]
[1779973246303,64.18,73436.61,11.5,0.00498,0.0,0.92449]
[1779973251341,64.18,73441.54,11.5,0.00499,0.0,0.92741]
[1779973256376,64.18,73446.91,11.5,0.00501,0.0,0.93059]
[1779973261412,64.18,73446.08,11.5,0.00501,0.0,0.9301]
[1779973266447,64.18,73446.22,11.5,0.00501,0.0,0.93018]
[1779973271482,64.18,73446.77,11.5,0.00501,0.0,0.93051]
[1779973276517,64.18,73444.86,11.5,0.005,0.0,0.92937]
[1779973281553,64.18,73452.22,11.5,0.00503,0.0,0.93375]
[1779973286587,64.18,73455.05,11.5,0.00504,0.0,0.93544]
[1779973291622,64.18,73450.72,11.5,0.00502,0.0,0.93196]
[1779973296657,64.18,73447.33,11.5,0.00501,0.0,0.92994]
[1779973301693,64.18,73456.31,11.5,0.00504,0.0,0.93529]
[1779973306728,64.18,73450.89,11.5,0.00502,0.0,0.93206]
[1779973311763,64.18,73452.81,11.5,0.00503,0.0,0.9332]
[1779973316799,64.18,73450.1,11.5,0.00502,0.0,0.93159]
[1779973320828,64.18,73429.55,11.5,0.00495,0.0,0.91943]
[1779973325878,64.18,73411.17,11.5,0.00488,0.0,0.90868]
[1779973330913,64.18,73410.33,11.5,0.00488,0.0,0.90819]
[1779973338969,64.18,73409.12,11.5,0.00488,0.0,0.90748]
[1779973344008,64.18,73409.37,11.5,0.00488,0.0,0.90763]
[1779973349043,64.18,73410.2,11.5,0.00488,0.0,0.90811]
[1779973354078,64.18,73393.78,11.5,0.00482,0.0,0.89772]
[1779973359114,64.18,73386.04,11.5,0.00479,0.0,0.89327]
[1779973364150,64.18,73377.95,11.5,0.00477,0.0,0.88863]
[1779973369185,64.18,73377.63,11.5,0.00476,0.0,0.88845]
[1779973374221,64.18,73377.95,11.5,0.00477,0.0,0.88863]
[1779973379257,64.18,73378.0,11.5,0.00477,0.0,0.88866]
[1779973384292,64.18,73388.72,11.5,0.0048,0.0,0.89481]
[1779973389327,64.18,73382.33,11.5,0.00478,0.0,0.89114]
[1779973394362,64.18,73374.73,11.5,0.00475,0.0,0.88679]
[1779973399397,64.18,73372.93,11.5,0.00475,0.0,0.88577]
[1779973404432,64.18,73369.13,11.5,0.00474,0.0,0.8836]
[1779973409467,64.18,73367.89,11.5,0.00473,0.0,0.8829]
[1779973414502,64.18,73364.78,11.5,0.00472,0.0,0.88027]
[1779973419537,64.18,73365.43,11.5,0.00472,0.0,0.88063]
[1779973422558,64.18,73346.14,11.5,0.00465,0.0,0.86975]
[1779973427594,64.18,73345.38,11.5,0.00465,0.0,0.86932]
[1779973432632,64.18,73348.53,11.5,0.00466,0.0,0.87109]
[1779973437667,64.18,73351.11,11.5,0.00467,0.0,0.87254]
[1779973442702,64.18,73340.58,11.5,0.00464,0.0,0.86663]
[1779973447737,64.18,73341.03,11.5,0.00464,0.0,0.86688]
[1779973452772,64.18,73341.1,11.5,0.00464,0.0,0.86692]
[1779973457807,64.18,73342.83,11.5,0.00464,0.0,0.86789]
[1779973462843,64.18,73357.59,11.5,0.00469,0.0,0.8762]
[1779973467878,64.18,73366.55,11.5,0.00472,0.0,0.88127]
[1779973472913,64.18,73367.1,11.5,0.00472,0.0,0.88072]
[1779973477949,64.18,73377.33,11.5,0.00475,0.0,0.88654]
[1779973482984,64.18,73374.38,11.5,0.00474,0.0,0.88486]
[1779973488019,64.18,73379.9,11.5,0.00476,0.0,0.88801]
[1779973494061,64.18,73380.25,11.5,0.00476,0.0,0.88821]
[1779973499096,64.18,73378.61,11.5,0.00476,0.0,0.88727]
[1779973504130,64.18,73377.99,11.5,0.00476,0.0,0.88692]
[1779973509167,64.18,73368.99,11.5,0.00473,0.0,0.88179]
[1779973514260,64.18,73367.01,11.5,0.00472,0.0,0.88067]
[1779973521251,64.18,73367.26,11.5,0.00472,0.0,0.88081]
[1779973527226,64.18,73366.59,11.5,0.00472,0.0,0.88043]
[1779973532328,64.18,73381.34,11.5,0.00476,0.0,0.88796]
[1779973537363,64.18,73383.17,11.5,0.00477,0.0,0.88901]
[1779973542398,64.18,73381.32,11.5,0.00476,0.0,0.88795]
[1779973547433,64.18,73382.03,11.5,0.00477,0.0,0.88835]
[1779973552468,64.18,73382.28,11.5,0.00477,0.0,0.8885]
[1779973557504,64.18,73374.83,11.5,0.00474,0.0,0.88425]
[1779973562538,64.18,73366.53,11.5,0.00471,0.0,0.87953]
[1779973567573,64.18,73365.5,11.5,0.00471,0.0,0.87895]
[1779973572608,64.18,73363.89,11.5,0.0047,0.0,0.87803]
[1779973577643,64.18,73362.28,11.5,0.0047,0.0,0.87712]
[1779973582679,64.18,73361.5,11.5,0.0047,0.0,0.87668]
[1779973588721,64.18,73348.65,11.5,0.00465,0.0,0.86944]
[1779973595770,64.18,73346.94,11.5,0.00464,0.0,0.86763]
[1779973600805,64.18,73346.79,11.5,0.00464,0.0,0.86754]
[1779973605853,64.18,73345.65,11.5,0.00464,0.0,0.8669]
[1779973611882,64.18,73344.55,11.5,0.00464,0.0,0.86629]
[1779973616917,64.18,73342.76,11.5,0.00463,0.0,0.86529]
[1779973621952,64.18,73341.97,11.5,0.00463,0.0,0.86484]
[1779973626987,64.18,73331.37,11.5,0.00459,0.0,0.85894]
[1779973631026,64.18,73312.7,11.5,0.00453,0.0,0.84861]
[1779973636062,64.18,73302.86,11.5,0.0045,0.0,0.84321]
[1779973641098,64.18,73292.36,11.5,0.00447,0.0,0.83748]
[1779973646133,64.18,73292.17,11.5,0.00447,0.0,0.83738]
[1779973651168,64.18,73288.73,11.5,0.00445,0.0,0.83468]
[1779973656203,64.18,73289.93,11.5,0.00446,0.0,0.83533]
[1779973661238,64.18,73291.18,11.5,0.00446,0.0,0.83601]
[1779973666273,64.18,73289.93,11.5,0.00446,0.0,0.83533]
[1779973671312,64.18,73283.03,11.5,0.00443,0.0,0.83159]
[1779973676347,64.18,73286.07,11.5,0.00444,0.0,0.83323]
[1779973681384,64.18,73286.22,11.5,0.00444,0.0,0.83332]
[1779973686419,64.18,73290.13,11.5,0.00446,0.0,0.83544]
[1779973691454,64.18,73290.65,11.5,0.00446,0.0,0.83572]
[1779973696489,64.18,73293.25,11.5,0.00447,0.0,0.83713]
[1779973701524,64.18,73283.17,11.5,0.00443,0.0,0.83166]
[1779973706559,64.18,73283.88,11.5,0.00444,0.0,0.83205]
[1779973711594,64.18,73280.82,11.5,0.00442,0.0,0.82957]
[1779973716629,64.18,73270.75,11.5,0.00439,0.0,0.82414]
[1779973721664,64.18,73268.81,11.5,0.00438,0.0,0.8231]
[1779973728733,64.18,73267.43,11.5,0.00438,0.0,0.82236]
[1779973733748,64.18,73268.8,11.5,0.00438,0.0,0.8231]
[1779973738783,64.18,73279.05,11.5,0.00442,0.0,0.82861]
[1779973743818,64.18,73289.13,11.5,0.00445,0.0,0.83406]
[1779973748963,64.18,73286.18,11.5,0.00444,0.0,0.83246]
[1779973754895,64.18,73271.87,11.5,0.00439,0.0,0.82475]
[1779973761947,64.18,73268.75,11.5,0.00438,0.0,0.82307]
[1779973766983,64.18,73267.1,11.5,0.00438,0.0,0.82219]
[1779973773025,64.18,73257.55,11.5,0.00434,0.0,0.81626]
[1779973778064,64.18,73254.04,11.5,0.00433,0.0,0.8144]
[1779973783099,64.18,73251.35,11.5,0.00433,0.0,0.81297]
[1779973788134,64.18,73245.64,11.5,0.00431,0.0,0.80994]
[1779973793169,64.18,73246.1,11.5,0.00431,0.0,0.81018]
[1779973798204,64.18,73249.66,11.5,0.00432,0.0,0.81207]
[1779973803239,64.18,73250.69,11.5,0.00432,0.0,0.81262]
[1779973808274,64.18,73252.37,11.5,0.00433,0.0,0.81351]
[1779973813310,64.18,73245.48,11.5,0.00431,0.0,0.80985]
[1779973818345,64.18,73244.64,11.5,0.0043,0.0,0.80941]
[1779973823380,64.18,73249.53,11.5,0.00432,0.0,0.812]
[1779973828416,64.18,73249.29,11.5,0.00432,0.0,0.81187]
[1779973833452,64.18,73249.47,11.5,0.00432,0.0,0.81115]
[1779973838487,64.18,73249.14,11.5,0.00431,0.0,0.81098]
[1779973843521,64.18,73244.25,11.5,0.0043,0.0,0.80839]
[1779973848557,64.18,73244.19,11.5,0.0043,0.0,0.80836]
[1779973853592,64.18,73244.42,11.5,0.0043,0.0,0.80848]
[1779973858627,64.18,73242.88,11.5,0.0043,0.0,0.80767]
[1779973864669,64.18,73245.88,11.5,0.0043,0.0,0.80925]
[1779973869704,64.18,73244.99,11.5,0.0043,0.0,0.80878]
[1779973872739,64.18,73224.77,11.5,0.00424,0.0,0.79815]
[1779973877774,64.18,73223.46,11.5,0.00424,0.0,0.79747]
[1779973883816,64.18,73223.19,11.5,0.00424,0.0,0.79733]
[1779973888851,64.18,73223.49,11.5,0.00424,0.0,0.79748]
[1779973893888,64.18,73218.99,11.5,0.00422,0.0,0.79433]
[1779973898924,64.18,73226.63,11.5,0.00424,0.0,0.79832]
[1779973903966,64.18,73242.01,11.5,0.00429,0.0,0.8064]
[1779973909001,64.18,73245.11,11.5,0.0043,0.0,0.80803]
[1779973914037,64.18,73250.57,11.5,0.00431,0.0,0.81092]
[1779973919072,64.18,73256.18,11.5,0.00433,0.0,0.8139]
[1779973924108,64.18,73252.25,11.5,0.00432,0.0,0.81181]
[1779973931611,64.18,73234.52,11.5,0.00427,0.0,0.80246]
[1779973942249,64.18,73233.94,11.5,0.00426,0.0,0.80215]
[1779973947282,64.18,73237.18,11.5,0.00427,0.0,0.80385]
[1779973952317,64.18,73237.31,11.5,0.00427,0.0,0.80311]
[1779973958358,64.18,73236.44,11.5,0.00427,0.0,0.80266]
[1779973963394,64.18,73237.29,11.5,0.00427,0.0,0.8031]
[1779973968429,64.18,73237.43,11.5,0.00427,0.0,0.80318]
[1779973973464,64.18,73237.52,11.5,0.00427,0.0,0.80323]
[1779973978499,64.18,73237.21,11.5,0.00427,0.0,0.80306]
[1779973983533,64.18,73239.02,11.5,0.00427,0.0,0.80401]
[1779973988568,64.18,73236.49,11.5,0.00427,0.0,0.80268]
[1779973993604,64.18,73236.41,11.5,0.00427,0.0,0.80264]
[1779973998639,64.18,73238.44,11.5,0.00427,0.0,0.80371]
[1779974003674,64.18,73234.72,11.5,0.00426,0.0,0.80175]
[1779974008709,64.18,73233.46,11.5,0.00426,0.0,0.80109]
[1779974013744,64.18,73234.24,11.5,0.00426,0.0,0.8007]
[1779974018779,64.18,73236.11,11.5,0.00426,0.0,0.80168]
[1779974023814,64.18,73239.72,11.5,0.00427,0.0,0.80357]
[1779974028849,64.18,73241.05,11.5,0.00428,0.0,0.80427]
[1779974033884,64.18,73238.62,11.5,0.00427,0.0,0.803]
[1779974038919,64.18,73238.55,11.5,0.00427,0.0,0.80296]
[1779974043954,64.18,73240.7,11.5,0.00428,0.0,0.80409]
[1779974049996,64.18,73240.06,11.5,0.00427,0.0,0.80375]
[1779974055427,64.18,73240.66,11.5,0.00428,0.0,0.80407]
[1779974061076,64.18,73241.0,11.5,0.00428,0.0,0.80425]
[1779974066821,64.18,73240.74,11.5,0.00428,0.0,0.80411]
[1779974076192,64.18,73240.28,11.5,0.00427,0.0,0.80306]
[1779974081218,64.18,73237.16,11.5,0.00426,0.0,0.80142]
[1779974086253,64.18,73235.93,11.5,0.00426,0.0,0.80078]
[1779974091288,64.18,73225.6,11.5,0.00423,0.0,0.79537]
[1779974096322,64.18,73225.61,11.5,0.00423,0.0,0.79538]
[1779974101361,64.18,73225.53,11.5,0.00423,0.0,0.79534]
[1779974105388,64.18,73200.01,11.5,0.00415,0.0,0.78212]
[1779974110424,64.18,73195.64,11.5,0.00414,0.0,0.77988]
[1779974115507,64.18,73183.06,11.5,0.0041,0.0,0.77345]
[1779974121510,64.18,73179.03,11.5,0.00409,0.0,0.7714]
[1779974126545,64.18,73169.04,11.5,0.00406,0.0,0.76634]
[1779974131580,64.18,73169.58,11.5,0.00405,0.0,0.76583]
[1779974136615,64.18,73157.61,11.5,0.00402,0.0,0.7598]
[1779974141651,64.18,73163.72,11.5,0.00404,0.0,0.76287]
[1779974146686,64.18,73165.53,11.5,0.00404,0.0,0.76379]
[1779974151721,64.18,73165.0,11.5,0.00404,0.0,0.76352]
[1779974154742,64.18,73142.58,11.5,0.00398,0.0,0.75229]
[1779974159778,64.18,73145.6,11.5,0.00398,0.0,0.7538]
[1779974164813,64.18,73162.72,11.5,0.00403,0.0,0.76237]
[1779974168860,64.18,73192.67,11.5,0.00412,0.0,0.77757]
[1779974173895,64.18,73193.85,11.5,0.00413,0.0,0.77817]
[1779974178931,64.18,73188.79,11.5,0.00411,0.0,0.77558]
[1779974183971,64.18,73180.71,11.5,0.00409,0.0,0.77147]
[1779974189008,64.18,73168.69,11.5,0.00405,0.0,0.76538]
[1779974193046,64.18,73192.01,11.5,0.00412,0.0,0.77644]
[1779974198082,64.18,73188.02,11.5,0.0041,0.0,0.7744]
[1779974203117,64.18,73182.45,11.5,0.00409,0.0,0.77157]
[1779974208154,64.18,73188.29,11.5,0.00411,0.0,0.77454]
[1779974213189,64.18,73187.91,11.5,0.0041,0.0,0.77435]
[1779974218224,64.18,73197.93,11.5,0.00413,0.0,0.77947]
[1779974223260,64.18,73194.42,11.5,0.00412,0.0,0.77767]
[1779974224267,64.18,73171.93,11.5,0.00406,0.0,0.76624]
[1779974227292,64.18,73153.03,11.5,0.004,0.0,0.75673]
[1779974232325,64.18,73144.05,11.5,0.00398,0.0,0.75225]
[1779974237361,64.18,73147.74,11.5,0.00399,0.0,0.75409]
[1779974242396,64.18,73155.91,11.5,0.00401,0.0,0.75818]
[1779974247431,64.18,73164.24,11.5,0.00403,0.0,0.76236]
[1779974252466,64.18,73159.53,11.5,0.00402,0.0,0.75921]
[1779974257501,64.18,73158.62,11.5,0.00401,0.0,0.75876]
[1779974262537,64.18,73158.09,11.5,0.00401,0.0,0.75849]
[1779974267575,64.18,73150.49,11.5,0.00399,0.0,0.75469]
[1779974272611,64.18,73145.65,11.5,0.00398,0.0,0.75228]
[1779974277646,64.18,73143.63,11.5,0.00397,0.0,0.75128]
[1779974282681,64.18,73143.72,11.5,0.00397,0.0,0.75132]
[1779974288722,64.18,73135.69,11.5,0.00395,0.0,0.74734]
[1779974293758,64.18,73121.0,11.5,0.00391,0.0,0.7401]
[1779974298797,64.18,73132.19,11.5,0.00394,0.0,0.74561]
[1779974301818,64.18,73113.56,11.5,0.00389,0.0,0.73645]
[1779974306853,64.18,73120.53,11.5,0.00391,0.0,0.73987]
[1779974311888,64.18,73124.86,11.5,0.00391,0.0,0.74123]
[1779974316923,64.18,73123.24,11.5,0.00391,0.0,0.74044]
[1779974321958,64.18,73122.41,11.5,0.00391,0.0,0.74003]
[1779974326994,64.18,73123.45,11.5,0.00391,0.0,0.74054]
[1779974332030,64.18,73120.83,11.5,0.0039,0.0,0.73925]
[1779974337064,64.18,73122.85,11.5,0.00391,0.0,0.74024]
[1779974342099,64.18,73122.34,11.5,0.00391,0.0,0.73999]
[1779974346131,64.18,73141.62,11.5,0.00396,0.0,0.74951]
[1779974351166,64.18,73147.48,11.5,0.00398,0.0,0.75242]
[1779974356202,64.18,73149.05,11.5,0.00398,0.0,0.7532]
[1779974361236,64.18,73145.92,11.5,0.00397,0.0,0.75164]
[1779974366272,64.18,73141.74,11.5,0.00396,0.0,0.74957]
[1779974371307,64.18,73140.17,11.5,0.00395,0.0,0.74802]
[1779974376342,64.18,73140.37,11.5,0.00395,0.0,0.74812]
[1779974381377,64.18,73140.42,11.5,0.00395,0.0,0.74815]
[1779974386412,64.18,73129.88,11.5,0.00392,0.0,0.74294]
[1779974391447,64.18,73134.69,11.5,0.00394,0.0,0.74531]
[1779974396482,64.18,73134.68,11.5,0.00394,0.0,0.74531]
[1779974401517,64.18,73119.97,11.5,0.0039,0.0,0.73807]
[1779974406552,64.18,73127.19,11.5,0.00392,0.0,0.74162]
[1779974411587,64.18,73126.5,11.5,0.00391,0.0,0.74128]
[1779974416622,64.18,73128.92,11.5,0.00392,0.0,0.74247]
[1779974421657,64.18,73129.92,11.5,0.00392,0.0,0.74296]
[1779974426693,64.18,73127.62,11.5,0.00392,0.0,0.74183]
[1779974431729,64.18,73128.11,11.5,0.00392,0.0,0.74131]
[1779974439786,64.18,73127.66,11.5,0.00391,0.0,0.74108]
[1779974444821,64.18,73127.61,11.5,0.00391,0.0,0.74106]
[1779974449856,64.18,73128.34,11.5,0.00392,0.0,0.74142]
[1779974454891,64.18,73127.48,11.5,0.00391,0.0,0.741]
[1779974459926,64.18,73126.73,11.5,0.00391,0.0,0.74063]
[1779974464963,64.18,73109.09,11.5,0.00386,0.0,0.732]
[1779974469999,64.18,73099.21,11.5,0.00383,0.0,0.72721]
[1779974475038,64.18,73099.85,11.5,0.00384,0.0,0.72752]
[1779974480074,64.18,73091.06,11.5,0.00381,0.0,0.72328]
[1779974485109,64.18,73091.39,11.5,0.00381,0.0,0.72344]
[1779974490144,64.18,73092.2,11.5,0.00381,0.0,0.72383]
[1779974496186,64.18,73091.78,11.5,0.00381,0.0,0.72288]
[1779974501221,64.18,73097.39,11.5,0.00382,0.0,0.72558]
[1779974506256,64.18,73099.44,11.5,0.00383,0.0,0.72657]
[1779974512298,64.18,73099.93,11.5,0.00383,0.0,0.72681]
[1779974517333,64.18,73103.65,11.5,0.00384,0.0,0.72861]
[1779974522368,64.18,73093.68,11.5,0.00381,0.0,0.72379]
[1779974527403,64.18,73085.01,11.5,0.00379,0.0,0.71962]
[1779974532438,64.18,73077.67,11.5,0.00377,0.0,0.71611]
[1779974537474,64.18,73073.85,11.5,0.00376,0.0,0.71429]
[1779974542509,64.18,73073.75,11.5,0.00376,0.0,0.71424]
[1779974549558,64.18,73073.88,11.5,0.00376,0.0,0.7143]
[1779974555604,64.18,73074.98,11.5,0.00376,0.0,0.71409]
[1779974560639,64.18,73089.32,11.5,0.0038,0.0,0.72095]
[1779974565690,64.18,73083.37,11.5,0.00378,0.0,0.71809]
[1779974571716,64.18,73081.41,11.5,0.00378,0.0,0.71715]
[1779974576750,64.18,73078.06,11.5,0.00377,0.0,0.71555]
[1779974581786,64.18,73070.32,11.5,0.00375,0.0,0.71187]
[1779974586821,64.18,73068.45,11.5,0.00374,0.0,0.71098]
[1779974591856,64.18,73071.04,11.5,0.00375,0.0,0.71221]
[1779974596892,64.18,73072.75,11.5,0.00375,0.0,0.71302]
[1779974601927,64.18,73072.41,11.5,0.00375,0.0,0.71286]
[1779974607329,64.18,73067.59,11.5,0.00374,0.0,0.71057]
[1779974613004,64.18,73064.61,11.5,0.00373,0.0,0.70842]
[1779974618039,64.18,73054.96,11.5,0.0037,0.0,0.70387]
[1779974623074,64.18,73060.03,11.5,0.00371,0.0,0.70626]
[1779974628109,64.18,73060.15,11.5,0.00371,0.0,0.70631]
[1779974633145,64.18,73059.14,11.5,0.00371,0.0,0.70584]
[1779974640194,64.18,73058.9,11.5,0.00371,0.0,0.70572]
[1779974645229,64.18,73054.72,11.5,0.0037,0.0,0.70375]
[1779974650265,64.18,73039.48,11.5,0.00366,0.0,0.69661]
[1779974655302,64.18,73037.59,11.5,0.00365,0.0,0.69573]
[1779974660337,64.18,73038.53,11.5,0.00366,0.0,0.69617]
[1779974665372,64.18,73041.91,11.5,0.00367,0.0,0.69775]
[1779974670407,64.18,73045.18,11.5,0.00367,0.0,0.69928]
[1779974675443,64.18,73050.59,11.5,0.00369,0.0,0.70108]
[1779974681485,64.18,73051.08,11.5,0.00369,0.0,0.70131]
[1779974686520,64.18,73052.78,11.5,0.00369,0.0,0.70211]
[1779974691555,64.18,73062.34,11.5,0.00372,0.0,0.70661]
[1779974696590,64.18,73067.98,11.5,0.00373,0.0,0.70928]
[1779974700618,64.18,73047.34,11.5,0.00368,0.0,0.69956]
[1779974702639,64.18,73028.03,11.5,0.00362,0.0,0.69056]
[1779974707870,64.18,73029.11,11.5,0.00363,0.0,0.69106]
[1779974713725,64.18,73030.62,11.5,0.00363,0.0,0.69176]
[1779974718760,64.18,73024.33,11.5,0.00362,0.0,0.68885]
[1779974723795,64.18,73012.53,11.5,0.00358,0.0,0.68341]
[1779974728850,64.18,72929.04,11.5,0.00337,0.0,0.64598]
[1779974730512,64.18,72893.96,11.5,0.00328,0.0,0.63077]
[1779974730992,64.18,72893.96,11.5,0.00328,0.0,0.63077]
[1779974731082,64.18,72891.15,11.5,0.00327,0.0,0.6289]
[1779974731818,64.18,72891.15,11.5,0.00327,0.0,0.6289]
[1779974732076,64.18,72899.39,11.5,0.00329,0.0,0.63243]
[1779974732832,64.18,72899.39,11.5,0.00329,0.0,0.63243]
[1779974732882,64.18,72903.95,11.5,0.00331,0.0,0.63439]
[1779974734920,64.18,72923.01,11.5,0.00335,0.0,0.64266]
[1779974736260,64.18,72923.01,11.5,0.00335,0.0,0.64266]
[1779974736362,64.18,72920.28,11.5,0.00335,0.0,0.64147]
[1779974737208,64.18,72920.28,11.5,0.00335,0.0,0.64147]
[1779974737283,64.18,72919.02,11.5,0.00334,0.0,0.64092]
[1779974739622,64.18,72921.2,11.5,0.00335,0.0,0.64187]
[1779974739954,64.18,72919.87,11.5,0.00334,0.0,0.64129]
[1779974743807,64.18,72916.33,11.5,0.00334,0.0,0.63975]
[1779974750027,64.18,72913.8,11.5,0.00333,0.0,0.63865]
[1779974755064,64.18,72915.46,11.5,0.00333,0.0,0.63937]
[1779974760097,64.18,72916.77,11.5,0.00334,0.0,0.63994]
[1779974764140,64.18,72940.26,11.5,0.00339,0.0,0.65021]
[1779974766149,64.18,72963.19,11.5,0.00345,0.0,0.66038]
[1779974771185,64.18,72973.02,11.5,0.00348,0.0,0.66477]
[1779974776604,64.18,72971.51,11.5,0.00347,0.0,0.6641]
[1779974777227,64.18,72971.76,11.5,0.00347,0.0,0.66421]
[1779974782262,64.18,72970.95,11.5,0.00347,0.0,0.66384]
[1779974787297,64.18,72972.22,11.5,0.00348,0.0,0.66441]
[1779974792332,64.18,72968.28,11.5,0.00346,0.0,0.66195]
[1779974797367,64.18,72967.73,11.5,0.00346,0.0,0.6617]
[1779974802402,64.18,72971.78,11.5,0.00347,0.0,0.66352]
[1779974805643,64.18,72972.31,11.5,0.00347,0.0,0.66375]
[1779974805696,64.18,72967.81,11.5,0.00346,0.0,0.66174]
[1779974805993,64.18,72967.81,11.5,0.00346,0.0,0.66174]
[1779974806430,64.18,72966.31,11.5,0.00346,0.0,0.66107]
[1779974811465,64.18,72966.62,11.5,0.00346,0.0,0.66121]
[1779974813479,64.18,72984.2,11.5,0.0035,0.0,0.6691]
[1779974814486,64.18,73004.58,11.5,0.00356,0.0,0.67834]
[1779974819521,64.18,72996.96,11.5,0.00354,0.0,0.67487]
[1779974824556,64.18,72985.96,11.5,0.00351,0.0,0.66989]
[1779974829591,64.18,72993.58,11.5,0.00353,0.0,0.67334]
[1779974832612,64.18,73013.26,11.5,0.00358,0.0,0.68232]
[1779974835535,64.18,73015.16,11.5,0.00358,0.0,0.68319]
[1779974835633,64.18,73015.57,11.5,0.00358,0.0,0.68338]
[1779974836013,64.18,73015.57,11.5,0.00358,0.0,0.68338]
[1779974836641,64.18,73015.5,11.5,0.00358,0.0,0.68334]
[1779974838654,64.18,73033.73,11.5,0.00363,0.0,0.69176]
[1779974843690,64.18,73040.1,11.5,0.00365,0.0,0.69472]
[1779974848725,64.18,73058.5,11.5,0.0037,0.0,0.70333]
[1779974853760,64.18,73062.5,11.5,0.00371,0.0,0.70448]
[1779974858796,64.18,73063.48,11.5,0.00371,0.0,0.70495]
[1779974863831,64.18,73070.67,11.5,0.00373,0.0,0.70834]
[1779974865597,64.18,73070.67,11.5,0.00373,0.0,0.70834]
[1779974865647,64.18,73072.58,11.5,0.00373,0.0,0.70925]
[1779974865940,64.18,73072.58,11.5,0.00373,0.0,0.70925]
[1779974865949,64.18,73078.53,11.5,0.00375,0.0,0.71207]
[1779974871308,64.18,73077.68,11.5,0.00375,0.0,0.71167]
[1779974876922,64.18,73071.39,11.5,0.00373,0.0,0.70868]
[1779974881957,64.18,73070.58,11.5,0.00373,0.0,0.7083]
[1779974886958,64.18,73058.52,11.5,0.0037,0.0,0.70261]
[1779974892028,64.18,73042.26,11.5,0.00365,0.0,0.695]
[1779974895589,64.18,73038.71,11.5,0.00364,0.0,0.69335]
[1779974895690,64.18,73038.58,11.5,0.00364,0.0,0.69329]
[1779974895961,64.18,73038.58,11.5,0.00364,0.0,0.69329]
[1779974896056,64.18,73038.53,11.5,0.00364,0.0,0.69326]
[1779974901091,64.18,73048.46,11.5,0.00367,0.0,0.69789]
[1779974906125,64.18,73045.41,11.5,0.00366,0.0,0.69647]
[1779974911161,64.18,73040.18,11.5,0.00364,0.0,0.69331]
[1779974916196,64.18,73040.51,11.5,0.00364,0.0,0.69346]
[1779974921231,64.18,73042.13,11.5,0.00365,0.0,0.69421]
[1779974925653,64.18,73040.74,11.5,0.00364,0.0,0.69357]
[1779974925753,64.18,73041.7,11.5,0.00365,0.0,0.69401]
[1779974926179,64.18,73041.7,11.5,0.00365,0.0,0.69401]
[1779974926267,64.18,73041.0,11.5,0.00364,0.0,0.69369]
[1779974931302,64.18,73035.24,11.5,0.00363,0.0,0.69101]
[1779974936336,64.18,73029.51,11.5,0.00361,0.0,0.68836]
[1779974941372,64.18,73038.35,11.5,0.00364,0.0,0.69246]
[1779974946407,64.18,73047.06,11.5,0.00366,0.0,0.69651]
[1779974951441,64.18,73043.42,11.5,0.00365,0.0,0.69481]
[1779974955565,64.18,73048.35,11.5,0.00366,0.0,0.69711]
[1779974955885,64.18,73051.37,11.5,0.00367,0.0,0.69853]
[1779974956478,64.18,73052.45,11.5,0.00368,0.0,0.69903]
[1779974961512,64.18,73040.32,11.5,0.00364,0.0,0.69337]
[1779974965672,64.18,73043.34,11.5,0.00365,0.0,0.69478]
[1779974965739,64.18,73044.73,11.5,0.00365,0.0,0.69542]
[1779974971583,64.18,73032.93,11.5,0.00362,0.0,0.68922]
[1779974976632,64.18,73020.88,11.5,0.00359,0.0,0.68366]
[1779974981667,64.18,73032.62,11.5,0.00362,0.0,0.68908]
[1779974986703,64.18,73042.72,11.5,0.00365,0.0,0.69376]
[1779974991739,64.18,73047.27,11.5,0.00366,0.0,0.69588]
[1779974996774,64.18,73046.42,11.5,0.00366,0.0,0.69548]
[1779975001811,64.18,73015.06,11.5,0.00357,0.0,0.68099]
[1779975002817,64.18,72994.13,11.5,0.00352,0.0,0.67146]
[1779975003191,64.18,72994.13,11.5,0.00352,0.0,0.67146]
[1779975004321,64.18,72990.28,11.5,0.00351,0.0,0.66972]
[1779975005007,64.18,72995.46,11.5,0.00352,0.0,0.67207]
[1779975005386,64.18,72995.46,11.5,0.00352,0.0,0.67207]
[1779975005842,64.18,73013.92,11.5,0.00357,0.0,0.68047]
[1779975010877,64.18,73003.46,11.5,0.00354,0.0,0.6757]
[1779975012544,64.18,73004.67,11.5,0.00355,0.0,0.67625]
[1779975012891,64.18,72999.23,11.5,0.00353,0.0,0.67378]
[1779975013716,64.18,72999.23,11.5,0.00353,0.0,0.67378]
[1779975013898,64.18,73008.97,11.5,0.00356,0.0,0.67821]
[1779975018933,64.18,72997.21,11.5,0.00353,0.0,0.67286]
[1779975022963,64.18,72974.86,11.5,0.00347,0.0,0.66279]
[1779975024323,64.18,72974.86,11.5,0.00347,0.0,0.66279]
[1779975025999,64.18,72952.99,11.5,0.00341,0.0,0.65306]
[1779975031042,64.18,72958.94,11.5,0.00342,0.0,0.655]
[1779975036227,64.18,72972.01,11.5,0.00346,0.0,0.66082]
[1779975042146,64.18,72972.08,11.5,0.00346,0.0,0.66085]
[1779975047181,64.18,72970.59,11.5,0.00345,0.0,0.66018]
[1779975052216,64.18,72974.77,11.5,0.00346,0.0,0.66205]
[1779975057251,64.18,72974.72,11.5,0.00346,0.0,0.66203]
[1779975062286,64.18,72985.75,11.5,0.00349,0.0,0.66698]
[1779975063295,64.18,73008.14,11.5,0.00355,0.0,0.67712]
[1779975067340,64.18,72972.66,11.5,0.00346,0.0,0.66111]
[1779975072365,64.18,72969.92,11.5,0.00345,0.0,0.65988]
[1779975075571,64.18,72965.55,11.5,0.00344,0.0,0.65794]
[1779975075631,64.18,72959.21,11.5,0.00342,0.0,0.65512]
[1779975076100,64.18,72959.21,11.5,0.00342,0.0,0.65512]
[1779975081430,64.18,72937.8,11.5,0.00337,0.0,0.64569]
[1779975084450,64.18,72955.84,11.5,0.00342,0.0,0.65363]
[1779975089485,64.18,72955.15,11.5,0.00341,0.0,0.65332]
[1779975092506,64.18,72931.49,11.5,0.00335,0.0,0.64225]
[1779975097541,64.18,72926.94,11.5,0.00334,0.0,0.64027]
[1779975099564,64.18,72908.12,11.5,0.00329,0.0,0.63213]
[1779975104602,64.18,72896.49,11.5,0.00327,0.0,0.62714]
[1779975105691,64.18,72896.49,11.5,0.00327,0.0,0.62714]
[1779975105805,64.18,72896.49,11.5,0.00327,0.0,0.62714]
[1779975112659,64.18,72881.7,11.5,0.00323,0.0,0.62085]
[1779975117695,64.18,72897.2,11.5,0.00327,0.0,0.62745]
[1779975122734,64.18,72890.34,11.5,0.00325,0.0,0.62452]
[1779975127769,64.18,72883.22,11.5,0.00323,0.0,0.6215]
[1779975130790,64.18,72861.94,11.5,0.00318,0.0,0.61253]
[1779975132804,64.18,72842.99,11.5,0.00314,0.0,0.60464]
[1779975135447,64.18,72854.29,11.5,0.00317,0.0,0.60934]
[1779975136259,64.18,72864.09,11.5,0.00319,0.0,0.61343]
[1779975141870,64.18,72853.28,11.5,0.00316,0.0,0.60892]
[1779975146905,64.18,72864.3,11.5,0.00319,0.0,0.61352]
[1779975151940,64.18,72853.41,11.5,0.00316,0.0,0.60831]
[1779975156979,64.18,72866.96,11.5,0.00319,0.0,0.61398]
[1779975162028,64.18,72864.06,11.5,0.00318,0.0,0.61276]
[1779975165407,64.18,72854.94,11.5,0.00316,0.0,0.60895]
[1779975165910,64.18,72854.94,11.5,0.00316,0.0,0.60895]
[1779975172104,64.18,72854.87,11.5,0.00316,0.0,0.60892]
[1779975177139,64.18,72849.23,11.5,0.00315,0.0,0.60658]
[1779975182177,64.18,72837.17,11.5,0.00312,0.0,0.60159]
[1779975187215,64.18,72843.81,11.5,0.00314,0.0,0.60433]
[1779975192250,64.18,72835.87,11.5,0.00312,0.0,0.60105]
[1779975195857,64.18,72834.64,11.5,0.00312,0.0,0.60054]
[1779975196036,64.18,72834.64,11.5,0.00312,0.0,0.60054]
[1779975202326,64.18,72857.27,11.5,0.00317,0.0,0.60992]
[1779975207360,64.18,72856.27,11.5,0.00317,0.0,0.60951]
[1779975212397,64.18,72864.38,11.5,0.00318,0.0,0.61223]
[1779975217454,64.18,72859.26,11.5,0.00317,0.0,0.61009]
[1779975222489,64.18,72844.54,11.5,0.00314,0.0,0.60398]
[1779975225444,64.18,72850.21,11.5,0.00315,0.0,0.60633]
[1779975225830,64.18,72850.21,11.5,0.00315,0.0,0.60633]
[1779975232559,64.18,72848.89,11.5,0.00315,0.0,0.60578]
[1779975237594,64.18,72835.55,11.5,0.00311,0.0,0.60027]
[1779975242629,64.18,72827.36,11.5,0.0031,0.0,0.5969]
[1779975244138,64.18,72827.36,11.5,0.0031,0.0,0.5969]
[1779975244302,64.18,72822.29,11.5,0.00308,0.0,0.59483]
[1779975244645,64.18,72806.29,11.5,0.00305,0.0,0.58833]
[1779975249680,64.18,72817.34,11.5,0.00307,0.0,0.59281]
[1779975252705,64.18,72841.04,11.5,0.00313,0.0,0.60253]
[1779975257740,64.18,72844.4,11.5,0.00314,0.0,0.60392]
[1779975259311,64.18,72844.02,11.5,0.00313,0.0,0.60376]
[1779975259452,64.18,72844.02,11.5,0.00313,0.0,0.60376]
[1779975259755,64.18,72844.01,11.5,0.00313,0.0,0.60376]
[1779975264791,64.18,72838.49,11.5,0.00312,0.0,0.60148]
[1779975269826,64.18,72840.13,11.5,0.00313,0.0,0.60216]
[1779975274861,64.18,72839.58,11.5,0.00312,0.0,0.60128]
[1779975279896,64.18,72845.93,11.5,0.00314,0.0,0.6039]
[1779975284931,64.18,72847.77,11.5,0.00314,0.0,0.60466]
[1779975285474,64.18,72847.77,11.5,0.00314,0.0,0.60466]
[1779975285950,64.18,72847.77,11.5,0.00314,0.0,0.60466]
[1779975290209,64.18,72838.46,11.5,0.00312,0.0,0.60082]
[1779975290415,64.18,72841.65,11.5,0.00313,0.0,0.60213]
[1779975291281,64.18,72841.65,11.5,0.00313,0.0,0.60213]
[1779975290973,64.18,72839.88,11.5,0.00312,0.0,0.6014]
[1779975291472,64.18,72839.88,11.5,0.00312,0.0,0.6014]
[1779975297025,64.18,72840.47,11.5,0.00312,0.0,0.60164]
[1779975302062,64.18,72828.23,11.5,0.00309,0.0,0.59661]
[1779975303598,64.18,72829.71,11.5,0.0031,0.0,0.59722]
[1779975309118,64.18,72815.2,11.5,0.00306,0.0,0.5913]
[1779975314154,64.18,72806.7,11.5,0.00305,0.0,0.58785]
[1779975315683,64.18,72805.67,11.5,0.00304,0.0,0.58744]
[1779975315932,64.18,72805.67,11.5,0.00304,0.0,0.58744]
[1779975316169,64.18,72804.97,11.5,0.00304,0.0,0.58715]
[1779975321219,64.18,72794.69,11.5,0.00302,0.0,0.58301]
[1779975326254,64.18,72789.26,11.5,0.00301,0.0,0.58084]
[1779975328334,64.18,72797.83,11.5,0.00302,0.0,0.58427]
[1779975329599,64.18,72800.8,11.5,0.00303,0.0,0.58547]
[1779975335317,64.18,72816.9,11.5,0.00307,0.0,0.59135]
[1779975340352,64.18,72830.75,11.5,0.0031,0.0,0.597]
[1779975345635,64.18,72834.62,11.5,0.00311,0.0,0.59859]
[1779975346411,64.18,72829.1,11.5,0.00309,0.0,0.59632]
[1779975352437,64.18,72834.32,11.5,0.00311,0.0,0.59846]
[1779975357478,64.18,72829.79,11.5,0.00309,0.0,0.59661]
[1779975362513,64.18,72827.89,11.5,0.00309,0.0,0.59583]
[1779975364527,64.18,72809.74,11.5,0.00305,0.0,0.58844]
[1779975366540,64.18,72786.43,11.5,0.003,0.0,0.57907]
[1779975371605,64.18,72805.35,11.5,0.00304,0.0,0.58667]
[1779975375871,64.18,72794.22,11.5,0.00301,0.0,0.58219]
[1779975376092,64.18,72794.22,11.5,0.00301,0.0,0.58219]
[1779975381676,64.18,72776.58,11.5,0.00297,0.0,0.57515]
[1779975386711,64.18,72776.78,11.5,0.00297,0.0,0.57523]
[1779975391747,64.18,72777.97,11.5,0.00297,0.0,0.57507]
[1779975396783,64.18,72770.42,11.5,0.00296,0.0,0.57208]
[1779975401818,64.18,72780.38,11.5,0.00298,0.0,0.57603]
[1779975405443,64.18,72783.49,11.5,0.00299,0.0,0.57727]
[1779975405939,64.18,72784.98,11.5,0.00299,0.0,0.57786]
[1779975410882,64.18,72760.36,11.5,0.00293,0.0,0.56812]
[1779975413903,64.18,72741.63,11.5,0.00289,0.0,0.5608]
[1779975418938,64.18,72731.5,11.5,0.00287,0.0,0.55688]
[1779975422966,64.18,72751.44,11.5,0.00292,0.0,0.56462]
[1779975424993,64.18,72727.75,11.5,0.00286,0.0,0.55543]
[1779975426987,64.18,72713.78,11.5,0.00283,0.0,0.55007]
[1779975427748,64.18,72706.01,11.5,0.00282,0.0,0.54711]
[1779975429474,64.18,72707.39,11.5,0.00282,0.0,0.54763]
[1779975435788,64.18,72694.38,11.5,0.00279,0.0,0.5427]
[1779975436132,64.18,72694.38,11.5,0.00279,0.0,0.5427]
[1779975436234,64.18,72693.01,11.5,0.00279,0.0,0.54218]
[1779975442118,64.18,72692.95,11.5,0.00279,0.0,0.54216]
[1779975445142,64.18,72723.3,11.5,0.00285,0.0,0.55372]
[1779975445808,64.18,72723.3,11.5,0.00285,0.0,0.55372]
[1779975451189,64.18,72722.18,11.5,0.00285,0.0,0.55268]
[1779975456224,64.18,72711.22,11.5,0.00282,0.0,0.54849]
[1779975460395,64.18,72710.31,11.5,0.00282,0.0,0.54814]
[1779975465290,64.18,72729.19,11.5,0.00286,0.0,0.55537]
[1779975469317,64.18,72748.42,11.5,0.00291,0.0,0.56283]
[1779975473350,64.18,72727.25,11.5,0.00286,0.0,0.55463]
[1779975474476,64.18,72727.25,11.5,0.00286,0.0,0.55463]
[1779975480050,64.18,72725.83,11.5,0.00286,0.0,0.55408]
[1779975489465,64.18,72724.78,11.5,0.00285,0.0,0.55368]
[1779975491500,64.18,72729.81,11.5,0.00286,0.0,0.55561]
[1779975495589,64.18,72739.68,11.5,0.00289,0.0,0.55943]
[1779975495821,64.18,72739.68,11.5,0.00289,0.0,0.55943]
[1779975501549,64.18,72757.64,11.5,0.00293,0.0,0.56643]
[1779975505576,64.18,72779.64,11.5,0.00297,0.0,0.57511]
[1779975508538,64.18,72780.9,11.5,0.00298,0.0,0.57561]
[1779975517661,64.18,72780.13,11.5,0.00297,0.0,0.57467]
[1779975522696,64.18,72784.78,11.5,0.00298,0.0,0.57652]
[1779975525468,64.18,72785.33,11.5,0.00298,0.0,0.57674]
[1779975525474,64.18,72785.33,11.5,0.00298,0.0,0.57674]
[1779975525487,64.18,72788.99,11.5,0.00299,0.0,0.5782]
[1779975525853,64.18,72788.99,11.5,0.00299,0.0,0.5782]
[1779975525953,64.18,72789.54,11.5,0.00299,0.0,0.57841]
[1779975531760,64.18,72790.57,11.5,0.003,0.0,0.57883]
[1779975534780,64.18,72766.59,11.5,0.00294,0.0,0.56932]
[1779975539815,64.18,72764.29,11.5,0.00294,0.0,0.56842]
[1779975542653,64.18,72768.29,11.5,0.00295,0.0,0.56999]
[1779975547875,64.18,72766.57,11.5,0.00294,0.0,0.56931]
[1779975552910,64.18,72756.17,11.5,0.00292,0.0,0.56523]
[1779975555386,64.18,72745.36,11.5,0.0029,0.0,0.56102]
[1779975555392,64.18,72745.36,11.5,0.0029,0.0,0.56102]
[1779975555487,64.18,72746.54,11.5,0.0029,0.0,0.56147]
[1779975556174,64.18,72746.54,11.5,0.0029,0.0,0.56147]
[1779975556238,64.18,72747.21,11.5,0.0029,0.0,0.56173]
[1779975561973,64.18,72745.48,11.5,0.0029,0.0,0.56106]
[1779975567008,64.18,72760.16,11.5,0.00293,0.0,0.56679]
[1779975568218,64.18,72760.16,11.5,0.00293,0.0,0.56679]
[1779975574057,64.18,72777.51,11.5,0.00296,0.0,0.573]
[1779975579327,64.18,72782.5,11.5,0.00297,0.0,0.57498]
[1779975579644,64.18,72782.5,11.5,0.00297,0.0,0.57498]
[1779975581968,64.18,72782.73,11.5,0.00297,0.0,0.57507]
[1779975582336,64.18,72782.73,11.5,0.00297,0.0,0.57507]
[1779975585572,64.18,72786.54,11.5,0.00298,0.0,0.57659]
[1779975585673,64.18,72786.33,11.5,0.00298,0.0,0.5765]
[1779975585924,64.18,72786.33,11.5,0.00298,0.0,0.5765]
[1779975586143,64.18,72784.67,11.5,0.00298,0.0,0.57584]
[1779975591179,64.18,72789.35,11.5,0.00299,0.0,0.57771]
[1779975593771,64.18,72789.21,11.5,0.00299,0.0,0.57765]
[1779975599250,64.18,72790.65,11.5,0.00299,0.0,0.57822]
[1779975604286,64.18,72767.92,11.5,0.00294,0.0,0.56922]
[1779975609320,64.18,72774.37,11.5,0.00296,0.0,0.57176]
[1779975610142,64.18,72774.37,11.5,0.00296,0.0,0.57176]
[1779975615441,64.18,72789.3,11.5,0.00299,0.0,0.57769]
[1779975615559,64.18,72789.3,11.5,0.00299,0.0,0.57769]
[1779975615661,64.18,72790.38,11.5,0.00299,0.0,0.57812]
[1779975616323,64.18,72790.38,11.5,0.00299,0.0,0.57812]
[1779975616372,64.18,72793.03,11.5,0.003,0.0,0.57917]
[1779975619422,64.18,72772.96,11.5,0.00295,0.0,0.5712]
[1779975624461,64.18,72773.44,11.5,0.00295,0.0,0.57139]
[1779975629496,64.18,72772.49,11.5,0.00295,0.0,0.57102]
[1779975634532,64.18,72776.32,11.5,0.00296,0.0,0.57191]
[1779975639567,64.18,72770.72,11.5,0.00294,0.0,0.5697]
[1779975644602,64.18,72765.08,11.5,0.00293,0.0,0.56748]
[1779975645464,64.18,72765.08,11.5,0.00293,0.0,0.56748]
[1779975645609,64.18,72765.14,11.5,0.00293,0.0,0.5675]
[1779975646212,64.18,72765.14,11.5,0.00293,0.0,0.5675]
[1779975646616,64.18,72768.91,11.5,0.00294,0.0,0.56898]
[1779975651651,64.18,72778.54,11.5,0.00296,0.0,0.57278]
[1779975656037,64.18,72777.48,11.5,0.00296,0.0,0.57236]
[1779975661721,64.18,72768.31,11.5,0.00294,0.0,0.56875]
[1779975666756,64.18,72757.64,11.5,0.00292,0.0,0.56456]
[1779975671794,64.18,72751.45,11.5,0.0029,0.0,0.56215]
[1779975673149,64.18,72751.45,11.5,0.0029,0.0,0.56215]
[1779975675701,64.18,72745.44,11.5,0.00289,0.0,0.55981]
[1779975675729,64.18,72743.93,11.5,0.00289,0.0,0.55923]
[1779975676134,64.18,72743.93,11.5,0.00289,0.0,0.55923]
[1779975676157,64.18,72738.23,11.5,0.00287,0.0,0.55702]
[1779975681864,64.18,72737.49,11.5,0.00287,0.0,0.55673]
[1779975686899,64.18,72754.29,11.5,0.00291,0.0,0.56326]
[1779975692865,64.18,72754.25,11.5,0.00291,0.0,0.56324]
[1779975701002,64.18,72775.33,11.5,0.00295,0.0,0.57089]
[1779975704029,64.18,72747.37,11.5,0.00289,0.0,0.55994]
[1779975705681,64.18,72747.37,11.5,0.00289,0.0,0.55994]
[1779975705769,64.18,72743.1,11.5,0.00288,0.0,0.55829]
[1779975706202,64.18,72743.1,11.5,0.00288,0.0,0.55829]
[1779975706224,64.18,72743.79,11.5,0.00288,0.0,0.55856]
[1779975708063,64.18,72769.03,11.5,0.00294,0.0,0.56841]
[1779975713103,64.18,72777.16,11.5,0.00296,0.0,0.57161]
[1779975717137,64.18,72802.13,11.5,0.00301,0.0,0.58155]
[1779975718146,64.18,72823.52,11.5,0.00306,0.0,0.59018]
[1779975719987,64.18,72824.43,11.5,0.00306,0.0,0.59055]
[1779975720159,64.18,72824.63,11.5,0.00306,0.0,0.59063]
[1779975724454,64.18,72807.82,11.5,0.00302,0.0,0.58383]
[1779975724484,64.18,72798.97,11.5,0.003,0.0,0.58028]
[1779975730230,64.18,72792.79,11.5,0.00299,0.0,0.57781]
[1779975735420,64.18,72785.87,11.5,0.00298,0.0,0.57506]
[1779975735424,64.18,72785.87,11.5,0.00298,0.0,0.57506]
[1779975735521,64.18,72784.19,11.5,0.00297,0.0,0.57439]
[1779975736176,64.18,72784.19,11.5,0.00297,0.0,0.57439]
[1779975741308,64.18,72792.31,11.5,0.00299,0.0,0.57762]
[1779975745336,64.18,72810.09,11.5,0.00303,0.0,0.58475]
[1779975750643,64.18,72824.82,11.5,0.00306,0.0,0.59071]
[1779975756414,64.18,72798.9,11.5,0.003,0.0,0.57962]
[1779975759435,64.18,72772.94,11.5,0.00294,0.0,0.56932]
[1779975764488,64.18,72754.89,11.5,0.0029,0.0,0.56225]
[1779975765489,64.18,72737.33,11.5,0.00287,0.0,0.55544]
[1779975765990,64.18,72737.33,11.5,0.00287,0.0,0.55544]
[1779975774558,64.18,72746.71,11.5,0.00289,0.0,0.55907]
[1779975779594,64.18,72774.37,11.5,0.00295,0.0,0.56988]
[1779975784645,64.18,72778.29,11.5,0.00296,0.0,0.57143]
[1779975789681,64.18,72759.35,11.5,0.00291,0.0,0.56399]
[1779975791697,64.18,72735.17,11.5,0.00286,0.0,0.55461]
[1779975796733,64.18,72722.41,11.5,0.00283,0.0,0.54972]
[1779975801768,64.18,72718.62,11.5,0.00283,0.0,0.54827]
[1779975805821,64.18,72697.23,11.5,0.00278,0.0,0.54017]
[1779975810855,64.18,72720.34,11.5,0.00283,0.0,0.54893]
[1779975811446,64.18,72720.34,11.5,0.00283,0.0,0.54893]
[1779975816897,64.18,72708.01,11.5,0.0028,0.0,0.54363]
[1779975821932,64.18,72714.74,11.5,0.00281,0.0,0.54619]
[1779975825635,64.18,72712.65,11.5,0.00281,0.0,0.54539]
[1779975825967,64.18,72712.65,11.5,0.00281,0.0,0.54539]
[1779975829517,64.18,72711.71,11.5,0.00281,0.0,0.54504]
[1779975835031,64.18,72717.89,11.5,0.00282,0.0,0.54739]
[1779975840066,64.18,72718.8,11.5,0.00282,0.0,0.54773]
[1779975845105,64.18,72716.32,11.5,0.00282,0.0,0.54679]
[1779975850141,64.18,72716.65,11.5,0.00282,0.0,0.54691]
[1779975854169,64.18,72695.59,11.5,0.00277,0.0,0.53895]
[1779975855719,64.18,72695.59,11.5,0.00277,0.0,0.53895]
[1779975856879,64.18,72689.68,11.5,0.00276,0.0,0.53673]
[1779975861220,64.18,72661.46,11.5,0.0027,0.0,0.52625]
[1779975866255,64.18,72654.74,11.5,0.00269,0.0,0.52379]
[1779975871293,64.18,72650.22,11.5,0.00268,0.0,0.52155]
[1779975876328,64.18,72655.26,11.5,0.00269,0.0,0.52339]
[1779975881363,64.18,72657.86,11.5,0.00269,0.0,0.52434]
[1779975885395,64.18,72658.92,11.5,0.00269,0.0,0.52473]
[1779975885879,64.18,72658.92,11.5,0.00269,0.0,0.52473]
[1779975891433,64.18,72662.79,11.5,0.0027,0.0,0.52616]
[1779975896468,64.18,72662.62,11.5,0.0027,0.0,0.52609]
[1779975901508,64.18,72672.72,11.5,0.00272,0.0,0.52982]
[1779975902527,64.18,72691.96,11.5,0.00276,0.0,0.53699]
[1779975905547,64.18,72714.1,11.5,0.00281,0.0,0.54534]
[1779975910582,64.18,72709.24,11.5,0.0028,0.0,0.5435]
[1779975915399,64.18,72707.2,11.5,0.00279,0.0,0.54272]
[1779975915769,64.18,72707.2,11.5,0.00279,0.0,0.54272]
[1779975921670,64.18,72720.61,11.5,0.00282,0.0,0.54781]
[1779975923684,64.18,72738.84,11.5,0.00286,0.0,0.5548]
[1779975928719,64.18,72738.29,11.5,0.00286,0.0,0.55459]
[1779975933767,64.18,72739.59,11.5,0.00286,0.0,0.55447]
[1779975938795,64.18,72751.09,11.5,0.00289,0.0,0.55892]
[1779975944836,64.18,72749.21,11.5,0.00288,0.0,0.55819]
[1779975945616,64.18,72749.21,11.5,0.00288,0.0,0.55819]
[1779975946281,64.18,72742.23,11.5,0.00287,0.0,0.55549]
[1779975951887,64.18,72747.51,11.5,0.00288,0.0,0.55753]
[1779975954910,64.18,72729.61,11.5,0.00284,0.0,0.55064]
[1779975959945,64.18,72735.48,11.5,0.00285,0.0,0.55289]
[1779975964980,64.18,72724.71,11.5,0.00283,0.0,0.54877]
[1779975970053,64.18,72723.8,11.5,0.00283,0.0,0.54842]
[1779975975109,64.18,72707.29,11.5,0.00279,0.0,0.54216]
[1779975975780,64.18,72707.29,11.5,0.00279,0.0,0.54216]
[1779975976825,64.18,72706.3,11.5,0.00279,0.0,0.54178]
[1779975982158,64.18,72695.44,11.5,0.00277,0.0,0.53769]
[1779975987194,64.18,72708.05,11.5,0.00279,0.0,0.54244]
[1779975992241,64.18,72734.81,11.5,0.00285,0.0,0.55203]
[1779975997274,64.18,72737.55,11.5,0.00285,0.0,0.55308]
[1779976002309,64.18,72738.17,11.5,0.00285,0.0,0.55332]
[1779976005580,64.18,72736.85,11.5,0.00285,0.0,0.55281]
[1779976006096,64.18,72736.85,11.5,0.00285,0.0,0.55281]
[1779976012381,64.18,72720.68,11.5,0.00282,0.0,0.54663]
[1779976017424,64.18,72728.6,11.5,0.00283,0.0,0.54965]
[1779976022463,64.18,72716.18,11.5,0.00281,0.0,0.54492]
[1779976027498,64.18,72724.5,11.5,0.00283,0.0,0.54808]
[1779976032533,64.18,72730.14,11.5,0.00284,0.0,0.55024]
[1779976035609,64.18,72727.05,11.5,0.00283,0.0,0.54905]
[1779976036749,64.18,72723.53,11.5,0.00282,0.0,0.54771]
[1779976042604,64.18,72727.03,11.5,0.00283,0.0,0.54905]
[1779976047640,64.18,72729.93,11.5,0.00284,0.0,0.55016]
[1779976050206,64.18,72731.24,11.5,0.00284,0.0,0.55066]
[1779976050290,64.18,72733.42,11.5,0.00284,0.0,0.55149]
[1779976055696,64.18,72729.37,11.5,0.00283,0.0,0.54933]
[1779976060732,64.18,72731.78,11.5,0.00284,0.0,0.55025]
[1779976065907,64.18,72748.67,11.5,0.00287,0.0,0.55675]
[1779976071814,64.18,72759.55,11.5,0.0029,0.0,0.56097]
[1779976076849,64.18,72760.09,11.5,0.0029,0.0,0.56118]
[1779976081884,64.18,72757.68,11.5,0.00289,0.0,0.56024]
[1779976086919,64.18,72751.33,11.5,0.00288,0.0,0.55778]
[1779976091953,64.18,72729.95,11.5,0.00283,0.0,0.54955]
[1779976096989,64.18,72726.76,11.5,0.00283,0.0,0.54834]
[1779976102027,64.18,72727.2,11.5,0.00283,0.0,0.5485]
[1779976107063,64.18,72727.97,11.5,0.00283,0.0,0.5488]
[1779976112100,64.18,72727.29,11.5,0.00283,0.0,0.54793]
[1779976117136,64.18,72712.19,11.5,0.00279,0.0,0.5422]
[1779976122175,64.18,72720.09,11.5,0.00281,0.0,0.54519]
[1779976127212,64.18,72737.64,11.5,0.00285,0.0,0.55189]
[1779976132252,64.18,72752.37,11.5,0.00288,0.0,0.55756]
[1779976137283,64.18,72755.6,11.5,0.00289,0.0,0.55882]
[1779976142318,64.18,72752.84,11.5,0.00288,0.0,0.55775]
[1779976147355,64.18,72738.98,11.5,0.00285,0.0,0.5524]
[1779976152392,64.18,72733.94,11.5,0.00284,0.0,0.55047]
[1779976157429,64.18,72737.03,11.5,0.00285,0.0,0.55165]
[1779976162489,64.18,72750.74,11.5,0.00288,0.0,0.55693]
[1779976165510,64.18,72780.95,11.5,0.00294,0.0,0.56872]
[1779976170545,64.18,72794.11,11.5,0.00297,0.0,0.57392]
[1779976175586,64.18,72816.67,11.5,0.00302,0.0,0.58229]
[1779976180672,64.18,72814.83,11.5,0.00301,0.0,0.58155]
[1779976185969,64.18,72812.27,11.5,0.00301,0.0,0.58052]
[1779976191750,64.18,72816.95,11.5,0.00302,0.0,0.5824]
[1779976192990,64.18,72816.95,11.5,0.00302,0.0,0.5824]
[1779976193352,64.18,72816.95,11.5,0.00302,0.0,0.5824]
[1779976193397,64.18,72813.59,11.5,0.00301,0.0,0.58105]
[1779976198800,64.18,72801.65,11.5,0.00299,0.0,0.57628]
[1779976199808,64.18,72783.84,11.5,0.00295,0.0,0.56923]
[1779976204859,64.18,72785.91,11.5,0.00295,0.0,0.57005]
[1779976209897,64.18,72777.29,11.5,0.00293,0.0,0.56666]
[1779976214933,64.18,72778.88,11.5,0.00293,0.0,0.56728]
[1779976215655,64.18,72778.88,11.5,0.00293,0.0,0.56728]
[1779976216427,64.18,72778.88,11.5,0.00293,0.0,0.56728]
[1779976216947,64.18,72756.48,11.5,0.00289,0.0,0.55854]
[1779976221983,64.18,72749.83,11.5,0.00287,0.0,0.55597]
[1779976227018,64.18,72763.47,11.5,0.0029,0.0,0.56125]
[1779976232053,64.18,72772.58,11.5,0.00292,0.0,0.56419]
[1779976236086,64.18,72825.32,11.5,0.00304,0.0,0.58513]
[1779976236799,64.18,72825.32,11.5,0.00304,0.0,0.58513]
[1779976237094,64.18,72861.97,11.5,0.00312,0.0,0.60008]
[1779976238726,64.18,72869.13,11.5,0.00314,0.0,0.60303]
[1779976239092,64.18,72869.13,11.5,0.00314,0.0,0.60303]
[1779976239940,64.18,72878.85,11.5,0.00316,0.0,0.60707]
[1779976240552,64.18,72865.56,11.5,0.00313,0.0,0.60156]
[1779976242564,64.18,72852.95,11.5,0.0031,0.0,0.59637]
[1779976244205,64.18,72857.46,11.5,0.00311,0.0,0.59822]
[1779976245496,64.18,72856.36,11.5,0.00311,0.0,0.59777]
[1779976245936,64.18,72853.04,11.5,0.0031,0.0,0.5964]
[1779976250202,64.18,72880.83,11.5,0.00316,0.0,0.60789]
[1779976255204,64.18,72889.18,11.5,0.00318,0.0,0.61138]
[1779976255390,64.18,72889.18,11.5,0.00318,0.0,0.61138]
[1779976255457,64.18,72902.6,11.5,0.00322,0.0,0.61702]
[1779976256247,64.18,72921.27,11.5,0.00326,0.0,0.62494]
[1779976256830,64.18,72921.27,11.5,0.00326,0.0,0.62494]
[1779976257254,64.18,72920.45,11.5,0.00326,0.0,0.62459]
[1779976257573,64.18,72920.45,11.5,0.00326,0.0,0.62459]
[1779976258264,64.18,72945.52,11.5,0.00332,0.0,0.63536]
[1779976262306,64.18,72924.23,11.5,0.00327,0.0,0.6262]
[1779976267351,64.18,72921.73,11.5,0.00326,0.0,0.62514]
[1779976267922,64.18,72921.73,11.5,0.00326,0.0,0.62514]
[1779976273397,64.18,72910.12,11.5,0.00323,0.0,0.6202]
[1779976275606,64.18,72911.5,11.5,0.00324,0.0,0.62078]
[1779976281453,64.18,72922.62,11.5,0.00326,0.0,0.62552]
[1779976286488,64.18,72903.07,11.5,0.00322,0.0,0.61722]
[1779976291523,64.18,72895.29,11.5,0.00319,0.0,0.61328]
[1779976294545,64.18,72911.54,11.5,0.00323,0.0,0.62013]
[1779976300588,64.18,72913.81,11.5,0.00324,0.0,0.62109]
[1779976305623,64.18,72902.28,11.5,0.00321,0.0,0.61622]
[1779976305690,64.18,72902.28,11.5,0.00321,0.0,0.61622]
[1779976306717,64.18,72902.26,11.5,0.00321,0.0,0.61621]
[1779976312672,64.18,72905.9,11.5,0.00322,0.0,0.61775]
[1779976317723,64.18,72907.22,11.5,0.00322,0.0,0.6183]
[1779976322759,64.18,72915.48,11.5,0.00324,0.0,0.6218]
[1779976327794,64.18,72915.15,11.5,0.00324,0.0,0.62166]
[1779976329832,64.18,72885.49,11.5,0.00317,0.0,0.60917]
[1779976335601,64.18,72885.92,11.5,0.00317,0.0,0.60935]
[1779976336316,64.18,72893.1,11.5,0.00319,0.0,0.61236]
[1779976341932,64.18,72880.47,11.5,0.00316,0.0,0.60708]
[1779976346969,64.18,72877.64,11.5,0.00315,0.0,0.6059]
[1779976352007,64.18,72875.79,11.5,0.00315,0.0,0.60448]
[1779976357045,64.18,72881.46,11.5,0.00316,0.0,0.60684]
[1779976362085,64.18,72878.29,11.5,0.00315,0.0,0.60552]
[1779976365676,64.18,72879.76,11.5,0.00315,0.0,0.60613]
[1779976365878,64.18,72877.05,11.5,0.00315,0.0,0.605]
[1779976371155,64.18,72875.64,11.5,0.00315,0.0,0.60442]
[1779976376190,64.18,72873.7,11.5,0.00314,0.0,0.60361]
[1779976381225,64.18,72885.04,11.5,0.00317,0.0,0.60833]
[1779976386260,64.18,72886.38,11.5,0.00317,0.0,0.60889]
[1779976391307,64.18,72872.97,11.5,0.00314,0.0,0.60331]
[1779976396342,64.18,72884.51,11.5,0.00317,0.0,0.60811]
[1779976401379,64.18,72876.47,11.5,0.00315,0.0,0.60476]
[1779976406415,64.18,72858.07,11.5,0.0031,0.0,0.59717]
[1779976410443,64.18,72834.56,11.5,0.00305,0.0,0.58758]
[1779976415478,64.18,72834.66,11.5,0.00305,0.0,0.58698]
[1779976420513,64.18,72836.01,11.5,0.00305,0.0,0.58753]
[1779976425578,64.18,72841.01,11.5,0.00306,0.0,0.58956]
[1779976426457,64.18,72826.79,11.5,0.00303,0.0,0.58381]
[1779976431629,64.18,72819.91,11.5,0.00301,0.0,0.58104]
[1779976436666,64.18,72791.44,11.5,0.00295,0.0,0.56972]
[1779976441699,64.18,72792.07,11.5,0.00295,0.0,0.56997]
[1779976446739,64.18,72810.4,11.5,0.00299,0.0,0.57724]
[1779976449672,64.18,72811.52,11.5,0.00299,0.0,0.57768]
[1779976454801,64.18,72830.07,11.5,0.00304,0.0,0.58513]
[1779976459837,64.18,72833.73,11.5,0.00304,0.0,0.58661]
[1779976462795,64.18,72835.76,11.5,0.00305,0.0,0.58743]
[1779976471923,64.18,72831.98,11.5,0.00304,0.0,0.58526]
[1779976476958,64.18,72833.5,11.5,0.00304,0.0,0.58587]
[1779976481994,64.18,72842.83,11.5,0.00306,0.0,0.58965]
[1779976485566,64.18,72843.01,11.5,0.00306,0.0,0.58972]
[1779976485793,64.18,72843.01,11.5,0.00306,0.0,0.58972]
[1779976492068,64.18,72849.96,11.5,0.00308,0.0,0.59255]
[1779976497105,64.18,72863.74,11.5,0.00311,0.0,0.5982]
[1779976502140,64.18,72869.4,11.5,0.00312,0.0,0.60053]
[1779976507175,64.18,72876.8,11.5,0.00314,0.0,0.60359]
[1779976512210,64.18,72872.47,11.5,0.00313,0.0,0.60179]
[1779976515579,64.18,72871.58,11.5,0.00313,0.0,0.60143]
[1779976515833,64.18,72871.58,11.5,0.00313,0.0,0.60143]
[1779976520267,64.18,72853.81,11.5,0.00309,0.0,0.59412]
[1779976525302,64.18,72854.39,11.5,0.00309,0.0,0.59436]
[1779976530347,64.18,72869.03,11.5,0.00312,0.0,0.60037]
[1779976535383,64.18,72868.79,11.5,0.00312,0.0,0.59962]
[1779976540433,64.18,72854.43,11.5,0.00309,0.0,0.59373]
[1779976545612,64.18,72849.98,11.5,0.00308,0.0,0.59191]
[1779976545794,64.18,72849.98,11.5,0.00308,0.0,0.59191]
[1779976548498,64.18,72829.12,11.5,0.00303,0.0,0.58347]
[1779976553609,64.18,72825.81,11.5,0.00302,0.0,0.58213]
[1779976557561,64.18,72847.59,11.5,0.00307,0.0,0.59094]
[1779976561589,64.18,72869.33,11.5,0.00312,0.0,0.59984]
[1779976566627,64.18,72878.48,11.5,0.00314,0.0,0.60363]
[1779976571662,64.18,72887.86,11.5,0.00316,0.0,0.60752]
[1779976575343,64.18,72880.8,11.5,0.00315,0.0,0.60459]
[1779976575874,64.18,72880.8,11.5,0.00315,0.0,0.60459]
[1779976582743,64.18,72886.5,11.5,0.00316,0.0,0.60696]
[1779976587778,64.18,72879.4,11.5,0.00314,0.0,0.60401]
[1779976592832,64.18,72878.59,11.5,0.00314,0.0,0.60301]
[1779976597862,64.18,72866.63,11.5,0.00311,0.0,0.59808]
[1779976602897,64.18,72868.01,11.5,0.00311,0.0,0.59865]
[1779976605634,64.18,72865.96,11.5,0.00311,0.0,0.5978]
[1779976605900,64.18,72865.96,11.5,0.00311,0.0,0.5978]
[1779976612967,64.18,72877.98,11.5,0.00314,0.0,0.60276]
[1779976618002,64.18,72879.78,11.5,0.00314,0.0,0.60351]
[1779976623042,64.18,72879.47,11.5,0.00314,0.0,0.60338]
[1779976628077,64.18,72882.77,11.5,0.00315,0.0,0.60475]
[1779976633112,64.18,72887.01,11.5,0.00316,0.0,0.60651]
[1779976635602,64.18,72887.23,11.5,0.00316,0.0,0.6066]
[1779976635816,64.18,72887.23,11.5,0.00316,0.0,0.6066]
[1779976643183,64.18,72881.49,11.5,0.00315,0.0,0.60422]
[1779976648218,64.18,72881.85,11.5,0.00315,0.0,0.60437]
[1779976653253,64.18,72885.46,11.5,0.00315,0.0,0.60521]
[1779976658288,64.18,72886.11,11.5,0.00315,0.0,0.60548]
[1779976663323,64.18,72893.73,11.5,0.00317,0.0,0.60865]
[1779976665374,64.18,72894.09,11.5,0.00317,0.0,0.6088]
[1779976665947,64.18,72894.09,11.5,0.00317,0.0,0.6088]
[1779976673393,64.18,72891.93,11.5,0.00317,0.0,0.6079]
[1779976678428,64.18,72895.16,11.5,0.00317,0.0,0.60925]
[1779976683463,64.18,72891.17,11.5,0.00316,0.0,0.60758]
[1779976688498,64.18,72893.43,11.5,0.00317,0.0,0.60853]
[1779976693533,64.18,72898.34,11.5,0.00318,0.0,0.61058]
[1779976698568,64.18,72889.61,11.5,0.00316,0.0,0.60693]
[1779976703603,64.18,72892.78,11.5,0.00317,0.0,0.60825]
[1779976708638,64.18,72904.17,11.5,0.0032,0.0,0.61302]
[1779976713674,64.18,72904.11,11.5,0.00319,0.0,0.61233]
[1779976718709,64.18,72901.65,11.5,0.00319,0.0,0.6113]
[1779976723744,64.18,72897.1,11.5,0.00318,0.0,0.6094]
[1779976725427,64.18,72897.22,11.5,0.00318,0.0,0.60945]
[1779976725717,64.18,72897.22,11.5,0.00318,0.0,0.60945]
[1779976733814,64.18,72902.49,11.5,0.00319,0.0,0.61165]
[1779976738849,64.18,72903.33,11.5,0.00319,0.0,0.612]
[1779976743884,64.18,72902.68,11.5,0.00319,0.0,0.61173]
[1779976748919,64.18,72903.05,11.5,0.00319,0.0,0.61189]
[1779976753954,64.18,72902.58,11.5,0.00319,0.0,0.61169]
[1779976755554,64.18,72904.03,11.5,0.00319,0.0,0.6123]
[1779976755956,64.18,72904.03,11.5,0.00319,0.0,0.6123]
[1779976764025,64.18,72910.22,11.5,0.00321,0.0,0.6149]
[1779976769062,64.18,72906.59,11.5,0.0032,0.0,0.61337]
[1779976774097,64.18,72905.96,11.5,0.00319,0.0,0.61244]
[1779976779195,64.18,72905.5,11.5,0.00319,0.0,0.61225]
[1779976785174,64.18,72900.42,11.5,0.00318,0.0,0.61012]
[1779976785344,64.18,72900.42,11.5,0.00318,0.0,0.61012]
[1779976785895,64.18,72900.42,11.5,0.00318,0.0,0.61012]
[1779976795244,64.18,72900.18,11.5,0.00318,0.0,0.61002]
[1779976797203,64.18,72900.53,11.5,0.00318,0.0,0.61017]
[1779976802294,64.18,72906.21,11.5,0.00319,0.0,0.61255]
[1779976803958,64.18,72906.21,11.5,0.00319,0.0,0.61255]
[1779976804065,64.18,72906.21,11.5,0.00319,0.0,0.61255]
[1779976812364,64.18,72916.32,11.5,0.00322,0.0,0.6168]
[1779976815670,64.18,72914.53,11.5,0.00321,0.0,0.61605]
[1779976816069,64.18,72914.53,11.5,0.00321,0.0,0.61605]
[1779976822434,64.18,72916.04,11.5,0.00322,0.0,0.61669]
[1779976827469,64.18,72915.83,11.5,0.00322,0.0,0.6166]
[1779976832504,64.18,72913.59,11.5,0.00321,0.0,0.61499]
[1779976837540,64.18,72892.5,11.5,0.00316,0.0,0.60616]
[1779976842575,64.18,72881.41,11.5,0.00313,0.0,0.60156]
[1779976845413,64.18,72888.38,11.5,0.00315,0.0,0.60445]
[1779976846722,64.18,72888.53,11.5,0.00315,0.0,0.60451]
[1779976852645,64.18,72908.35,11.5,0.0032,0.0,0.61278]
[1779976857680,64.18,72906.32,11.5,0.00319,0.0,0.61193]
[1779976862718,64.18,72871.79,11.5,0.00311,0.0,0.59759]
[1779976867753,64.18,72864.97,11.5,0.00309,0.0,0.5948]
[1779976872789,64.18,72861.29,11.5,0.00308,0.0,0.59329]
[1779976875663,64.18,72856.68,11.5,0.00307,0.0,0.59141]
[1779976875884,64.18,72856.68,11.5,0.00307,0.0,0.59141]
[1779976882863,64.18,72855.32,11.5,0.00307,0.0,0.59086]
[1779976887898,64.18,72833.44,11.5,0.00302,0.0,0.58201]
[1779976892933,64.18,72818.45,11.5,0.00298,0.0,0.57538]
[1779976896961,64.18,72799.97,11.5,0.00294,0.0,0.56806]
[1779976901996,64.18,72796.74,11.5,0.00294,0.0,0.56679]
[1779976905627,64.18,72794.08,11.5,0.00293,0.0,0.56575]
[1779976906584,64.18,72794.92,11.5,0.00293,0.0,0.56608]
[1779976912067,64.18,72796.81,11.5,0.00294,0.0,0.56682]
[1779976916108,64.18,72776.27,11.5,0.00289,0.0,0.5588]
[1779976921111,64.18,72771.24,11.5,0.00288,0.0,0.55685]
[1779976922210,64.18,72736.93,11.5,0.00281,0.0,0.5437]
[1779976924237,64.18,72726.71,11.5,0.00278,0.0,0.53984]
[1779976925097,64.18,72715.88,11.5,0.00276,0.0,0.53577]
[1779976926801,64.18,72719.7,11.5,0.00277,0.0,0.5372]
[1779976927262,64.18,72738.13,11.5,0.00281,0.0,0.54416]
[1779976927866,64.18,72738.13,11.5,0.00281,0.0,0.54416]
[1779976933305,64.18,72723.82,11.5,0.00278,0.0,0.53875]
[1779976935350,64.18,72705.71,11.5,0.00274,0.0,0.53197]
[1779976935806,64.18,72705.71,11.5,0.00274,0.0,0.53197]
[1779976936304,64.18,72705.71,11.5,0.00274,0.0,0.53197]
[1779976940361,64.18,72686.21,11.5,0.0027,0.0,0.52476]
[1779976944393,64.18,72705.76,11.5,0.00274,0.0,0.53199]
[1779976947413,64.18,72688.21,11.5,0.0027,0.0,0.52549]
[1779976952448,64.18,72683.26,11.5,0.00269,0.0,0.52309]
[1779976957483,64.18,72671.42,11.5,0.00267,0.0,0.51876]
[1779976962518,64.18,72675.66,11.5,0.00268,0.0,0.5203]
[1779976965637,64.18,72677.83,11.5,0.00268,0.0,0.5211]
[1779976965778,64.18,72677.83,11.5,0.00268,0.0,0.5211]
[1779976971581,64.18,72706.0,11.5,0.00274,0.0,0.53149]
[1779976976619,64.18,72705.32,11.5,0.00274,0.0,0.53123]
[1779976981654,64.18,72708.72,11.5,0.00274,0.0,0.5325]
[1779976986689,64.18,72712.83,11.5,0.00275,0.0,0.53403]
[1779976989710,64.18,72732.43,11.5,0.00279,0.0,0.54139]
[1779976993742,64.18,72712.19,11.5,0.00275,0.0,0.53379]
[1779976995788,64.18,72713.63,11.5,0.00275,0.0,0.53433]
[1779976996167,64.18,72713.63,11.5,0.00275,0.0,0.53433]
[1779977003812,64.18,72715.17,11.5,0.00276,0.0,0.53491]
[1779977008849,64.18,72723.19,11.5,0.00277,0.0,0.53791]
[1779977013884,64.18,72733.95,11.5,0.00279,0.0,0.54136]
[1779977018919,64.18,72727.59,11.5,0.00278,0.0,0.53897]
[1779977023955,64.18,72717.03,11.5,0.00276,0.0,0.535]
[1779977025479,64.18,72717.03,11.5,0.00276,0.0,0.535]
[1779977026015,64.18,72719.26,11.5,0.00276,0.0,0.53584]
[1779977032012,64.18,72723.61,11.5,0.00277,0.0,0.53747]
[1779977037046,64.18,72721.57,11.5,0.00277,0.0,0.5367]
[1779977042081,64.18,72698.78,11.5,0.00272,0.0,0.52821]
[1779977047128,64.18,72704.78,11.5,0.00273,0.0,0.53044]
[1779977050149,64.18,72727.16,11.5,0.00278,0.0,0.5388]
[1779977055257,64.18,72732.29,11.5,0.00279,0.0,0.54074]
[1779977055804,64.18,72732.03,11.5,0.00279,0.0,0.54064]
[1779977061226,64.18,72733.66,11.5,0.00279,0.0,0.54126]
[1779977063240,64.18,72756.62,11.5,0.00284,0.0,0.54999]
[1779977068275,64.18,72765.93,11.5,0.00286,0.0,0.55356]
[1779977073314,64.18,72774.89,11.5,0.00288,0.0,0.55641]
[1779977078349,64.18,72778.25,11.5,0.00289,0.0,0.55771]
[1779977081594,64.18,72778.38,11.5,0.00289,0.0,0.55776]
[1779977085345,64.18,72771.42,11.5,0.00287,0.0,0.55507]
[1779977086017,64.18,72771.46,11.5,0.00287,0.0,0.55508]
[1779977091440,64.18,72770.76,11.5,0.00287,0.0,0.55481]
[1779977096475,64.18,72770.58,11.5,0.00287,0.0,0.55474]
[1779977101510,64.18,72770.54,11.5,0.00287,0.0,0.55473]
[1779977104908,64.18,72771.55,11.5,0.00287,0.0,0.55512]
[1779977107586,64.18,72752.61,11.5,0.00283,0.0,0.54784]
[1779977112648,64.18,72734.95,11.5,0.00279,0.0,0.54114]
[1779977114669,64.18,72703.14,11.5,0.00273,0.0,0.52923]
[1779977115523,64.18,72703.14,11.5,0.00273,0.0,0.52923]
[1779977116590,64.18,72701.4,11.5,0.00272,0.0,0.52859]
[1779977121717,64.18,72691.84,11.5,0.0027,0.0,0.52506]
[1779977123011,64.18,72680.62,11.5,0.00268,0.0,0.52094]
[1779977128242,64.18,72669.52,11.5,0.00266,0.0,0.5169]
[1779977132718,64.18,72659.81,11.5,0.00263,0.0,0.5128]
[1779977135826,64.18,72580.97,11.5,0.00248,0.0,0.48502]
[1779977136299,64.18,72580.97,11.5,0.00248,0.0,0.48502]
[1779977136836,64.18,72560.72,11.5,0.00244,0.0,0.4781]
[1779977137316,64.18,72560.72,11.5,0.00244,0.0,0.4781]
[1779977137842,64.18,72549.95,11.5,0.00242,0.0,0.47445]
[1779977139139,64.18,72536.28,11.5,0.0024,0.0,0.46986]
[1779977139861,64.18,72513.1,11.5,0.00235,0.0,0.46216]
[1779977141872,64.18,72545.67,11.5,0.00241,0.0,0.47301]
[1779977142886,64.18,72578.49,11.5,0.00248,0.0,0.48417]
[1779977143336,64.18,72578.49,11.5,0.00248,0.0,0.48417]
[1779977143611,64.18,72578.49,11.5,0.00248,0.0,0.48417]
[1779977143890,64.18,72576.3,11.5,0.00247,0.0,0.48342]
[1779977144125,64.18,72576.3,11.5,0.00247,0.0,0.48342]
[1779977144369,64.18,72576.3,11.5,0.00247,0.0,0.48342]
[1779977144768,64.18,72576.3,11.5,0.00247,0.0,0.48342]
[1779977144897,64.18,72572.03,11.5,0.00246,0.0,0.48196]
[1779977145164,64.18,72572.03,11.5,0.00246,0.0,0.48196]
[1779977145911,64.18,72589.39,11.5,0.0025,0.0,0.48793]
[1779977146999,64.18,72589.39,11.5,0.0025,0.0,0.48793]
[1779977147043,64.18,72589.39,11.5,0.0025,0.0,0.48793]
[1779977148277,64.18,72586.53,11.5,0.00249,0.0,0.48694]
[1779977148789,64.18,72586.53,11.5,0.00249,0.0,0.48694]
[1779977148888,64.18,72568.11,11.5,0.00246,0.0,0.48062]
[1779977149436,64.18,72568.11,11.5,0.00246,0.0,0.48062]
[1779977154968,64.18,72577.6,11.5,0.00247,0.0,0.48387]
[1779977157989,64.18,72595.32,11.5,0.00251,0.0,0.48998]
[1779977159941,64.18,72589.22,11.5,0.0025,0.0,0.48787]
[1779977162323,64.18,72589.4,11.5,0.0025,0.0,0.48793]
[1779977162409,64.18,72616.21,11.5,0.00255,0.0,0.49728]
[1779977163133,64.18,72616.21,11.5,0.00255,0.0,0.49728]
[1779977166626,64.18,72605.38,11.5,0.00253,0.0,0.49348]
[1779977175393,64.18,72591.41,11.5,0.0025,0.0,0.48863]
[1779977176176,64.18,72594.16,11.5,0.00251,0.0,0.48958]
[1779977176739,64.18,72594.16,11.5,0.00251,0.0,0.48958]
[1779977182261,64.18,72579.57,11.5,0.00248,0.0,0.48454]
[1779977187296,64.18,72576.99,11.5,0.00247,0.0,0.48366]
[1779977188322,64.18,72576.99,11.5,0.00247,0.0,0.48366]
[1779977194356,64.18,72548.85,11.5,0.00242,0.0,0.47354]
[1779977199408,64.18,72522.23,11.5,0.00237,0.0,0.46464]
[1779977201526,64.18,72517.55,11.5,0.00236,0.0,0.46309]
[1779977205376,64.18,72537.15,11.5,0.00239,0.0,0.46961]
[1779977205947,64.18,72537.15,11.5,0.00239,0.0,0.46961]
[1779977212502,64.18,72516.71,11.5,0.00236,0.0,0.46281]
[1779977214516,64.18,72490.32,11.5,0.00231,0.0,0.45416]
[1779977218546,64.18,72510.0,11.5,0.00235,0.0,0.4606]
[1779977222575,64.18,72491.49,11.5,0.00231,0.0,0.45454]
[1779977227637,64.18,72503.96,11.5,0.00233,0.0,0.45862]
[1779977231673,64.18,72523.96,11.5,0.00237,0.0,0.46521]
[1779977232488,64.18,72523.96,11.5,0.00237,0.0,0.46521]
[1779977235392,64.18,72535.86,11.5,0.00239,0.0,0.46918]
[1779977236071,64.18,72540.0,11.5,0.0024,0.0,0.47056]
[1779977241742,64.18,72560.97,11.5,0.00244,0.0,0.47764]
[1779977245770,64.18,72538.49,11.5,0.0024,0.0,0.47006]
[1779977247783,64.18,72519.08,11.5,0.00236,0.0,0.4636]
[1779977252819,64.18,72529.49,11.5,0.00238,0.0,0.46651]
[1779977257858,64.18,72519.77,11.5,0.00236,0.0,0.46329]
[1779977260903,64.18,72538.47,11.5,0.00239,0.0,0.46951]
[1779977265530,64.18,72524.51,11.5,0.00237,0.0,0.46486]
[1779977265924,64.18,72524.51,11.5,0.00237,0.0,0.46486]
[1779977271003,64.18,72524.73,11.5,0.00237,0.0,0.46493]
[1779977276044,64.18,72557.03,11.5,0.00243,0.0,0.47575]
[1779977281079,64.18,72564.95,11.5,0.00244,0.0,0.47844]
[1779977285122,64.18,72585.2,11.5,0.00248,0.0,0.48537]
[1779977287128,64.18,72614.67,11.5,0.00254,0.0,0.4956]
[1779977290149,64.18,72636.48,11.5,0.00258,0.0,0.5033]
[1779977294177,64.18,72654.25,11.5,0.00262,0.0,0.50964]
[1779977295502,64.18,72654.25,11.5,0.00262,0.0,0.50964]
[1779977296034,64.18,72654.25,11.5,0.00262,0.0,0.50964]
[1779977303524,64.18,72677.02,11.5,0.00266,0.0,0.51787]
[1779977309298,64.18,72684.92,11.5,0.00268,0.0,0.52076]
[1779977314346,64.18,72668.14,11.5,0.00264,0.0,0.51407]
[1779977317367,64.18,72689.12,11.5,0.00269,0.0,0.52171]
[1779977322402,64.18,72678.59,11.5,0.00266,0.0,0.51786]
[1779977325744,64.18,72687.91,11.5,0.00268,0.0,0.52126]
[1779977326120,64.18,72687.91,11.5,0.00268,0.0,0.52126]
[1779977332478,64.18,72692.97,11.5,0.00269,0.0,0.52312]
[1779977337513,64.18,72693.44,11.5,0.00269,0.0,0.52329]
[1779977342548,64.18,72695.29,11.5,0.0027,0.0,0.52397]
[1779977347584,64.18,72687.97,11.5,0.00268,0.0,0.52128]
[1779977352619,64.18,72687.12,11.5,0.00268,0.0,0.52097]
[1779977355633,64.18,72690.75,11.5,0.00269,0.0,0.5223]
[1779977355964,64.18,72690.75,11.5,0.00269,0.0,0.5223]
[1779977358676,64.18,72657.46,11.5,0.00262,0.0,0.51022]
[1779977363711,64.18,72657.11,11.5,0.00262,0.0,0.51009]
[1779977368746,64.18,72677.04,11.5,0.00266,0.0,0.5173]
[1779977373781,64.18,72672.02,11.5,0.00265,0.0,0.51489]
[1779977378818,64.18,72658.63,11.5,0.00262,0.0,0.51006]
[1779977383860,64.18,72680.9,11.5,0.00267,0.0,0.51812]
[1779977386143,64.18,72694.77,11.5,0.00269,0.0,0.52319]
[1779977386160,64.18,72722.76,11.5,0.00275,0.0,0.53355]
[1779977386348,64.18,72722.76,11.5,0.00275,0.0,0.53355]
[1779977386881,64.18,72728.72,11.5,0.00276,0.0,0.53578]
[1779977387629,64.18,72728.72,11.5,0.00276,0.0,0.53578]
[1779977387893,64.18,72736.2,11.5,0.00278,0.0,0.53859]
[1779977389601,64.18,72739.3,11.5,0.00279,0.0,0.53976]
[1779977394145,64.18,72743.43,11.5,0.0028,0.0,0.54132]
[1779977400217,64.18,72741.79,11.5,0.00279,0.0,0.5407]
[1779977408047,64.18,72716.06,11.5,0.00274,0.0,0.53106]
[1779977413083,64.18,72704.87,11.5,0.00271,0.0,0.52691]
[1779977414961,64.18,72703.62,11.5,0.00271,0.0,0.52645]
[1779977415204,64.18,72703.62,11.5,0.00271,0.0,0.52645]
[1779977415644,64.18,72703.88,11.5,0.00271,0.0,0.52654]
[1779977416037,64.18,72703.88,11.5,0.00271,0.0,0.52654]
[1779977423154,64.18,72685.04,11.5,0.00267,0.0,0.51963]
[1779977425168,64.18,72664.01,11.5,0.00263,0.0,0.512]
[1779977429322,64.18,72657.16,11.5,0.00262,0.0,0.50953]
[1779977432222,64.18,72608.89,11.5,0.00252,0.0,0.4919]
[1779977437262,64.18,72601.58,11.5,0.00251,0.0,0.48935]
[1779977441290,64.18,72619.63,11.5,0.00254,0.0,0.49565]
[1779977441847,64.18,72619.63,11.5,0.00254,0.0,0.49565]
[1779977445361,64.18,72606.09,11.5,0.00251,0.0,0.49092]
[1779977446196,64.18,72606.09,11.5,0.00251,0.0,0.49092]
[1779977450354,64.18,72588.23,11.5,0.00248,0.0,0.48474]
[1779977455389,64.18,72586.48,11.5,0.00248,0.0,0.48414]
[1779977459418,64.18,72561.4,11.5,0.00243,0.0,0.47559]
[1779977464452,64.18,72570.6,11.5,0.00245,0.0,0.47871]
[1779977469488,64.18,72570.75,11.5,0.00245,0.0,0.47876]
[1779977473521,64.18,72589.05,11.5,0.00248,0.0,0.48503]
[1779977475506,64.18,72589.41,11.5,0.00248,0.0,0.48515]
[1779977475927,64.18,72589.41,11.5,0.00248,0.0,0.48515]
[1779977482833,64.18,72586.57,11.5,0.00248,0.0,0.48417]
[1779977488629,64.18,72589.0,11.5,0.00248,0.0,0.48501]
[1779977490643,64.18,72567.41,11.5,0.00244,0.0,0.47763]
[1779977495678,64.18,72568.49,11.5,0.00244,0.0,0.47745]
[1779977500714,64.18,72534.61,11.5,0.00238,0.0,0.46606]
[1779977505519,64.18,72540.39,11.5,0.00239,0.0,0.46799]
[1779977506300,64.18,72540.39,11.5,0.00239,0.0,0.46799]
[1779977508778,64.18,72573.49,11.5,0.00245,0.0,0.47915]
[1779977513813,64.18,72572.6,11.5,0.00245,0.0,0.47884]
[1779977518849,64.18,72567.6,11.5,0.00244,0.0,0.47714]
[1779977520863,64.18,72550.25,11.5,0.00241,0.0,0.47129]
[1779977522017,64.18,72550.25,11.5,0.00241,0.0,0.47129]
[1779977522055,64.18,72529.62,11.5,0.00237,0.0,0.4644]
[1779977524892,64.18,72509.19,11.5,0.00233,0.0,0.45767]
[1779977529927,64.18,72500.44,11.5,0.00231,0.0,0.45482]
[1779977535385,64.18,72515.28,11.5,0.00234,0.0,0.45967]
[1779977545039,64.18,72498.44,11.5,0.00231,0.0,0.45417]
[1779977548061,64.18,72528.28,11.5,0.00237,0.0,0.46396]
[1779977553096,64.18,72531.69,11.5,0.00237,0.0,0.46455]
[1779977558140,64.18,72524.2,11.5,0.00235,0.0,0.46207]
[1779977563182,64.18,72521.05,11.5,0.00235,0.0,0.46104]
[1779977568217,64.18,72519.97,11.5,0.00235,0.0,0.46068]
[1779977571242,64.18,72610.38,11.5,0.00252,0.0,0.49129]
[1779977572299,64.18,72610.38,11.5,0.00252,0.0,0.49129]
[1779977572409,64.18,72610.38,11.5,0.00252,0.0,0.49129]
[1779977572421,64.18,72653.82,11.5,0.0026,0.0,0.50661]
[1779977572981,64.18,72653.82,11.5,0.0026,0.0,0.50661]
[1779977573314,64.18,72673.25,11.5,0.00264,0.0,0.51359]
[1779977574535,64.18,72705.77,11.5,0.00271,0.0,0.52546]
[1779977575315,64.18,72735.28,11.5,0.00277,0.0,0.53644]
[1779977577387,64.18,72764.07,11.5,0.00283,0.0,0.54734]
[1779977578360,64.18,72805.39,11.5,0.00292,0.0,0.5633]
[1779977582864,64.18,72802.39,11.5,0.00291,0.0,0.56213]
[1779977583426,64.18,72801.34,11.5,0.00291,0.0,0.56172]
[1779977584091,64.18,72801.34,11.5,0.00291,0.0,0.56172]
[1779977584435,64.18,72801.48,11.5,0.00291,0.0,0.56178]
[1779977585760,64.18,72814.96,11.5,0.00294,0.0,0.56706]
[1779977587457,64.18,72853.91,11.5,0.00303,0.0,0.58256]
[1779977588955,64.18,72865.78,11.5,0.00306,0.0,0.58736]
[1779977593748,64.18,72884.7,11.5,0.0031,0.0,0.59507]
[1779977595443,64.18,72893.23,11.5,0.00312,0.0,0.59858]
[1779977595540,64.18,72880.92,11.5,0.00309,0.0,0.59352]
[1779977600608,64.18,72890.65,11.5,0.00311,0.0,0.59752]
[1779977601584,64.18,72890.65,11.5,0.00311,0.0,0.59752]
[1779977602176,64.18,72890.65,11.5,0.00311,0.0,0.59752]
[1779977602187,64.18,72890.27,11.5,0.00311,0.0,0.59736]
[1779977607636,64.18,72872.95,11.5,0.00307,0.0,0.59027]
[1779977613606,64.18,72883.95,11.5,0.00309,0.0,0.59411]
[1779977614094,64.18,72868.13,11.5,0.00306,0.0,0.58767]
[1779977614693,64.18,72901.33,11.5,0.00313,0.0,0.60127]
[1779977615687,64.18,72901.33,11.5,0.00313,0.0,0.60127]
[1779977620762,64.18,72909.91,11.5,0.00316,0.0,0.60482]
[1779977625797,64.18,72916.75,11.5,0.00317,0.0,0.60767]
[1779977629783,64.18,72926.4,11.5,0.00319,0.0,0.61171]
[1779977632049,64.18,72935.47,11.5,0.00322,0.0,0.61553]
[1779977635353,64.18,72940.77,11.5,0.00323,0.0,0.61777]
[1779977640938,64.18,72929.89,11.5,0.0032,0.0,0.61318]
[1779977643978,64.18,72995.99,11.5,0.00336,0.0,0.64152]
[1779977645375,64.18,72995.99,11.5,0.00336,0.0,0.64152]
[1779977645481,64.18,73013.54,11.5,0.00341,0.0,0.64923]
[1779977647010,64.18,73043.86,11.5,0.00349,0.0,0.66274]
[1779977650239,64.18,73037.98,11.5,0.00347,0.0,0.6601]
[1779977650511,64.18,73037.98,11.5,0.00347,0.0,0.6601]
[1779977650536,64.18,73084.87,11.5,0.00359,0.0,0.68138]
[1779977651341,64.18,73084.87,11.5,0.00359,0.0,0.68138]
[1779977651379,64.18,73118.12,11.5,0.00368,0.0,0.69682]
[1779977652076,64.18,73138.56,11.5,0.00374,0.0,0.70646]
[1779977655101,64.18,73156.91,11.5,0.00379,0.0,0.71521]
[1779977655806,64.18,73156.91,11.5,0.00379,0.0,0.71521]
[1779977656618,64.18,73139.46,11.5,0.00374,0.0,0.70689]
[1779977657930,64.18,73132.84,11.5,0.00372,0.0,0.70375]
[1779977658138,64.18,73132.84,11.5,0.00372,0.0,0.70375]
[1779977658225,64.18,73106.23,11.5,0.00365,0.0,0.69127]
[1779977659324,64.18,73106.23,11.5,0.00365,0.0,0.69127]
[1779977659415,64.18,73106.23,11.5,0.00365,0.0,0.69127]
[1779977659520,64.18,73087.28,11.5,0.0036,0.0,0.68249]
[1779977665199,64.18,73086.76,11.5,0.0036,0.0,0.68225]
[1779977666214,64.18,73109.08,11.5,0.00366,0.0,0.6926]
[1779977667221,64.18,73130.78,11.5,0.00372,0.0,0.70278]
[1779977669305,64.18,73103.05,11.5,0.00364,0.0,0.68979]
[1779977673347,64.18,73086.32,11.5,0.00359,0.0,0.68133]
[1779977676343,64.18,73082.58,11.5,0.00358,0.0,0.67961]
[1779977677144,64.18,73082.58,11.5,0.00358,0.0,0.67961]
[1779977678961,64.18,73109.96,11.5,0.00366,0.0,0.69227]
[1779977679482,64.18,73135.36,11.5,0.00372,0.0,0.7042]
[1779977683238,64.18,73161.8,11.5,0.0038,0.0,0.71681]
[1779977685785,64.18,73168.71,11.5,0.00382,0.0,0.72013]
[1779977686000,64.18,73171.2,11.5,0.00382,0.0,0.72133]
[1779977686831,64.18,73171.2,11.5,0.00382,0.0,0.72133]
[1779977686887,64.18,73181.68,11.5,0.00385,0.0,0.72641]
[1779977688269,64.18,73181.68,11.5,0.00385,0.0,0.72641]
[1779977688273,64.18,73181.68,11.5,0.00385,0.0,0.72641]
[1779977689302,64.18,73178.82,11.5,0.00385,0.0,0.72502]
[1779977694361,64.18,73185.42,11.5,0.00386,0.0,0.72822]
[1779977700717,64.18,73193.81,11.5,0.00389,0.0,0.73232]
[1779977703625,64.18,73219.45,11.5,0.00396,0.0,0.74494]
[1779977707659,64.18,73196.09,11.5,0.00389,0.0,0.73343]
[1779977710556,64.18,73189.45,11.5,0.00388,0.0,0.73019]
[1779977715808,64.18,73174.63,11.5,0.00383,0.0,0.72299]
[1779977716273,64.18,73174.63,11.5,0.00383,0.0,0.72299]
[1779977723780,64.18,73178.65,11.5,0.00384,0.0,0.72494]
[1779977728825,64.18,73179.76,11.5,0.00385,0.0,0.72547]
[1779977730840,64.18,73154.14,11.5,0.00378,0.0,0.71313]
[1779977735875,64.18,73173.06,11.5,0.00383,0.0,0.72147]
[1779977740910,64.18,73189.55,11.5,0.00387,0.0,0.72947]
[1779977741878,64.18,73189.55,11.5,0.00387,0.0,0.72947]
[1779977744217,64.18,73213.95,11.5,0.00394,0.0,0.74145]
[1779977745705,64.18,73218.67,11.5,0.00395,0.0,0.74378]
[1779977746520,64.18,73212.42,11.5,0.00394,0.0,0.74069]
[1779977751993,64.18,73204.12,11.5,0.00391,0.0,0.7366]
[1779977753177,64.18,73204.12,11.5,0.00391,0.0,0.7366]
[1779977754885,64.18,73213.2,11.5,0.00394,0.0,0.74108]
[1779977755152,64.18,73213.2,11.5,0.00394,0.0,0.74108]
[1779977756478,64.18,73205.31,11.5,0.00392,0.0,0.73719]
[1779977762075,64.18,73184.42,11.5,0.00386,0.0,0.72698]
[1779977765098,64.18,73161.89,11.5,0.00379,0.0,0.7161]
[1779977768190,64.18,73166.89,11.5,0.00381,0.0,0.7185]
[1779977774169,64.18,73192.07,11.5,0.00388,0.0,0.7307]
[1779977777190,64.18,73211.44,11.5,0.00393,0.0,0.74021]
[1779977780217,64.18,73229.81,11.5,0.00399,0.0,0.74932]
[1779977784261,64.18,73257.35,11.5,0.00407,0.0,0.76316]
[1779977788284,64.18,73229.38,11.5,0.00399,0.0,0.74911]
[1779977793330,64.18,73255.41,11.5,0.00406,0.0,0.76139]
[1779977798368,64.18,73267.3,11.5,0.00409,0.0,0.76742]
[1779977798590,64.18,73267.3,11.5,0.00409,0.0,0.76742]
[1779977804410,64.18,73265.94,11.5,0.00409,0.0,0.76672]
[1779977809446,64.18,73269.36,11.5,0.0041,0.0,0.76846]
[1779977814499,64.18,73289.96,11.5,0.00416,0.0,0.77902]
[1779977817436,64.18,73303.74,11.5,0.0042,0.0,0.78614]
[1779977821551,64.18,73326.62,11.5,0.00427,0.0,0.7981]
[1779977825581,64.18,73344.37,11.5,0.00433,0.0,0.80748]
[1779977828607,64.18,73314.85,11.5,0.00424,0.0,0.79193]
[1779977833661,64.18,73323.63,11.5,0.00426,0.0,0.79653]
[1779977838689,64.18,73332.7,11.5,0.00429,0.0,0.8013]
[1779977843720,64.18,73353.81,11.5,0.00436,0.0,0.8125]
[1779977846751,64.18,73336.14,11.5,0.0043,0.0,0.80312]
[1779977851786,64.18,73349.64,11.5,0.00434,0.0,0.80945]
[1779977856822,64.18,73361.62,11.5,0.00438,0.0,0.81585]
[1779977861858,64.18,73367.74,11.5,0.0044,0.0,0.81913]
[1779977866899,64.18,73358.2,11.5,0.00437,0.0,0.81402]
[1779977871934,64.18,73365.45,11.5,0.00439,0.0,0.8179]
[1779977874274,64.18,73364.88,11.5,0.00439,0.0,0.8176]
[1779977879992,64.18,73368.53,11.5,0.0044,0.0,0.81956]
[1779977885031,64.18,73364.38,11.5,0.00439,0.0,0.81733]
[1779977888050,64.18,73335.06,11.5,0.00429,0.0,0.80173]
[1779977893088,64.18,73324.52,11.5,0.00426,0.0,0.79618]
[1779977898127,64.18,73320.17,11.5,0.00425,0.0,0.7939]
[1779977903169,64.18,73308.86,11.5,0.00421,0.0,0.788]
[1779977908205,64.18,73306.59,11.5,0.00421,0.0,0.78682]
[1779977911227,64.18,73327.89,11.5,0.00427,0.0,0.79713]
[1779977913240,64.18,73352.74,11.5,0.00434,0.0,0.81028]
[1779977918279,64.18,73360.32,11.5,0.00437,0.0,0.81432]
[1779977920308,64.18,73377.84,11.5,0.00442,0.0,0.82374]
[1779977921569,64.18,73377.84,11.5,0.00442,0.0,0.82374]
[1779977928352,64.18,73386.87,11.5,0.00445,0.0,0.82863]
[1779977933387,64.18,73386.59,11.5,0.00445,0.0,0.82848]
[1779977938424,64.18,73384.8,11.5,0.00445,0.0,0.82751]
[1779977942922,64.18,73397.77,11.5,0.00449,0.0,0.83456]
[1779977943473,64.18,73429.28,11.5,0.00459,0.0,0.85192]
[1779977945924,64.18,73427.14,11.5,0.00458,0.0,0.85073]
[1779977946497,64.18,73405.3,11.5,0.00451,0.0,0.83868]
[1779977950540,64.18,73434.93,11.5,0.00461,0.0,0.85506]
[1779977955581,64.18,73428.32,11.5,0.00459,0.0,0.85138]
[1779977957599,64.18,73410.25,11.5,0.00453,0.0,0.8414]
[1779977961630,64.18,73392.12,11.5,0.00447,0.0,0.83148]
[1779977966665,64.18,73396.02,11.5,0.00448,0.0,0.83361]
[1779977971706,64.18,73391.57,11.5,0.00446,0.0,0.83034]
[1779977973719,64.18,73409.06,11.5,0.00452,0.0,0.8399]
[1779977975734,64.18,73429.67,11.5,0.00459,0.0,0.85128]
[1779977980780,64.18,73422.68,11.5,0.00456,0.0,0.8474]
[1779977981515,64.18,73422.68,11.5,0.00456,0.0,0.8474]
[1779977986822,64.18,73413.27,11.5,0.00453,0.0,0.84221]
[1779977991861,64.18,73402.64,11.5,0.0045,0.0,0.83638]
[1779977992865,64.18,73384.73,11.5,0.00444,0.0,0.82663]
[1779977996897,64.18,73364.57,11.5,0.00438,0.0,0.81577]
[1779978001940,64.18,73338.69,11.5,0.0043,0.0,0.80201]
[1779978003958,64.18,73358.39,11.5,0.00436,0.0,0.81247]
[1779978008992,64.18,73353.16,11.5,0.00434,0.0,0.80968]
[1779978014034,64.18,73344.56,11.5,0.00432,0.0,0.80511]
[1779978017057,64.18,73325.63,11.5,0.00426,0.0,0.79513]
[1779978022093,64.18,73330.14,11.5,0.00427,0.0,0.7975]
[1779978025115,64.18,73304.04,11.5,0.00419,0.0,0.78388]
[1779978028138,64.18,73276.98,11.5,0.00411,0.0,0.76997]
[1779978031164,64.18,73255.35,11.5,0.00404,0.0,0.75821]
[1779978036196,64.18,73250.13,11.5,0.00403,0.0,0.75559]
[1779978041231,64.18,73258.86,11.5,0.00405,0.0,0.75998]
[1779978044635,64.18,73255.2,11.5,0.00404,0.0,0.75814]
[1779978044744,64.18,73235.02,11.5,0.00398,0.0,0.74803]
[1779978046276,64.18,73263.44,11.5,0.00406,0.0,0.7623]
[1779978048834,64.18,73242.05,11.5,0.004,0.0,0.75154]
[1779978052327,64.18,73218.22,11.5,0.00393,0.0,0.7397]
[1779978054355,64.18,73197.82,11.5,0.00388,0.0,0.72969]
[1779978055413,64.18,73178.18,11.5,0.00382,0.0,0.72017]
[1779978061402,64.18,73190.08,11.5,0.00385,0.0,0.72593]
[1779978066441,64.18,73203.01,11.5,0.00389,0.0,0.73223]
[1779978071476,64.18,73202.51,11.5,0.00389,0.0,0.73198]
[1779978072183,64.18,73202.51,11.5,0.00389,0.0,0.73198]
[1779978075507,64.18,73179.09,11.5,0.00382,0.0,0.72061]
[1779978080543,64.18,73185.31,11.5,0.00384,0.0,0.72361]
[1779978085579,64.18,73178.5,11.5,0.00382,0.0,0.72032]
[1779978088600,64.18,73200.62,11.5,0.00388,0.0,0.73106]
[1779978093634,64.18,73203.29,11.5,0.00389,0.0,0.7316]
[1779978098672,64.18,73204.35,11.5,0.00389,0.0,0.73212]
[1779978103708,64.18,73199.65,11.5,0.00388,0.0,0.72982]
[1779978107741,64.18,73180.96,11.5,0.00382,0.0,0.72075]
[1779978112781,64.18,73171.3,11.5,0.0038,0.0,0.7161]
[1779978117815,64.18,73158.84,11.5,0.00376,0.0,0.71014]
[1779978119829,64.18,73141.16,11.5,0.00371,0.0,0.70175]
[1779978123859,64.18,73119.16,11.5,0.00365,0.0,0.69144]
[1779978128896,64.18,73104.26,11.5,0.00361,0.0,0.68452]
[1779978133931,64.18,73104.57,11.5,0.00362,0.0,0.68467]
[1779978138966,64.18,73115.56,11.5,0.00364,0.0,0.68976]
[1779978139974,64.18,73096.3,11.5,0.00359,0.0,0.68085]
[1779978145009,64.18,73107.39,11.5,0.00362,0.0,0.68597]
[1779978150056,64.18,73087.9,11.5,0.00357,0.0,0.677]
[1779978155082,64.18,73084.0,11.5,0.00356,0.0,0.67449]
[1779978160117,64.18,73070.36,11.5,0.00352,0.0,0.66829]
[1779978163139,64.18,73052.91,11.5,0.00348,0.0,0.66043]
[1779978168181,64.18,73046.85,11.5,0.00346,0.0,0.65772]
[1779978173223,64.18,73060.23,11.5,0.0035,0.0,0.66372]
[1779978178258,64.18,73052.52,11.5,0.00348,0.0,0.66026]
[1779978183297,64.18,73052.4,11.5,0.00347,0.0,0.6602]
[1779978185312,64.18,73033.51,11.5,0.00343,0.0,0.65178]
[1779978190347,64.18,73024.93,11.5,0.0034,0.0,0.64799]
[1779978195382,64.18,73040.12,11.5,0.00344,0.0,0.65472]
[1779978199299,64.18,73051.44,11.5,0.00347,0.0,0.65977]
[1779978204445,64.18,73060.96,11.5,0.0035,0.0,0.66405]
[1779978208473,64.18,73037.63,11.5,0.00344,0.0,0.65361]
[1779978212345,64.18,73007.45,11.5,0.00336,0.0,0.63962]
[1779978213522,64.18,72988.81,11.5,0.00331,0.0,0.63153]
[1779978218559,64.18,72965.87,11.5,0.00325,0.0,0.6217]
[1779978221580,64.18,72945.73,11.5,0.00321,0.0,0.61317]
[1779978222377,64.18,72945.73,11.5,0.00321,0.0,0.61317]
[1779978227624,64.18,72933.69,11.5,0.00318,0.0,0.60812]
[1779978232659,64.18,72943.96,11.5,0.0032,0.0,0.61242]
[1779978236183,64.18,72936.43,11.5,0.00318,0.0,0.60926]
[1779978237644,64.18,72915.94,11.5,0.00314,0.0,0.60074]
[1779978237694,64.18,72891.78,11.5,0.00308,0.0,0.59081]
[1779978239708,64.18,72869.21,11.5,0.00303,0.0,0.58167]
[1779978242775,64.18,72904.62,11.5,0.00311,0.0,0.59607]
[1779978247810,64.18,72909.3,11.5,0.00312,0.0,0.59799]
[1779978250849,64.18,72926.8,11.5,0.00316,0.0,0.60524]
[1779978255887,64.18,72923.27,11.5,0.00315,0.0,0.60377]
[1779978257368,64.18,72923.27,11.5,0.00315,0.0,0.60377]
[1779978262937,64.18,72915.59,11.5,0.00313,0.0,0.60059]
[1779978267972,64.18,72919.7,11.5,0.00314,0.0,0.60229]
[1779978268801,64.18,72919.7,11.5,0.00314,0.0,0.60229]
[1779978268979,64.18,72926.88,11.5,0.00316,0.0,0.60528]
[1779978270185,64.18,72926.88,11.5,0.00316,0.0,0.60528]
[1779978270226,64.18,72929.16,11.5,0.00317,0.0,0.60623]
[1779978273011,64.18,72907.03,11.5,0.00311,0.0,0.5964]
[1779978278047,64.18,72903.94,11.5,0.0031,0.0,0.59513]
[1779978283081,64.18,72912.75,11.5,0.00312,0.0,0.59876]
[1779978288123,64.18,72908.85,11.5,0.00312,0.0,0.59715]
[1779978293158,64.18,72910.6,11.5,0.00312,0.0,0.59787]
[1779978298196,64.18,72910.47,11.5,0.00312,0.0,0.59782]
[1779978303241,64.18,72907.21,11.5,0.00311,0.0,0.59648]
[1779978308301,64.18,72919.3,11.5,0.00314,0.0,0.60147]
[1779978308879,64.18,72922.39,11.5,0.00315,0.0,0.60275]
[1779978310085,64.18,72923.56,11.5,0.00315,0.0,0.60323]
[1779978315325,64.18,72894.41,11.5,0.00308,0.0,0.59123]
[1779978320362,64.18,72879.33,11.5,0.00305,0.0,0.58511]
[1779978325400,64.18,72892.25,11.5,0.00308,0.0,0.59035]
[1779978330435,64.18,72905.57,11.5,0.00311,0.0,0.5958]
[1779978334463,64.18,72925.1,11.5,0.00315,0.0,0.60321]
[1779978336480,64.18,72944.74,11.5,0.0032,0.0,0.61142]
[1779978341513,64.18,72942.21,11.5,0.00319,0.0,0.61035]
[1779978346549,64.18,72945.39,11.5,0.0032,0.0,0.61169]
[1779978351584,64.18,72946.28,11.5,0.0032,0.0,0.61206]
[1779978355612,64.18,72964.06,11.5,0.00324,0.0,0.61958]
[1779978360681,64.18,72964.54,11.5,0.00324,0.0,0.61978]
[1779978365752,64.18,72965.38,11.5,0.00325,0.0,0.62014]
[1779978370788,64.18,72952.56,11.5,0.00322,0.0,0.61471]
[1779978375554,64.18,72958.41,11.5,0.00323,0.0,0.61718]
[1779978384886,64.18,72961.82,11.5,0.00324,0.0,0.61863]
[1779978389921,64.18,72973.74,11.5,0.00327,0.0,0.6237]
[1779978394956,64.18,72987.84,11.5,0.0033,0.0,0.62907]
[1779978399992,64.18,72992.12,11.5,0.00331,0.0,0.63091]
[1779978405029,64.18,72982.84,11.5,0.00329,0.0,0.62692]
[1779978410063,64.18,72968.31,11.5,0.00325,0.0,0.62071]
[1779978414091,64.18,72950.0,11.5,0.00321,0.0,0.61296]
[1779978419130,64.18,72947.95,11.5,0.0032,0.0,0.6121]
[1779978422173,64.18,72921.72,11.5,0.00314,0.0,0.60115]
[1779978424187,64.18,72903.8,11.5,0.0031,0.0,0.59377]
[1779978429232,64.18,72912.04,11.5,0.00312,0.0,0.59716]
[1779978434268,64.18,72921.93,11.5,0.00314,0.0,0.60124]
[1779978439304,64.18,72916.27,11.5,0.00313,0.0,0.5989]
[1779978444339,64.18,72927.59,11.5,0.00315,0.0,0.60359]
[1779978449377,64.18,72937.33,11.5,0.00318,0.0,0.60765]
[1779978454412,64.18,72932.1,11.5,0.00316,0.0,0.6048]
[1779978459447,64.18,72928.89,11.5,0.00315,0.0,0.60347]
[1779978460456,64.18,72895.21,11.5,0.00307,0.0,0.58961]
[1779978462469,64.18,72877.51,11.5,0.00303,0.0,0.58244]
[1779978467504,64.18,72891.32,11.5,0.00306,0.0,0.58803]
[1779978471533,64.18,72913.01,11.5,0.00312,0.0,0.5969]
[1779978476568,64.18,72917.14,11.5,0.00312,0.0,0.5986]
[1779978481606,64.18,72904.44,11.5,0.0031,0.0,0.59338]
[1779978486640,64.18,72892.11,11.5,0.00307,0.0,0.58835]
[1779978490676,64.18,72869.23,11.5,0.00301,0.0,0.57911]
[1779978495711,64.18,72854.84,11.5,0.00298,0.0,0.57336]
[1779978500747,64.18,72855.87,11.5,0.00298,0.0,0.57377]
[1779978504579,64.18,72812.6,11.5,0.00289,0.0,0.55677]
[1779978504778,64.18,72793.29,11.5,0.00285,0.0,0.54932]
[1779978510139,64.18,72782.8,11.5,0.00282,0.0,0.54531]
[1779978515868,64.18,72780.34,11.5,0.00282,0.0,0.54377]
[1779978520899,64.18,72791.13,11.5,0.00284,0.0,0.54788]
[1779978525934,64.18,72788.87,11.5,0.00283,0.0,0.54702]
[1779978530969,64.18,72771.93,11.5,0.0028,0.0,0.54058]
[1779978536026,64.18,72780.46,11.5,0.00282,0.0,0.54381]
[1779978541059,64.18,72790.73,11.5,0.00284,0.0,0.54773]
[1779978542070,64.18,72812.04,11.5,0.00288,0.0,0.55593]
[1779978544082,64.18,72835.37,11.5,0.00293,0.0,0.56503]
[1779978547102,64.18,72816.68,11.5,0.00289,0.0,0.55773]
[1779978552137,64.18,72828.09,11.5,0.00292,0.0,0.56218]
[1779978555883,64.18,72841.34,11.5,0.00295,0.0,0.56738]
[1779978559186,64.18,72865.13,11.5,0.003,0.0,0.57683]
[1779978564222,64.18,72872.71,11.5,0.00302,0.0,0.57987]
[1779978569257,64.18,72871.07,11.5,0.00302,0.0,0.57921]
[1779978569821,64.18,72871.07,11.5,0.00302,0.0,0.57921]
[1779978570264,64.18,72867.4,11.5,0.00301,0.0,0.57774]
[1779978575302,64.18,72853.11,11.5,0.00297,0.0,0.57141]
[1779978580340,64.18,72837.46,11.5,0.00294,0.0,0.56523]
[1779978585375,64.18,72855.04,11.5,0.00298,0.0,0.57217]
[1779978590410,64.18,72854.69,11.5,0.00297,0.0,0.57203]
[1779978595446,64.18,72838.26,11.5,0.00294,0.0,0.56554]
[1779978600506,64.18,72841.99,11.5,0.00295,0.0,0.56701]
[1779978601508,64.18,72817.56,11.5,0.00289,0.0,0.55745]
[1779978606543,64.18,72815.05,11.5,0.00289,0.0,0.55648]
[1779978611578,64.18,72811.84,11.5,0.00288,0.0,0.55524]
[1779978616619,64.18,72817.46,11.5,0.00289,0.0,0.55741]
[1779978619655,64.18,72842.82,11.5,0.00295,0.0,0.56734]
[1779978624675,64.18,72852.83,11.5,0.00297,0.0,0.57129]
[1779978629710,64.18,72854.34,11.5,0.00297,0.0,0.57189]
[1779978634746,64.18,72853.24,11.5,0.00297,0.0,0.57082]
[1779978637768,64.18,72873.38,11.5,0.00301,0.0,0.57885]
[1779978640789,64.18,72891.89,11.5,0.00306,0.0,0.58632]
[1779978645824,64.18,72893.97,11.5,0.00306,0.0,0.58716]
[1779978650859,64.18,72912.96,11.5,0.0031,0.0,0.59491]
[1779978655894,64.18,72923.61,11.5,0.00313,0.0,0.5993]
[1779978660931,64.18,72913.98,11.5,0.00311,0.0,0.59533]
[1779978666943,64.18,72912.03,11.5,0.0031,0.0,0.59453]
[1779978666973,64.18,72913.55,11.5,0.00311,0.0,0.59516]
[1779978672010,64.18,72913.98,11.5,0.00311,0.0,0.59533]
[1779978677043,64.18,72908.62,11.5,0.00309,0.0,0.59314]
[1779978682768,64.18,72911.66,11.5,0.0031,0.0,0.59438]
[1779978683940,64.18,72910.28,11.5,0.0031,0.0,0.59382]
[1779978685104,64.18,72886.46,11.5,0.00304,0.0,0.58412]
[1779978690141,64.18,72870.71,11.5,0.00301,0.0,0.57778]
[1779978695176,64.18,72871.38,11.5,0.00301,0.0,0.57741]
[1779978700212,64.18,72869.44,11.5,0.003,0.0,0.57664]
[1779978705247,64.18,72860.01,11.5,0.00298,0.0,0.57288]
[1779978709613,64.18,72872.79,11.5,0.00301,0.0,0.57798]
[1779978715318,64.18,72855.71,11.5,0.00297,0.0,0.57117]
[1779978720370,64.18,72852.65,11.5,0.00296,0.0,0.56996]
[1779978721934,64.18,72852.65,11.5,0.00296,0.0,0.56996]
[1779978721952,64.18,72822.1,11.5,0.0029,0.0,0.55797]
[1779978724389,64.18,72839.64,11.5,0.00293,0.0,0.56483]
[1779978729431,64.18,72827.67,11.5,0.00291,0.0,0.56014]
[1779978734466,64.18,72813.25,11.5,0.00288,0.0,0.55454]
[1779978739506,64.18,72805.86,11.5,0.00286,0.0,0.55169]
[1779978744541,64.18,72804.98,11.5,0.00286,0.0,0.55135]
[1779978749576,64.18,72802.41,11.5,0.00285,0.0,0.55036]
[1779978754616,64.18,72814.94,11.5,0.00288,0.0,0.55458]
[1779978759651,64.18,72823.26,11.5,0.0029,0.0,0.5578]
[1779978764687,64.18,72813.36,11.5,0.00287,0.0,0.55396]
[1779978769721,64.18,72802.77,11.5,0.00285,0.0,0.54989]
[1779978774756,64.18,72812.7,11.5,0.00287,0.0,0.55371]
[1779978779791,64.18,72804.94,11.5,0.00286,0.0,0.55072]
[1779978784827,64.18,72810.84,11.5,0.00287,0.0,0.55299]
[1779978786841,64.18,72793.41,11.5,0.00283,0.0,0.5463]
[1779978791876,64.18,72797.02,11.5,0.00284,0.0,0.54768]
[1779978793890,64.18,72818.86,11.5,0.00289,0.0,0.55609]
[1779978794920,64.18,72837.51,11.5,0.00293,0.0,0.56336]
[1779978799937,64.18,72828.64,11.5,0.00291,0.0,0.5599]
[1779978802958,64.18,72847.26,11.5,0.00295,0.0,0.5672]
[1779978807993,64.18,72842.87,11.5,0.00294,0.0,0.56547]
[1779978813039,64.18,72877.16,11.5,0.00301,0.0,0.57845]
[1779978814963,64.18,72884.33,11.5,0.00303,0.0,0.58133]
[1779978816108,64.18,72909.11,11.5,0.00309,0.0,0.59138]
[1779978816302,64.18,72909.11,11.5,0.00309,0.0,0.59138]
[1779978822146,64.18,72904.55,11.5,0.00308,0.0,0.58952]
[1779978827225,64.18,72891.6,11.5,0.00305,0.0,0.58426]
[1779978828840,64.18,72891.85,11.5,0.00305,0.0,0.58436]
[1779978830150,64.18,72906.82,11.5,0.00308,0.0,0.59044]
[1779978831558,64.18,72905.44,11.5,0.00308,0.0,0.58988]
[1779978837266,64.18,72900.37,11.5,0.00307,0.0,0.58782]
[1779978842302,64.18,72897.86,11.5,0.00306,0.0,0.5868]
[1779978846333,64.18,72873.85,11.5,0.00301,0.0,0.57712]
[1779978851374,64.18,72857.04,11.5,0.00297,0.0,0.57043]
[1779978856405,64.18,72845.45,11.5,0.00294,0.0,0.56585]
[1779978861447,64.18,72839.0,11.5,0.00293,0.0,0.56332]
[1779978866481,64.18,72840.15,11.5,0.00293,0.0,0.56377]
[1779978871516,64.18,72842.28,11.5,0.00293,0.0,0.56398]
[1779978876551,64.18,72850.87,11.5,0.00295,0.0,0.56736]
[1779978881586,64.18,72842.31,11.5,0.00293,0.0,0.56399]
[1779978886621,64.18,72845.79,11.5,0.00294,0.0,0.56536]
[1779978891661,64.18,72840.15,11.5,0.00293,0.0,0.56314]
[1779978896701,64.18,72824.81,11.5,0.00289,0.0,0.55716]
[1779978899722,64.18,72806.66,11.5,0.00285,0.0,0.55015]
[1779978902754,64.18,72784.38,11.5,0.00281,0.0,0.54165]
[1779978907791,64.18,72795.33,11.5,0.00283,0.0,0.54581]
[1779978912826,64.18,72777.08,11.5,0.00279,0.0,0.53888]
[1779978917861,64.18,72770.64,11.5,0.00278,0.0,0.53646]
[1779978922908,64.18,72758.46,11.5,0.00275,0.0,0.5319]
[1779978924918,64.18,72776.38,11.5,0.00279,0.0,0.53862]
[1779978929953,64.18,72791.1,11.5,0.00282,0.0,0.5442]
[1779978933981,64.18,72815.22,11.5,0.00287,0.0,0.55283]
[1779978938009,64.18,72836.08,11.5,0.00291,0.0,0.56092]
[1779978943058,64.18,72829.87,11.5,0.0029,0.0,0.5585]
[1779978948093,64.18,72831.53,11.5,0.0029,0.0,0.55915]
[1779978953128,64.18,72832.29,11.5,0.00291,0.0,0.55944]
[1779978957525,64.18,72830.5,11.5,0.0029,0.0,0.55875]
[1779978963216,64.18,72815.84,11.5,0.00287,0.0,0.55306]
[1779978967245,64.18,72798.24,11.5,0.00283,0.0,0.54631]
[1779978972282,64.18,72783.16,11.5,0.0028,0.0,0.54057]
[1779978977317,64.18,72774.4,11.5,0.00278,0.0,0.53727]
[1779978982352,64.18,72786.54,11.5,0.00281,0.0,0.54185]
[1779978983359,64.18,72764.51,11.5,0.00276,0.0,0.53356]
[1779978987395,64.18,72746.96,11.5,0.00272,0.0,0.52702]
[1779978992430,64.18,72759.44,11.5,0.00275,0.0,0.53106]
[1779978997465,64.18,72765.59,11.5,0.00276,0.0,0.53336]
[1779979002501,64.18,72769.0,11.5,0.00277,0.0,0.53463]
[1779979007554,64.18,72787.29,11.5,0.00281,0.0,0.54153]
[1779979012590,64.18,72792.99,11.5,0.00282,0.0,0.54369]
[1779979017627,64.18,72806.35,11.5,0.00285,0.0,0.5488]
[1779979022662,64.18,72803.83,11.5,0.00284,0.0,0.54783]
[1779979024676,64.18,72821.97,11.5,0.00288,0.0,0.55481]
[1779979029711,64.18,72817.23,11.5,0.00287,0.0,0.55298]
[1779979033739,64.18,72838.25,11.5,0.00292,0.0,0.56115]
[1779979034930,64.18,72838.25,11.5,0.00292,0.0,0.56115]
[1779979036181,64.18,72844.3,11.5,0.00293,0.0,0.56351]
[1779979038775,64.18,72818.06,11.5,0.00287,0.0,0.5533]
[1779979043812,64.18,72814.27,11.5,0.00286,0.0,0.55184]
[1779979048847,64.18,72814.03,11.5,0.00286,0.0,0.55175]
[1779979053882,64.18,72814.25,11.5,0.00286,0.0,0.55122]
[1779979058919,64.18,72820.27,11.5,0.00287,0.0,0.55354]
[1779979063954,64.18,72818.58,11.5,0.00287,0.0,0.55288]
[1779979066975,64.18,72843.05,11.5,0.00292,0.0,0.5624]
[1779979072014,64.18,72834.27,11.5,0.0029,0.0,0.55897]
[1779979077049,64.18,72832.91,11.5,0.0029,0.0,0.55844]
[1779979082085,64.18,72813.41,11.5,0.00286,0.0,0.55089]
[1779979087120,64.18,72813.52,11.5,0.00286,0.0,0.55093]
[1779979092155,64.18,72797.48,11.5,0.00282,0.0,0.54479]
[1779979097190,64.18,72789.31,11.5,0.00281,0.0,0.54169]
[1779979102225,64.18,72788.48,11.5,0.0028,0.0,0.54137]
[1779979107260,64.18,72787.0,11.5,0.0028,0.0,0.54081]
[1779979109283,64.18,72764.48,11.5,0.00275,0.0,0.53234]
[1779979114317,64.18,72766.54,11.5,0.00276,0.0,0.53251]
[1779979119352,64.18,72780.04,11.5,0.00278,0.0,0.53758]
[1779979124394,64.18,72775.45,11.5,0.00277,0.0,0.53585]
[1779979129429,64.18,72788.27,11.5,0.0028,0.0,0.54068]
[1779979134469,64.18,72797.78,11.5,0.00282,0.0,0.54429]
[1779979139504,64.18,72809.28,11.5,0.00285,0.0,0.54869]
[1779979141533,64.18,72830.69,11.5,0.00289,0.0,0.55695]
[1779979146564,64.18,72843.33,11.5,0.00292,0.0,0.56188]
[1779979151600,64.18,72845.21,11.5,0.00292,0.0,0.56261]
[1779979156634,64.18,72836.91,11.5,0.00291,0.0,0.55937]
[1779979161670,64.18,72833.8,11.5,0.0029,0.0,0.55816]
[1779979165698,64.18,72810.99,11.5,0.00285,0.0,0.54935]
[1779979170733,64.18,72813.03,11.5,0.00285,0.0,0.55013]
[1779979175768,64.18,72796.05,11.5,0.00281,0.0,0.54303]
[1779979180803,64.18,72798.96,11.5,0.00282,0.0,0.54413]
[1779979185838,64.18,72803.81,11.5,0.00283,0.0,0.54598]
[1779979190875,64.18,72807.09,11.5,0.00284,0.0,0.54724]
[1779979195910,64.18,72779.85,11.5,0.00278,0.0,0.5369]
[1779979200945,64.18,72780.57,11.5,0.00278,0.0,0.53717]
[1779979205980,64.18,72760.28,11.5,0.00274,0.0,0.52957]
[1779979211015,64.18,72762.4,11.5,0.00274,0.0,0.53036]
[1779979216051,64.18,72772.44,11.5,0.00276,0.0,0.53411]
[1779979219074,64.18,72791.81,11.5,0.00281,0.0,0.54142]
[1779979221088,64.18,72811.81,11.5,0.00285,0.0,0.54904]
[1779979226136,64.18,72805.76,11.5,0.00284,0.0,0.54673]
[1779979231172,64.18,72832.8,11.5,0.00289,0.0,0.55652]
[1779979235204,64.18,72852.66,11.5,0.00293,0.0,0.56428]
[1779979240239,64.18,72863.22,11.5,0.00296,0.0,0.56844]
[1779979245276,64.18,72879.97,11.5,0.003,0.0,0.57509]
[1779979247381,64.18,72882.27,11.5,0.003,0.0,0.57601]
[1779979248402,64.18,72882.03,11.5,0.003,0.0,0.57592]
[1779979248476,64.18,72902.35,11.5,0.00305,0.0,0.58409]
[1779979249021,64.18,72902.35,11.5,0.00305,0.0,0.58409]
[1779979249718,64.18,72892.46,11.5,0.00302,0.0,0.5801]
[1779979255349,64.18,72883.41,11.5,0.003,0.0,0.57647]
[1779979260385,64.18,72886.64,11.5,0.00301,0.0,0.57776]
[1779979265432,64.18,72871.73,11.5,0.00298,0.0,0.57181]
[1779979267715,64.18,72879.73,11.5,0.003,0.0,0.575]
[1779979273488,64.18,72851.24,11.5,0.00293,0.0,0.56372]
[1779979278523,64.18,72865.17,11.5,0.00296,0.0,0.56921]
[1779979283558,64.18,72852.12,11.5,0.00293,0.0,0.56407]
[1779979288593,64.18,72851.66,11.5,0.00293,0.0,0.56389]
[1779979293628,64.18,72857.3,11.5,0.00294,0.0,0.56547]
[1779979298663,64.18,72862.83,11.5,0.00295,0.0,0.56765]
[1779979301692,64.18,72839.47,11.5,0.0029,0.0,0.55849]
[1779979305725,64.18,72821.54,11.5,0.00286,0.0,0.55155]
[1779979306732,64.18,72802.6,11.5,0.00282,0.0,0.54429]
[1779979311814,64.18,72790.83,11.5,0.0028,0.0,0.53983]
[1779979316860,64.18,72795.52,11.5,0.00281,0.0,0.5416]
[1779979321901,64.18,72781.41,11.5,0.00278,0.0,0.53627]
[1779979326936,64.18,72777.82,11.5,0.00277,0.0,0.53493]
[1779979331971,64.18,72784.01,11.5,0.00278,0.0,0.53725]
[1779979337006,64.18,72785.52,11.5,0.00279,0.0,0.53782]
[1779979342050,64.18,72785.55,11.5,0.00279,0.0,0.53783]
[1779979347083,64.18,72778.39,11.5,0.00277,0.0,0.53514]
[1779979348095,64.18,72746.64,11.5,0.0027,0.0,0.52333]
[1779979353128,64.18,72740.11,11.5,0.00269,0.0,0.52034]
[1779979358163,64.18,72739.1,11.5,0.00269,0.0,0.51997]
[1779979363200,64.18,72718.69,11.5,0.00264,0.0,0.51254]
[1779979368235,64.18,72736.63,11.5,0.00268,0.0,0.51907]
[1779979373277,64.18,72731.93,11.5,0.00267,0.0,0.51735]
[1779979376300,64.18,72752.18,11.5,0.00271,0.0,0.52478]
[1779979381335,64.18,72731.22,11.5,0.00267,0.0,0.51709]
[1779979385363,64.18,72710.99,11.5,0.00263,0.0,0.50976]
[1779979389393,64.18,72729.14,11.5,0.00267,0.0,0.51633]
[1779979394431,64.18,72733.42,11.5,0.00267,0.0,0.51789]
[1779979399466,64.18,72724.26,11.5,0.00266,0.0,0.51456]
[1779979404501,64.18,72735.42,11.5,0.00268,0.0,0.51862]
[1779979409536,64.18,72737.92,11.5,0.00268,0.0,0.51954]
[1779979414572,64.18,72736.78,11.5,0.00268,0.0,0.51853]
[1779979419632,64.18,72752.46,11.5,0.00271,0.0,0.52429]
[1779979424666,64.18,72749.85,11.5,0.00271,0.0,0.52333]
[1779979429701,64.18,72749.29,11.5,0.0027,0.0,0.52312]
[1779979434741,64.18,72752.25,11.5,0.00271,0.0,0.52421]
[1779979439773,64.18,72752.17,11.5,0.00271,0.0,0.52418]
[1779979444816,64.18,72744.71,11.5,0.00269,0.0,0.52144]
[1779979449852,64.18,72731.4,11.5,0.00267,0.0,0.51657]
[1779979454887,64.18,72734.93,11.5,0.00267,0.0,0.51786]
[1779979459922,64.18,72735.48,11.5,0.00268,0.0,0.51806]
[1779979464957,64.18,72738.21,11.5,0.00268,0.0,0.51905]
[1779979470778,64.18,72726.11,11.5,0.00266,0.0,0.51464]
[1779979472016,64.18,72707.88,11.5,0.00262,0.0,0.50748]
[1779979477059,64.18,72679.03,11.5,0.00256,0.0,0.49722]
[1779979480406,64.18,72671.84,11.5,0.00255,0.0,0.49469]
[1779979485113,64.18,72694.3,11.5,0.00259,0.0,0.50263]
[1779979490148,64.18,72699.42,11.5,0.0026,0.0,0.50445]
[1779979494176,64.18,72730.05,11.5,0.00266,0.0,0.51549]
[1779979499211,64.18,72734.04,11.5,0.00267,0.0,0.51694]
[1779979504249,64.18,72736.96,11.5,0.00268,0.0,0.51801]
[1779979509287,64.18,72741.22,11.5,0.00268,0.0,0.51957]
[1779979514323,64.18,72735.83,11.5,0.00267,0.0,0.51759]
[1779979519360,64.18,72756.03,11.5,0.00271,0.0,0.52501]
[1779979524397,64.18,72737.48,11.5,0.00268,0.0,0.5182]
[1779979529432,64.18,72738.51,11.5,0.00268,0.0,0.51857]
[1779979534471,64.18,72731.07,11.5,0.00266,0.0,0.51527]
[1779979538499,64.18,72710.8,11.5,0.00262,0.0,0.50795]
[1779979540513,64.18,72682.63,11.5,0.00256,0.0,0.49792]
[1779979545265,64.18,72674.88,11.5,0.00255,0.0,0.49519]
[1779979549583,64.18,72694.62,11.5,0.00259,0.0,0.50217]
[1779979553300,64.18,72708.54,11.5,0.00261,0.0,0.50714]
[1779979558646,64.18,72718.0,11.5,0.00263,0.0,0.51054]
[1779979563681,64.18,72720.79,11.5,0.00264,0.0,0.51155]
[1779979568745,64.18,72718.81,11.5,0.00264,0.0,0.51083]
[1779979572776,64.18,72701.12,11.5,0.0026,0.0,0.50448]
[1779979577811,64.18,72702.14,11.5,0.0026,0.0,0.50485]
[1779979580832,64.18,72719.61,11.5,0.00264,0.0,0.51112]
[1779979585867,64.18,72726.18,11.5,0.00265,0.0,0.5135]
[1779979590914,64.18,72749.95,11.5,0.0027,0.0,0.52218]
[1779979595949,64.18,72740.37,11.5,0.00268,0.0,0.51807]
[1779979596787,64.18,72740.37,11.5,0.00268,0.0,0.51807]
[1779979599977,64.18,72719.22,11.5,0.00263,0.0,0.5104]
[1779979601023,64.18,72677.81,11.5,0.00255,0.0,0.49565]
[1779979602042,64.18,72647.92,11.5,0.00249,0.0,0.48523]
[1779979603049,64.18,72584.71,11.5,0.00237,0.0,0.46382]
[1779979604646,64.18,72584.84,11.5,0.00237,0.0,0.46386]
[1779979605072,64.18,72612.07,11.5,0.00242,0.0,0.47298]
[1779979607336,64.18,72627.8,11.5,0.00245,0.0,0.47832]
[1779979608379,64.18,72637.2,11.5,0.00247,0.0,0.48154]
[1779979612129,64.18,72615.04,11.5,0.00243,0.0,0.47399]
[1779979617173,64.18,72606.12,11.5,0.00241,0.0,0.47098]
[1779979619419,64.18,72604.34,11.5,0.00241,0.0,0.47038]
[1779979625237,64.18,72619.41,11.5,0.00244,0.0,0.47547]
[1779979630272,64.18,72620.13,11.5,0.00244,0.0,0.47571]
[1779979634308,64.18,72602.75,11.5,0.00241,0.0,0.46984]
[1779979636998,64.18,72587.09,11.5,0.00238,0.0,0.46461]
[1779979640947,64.18,72609.69,11.5,0.00242,0.0,0.47218]
[1779979647466,64.18,72644.88,11.5,0.00249,0.0,0.48418]
[1779979651499,64.18,72667.63,11.5,0.00253,0.0,0.49151]
[1779979656533,64.18,72659.99,11.5,0.00251,0.0,0.48885]
[1779979661568,64.18,72661.71,11.5,0.00252,0.0,0.48945]
[1779979666614,64.18,72648.35,11.5,0.00249,0.0,0.48482]
[1779979671650,64.18,72650.56,11.5,0.0025,0.0,0.48558]
[1779979672431,64.18,72650.56,11.5,0.0025,0.0,0.48558]
[1779979677693,64.18,72645.5,11.5,0.00249,0.0,0.48383]
[1779979682749,64.18,72662.07,11.5,0.00252,0.0,0.48957]
[1779979687784,64.18,72665.7,11.5,0.00252,0.0,0.49084]
[1779979690807,64.18,72692.71,11.5,0.00258,0.0,0.50034]
[1779979695844,64.18,72702.52,11.5,0.0026,0.0,0.50383]
[1779979699872,64.18,72722.89,11.5,0.00264,0.0,0.51114]
[1779979704908,64.18,72727.85,11.5,0.00265,0.0,0.51293]
[1779979709943,64.18,72718.75,11.5,0.00263,0.0,0.50964]
[1779979714981,64.18,72724.55,11.5,0.00264,0.0,0.51115]
[1779979720017,64.18,72732.78,11.5,0.00266,0.0,0.51413]
[1779979725051,64.18,72729.26,11.5,0.00265,0.0,0.51286]
[1779979730086,64.18,72724.81,11.5,0.00264,0.0,0.51125]
[1779979735123,64.18,72719.52,11.5,0.00263,0.0,0.50934]
[1779979740158,64.18,72714.72,11.5,0.00262,0.0,0.50761]
[1779979745193,64.18,72712.31,11.5,0.00261,0.0,0.50675]
[1779979750228,64.18,72711.37,11.5,0.00261,0.0,0.50641]
[1779979755263,64.18,72698.79,11.5,0.00259,0.0,0.50192]
[1779979759297,64.18,72673.82,11.5,0.00254,0.0,0.49311]
[1779979764332,64.18,72660.5,11.5,0.00251,0.0,0.48846]
[1779979769368,64.18,72662.11,11.5,0.00251,0.0,0.48902]
[1779979774403,64.18,72670.27,11.5,0.00253,0.0,0.4913]
[1779979779440,64.18,72673.31,11.5,0.00253,0.0,0.49236]
[1779979784506,64.18,72684.24,11.5,0.00255,0.0,0.4962]
[1779979788524,64.18,72665.29,11.5,0.00252,0.0,0.48956]
[1779979793559,64.18,72666.9,11.5,0.00252,0.0,0.49012]
[1779979798596,64.18,72680.26,11.5,0.00255,0.0,0.4948]
[1779979803631,64.18,72681.66,11.5,0.00255,0.0,0.49529]
[1779979806652,64.18,72699.62,11.5,0.00259,0.0,0.50164]
[1779979811687,64.18,72683.27,11.5,0.00255,0.0,0.49586]
[1779979816722,64.18,72698.57,11.5,0.00258,0.0,0.50127]
[1779979821757,64.18,72706.37,11.5,0.0026,0.0,0.50404]
[1779979826793,64.18,72734.03,11.5,0.00265,0.0,0.514]
[1779979831828,64.18,72740.58,11.5,0.00266,0.0,0.51579]
[1779979836865,64.18,72740.5,11.5,0.00266,0.0,0.51576]
[1779979841901,64.18,72729.01,11.5,0.00264,0.0,0.5116]
[1779979846942,64.18,72712.6,11.5,0.00261,0.0,0.50569]
[1779979851977,64.18,72720.43,11.5,0.00262,0.0,0.5085]
[1779979857012,64.18,72731.26,11.5,0.00265,0.0,0.51241]
[1779979858969,64.18,72729.63,11.5,0.00264,0.0,0.51182]
[1779979859617,64.18,72729.63,11.5,0.00264,0.0,0.51182]
[1779979867097,64.18,72745.26,11.5,0.00267,0.0,0.5175]
[1779979872132,64.18,72749.84,11.5,0.00268,0.0,0.51917]
[1779979877168,64.18,72746.0,11.5,0.00268,0.0,0.51777]
[1779979882204,64.18,72737.06,11.5,0.00266,0.0,0.51451]
[1779979887239,64.18,72742.62,11.5,0.00267,0.0,0.51654]
[1779979892610,64.18,72748.13,11.5,0.00268,0.0,0.51796]
[1779979902352,64.18,72763.96,11.5,0.00271,0.0,0.52377]
[1779979909410,64.18,72765.8,11.5,0.00271,0.0,0.52445]
[1779979914438,64.18,72783.05,11.5,0.00275,0.0,0.53085]
[1779979919473,64.18,72775.99,11.5,0.00274,0.0,0.52822]
[1779979922494,64.18,72758.06,11.5,0.0027,0.0,0.5216]
[1779979922770,64.18,72758.06,11.5,0.0027,0.0,0.5216]
[1779979928540,64.18,72763.73,11.5,0.00271,0.0,0.52369]
[1779979933575,64.18,72771.98,11.5,0.00273,0.0,0.52674]
[1779979933721,64.18,72771.98,11.5,0.00273,0.0,0.52674]
[1779979938752,64.18,72784.53,11.5,0.00275,0.0,0.53141]
[1779979942183,64.18,72814.18,11.5,0.00282,0.0,0.54258]
[1779979949711,64.18,72788.42,11.5,0.00276,0.0,0.53286]
[1779979954759,64.18,72780.63,11.5,0.00274,0.0,0.52935]
[1779979959791,64.18,72781.84,11.5,0.00274,0.0,0.5298]
[1779979964826,64.18,72791.02,11.5,0.00276,0.0,0.53323]
[1779979969861,64.18,72805.65,11.5,0.00279,0.0,0.53874]
[1779979974898,64.18,72822.22,11.5,0.00283,0.0,0.54503]
[1779979979933,64.18,72824.43,11.5,0.00283,0.0,0.54587]
[1779979984967,64.18,72821.56,11.5,0.00283,0.0,0.54478]
[1779979990008,64.18,72823.1,11.5,0.00283,0.0,0.54537]
[1779979995796,64.18,72812.57,11.5,0.00281,0.0,0.54136]
[1779980001083,64.18,72804.15,11.5,0.00279,0.0,0.53817]
[1779980006119,64.18,72813.46,11.5,0.00281,0.0,0.54169]
[1779980011154,64.18,72805.36,11.5,0.00279,0.0,0.53802]
[1779980016191,64.18,72807.02,11.5,0.00279,0.0,0.53864]
[1779980021225,64.18,72821.31,11.5,0.00283,0.0,0.54407]
[1779980022293,64.18,72840.84,11.5,0.00287,0.0,0.55156]
[1779980023276,64.18,72871.79,11.5,0.00294,0.0,0.5636]
[1779980028306,64.18,72873.53,11.5,0.00294,0.0,0.56429]
[1779980028850,64.18,72873.53,11.5,0.00294,0.0,0.56429]
[1779980034348,64.18,72867.86,11.5,0.00293,0.0,0.56206]
[1779980039383,64.18,72851.19,11.5,0.00289,0.0,0.55556]
[1779980039845,64.18,72851.19,11.5,0.00289,0.0,0.55556]
[1779980045426,64.18,72845.92,11.5,0.00288,0.0,0.55352]
[1779980050462,64.18,72847.38,11.5,0.00288,0.0,0.55408]
[1779980055496,64.18,72844.9,11.5,0.00288,0.0,0.55312]
[1779980060532,64.18,72850.26,11.5,0.00289,0.0,0.5552]
[1779980065567,64.18,72846.49,11.5,0.00288,0.0,0.55374]
[1779980070602,64.18,72845.35,11.5,0.00288,0.0,0.5533]
[1779980075638,64.18,72847.9,11.5,0.00288,0.0,0.55366]
[1779980080885,64.18,72844.49,11.5,0.00287,0.0,0.55234]
[1779980086715,64.18,72829.48,11.5,0.00284,0.0,0.54657]
[1779980091751,64.18,72819.02,11.5,0.00282,0.0,0.54258]
[1779980093764,64.18,72836.28,11.5,0.00285,0.0,0.54918]
[1779980098799,64.18,72831.99,11.5,0.00284,0.0,0.54754]
[1779980103834,64.18,72835.43,11.5,0.00285,0.0,0.54886]
[1779980108869,64.18,72836.78,11.5,0.00286,0.0,0.54937]
[1779980113904,64.18,72840.19,11.5,0.00286,0.0,0.55069]
[1779980118939,64.18,72850.75,11.5,0.00289,0.0,0.55477]
[1779980123974,64.18,72850.44,11.5,0.00289,0.0,0.55465]
[1779980129009,64.18,72854.34,11.5,0.00289,0.0,0.55616]
[1779980134050,64.18,72867.69,11.5,0.00292,0.0,0.56074]
[1779980139088,64.18,72882.38,11.5,0.00295,0.0,0.56651]
[1779980144121,64.18,72876.03,11.5,0.00294,0.0,0.56401]
[1779980149156,64.18,72879.48,11.5,0.00295,0.0,0.56537]
[1779980154191,64.18,72879.1,11.5,0.00295,0.0,0.56522]
[1779980159226,64.18,72878.65,11.5,0.00294,0.0,0.56504]
[1779980164261,64.18,72885.99,11.5,0.00296,0.0,0.56794]
[1779980169296,64.18,72886.47,11.5,0.00296,0.0,0.56813]
[1779980174331,64.18,72892.98,11.5,0.00298,0.0,0.57071]
[1779980179366,64.18,72891.83,11.5,0.00297,0.0,0.57025]
[1779980184402,64.18,72894.03,11.5,0.00298,0.0,0.57112]
[1779980189437,64.18,72898.06,11.5,0.00299,0.0,0.57273]
[1779980194471,64.18,72899.96,11.5,0.00299,0.0,0.57284]
[1779980199988,64.18,72901.6,11.5,0.00299,0.0,0.5735]
[1779980200635,64.18,72905.96,11.5,0.003,0.0,0.57524]
[1779980201932,64.18,72913.25,11.5,0.00302,0.0,0.57816]
[1779980207572,64.18,72912.23,11.5,0.00302,0.0,0.57775]
[1779980212607,64.18,72904.28,11.5,0.003,0.0,0.57457]
[1779980217642,64.18,72899.27,11.5,0.00299,0.0,0.57257]
[1779980221679,64.18,72881.22,11.5,0.00295,0.0,0.56542]
[1779980226711,64.18,72884.37,11.5,0.00295,0.0,0.56666]
[1779980231746,64.18,72887.51,11.5,0.00296,0.0,0.5679]
[1779980236781,64.18,72891.71,11.5,0.00297,0.0,0.56957]
[1779980241816,64.18,72890.48,11.5,0.00297,0.0,0.56908]
[1779980246851,64.18,72889.99,11.5,0.00297,0.0,0.56888]
[1779980251886,64.18,72892.5,11.5,0.00297,0.0,0.56924]
[1779980256921,64.18,72891.27,11.5,0.00297,0.0,0.56875]
[1779980262011,64.18,72877.3,11.5,0.00293,0.0,0.56324]
[1779980263005,64.18,72858.1,11.5,0.00289,0.0,0.55575]
[1779980268046,64.18,72850.72,11.5,0.00288,0.0,0.55289]
[1779980273086,64.18,72852.07,11.5,0.00288,0.0,0.55341]
[1779980278121,64.18,72858.16,11.5,0.00289,0.0,0.55577]
[1779980283156,64.18,72860.45,11.5,0.0029,0.0,0.55666]
[1779980288191,64.18,72862.61,11.5,0.0029,0.0,0.5575]
[1779980293226,64.18,72865.56,11.5,0.00291,0.0,0.55865]
[1779980298274,64.18,72879.88,11.5,0.00294,0.0,0.56426]
[1779980303317,64.18,72880.76,11.5,0.00294,0.0,0.56461]
[1779980308353,64.18,72884.64,11.5,0.00295,0.0,0.56613]
[1779980313387,64.18,72888.27,11.5,0.00296,0.0,0.56693]
[1779980318424,64.18,72888.74,11.5,0.00296,0.0,0.56712]
[1779980323460,64.18,72889.83,11.5,0.00296,0.0,0.56755]
[1779980328502,64.18,72883.22,11.5,0.00294,0.0,0.56494]
[1779980333535,64.18,72890.89,11.5,0.00296,0.0,0.56797]
[1779980339577,64.18,72893.28,11.5,0.00297,0.0,0.56892]
[1779980344619,64.18,72892.44,11.5,0.00297,0.0,0.56858]
[1779980349655,64.18,72890.52,11.5,0.00296,0.0,0.56782]
[1779980354689,64.18,72887.36,11.5,0.00295,0.0,0.56657]
[1779980359724,64.18,72890.96,11.5,0.00296,0.0,0.568]
[1779980364760,64.18,72891.62,11.5,0.00296,0.0,0.56826]
[1779980369795,64.18,72890.77,11.5,0.00296,0.0,0.56792]
[1779980374830,64.18,72891.77,11.5,0.00296,0.0,0.56768]
[1779980379865,64.18,72903.87,11.5,0.00299,0.0,0.57248]
[1779980384902,64.18,72903.23,11.5,0.00299,0.0,0.57223]
[1779980389938,64.18,72909.17,11.5,0.003,0.0,0.5746]
[1779980394972,64.18,72904.8,11.5,0.00299,0.0,0.57286]
[1779980400014,64.18,72904.88,11.5,0.00299,0.0,0.57289]
[1779980404043,64.18,72881.09,11.5,0.00294,0.0,0.56347]
[1779980409079,64.18,72897.96,11.5,0.00297,0.0,0.57013]
[1779980409463,64.18,72897.96,11.5,0.00297,0.0,0.57013]
[1779980410514,64.18,72896.41,11.5,0.00297,0.0,0.56952]
[1779980416132,64.18,72880.59,11.5,0.00294,0.0,0.56328]
[1779980421166,64.18,72863.68,11.5,0.0029,0.0,0.55667]
[1779980426204,64.18,72860.92,11.5,0.00289,0.0,0.55559]
[1779980430235,64.18,72887.33,11.5,0.00295,0.0,0.56593]
[1779980435275,64.18,72898.99,11.5,0.00297,0.0,0.56991]
[1779980440311,64.18,72894.74,11.5,0.00296,0.0,0.56822]
[1779980445346,64.18,72888.33,11.5,0.00295,0.0,0.56569]
[1779980450381,64.18,72892.23,11.5,0.00296,0.0,0.56723]
[1779980455416,64.18,72889.04,11.5,0.00295,0.0,0.56597]
[1779980457430,64.18,72911.48,11.5,0.003,0.0,0.57488]
[1779980462469,64.18,72912.48,11.5,0.003,0.0,0.57528]
[1779980467504,64.18,72911.53,11.5,0.003,0.0,0.5749]
[1779980469972,64.18,72911.77,11.5,0.003,0.0,0.575]
[1779980470997,64.18,72909.78,11.5,0.003,0.0,0.5742]
[1779980476568,64.18,72888.86,11.5,0.00295,0.0,0.5659]
[1779980481603,64.18,72890.81,11.5,0.00296,0.0,0.56667]
[1779980486639,64.18,72902.99,11.5,0.00298,0.0,0.5715]
[1779980491675,64.18,72903.98,11.5,0.00298,0.0,0.57125]
[1779980496710,64.18,72905.2,11.5,0.00298,0.0,0.57174]
[1779980501753,64.18,72908.99,11.5,0.00299,0.0,0.57325]
[1779980506794,64.18,72904.29,11.5,0.00298,0.0,0.57137]
[1779980511829,64.18,72906.0,11.5,0.00299,0.0,0.57205]
[1779980516868,64.18,72908.58,11.5,0.00299,0.0,0.57308]
[1779980521901,64.18,72916.14,11.5,0.00301,0.0,0.5761]
[1779980526947,64.18,72903.77,11.5,0.00298,0.0,0.57117]
[1779980531983,64.18,72900.76,11.5,0.00297,0.0,0.56997]
[1779980537022,64.18,72920.03,11.5,0.00302,0.0,0.57766]
[1779980542056,64.18,72917.67,11.5,0.00301,0.0,0.57672]
[1779980547091,64.18,72900.81,11.5,0.00297,0.0,0.56999]
[1779980552128,64.18,72904.11,11.5,0.00298,0.0,0.57066]
[1779980557163,64.18,72905.93,11.5,0.00298,0.0,0.57139]
[1779980562199,64.18,72904.79,11.5,0.00298,0.0,0.57093]
[1779980567234,64.18,72902.93,11.5,0.00298,0.0,0.5702]
[1779980570256,64.18,72880.07,11.5,0.00292,0.0,0.56118]
[1779980575292,64.18,72873.26,11.5,0.00291,0.0,0.55852]
[1779980580327,64.18,72887.33,11.5,0.00294,0.0,0.56403]
[1779980585374,64.18,72872.67,11.5,0.00291,0.0,0.55829]
[1779980590409,64.18,72872.29,11.5,0.00291,0.0,0.55814]
[1779980593435,64.18,72850.49,11.5,0.00286,0.0,0.54969]
[1779980598470,64.18,72849.7,11.5,0.00286,0.0,0.54939]
[1779980603505,64.18,72850.0,11.5,0.00286,0.0,0.54951]
[1779980608540,64.18,72842.82,11.5,0.00284,0.0,0.54675]
[1779980613575,64.18,72842.3,11.5,0.00284,0.0,0.54593]
[1779980618610,64.18,72842.53,11.5,0.00284,0.0,0.54602]
[1779980623646,64.18,72852.52,11.5,0.00286,0.0,0.54986]
[1779980628681,64.18,72861.38,11.5,0.00288,0.0,0.55328]
[1779980633716,64.18,72868.59,11.5,0.0029,0.0,0.55607]
[1779980638751,64.18,72869.23,11.5,0.0029,0.0,0.55632]
[1779980643786,64.18,72877.8,11.5,0.00292,0.0,0.55966]
[1779980648821,64.18,72876.95,11.5,0.00291,0.0,0.55933]
[1779980653856,64.18,72878.51,11.5,0.00292,0.0,0.55994]
[1779980658894,64.18,72878.57,11.5,0.00292,0.0,0.55996]
[1779980663929,64.18,72880.82,11.5,0.00292,0.0,0.56084]
[1779980668964,64.18,72887.55,11.5,0.00294,0.0,0.56348]
[1779980674000,64.18,72885.97,11.5,0.00293,0.0,0.56223]
[1779980679039,64.18,72886.36,11.5,0.00293,0.0,0.56238]
[1779980684075,64.18,72885.94,11.5,0.00293,0.0,0.56222]
[1779980689110,64.18,72888.63,11.5,0.00294,0.0,0.56328]
[1779980694145,64.18,72889.49,11.5,0.00294,0.0,0.56361]
[1779980699180,64.18,72884.99,11.5,0.00293,0.0,0.56185]
[1779980704238,64.18,72902.16,11.5,0.00297,0.0,0.56862]
[1779980708272,64.18,72925.72,11.5,0.00302,0.0,0.57802]
[1779980709279,64.18,72945.28,11.5,0.00307,0.0,0.58592]
[1779980711298,64.18,72970.52,11.5,0.00313,0.0,0.59626]
[1779980714319,64.18,72988.28,11.5,0.00317,0.0,0.60362]
[1779980718351,64.18,73008.8,11.5,0.00322,0.0,0.61223]
[1779980723391,64.18,73034.15,11.5,0.00328,0.0,0.62301]
[1779980728428,64.18,73046.14,11.5,0.00331,0.0,0.62816]
[1779980731449,64.18,73029.35,11.5,0.00326,0.0,0.62027]
[1779980733467,64.18,73008.15,11.5,0.00321,0.0,0.61128]
[1779980738498,64.18,73024.79,11.5,0.00325,0.0,0.61833]
[1779980742529,64.18,73006.52,11.5,0.00321,0.0,0.6106]
[1779980747532,64.18,73008.02,11.5,0.00321,0.0,0.61123]
[1779980752599,64.18,73015.97,11.5,0.00323,0.0,0.61459]
[1779980757634,64.18,73028.08,11.5,0.00326,0.0,0.61973]
[1779980762669,64.18,73027.24,11.5,0.00326,0.0,0.61937]
[1779980767705,64.18,73014.39,11.5,0.00323,0.0,0.61392]
[1779980772746,64.18,73012.49,11.5,0.00322,0.0,0.61311]
[1779980777784,64.18,73014.33,11.5,0.00323,0.0,0.61389]
[1779980782823,64.18,73002.2,11.5,0.0032,0.0,0.60878]
[1779980787859,64.18,72996.62,11.5,0.00318,0.0,0.60644]
[1779980792914,64.18,73000.38,11.5,0.00319,0.0,0.60734]
[1779980797951,64.18,73003.26,11.5,0.0032,0.0,0.60855]
[1779980802985,64.18,72998.05,11.5,0.00318,0.0,0.60637]
[1779980808020,64.18,72995.76,11.5,0.00318,0.0,0.60541]
[1779980808747,64.18,72995.76,11.5,0.00318,0.0,0.60541]
[1779980814062,64.18,72996.32,11.5,0.00318,0.0,0.60564]
[1779980819097,64.18,72989.47,11.5,0.00316,0.0,0.60279]
[1779980824132,64.18,72991.53,11.5,0.00317,0.0,0.60364]
[1779980829174,64.18,72988.76,11.5,0.00316,0.0,0.60249]
[1779980834209,64.18,72988.76,11.5,0.00316,0.0,0.60249]
[1779980839244,64.18,72987.92,11.5,0.00316,0.0,0.60214]
[1779980844279,64.18,73003.27,11.5,0.0032,0.0,0.60856]
[1779980849315,64.18,73006.78,11.5,0.0032,0.0,0.61003]
[1779980854350,64.18,73006.94,11.5,0.0032,0.0,0.60943]
[1779980859385,64.18,73013.15,11.5,0.00322,0.0,0.61204]
[1779980864420,64.18,73017.2,11.5,0.00323,0.0,0.61375]
[1779980868450,64.18,73034.5,11.5,0.00327,0.0,0.62111]
[1779980873486,64.18,73029.16,11.5,0.00326,0.0,0.61883]
[1779980875500,64.18,73011.15,11.5,0.00321,0.0,0.6112]
[1779980880535,64.18,73011.14,11.5,0.00321,0.0,0.6112]
[1779980885570,64.18,73010.5,11.5,0.00321,0.0,0.61093]
[1779980890605,64.18,73011.16,11.5,0.00321,0.0,0.6112]
[1779980895641,64.18,73010.85,11.5,0.00321,0.0,0.61107]
[1779980900676,64.18,73010.52,11.5,0.00321,0.0,0.61093]
[1779980905711,64.18,72998.03,11.5,0.00318,0.0,0.60569]
[1779980910746,64.18,72992.2,11.5,0.00317,0.0,0.60326]
[1779980915781,64.18,72984.22,11.5,0.00314,0.0,0.59927]
[1779980919809,64.18,72965.76,11.5,0.0031,0.0,0.59166]
[1779980921823,64.18,72946.81,11.5,0.00306,0.0,0.58394]
[1779980922830,64.18,72924.55,11.5,0.00301,0.0,0.57497]
[1779980925851,64.18,72902.6,11.5,0.00296,0.0,0.56625]
[1779980930887,64.18,72894.08,11.5,0.00294,0.0,0.56289]
[1779980935922,64.18,72894.59,11.5,0.00294,0.0,0.56309]
[1779980940957,64.18,72898.54,11.5,0.00295,0.0,0.56464]
[1779980945993,64.18,72904.54,11.5,0.00296,0.0,0.56701]
[1779980951029,64.18,72887.36,11.5,0.00292,0.0,0.56025]
[1779980956065,64.18,72901.93,11.5,0.00295,0.0,0.56598]
[1779980957456,64.18,72901.93,11.5,0.00295,0.0,0.56598]
[1779980963141,64.18,72881.91,11.5,0.00291,0.0,0.55812]
[1779980968175,64.18,72876.84,11.5,0.0029,0.0,0.55615]
[1779980968963,64.18,72876.84,11.5,0.0029,0.0,0.55615]
[1779980972204,64.18,72859.65,11.5,0.00286,0.0,0.54888]
[1779980977239,64.18,72850.9,11.5,0.00284,0.0,0.54552]
[1779980980262,64.18,72833.16,11.5,0.0028,0.0,0.53877]
[1779980985297,64.18,72828.4,11.5,0.00279,0.0,0.53697]
[1779980989334,64.18,72846.84,11.5,0.00283,0.0,0.54397]
[1779980991347,64.18,72865.43,11.5,0.00287,0.0,0.5511]
[1779980991958,64.18,72865.43,11.5,0.00287,0.0,0.5511]
[1779980992355,64.18,72865.61,11.5,0.00287,0.0,0.55117]
[1779980997389,64.18,72867.49,11.5,0.00287,0.0,0.5519]
[1779981002424,64.18,72875.91,11.5,0.00289,0.0,0.55516]
[1779981007462,64.18,72889.8,11.5,0.00292,0.0,0.56058]
[1779981012499,64.18,72899.87,11.5,0.00295,0.0,0.56453]
[1779981017534,64.18,72896.03,11.5,0.00294,0.0,0.56302]
[1779981022569,64.18,72892.41,11.5,0.00293,0.0,0.5616]
[1779981027605,64.18,72895.79,11.5,0.00294,0.0,0.56293]
[1779981032640,64.18,72898.56,11.5,0.00294,0.0,0.56339]
[1779981037675,64.18,72895.79,11.5,0.00293,0.0,0.5623]
[1779981042710,64.18,72894.0,11.5,0.00293,0.0,0.56159]
[1779981047751,64.18,72888.55,11.5,0.00292,0.0,0.55946]
[1779981049767,64.18,72859.62,11.5,0.00285,0.0,0.54825]
[1779981054802,64.18,72856.17,11.5,0.00285,0.0,0.54692]
[1779981059837,64.18,72857.53,11.5,0.00285,0.0,0.54744]
[1779981062863,64.18,72832.6,11.5,0.0028,0.0,0.53795]
[1779981067900,64.18,72807.58,11.5,0.00274,0.0,0.52856]
[1779981072935,64.18,72805.69,11.5,0.00274,0.0,0.52785]
[1779981076963,64.18,72783.39,11.5,0.00269,0.0,0.51961]
[1779981082011,64.18,72798.85,11.5,0.00272,0.0,0.52532]
[1779981087053,64.18,72792.24,11.5,0.00271,0.0,0.52287]
[1779981092088,64.18,72782.68,11.5,0.00269,0.0,0.51876]
[1779981098132,64.18,72777.81,11.5,0.00268,0.0,0.51698]
[1779981103173,64.18,72781.13,11.5,0.00269,0.0,0.51819]
[1779981108209,64.18,72778.79,11.5,0.00268,0.0,0.51734]
[1779981113254,64.18,72790.52,11.5,0.0027,0.0,0.52164]
[1779981118289,64.18,72790.77,11.5,0.0027,0.0,0.52173]
[1779981123324,64.18,72793.38,11.5,0.00271,0.0,0.52269]
[1779981128359,64.18,72815.7,11.5,0.00276,0.0,0.53098]
[1779981133394,64.18,72818.52,11.5,0.00276,0.0,0.53204]
[1779981138429,64.18,72819.54,11.5,0.00277,0.0,0.53242]
[1779981143464,64.18,72816.73,11.5,0.00276,0.0,0.53137]
[1779981148499,64.18,72819.51,11.5,0.00277,0.0,0.53241]
[1779981153540,64.18,72817.07,11.5,0.00276,0.0,0.53089]
[1779981158571,64.18,72806.99,11.5,0.00274,0.0,0.52713]
[1779981163606,64.18,72800.15,11.5,0.00272,0.0,0.5246]
[1779981168644,64.18,72800.43,11.5,0.00272,0.0,0.5247]
[1779981173679,64.18,72799.85,11.5,0.00272,0.0,0.52449]
[1779981178714,64.18,72800.91,11.5,0.00272,0.0,0.52488]
[1779981183748,64.18,72802.03,11.5,0.00273,0.0,0.52529]
[1779981188786,64.18,72812.05,11.5,0.00275,0.0,0.52902]
[1779981193823,64.18,72802.68,11.5,0.00273,0.0,0.52554]
[1779981198857,64.18,72809.3,11.5,0.00274,0.0,0.52799]
[1779981200871,64.18,72786.51,11.5,0.00269,0.0,0.51957]
[1779981205908,64.18,72769.91,11.5,0.00266,0.0,0.51351]
[1779981210966,64.18,72761.99,11.5,0.00264,0.0,0.51064]
[1779981216002,64.18,72780.7,11.5,0.00268,0.0,0.51685]
[1779981221049,64.18,72790.06,11.5,0.0027,0.0,0.52028]
[1779981226084,64.18,72784.04,11.5,0.00269,0.0,0.51807]
[1779981231119,64.18,72767.55,11.5,0.00265,0.0,0.51206]
[1779981236154,64.18,72759.16,11.5,0.00263,0.0,0.50903]
[1779981241190,64.18,72763.76,11.5,0.00264,0.0,0.51069]
[1779981246227,64.18,72764.39,11.5,0.00264,0.0,0.51092]
[1779981251264,64.18,72764.32,11.5,0.00264,0.0,0.51089]
[1779981256297,64.18,72761.84,11.5,0.00264,0.0,0.51]
[1779981261336,64.18,72763.52,11.5,0.00264,0.0,0.5106]
[1779981266371,64.18,72760.85,11.5,0.00264,0.0,0.50964]
[1779981271408,64.18,72763.61,11.5,0.00264,0.0,0.51005]
[1779981276444,64.18,72759.96,11.5,0.00263,0.0,0.50873]
[1779981281479,64.18,72743.12,11.5,0.0026,0.0,0.50269]
[1779981286514,64.18,72736.23,11.5,0.00259,0.0,0.50024]
[1779981291550,64.18,72736.27,11.5,0.00259,0.0,0.50025]
[1779981296584,64.18,72740.71,11.5,0.00259,0.0,0.50183]
[1779981301619,64.18,72740.62,11.5,0.00259,0.0,0.5018]
[1779981302318,64.18,72740.62,11.5,0.00259,0.0,0.5018]
[1779981302626,64.18,72741.0,11.5,0.00259,0.0,0.50193]
[1779981307662,64.18,72740.84,11.5,0.00259,0.0,0.50188]
[1779981312698,64.18,72748.3,11.5,0.00261,0.0,0.50454]
[1779981317738,64.18,72749.13,11.5,0.00261,0.0,0.50484]
[1779981322774,64.18,72749.02,11.5,0.00261,0.0,0.5048]
[1779981327810,64.18,72750.25,11.5,0.00261,0.0,0.50524]
[1779981332846,64.18,72755.97,11.5,0.00262,0.0,0.50671]
[1779981337881,64.18,72754.94,11.5,0.00262,0.0,0.50634]
[1779981342916,64.18,72753.66,11.5,0.00262,0.0,0.50588]
[1779981343358,64.18,72753.66,11.5,0.00262,0.0,0.50588]
[1779981343923,64.18,72753.52,11.5,0.00262,0.0,0.50583]
[1779981348957,64.18,72745.13,11.5,0.0026,0.0,0.50283]
[1779981353993,64.18,72734.68,11.5,0.00258,0.0,0.49911]
[1779981359029,64.18,72733.41,11.5,0.00258,0.0,0.49866]
[1779981364065,64.18,72733.34,11.5,0.00258,0.0,0.49863]
[1779981366080,64.18,72710.87,11.5,0.00253,0.0,0.49072]
[1779981371114,64.18,72709.61,11.5,0.00253,0.0,0.49028]
[1779981376149,64.18,72700.78,11.5,0.00251,0.0,0.48721]
[1779981381190,64.18,72717.21,11.5,0.00254,0.0,0.49294]
[1779981386224,64.18,72711.43,11.5,0.00253,0.0,0.49092]
[1779981391259,64.18,72710.63,11.5,0.00253,0.0,0.49007]
[1779981396294,64.18,72709.48,11.5,0.00253,0.0,0.48967]
[1779981402336,64.18,72710.13,11.5,0.00253,0.0,0.4899]
[1779981407371,64.18,72717.28,11.5,0.00254,0.0,0.4924]
[1779981407427,64.18,72717.28,11.5,0.00254,0.0,0.4924]
[1779981408378,64.18,72709.63,11.5,0.00253,0.0,0.48972]
[1779981413413,64.18,72705.74,11.5,0.00252,0.0,0.48836]
[1779981418448,64.18,72720.66,11.5,0.00255,0.0,0.49358]
[1779981423485,64.18,72739.65,11.5,0.00259,0.0,0.5003]
[1779981428520,64.18,72744.4,11.5,0.0026,0.0,0.50199]
[1779981433555,64.18,72744.97,11.5,0.0026,0.0,0.50219]
[1779981438591,64.18,72749.92,11.5,0.00261,0.0,0.50396]
[1779981443626,64.18,72763.61,11.5,0.00263,0.0,0.50888]
[1779981448661,64.18,72766.62,11.5,0.00264,0.0,0.50996]
[1779981450675,64.18,72744.31,11.5,0.0026,0.0,0.50195]
[1779981451490,64.18,72744.31,11.5,0.0026,0.0,0.50195]
[1779981451682,64.18,72744.61,11.5,0.00259,0.0,0.50148]
[1779981456717,64.18,72742.35,11.5,0.00259,0.0,0.50068]
[1779981461766,64.18,72751.97,11.5,0.00261,0.0,0.50411]
[1779981466801,64.18,72753.68,11.5,0.00261,0.0,0.50472]
[1779981471838,64.18,72752.27,11.5,0.00261,0.0,0.50422]
[1779981476873,64.18,72745.17,11.5,0.00259,0.0,0.50168]
[1779981481912,64.18,72749.58,11.5,0.0026,0.0,0.50326]
[1779981486947,64.18,72750.8,11.5,0.00261,0.0,0.50369]
[1779981491994,64.18,72723.92,11.5,0.00255,0.0,0.49416]
[1779981492997,64.18,72702.62,11.5,0.00251,0.0,0.48671]
[1779981498034,64.18,72693.08,11.5,0.00249,0.0,0.48341]
[1779981503069,64.18,72681.28,11.5,0.00247,0.0,0.47935]
[1779981508105,64.18,72668.25,11.5,0.00244,0.0,0.4749]
[1779981513141,64.18,72663.01,11.5,0.00243,0.0,0.47257]
[1779981518179,64.18,72652.18,11.5,0.00241,0.0,0.46892]
[1779981523218,64.18,72651.94,11.5,0.00241,0.0,0.46884]
[1779981528256,64.18,72652.39,11.5,0.00241,0.0,0.46899]
[1779981533293,64.18,72651.03,11.5,0.00241,0.0,0.46853]
[1779981538328,64.18,72649.75,11.5,0.00241,0.0,0.4681]
[1779981543363,64.18,72650.35,11.5,0.00241,0.0,0.4683]
[1779981548398,64.18,72657.33,11.5,0.00242,0.0,0.47065]
[1779981553433,64.18,72656.86,11.5,0.00242,0.0,0.47049]
[1779981557466,64.18,72634.9,11.5,0.00238,0.0,0.46314]
[1779981562501,64.18,72632.43,11.5,0.00237,0.0,0.46231]
[1779981567536,64.18,72635.16,11.5,0.00238,0.0,0.46322]
[1779981569553,64.18,72655.42,11.5,0.00242,0.0,0.47001]
[1779981574596,64.18,72667.31,11.5,0.00244,0.0,0.47348]
[1779981579637,64.18,72657.32,11.5,0.00242,0.0,0.4701]
[1779981584675,64.18,72654.36,11.5,0.00241,0.0,0.4691]
[1779981589708,64.18,72636.92,11.5,0.00238,0.0,0.46326]
[1779981594743,64.18,72638.29,11.5,0.00238,0.0,0.46372]
[1779981599778,64.18,72636.59,11.5,0.00238,0.0,0.46315]
[1779981604814,64.18,72618.8,11.5,0.00235,0.0,0.45727]
[1779981606829,64.18,72595.41,11.5,0.0023,0.0,0.44962]
[1779981611867,64.18,72599.39,11.5,0.00231,0.0,0.45092]
[1779981616903,64.18,72594.41,11.5,0.0023,0.0,0.4493]
[1779981621938,64.18,72590.01,11.5,0.00229,0.0,0.44787]
[1779981626973,64.18,72597.75,11.5,0.00231,0.0,0.45038]
[1779981632029,64.18,72611.43,11.5,0.00233,0.0,0.45431]
[1779981637048,64.18,72608.61,11.5,0.00233,0.0,0.45339]
[1779981641079,64.18,72585.98,11.5,0.00228,0.0,0.44604]
[1779981646116,64.18,72584.57,11.5,0.00228,0.0,0.44559]
[1779981651152,64.18,72584.54,11.5,0.00228,0.0,0.44558]
[1779981656188,64.18,72583.71,11.5,0.00228,0.0,0.44531]
[1779981661223,64.18,72582.96,11.5,0.00228,0.0,0.44507]
[1779981664251,64.18,72609.13,11.5,0.00233,0.0,0.45356]
[1779981669286,64.18,72620.19,11.5,0.00235,0.0,0.45718]
[1779981670688,64.18,72620.19,11.5,0.00235,0.0,0.45718]
[1779981670742,64.18,72620.6,11.5,0.00235,0.0,0.45732]
[1779981676334,64.18,72622.68,11.5,0.00235,0.0,0.458]
[1779981681371,64.18,72608.2,11.5,0.00232,0.0,0.45325]
[1779981686405,64.18,72598.85,11.5,0.00231,0.0,0.45021]
[1779981691827,64.18,72619.82,11.5,0.00234,0.0,0.45652]
[1779981692822,64.18,72623.49,11.5,0.00235,0.0,0.45773]
[1779981696477,64.18,72598.37,11.5,0.0023,0.0,0.44952]
[1779981701512,64.18,72581.39,11.5,0.00227,0.0,0.44404]
[1779981706548,64.18,72582.22,11.5,0.00228,0.0,0.44431]
[1779981711583,64.18,72581.73,11.5,0.00227,0.0,0.44415]
[1779981716625,64.18,72596.59,11.5,0.0023,0.0,0.44894]
[1779981721663,64.18,72600.27,11.5,0.00231,0.0,0.45014]
[1779981726698,64.18,72622.36,11.5,0.00235,0.0,0.45736]
[1779981731733,64.18,72627.12,11.5,0.00236,0.0,0.45893]
[1779981736769,64.18,72639.97,11.5,0.00238,0.0,0.46319]
[1779981741806,64.18,72671.07,11.5,0.00244,0.0,0.47364]
[1779981746841,64.18,72676.13,11.5,0.00245,0.0,0.47536]
[1779981751883,64.18,72690.29,11.5,0.00247,0.0,0.47964]
[1779981756918,64.18,72690.52,11.5,0.00247,0.0,0.47972]
[1779981760946,64.18,72712.24,11.5,0.00251,0.0,0.48722]
[1779981765981,64.18,72708.56,11.5,0.00251,0.0,0.48595]
[1779981771016,64.18,72706.05,11.5,0.0025,0.0,0.48508]
[1779981776052,64.18,72702.18,11.5,0.0025,0.0,0.48374]
[1779981781087,64.18,72704.88,11.5,0.0025,0.0,0.48467]
[1779981786122,64.18,72725.51,11.5,0.00254,0.0,0.49186]
[1779981791158,64.18,72722.98,11.5,0.00254,0.0,0.49097]
[1779981796193,64.18,72718.23,11.5,0.00253,0.0,0.48931]
[1779981801228,64.18,72728.01,11.5,0.00255,0.0,0.49273]
[1779981806263,64.18,72718.5,11.5,0.00253,0.0,0.4894]
[1779981811300,64.18,72713.03,11.5,0.00251,0.0,0.48693]
[1779981816339,64.18,72713.66,11.5,0.00251,0.0,0.48715]
[1779981821374,64.18,72727.2,11.5,0.00254,0.0,0.49188]
[1779981826411,64.18,72743.41,11.5,0.00257,0.0,0.49759]
[1779981829437,64.18,72710.92,11.5,0.00251,0.0,0.4862]
[1779981834472,64.18,72707.73,11.5,0.0025,0.0,0.48509]
[1779981839507,64.18,72721.64,11.5,0.00253,0.0,0.48993]
[1779981844542,64.18,72726.81,11.5,0.00254,0.0,0.49174]
[1779981849577,64.18,72736.51,11.5,0.00256,0.0,0.49515]
[1779981854686,64.18,72726.0,11.5,0.00254,0.0,0.49146]
[1779981860654,64.18,72745.36,11.5,0.00258,0.0,0.49828]
[1779981865971,64.18,72759.85,11.5,0.00261,0.0,0.50344]
[1779981868711,64.18,72778.2,11.5,0.00264,0.0,0.51004]
[1779981870729,64.18,72755.0,11.5,0.0026,0.0,0.50171]
[1779981875764,64.18,72753.88,11.5,0.00259,0.0,0.50073]
[1779981877782,64.18,72729.53,11.5,0.00254,0.0,0.49212]
[1779981882818,64.18,72739.97,11.5,0.00256,0.0,0.4958]
[1779981887853,64.18,72751.15,11.5,0.00259,0.0,0.49976]
[1779981892892,64.18,72737.81,11.5,0.00256,0.0,0.49504]
[1779981897927,64.18,72740.08,11.5,0.00256,0.0,0.49584]
[1779981902962,64.18,72736.93,11.5,0.00256,0.0,0.49472]
[1779981907997,64.18,72739.28,11.5,0.00256,0.0,0.49555]
[1779981913033,64.18,72740.48,11.5,0.00256,0.0,0.49598]
[1779981918068,64.18,72739.11,11.5,0.00256,0.0,0.49549]
[1779981923103,64.18,72738.82,11.5,0.00256,0.0,0.49539]
[1779981928138,64.18,72738.74,11.5,0.00256,0.0,0.49536]
[1779981933178,64.18,72760.69,11.5,0.0026,0.0,0.50258]
[1779981938213,64.18,72762.86,11.5,0.00261,0.0,0.50335]
[1779981943248,64.18,72748.51,11.5,0.00258,0.0,0.49824]
[1779981948283,64.18,72753.22,11.5,0.00259,0.0,0.49991]
[1779981953319,64.18,72763.63,11.5,0.00261,0.0,0.50363]
[1779981958354,64.18,72766.4,11.5,0.00261,0.0,0.50462]
[1779981963390,64.18,72758.61,11.5,0.0026,0.0,0.50183]
[1779981968425,64.18,72757.31,11.5,0.00259,0.0,0.50137]
[1779981973460,64.18,72758.03,11.5,0.0026,0.0,0.50163]
[1779981978495,64.18,72757.59,11.5,0.0026,0.0,0.50147]
[1779981983530,64.18,72745.88,11.5,0.00257,0.0,0.49731]
[1779981988565,64.18,72742.51,11.5,0.00257,0.0,0.49612]
[1779981993600,64.18,72751.98,11.5,0.00258,0.0,0.4989]
[1779981998639,64.18,72749.82,11.5,0.00258,0.0,0.49813]
[1779982003674,64.18,72747.08,11.5,0.00257,0.0,0.49716]
[1779982008721,64.18,72747.11,11.5,0.00257,0.0,0.49717]
[1779982013756,64.18,72755.01,11.5,0.00259,0.0,0.49997]
[1779982018791,64.18,72754.76,11.5,0.00259,0.0,0.49988]
[1779982023827,64.18,72755.94,11.5,0.00259,0.0,0.5003]
[1779982027862,64.18,72774.57,11.5,0.00263,0.0,0.50697]
[1779982032898,64.18,72793.92,11.5,0.00267,0.0,0.51397]
[1779982037933,64.18,72787.94,11.5,0.00265,0.0,0.5118]
[1779982042974,64.18,72791.8,11.5,0.00266,0.0,0.5132]
[1779982048011,64.18,72804.41,11.5,0.00269,0.0,0.51781]
[1779982053044,64.18,72805.13,11.5,0.00269,0.0,0.51748]
[1779982058079,64.18,72802.2,11.5,0.00268,0.0,0.5164]
[1779982063115,64.18,72797.47,11.5,0.00267,0.0,0.51468]
[1779982068150,64.18,72796.04,11.5,0.00267,0.0,0.51416]
[1779982073188,64.18,72797.98,11.5,0.00267,0.0,0.51486]
[1779982078222,64.18,72802.46,11.5,0.00268,0.0,0.5165]
[1779982083258,64.18,72798.83,11.5,0.00267,0.0,0.51517]
[1779982088293,64.18,72792.21,11.5,0.00266,0.0,0.51276]
[1779982093329,64.18,72787.09,11.5,0.00265,0.0,0.5109]
[1779982098635,64.18,72786.82,11.5,0.00265,0.0,0.51081]
[1779982104407,64.18,72780.86,11.5,0.00264,0.0,0.50865]
[1779982109442,64.18,72781.5,11.5,0.00264,0.0,0.50888]
[1779982114479,64.18,72781.96,11.5,0.00264,0.0,0.50846]
[1779982119514,64.18,72782.52,11.5,0.00264,0.0,0.50866]
[1779982124549,64.18,72797.22,11.5,0.00267,0.0,0.51399]
[1779982129584,64.18,72800.0,11.5,0.00267,0.0,0.51501]
[1779982134619,64.18,72799.79,11.5,0.00267,0.0,0.51493]
[1779982139654,64.18,72792.94,11.5,0.00266,0.0,0.51244]
[1779982144689,64.18,72794.08,11.5,0.00266,0.0,0.51285]
[1779982149725,64.18,72793.64,11.5,0.00266,0.0,0.51269]
[1779982154760,64.18,72792.21,11.5,0.00266,0.0,0.51217]
[1779982159795,64.18,72796.52,11.5,0.00267,0.0,0.51374]
[1779982164830,64.18,72795.97,11.5,0.00266,0.0,0.51354]
[1779982169865,64.18,72802.37,11.5,0.00268,0.0,0.51587]
[1779982174900,64.18,72809.51,11.5,0.00269,0.0,0.51789]
[1779982179935,64.18,72819.54,11.5,0.00271,0.0,0.52158]
[1779982184970,64.18,72828.89,11.5,0.00273,0.0,0.52504]
[1779982190009,64.18,72835.59,11.5,0.00274,0.0,0.52753]
[1779982195043,64.18,72834.47,11.5,0.00274,0.0,0.52711]
[1779982200079,64.18,72835.44,11.5,0.00274,0.0,0.52747]
[1779982205114,64.18,72839.76,11.5,0.00275,0.0,0.52908]
[1779982210154,64.18,72840.36,11.5,0.00275,0.0,0.52931]
[1779982215194,64.18,72841.81,11.5,0.00276,0.0,0.52985]
[1779982220228,64.18,72837.56,11.5,0.00275,0.0,0.52826]
[1779982225263,64.18,72834.47,11.5,0.00274,0.0,0.52711]
[1779982230299,64.18,72835.09,11.5,0.00274,0.0,0.52734]
[1779982235337,64.18,72846.52,11.5,0.00276,0.0,0.531]
[1779982240373,64.18,72851.6,11.5,0.00277,0.0,0.53291]
[1779982245409,64.18,72845.77,11.5,0.00276,0.0,0.53072]
[1779982250454,64.18,72822.34,11.5,0.00271,0.0,0.52201]
[1779982255481,64.18,72806.57,11.5,0.00268,0.0,0.51622]
[1779982260519,64.18,72809.46,11.5,0.00269,0.0,0.51728]
[1779982265552,64.18,72805.64,11.5,0.00268,0.0,0.51588]
[1779982270587,64.18,72803.63,11.5,0.00267,0.0,0.51514]
[1779982275622,64.18,72804.06,11.5,0.00267,0.0,0.5153]
[1779982280657,64.18,72803.47,11.5,0.00267,0.0,0.51509]
[1779982285692,64.18,72801.59,11.5,0.00267,0.0,0.5144]
[1779982290728,64.18,72790.13,11.5,0.00265,0.0,0.51024]
[1779982295763,64.18,72792.91,11.5,0.00265,0.0,0.51066]
[1779982300798,64.18,72789.9,11.5,0.00264,0.0,0.50957]
[1779982305833,64.18,72772.62,11.5,0.00261,0.0,0.50335]
[1779982307847,64.18,72750.8,11.5,0.00256,0.0,0.49559]
[1779982312882,64.18,72745.19,11.5,0.00255,0.0,0.49362]
[1779982317919,64.18,72743.44,11.5,0.00255,0.0,0.493]
[1779982322954,64.18,72737.93,11.5,0.00254,0.0,0.49107]
[1779982327989,64.18,72730.78,11.5,0.00252,0.0,0.48857]
[1779982333032,64.18,72720.18,11.5,0.0025,0.0,0.48488]
[1779982338069,64.18,72728.96,11.5,0.00252,0.0,0.48793]
[1779982343104,64.18,72733.04,11.5,0.00253,0.0,0.48936]
[1779982348387,64.18,72732.31,11.5,0.00253,0.0,0.4891]
[1779982354182,64.18,72729.48,11.5,0.00252,0.0,0.48754]
[1779982359217,64.18,72737.66,11.5,0.00254,0.0,0.4904]
[1779982364253,64.18,72737.56,11.5,0.00254,0.0,0.49037]
[1779982366267,64.18,72717.11,11.5,0.0025,0.0,0.48325]
[1779982371306,64.18,72709.88,11.5,0.00248,0.0,0.48076]
[1779982376342,64.18,72710.5,11.5,0.00248,0.0,0.48097]
[1779982381378,64.18,72718.99,11.5,0.0025,0.0,0.4839]
[1779982386412,64.18,72721.23,11.5,0.0025,0.0,0.48468]
[1779982391447,64.18,72718.33,11.5,0.0025,0.0,0.48368]
[1779982396483,64.18,72721.64,11.5,0.0025,0.0,0.48482]
[1779982401520,64.18,72725.63,11.5,0.00251,0.0,0.48621]
[1779982406562,64.18,72716.67,11.5,0.00249,0.0,0.4831]
[1779982412606,64.18,72715.78,11.5,0.00249,0.0,0.48223]
[1779982417640,64.18,72722.62,11.5,0.0025,0.0,0.48459]
[1779982422675,64.18,72724.35,11.5,0.00251,0.0,0.48519]
[1779982427710,64.18,72728.06,11.5,0.00251,0.0,0.48648]
[1779982432745,64.18,72725.29,11.5,0.00251,0.0,0.48552]
[1779982437780,64.18,72725.47,11.5,0.00251,0.0,0.48558]
[1779982442816,64.18,72736.73,11.5,0.00253,0.0,0.4895]
[1779982447874,64.18,72728.7,11.5,0.00251,0.0,0.4867]
[1779982452909,64.18,72736.51,11.5,0.00253,0.0,0.48943]
[1779982457944,64.18,72731.41,11.5,0.00252,0.0,0.48765]
[1779982462979,64.18,72733.32,11.5,0.00252,0.0,0.48831]
[1779982467498,64.18,72734.32,11.5,0.00253,0.0,0.48866]
[1779982467563,64.18,72738.68,11.5,0.00253,0.0,0.49019]
[1779982473388,64.18,72742.79,11.5,0.00254,0.0,0.49105]
[1779982479092,64.18,72742.47,11.5,0.00254,0.0,0.49094]
[1779982479714,64.18,72742.47,11.5,0.00254,0.0,0.49094]
[1779982480100,64.18,72743.21,11.5,0.00254,0.0,0.4912]
[1779982485135,64.18,72743.01,11.5,0.00254,0.0,0.49113]
[1779982490179,64.18,72746.37,11.5,0.00255,0.0,0.49231]
[1779982495214,64.18,72753.24,11.5,0.00256,0.0,0.49473]
[1779982499245,64.18,72730.69,11.5,0.00252,0.0,0.48683]
[1779982504280,64.18,72730.51,11.5,0.00252,0.0,0.48677]
[1779982509315,64.18,72736.07,11.5,0.00253,0.0,0.4887]
[1779982514350,64.18,72733.95,11.5,0.00252,0.0,0.48796]
[1779982519385,64.18,72738.69,11.5,0.00253,0.0,0.48962]
[1779982524492,64.18,72742.98,11.5,0.00254,0.0,0.49112]
[1779982524530,64.18,72742.78,11.5,0.00254,0.0,0.49105]
[1779982530462,64.18,72743.07,11.5,0.00254,0.0,0.49115]
[1779982535497,64.18,72744.37,11.5,0.00254,0.0,0.49104]
[1779982535770,64.18,72744.37,11.5,0.00254,0.0,0.49104]
[1779982536504,64.18,72744.35,11.5,0.00254,0.0,0.49103]
[1779982541539,64.18,72758.46,11.5,0.00257,0.0,0.49599]
[1779982546575,64.18,72764.74,11.5,0.00258,0.0,0.49822]
[1779982551610,64.18,72779.36,11.5,0.00261,0.0,0.50343]
[1779982556645,64.18,72782.37,11.5,0.00262,0.0,0.50451]
[1779982561684,64.18,72782.64,11.5,0.00262,0.0,0.50461]
[1779982566718,64.18,72784.49,11.5,0.00262,0.0,0.50527]
[1779982571753,64.18,72784.71,11.5,0.00262,0.0,0.50535]
[1779982576789,64.18,72792.28,11.5,0.00264,0.0,0.50807]
[1779982580820,64.18,72812.86,11.5,0.00268,0.0,0.51555]
[1779982586056,64.18,72812.35,11.5,0.00268,0.0,0.51536]
[1779982591906,64.18,72800.33,11.5,0.00265,0.0,0.5104]
[1779982597481,64.18,72794.62,11.5,0.00264,0.0,0.50833]
[1779982602984,64.18,72788.98,11.5,0.00263,0.0,0.5063]
[1779982608019,64.18,72789.35,11.5,0.00263,0.0,0.50643]
[1779982613061,64.18,72788.31,11.5,0.00262,0.0,0.50606]
[1779982618096,64.18,72790.65,11.5,0.00263,0.0,0.5069]
[1779982623131,64.18,72799.3,11.5,0.00265,0.0,0.51002]
[1779982628174,64.18,72807.67,11.5,0.00266,0.0,0.51306]
[1779982633221,64.18,72809.88,11.5,0.00267,0.0,0.51387]
[1779982638256,64.18,72819.32,11.5,0.00269,0.0,0.51732]
[1779982643295,64.18,72806.72,11.5,0.00266,0.0,0.51272]
[1779982648330,64.18,72809.84,11.5,0.00267,0.0,0.51385]
[1779982653365,64.18,72813.74,11.5,0.00267,0.0,0.51468]
[1779982658400,64.18,72801.88,11.5,0.00265,0.0,0.51037]
[1779982663434,64.18,72799.81,11.5,0.00264,0.0,0.50962]
[1779982668473,64.18,72799.77,11.5,0.00264,0.0,0.5096]
[1779982673510,64.18,72787.71,11.5,0.00262,0.0,0.50526]
[1779982678545,64.18,72787.95,11.5,0.00262,0.0,0.50534]
[1779982683580,64.18,72786.3,11.5,0.00262,0.0,0.50475]
[1779982688617,64.18,72789.45,11.5,0.00262,0.0,0.50588]
[1779982693653,64.18,72777.57,11.5,0.0026,0.0,0.50162]
[1779982698689,64.18,72782.8,11.5,0.00261,0.0,0.50349]
[1779982703724,64.18,72788.78,11.5,0.00262,0.0,0.50564]
[1779982708759,64.18,72791.89,11.5,0.00263,0.0,0.50676]
[1779982713794,64.18,72793.02,11.5,0.00263,0.0,0.50658]
[1779982718830,64.18,72791.8,11.5,0.00263,0.0,0.50614]
[1779982723864,64.18,72792.4,11.5,0.00263,0.0,0.50636]
[1779982727892,64.18,72816.29,11.5,0.00268,0.0,0.51502]
[1779982732926,64.18,72818.58,11.5,0.00268,0.0,0.51585]
[1779982737964,64.18,72805.67,11.5,0.00265,0.0,0.51115]
[1779982742999,64.18,72787.97,11.5,0.00262,0.0,0.50476]
[1779982748034,64.18,72786.93,11.5,0.00262,0.0,0.50439]
[1779982753069,64.18,72784.61,11.5,0.00261,0.0,0.50356]
[1779982758104,64.18,72785.64,11.5,0.00261,0.0,0.50393]
[1779982763140,64.18,72788.63,11.5,0.00262,0.0,0.505]
[1779982768175,64.18,72786.48,11.5,0.00261,0.0,0.50423]
[1779982772204,64.18,72769.33,11.5,0.00258,0.0,0.49753]
[1779982777239,64.18,72763.21,11.5,0.00257,0.0,0.49537]
[1779982782274,64.18,72756.9,11.5,0.00255,0.0,0.49314]
[1779982787313,64.18,72743.96,11.5,0.00253,0.0,0.48861]
[1779982792349,64.18,72750.7,11.5,0.00254,0.0,0.49096]
[1779982797383,64.18,72749.88,11.5,0.00254,0.0,0.49068]
[1779982802420,64.18,72749.93,11.5,0.00254,0.0,0.49069]
[1779982807476,64.18,72748.2,11.5,0.00254,0.0,0.49009]
[1779982812511,64.18,72750.39,11.5,0.00254,0.0,0.49086]
[1779982817546,64.18,72764.13,11.5,0.00257,0.0,0.49569]
[1779982822581,64.18,72763.54,11.5,0.00257,0.0,0.49548]
[1779982827616,64.18,72757.65,11.5,0.00255,0.0,0.49341]
[1779982832651,64.18,72755.6,11.5,0.00255,0.0,0.49211]
[1779982837687,64.18,72762.83,11.5,0.00256,0.0,0.49466]
[1779982842722,64.18,72779.25,11.5,0.00259,0.0,0.50048]
[1779982847757,64.18,72793.67,11.5,0.00262,0.0,0.50564]
[1779982852792,64.18,72795.25,11.5,0.00263,0.0,0.50621]
[1779982857827,64.18,72794.92,11.5,0.00263,0.0,0.50609]
[1779982862862,64.18,72795.11,11.5,0.00263,0.0,0.50616]
[1779982867897,64.18,72794.65,11.5,0.00263,0.0,0.50599]
[1779982872945,64.18,72778.74,11.5,0.00259,0.0,0.5003]
[1779982877980,64.18,72782.66,11.5,0.0026,0.0,0.50169]
[1779982883019,64.18,72769.21,11.5,0.00257,0.0,0.49691]
[1779982888054,64.18,72775.75,11.5,0.00259,0.0,0.49923]
[1779982893089,64.18,72775.67,11.5,0.00258,0.0,0.49862]
[1779982898124,64.18,72772.83,11.5,0.00258,0.0,0.49762]
[1779982903159,64.18,72770.37,11.5,0.00257,0.0,0.49674]
[1779982908194,64.18,72780.42,11.5,0.00259,0.0,0.50031]
[1779982913954,64.18,72781.86,11.5,0.0026,0.0,0.50083]
[1779982914571,64.18,72781.34,11.5,0.0026,0.0,0.50064]
[1779982920278,64.18,72777.71,11.5,0.00259,0.0,0.49935]
[1779982925313,64.18,72779.57,11.5,0.00259,0.0,0.50001]
[1779982927329,64.18,72803.55,11.5,0.00264,0.0,0.50861]
[1779982932364,64.18,72805.96,11.5,0.00265,0.0,0.50949]
[1779982937399,64.18,72812.73,11.5,0.00266,0.0,0.51194]
[1779982942435,64.18,72813.4,11.5,0.00266,0.0,0.51218]
[1779982947445,64.18,72815.2,11.5,0.00266,0.0,0.51284]
[1779982952505,64.18,72813.02,11.5,0.00266,0.0,0.51145]
[1779982957540,64.18,72812.1,11.5,0.00266,0.0,0.51112]
[1779982962576,64.18,72810.3,11.5,0.00265,0.0,0.51047]
[1779982967611,64.18,72810.5,11.5,0.00265,0.0,0.51054]
[1779982972842,64.18,72809.32,11.5,0.00265,0.0,0.51011]
[1779982978688,64.18,72807.3,11.5,0.00265,0.0,0.50938]
[1779982983728,64.18,72806.04,11.5,0.00264,0.0,0.50893]
[1779982988763,64.18,72809.47,11.5,0.00265,0.0,0.51017]
[1779982993798,64.18,72817.99,11.5,0.00267,0.0,0.51326]
[1779982998833,64.18,72810.93,11.5,0.00265,0.0,0.5107]
[1779983003868,64.18,72810.22,11.5,0.00265,0.0,0.51044]
[1779983008903,64.18,72811.2,11.5,0.00265,0.0,0.51079]
[1779983013941,64.18,72813.08,11.5,0.00265,0.0,0.51088]
[1779983018974,64.18,72817.87,11.5,0.00266,0.0,0.51263]
[1779983024012,64.18,72818.87,11.5,0.00267,0.0,0.51299]
[1779983026599,64.18,72818.61,11.5,0.00267,0.0,0.51289]
[1779983026835,64.18,72818.61,11.5,0.00267,0.0,0.51289]
[1779983034083,64.18,72820.93,11.5,0.00267,0.0,0.51374]
[1779983039118,64.18,72830.64,11.5,0.00269,0.0,0.51729]
[1779983044154,64.18,72818.23,11.5,0.00266,0.0,0.51276]
[1779983047176,64.18,72838.24,11.5,0.00271,0.0,0.52008]
[1779983052211,64.18,72843.38,11.5,0.00272,0.0,0.52198]
[1779983057248,64.18,72861.1,11.5,0.00275,0.0,0.52856]
[1779983062289,64.18,72866.44,11.5,0.00277,0.0,0.53056]
[1779983067329,64.18,72854.42,11.5,0.00274,0.0,0.52607]
[1779983072367,64.18,72856.38,11.5,0.00274,0.0,0.5262]
[1779983077402,64.18,72852.77,11.5,0.00273,0.0,0.52486]
[1779983082437,64.18,72843.27,11.5,0.00271,0.0,0.52134]
[1779983086413,64.18,72844.14,11.5,0.00272,0.0,0.52166]
[1779983086797,64.18,72844.14,11.5,0.00272,0.0,0.52166]
[1779983092510,64.18,72847.72,11.5,0.00272,0.0,0.52298]
[1779983097843,64.18,72859.44,11.5,0.00275,0.0,0.52734]
[1779983100566,64.18,72885.16,11.5,0.0028,0.0,0.537]
[1779983105601,64.18,72888.46,11.5,0.00281,0.0,0.53825]
[1779983107615,64.18,72868.9,11.5,0.00277,0.0,0.53088]
[1779983112651,64.18,72881.97,11.5,0.0028,0.0,0.5358]
[1779983117686,64.18,72892.68,11.5,0.00282,0.0,0.53986]
[1779983122721,64.18,72903.06,11.5,0.00284,0.0,0.54382]
[1779983127756,64.18,72896.44,11.5,0.00283,0.0,0.54129]
[1779983131784,64.18,72875.15,11.5,0.00278,0.0,0.53261]
[1779983136821,64.18,72866.63,11.5,0.00276,0.0,0.52942]
[1779983141856,64.18,72863.39,11.5,0.00275,0.0,0.52821]
[1779983146891,64.18,72868.12,11.5,0.00276,0.0,0.52997]
[1779983151926,64.18,72872.67,11.5,0.00277,0.0,0.53168]
[1779983156971,64.18,72879.04,11.5,0.00279,0.0,0.53408]
[1779983162006,64.18,72875.42,11.5,0.00278,0.0,0.53271]
[1779983167041,64.18,72889.19,11.5,0.00281,0.0,0.53792]
[1779983172076,64.18,72902.35,11.5,0.00284,0.0,0.54293]
[1779983177148,64.18,72900.56,11.5,0.00283,0.0,0.54224]
[1779983182170,64.18,72909.3,11.5,0.00285,0.0,0.54559]
[1779983187207,64.18,72913.51,11.5,0.00286,0.0,0.54721]
[1779983192241,64.18,72915.64,11.5,0.00286,0.0,0.5474]
[1779983197276,64.18,72925.36,11.5,0.00288,0.0,0.55116]
[1779983202313,64.18,72925.04,11.5,0.00288,0.0,0.55103]
[1779983207347,64.18,72918.01,11.5,0.00287,0.0,0.54832]
[1779983212383,64.18,72923.48,11.5,0.00288,0.0,0.55043]
[1779983217418,64.18,72931.9,11.5,0.0029,0.0,0.55369]
[1779983222461,64.18,72932.49,11.5,0.0029,0.0,0.55392]
[1779983227496,64.18,72929.33,11.5,0.00289,0.0,0.5527]
[1779983229510,64.18,72909.5,11.5,0.00285,0.0,0.54504]
[1779983234545,64.18,72907.91,11.5,0.00284,0.0,0.54443]
[1779983239580,64.18,72913.76,11.5,0.00286,0.0,0.54668]
[1779983244615,64.18,72895.0,11.5,0.00282,0.0,0.53951]
[1779983249651,64.18,72894.61,11.5,0.00282,0.0,0.53936]
[1779983254686,64.18,72901.85,11.5,0.00283,0.0,0.5415]
[1779983259721,64.18,72901.72,11.5,0.00283,0.0,0.54145]
[1779983264756,64.18,72912.72,11.5,0.00285,0.0,0.54566]
[1779983269792,64.18,72912.22,11.5,0.00285,0.0,0.54546]
[1779983274829,64.18,72912.3,11.5,0.00285,0.0,0.5455]
[1779983279865,64.18,72906.98,11.5,0.00284,0.0,0.54346]
[1779983285912,64.18,72906.06,11.5,0.00284,0.0,0.5431]
[1779983290947,64.18,72915.49,11.5,0.00286,0.0,0.54672]
[1779983295983,64.18,72909.54,11.5,0.00285,0.0,0.54444]
[1779983301021,64.18,72910.5,11.5,0.00285,0.0,0.5448]
[1779983306056,64.18,72898.85,11.5,0.00282,0.0,0.54035]
[1779983311091,64.18,72900.58,11.5,0.00282,0.0,0.54039]
[1779983316126,64.18,72901.22,11.5,0.00282,0.0,0.54064]
[1779983321168,64.18,72890.42,11.5,0.0028,0.0,0.53654]
[1779983326203,64.18,72872.79,11.5,0.00276,0.0,0.5299]
[1779983331238,64.18,72870.29,11.5,0.00276,0.0,0.52896]
[1779983336274,64.18,72856.21,11.5,0.00273,0.0,0.52372]
[1779983341310,64.18,72854.67,11.5,0.00272,0.0,0.52315]
[1779983346345,64.18,72837.77,11.5,0.00269,0.0,0.51692]
[1779983351380,64.18,72828.71,11.5,0.00267,0.0,0.51361]
[1779983356416,64.18,72831.71,11.5,0.00268,0.0,0.5147]
[1779983361453,64.18,72808.37,11.5,0.00263,0.0,0.50623]
[1779983366491,64.18,72797.65,11.5,0.00261,0.0,0.50239]
[1779983371524,64.18,72796.7,11.5,0.0026,0.0,0.50146]
[1779983376560,64.18,72799.12,11.5,0.00261,0.0,0.50233]
[1779983377705,64.18,72797.13,11.5,0.0026,0.0,0.50162]
[1779983382603,64.18,72777.13,11.5,0.00256,0.0,0.49451]
[1779983387636,64.18,72774.01,11.5,0.00256,0.0,0.49341]
[1779983392673,64.18,72769.61,11.5,0.00255,0.0,0.49186]
[1779983397708,64.18,72770.6,11.5,0.00255,0.0,0.49221]
[1779983400729,64.18,72790.02,11.5,0.00259,0.0,0.49908]
[1779983405765,64.18,72795.67,11.5,0.0026,0.0,0.5011]
[1779983410799,64.18,72795.73,11.5,0.0026,0.0,0.50112]
[1779983415840,64.18,72795.87,11.5,0.0026,0.0,0.50117]
[1779983420874,64.18,72794.82,11.5,0.0026,0.0,0.50079]
[1779983425914,64.18,72806.4,11.5,0.00262,0.0,0.50494]
[1779983430949,64.18,72805.47,11.5,0.00262,0.0,0.5046]
[1779983435984,64.18,72805.49,11.5,0.00262,0.0,0.50403]
[1779983440018,64.18,72786.16,11.5,0.00258,0.0,0.49713]
[1779983445052,64.18,72774.8,11.5,0.00256,0.0,0.49311]
[1779983450087,64.18,72799.4,11.5,0.00261,0.0,0.50184]
[1779983455122,64.18,72799.67,11.5,0.00261,0.0,0.50194]
[1779983460158,64.18,72809.55,11.5,0.00263,0.0,0.50548]
[1779983465194,64.18,72809.89,11.5,0.00263,0.0,0.50561]
[1779983470229,64.18,72815.77,11.5,0.00264,0.0,0.50773]
[1779983475264,64.18,72826.28,11.5,0.00266,0.0,0.51153]
[1779983480299,64.18,72826.79,11.5,0.00266,0.0,0.51172]
[1779983485334,64.18,72831.27,11.5,0.00267,0.0,0.51335]
[1779983490370,64.18,72839.22,11.5,0.00269,0.0,0.51626]
[1779983495405,64.18,72837.99,11.5,0.00268,0.0,0.51521]
[1779983500440,64.18,72838.03,11.5,0.00268,0.0,0.51522]
[1779983505475,64.18,72838.93,11.5,0.00268,0.0,0.51555]
[1779983510510,64.18,72839.58,11.5,0.00268,0.0,0.51579]
[1779983515545,64.18,72843.95,11.5,0.00269,0.0,0.51739]
[1779983520580,64.18,72851.12,11.5,0.00271,0.0,0.52003]
[1779983522594,64.18,72829.26,11.5,0.00266,0.0,0.51202]
[1779983527629,64.18,72817.18,11.5,0.00264,0.0,0.50765]
[1779983532664,64.18,72811.88,11.5,0.00263,0.0,0.50574]
[1779983537740,64.18,72817.64,11.5,0.00264,0.0,0.50781]
[1779983542782,64.18,72814.4,11.5,0.00263,0.0,0.50664]
[1779983547821,64.18,72813.98,11.5,0.00263,0.0,0.50649]
[1779983552856,64.18,72814.94,11.5,0.00263,0.0,0.50625]
[1779983557891,64.18,72803.08,11.5,0.00261,0.0,0.50199]
[1779983563933,64.18,72802.38,11.5,0.00261,0.0,0.50174]
[1779983571990,64.18,72802.53,11.5,0.00261,0.0,0.5018]
[1779983577025,64.18,72799.66,11.5,0.0026,0.0,0.50077]
[1779983582068,64.18,72788.66,11.5,0.00258,0.0,0.49686]
[1779983587103,64.18,72789.13,11.5,0.00258,0.0,0.49702]
[1779983592138,64.18,72793.0,11.5,0.00259,0.0,0.4984]
[1779983597802,64.18,72797.47,11.5,0.0026,0.0,0.49999]
[1779983603215,64.18,72799.19,11.5,0.0026,0.0,0.5006]
[1779983608250,64.18,72782.38,11.5,0.00257,0.0,0.49463]
[1779983613285,64.18,72780.55,11.5,0.00256,0.0,0.49341]
[1779983619327,64.18,72773.81,11.5,0.00255,0.0,0.49104]
[1779983624361,64.18,72777.2,11.5,0.00255,0.0,0.49223]
[1779983629399,64.18,72776.6,11.5,0.00255,0.0,0.49202]
[1779983634434,64.18,72781.26,11.5,0.00256,0.0,0.49366]
[1779983639469,64.18,72776.63,11.5,0.00255,0.0,0.49203]
[1779983645511,64.18,72776.85,11.5,0.00255,0.0,0.49211]
[1779983650548,64.18,72778.67,11.5,0.00255,0.0,0.49275]
[1779983655583,64.18,72779.78,11.5,0.00256,0.0,0.49314]
[1779983660618,64.18,72779.3,11.5,0.00256,0.0,0.49297]
[1779983665653,64.18,72779.95,11.5,0.00256,0.0,0.4932]
[1779983670688,64.18,72779.92,11.5,0.00256,0.0,0.49319]
[1779983675723,64.18,72780.51,11.5,0.00256,0.0,0.49282]
[1779983680758,64.18,72781.65,11.5,0.00256,0.0,0.49322]
[1779983685793,64.18,72780.39,11.5,0.00256,0.0,0.49278]
[1779983690828,64.18,72781.37,11.5,0.00256,0.0,0.49312]
[1779983695863,64.18,72774.16,11.5,0.00254,0.0,0.49059]
[1779983700898,64.18,72775.99,11.5,0.00255,0.0,0.49123]
[1779983705933,64.18,72765.05,11.5,0.00253,0.0,0.4874]
[1779983710969,64.18,72778.48,11.5,0.00255,0.0,0.49211]
[1779983716012,64.18,72779.18,11.5,0.00255,0.0,0.49235]
[1779983721047,64.18,72779.64,11.5,0.00255,0.0,0.49251]
[1779983726082,64.18,72777.4,11.5,0.00255,0.0,0.49173]
[1779983731117,64.18,72768.67,11.5,0.00253,0.0,0.48809]
[1779983736152,64.18,72771.43,11.5,0.00253,0.0,0.48906]
[1779983741187,64.18,72768.76,11.5,0.00253,0.0,0.48813]
[1779983746222,64.18,72769.58,11.5,0.00253,0.0,0.48841]
[1779983751257,64.18,72766.28,11.5,0.00252,0.0,0.48726]
[1779983756292,64.18,72766.92,11.5,0.00253,0.0,0.48748]
[1779983762334,64.18,72769.55,11.5,0.00253,0.0,0.4884]
[1779983767369,64.18,72770.78,11.5,0.00253,0.0,0.48883]
[1779983772404,64.18,72786.65,11.5,0.00256,0.0,0.49441]
[1779983777439,64.18,72800.13,11.5,0.00259,0.0,0.49919]
[1779983782477,64.18,72811.29,11.5,0.00261,0.0,0.50318]
[1779983787512,64.18,72817.6,11.5,0.00263,0.0,0.50544]
[1779983792547,64.18,72827.62,11.5,0.00264,0.0,0.50847]
[1779983797582,64.18,72830.41,11.5,0.00265,0.0,0.50948]
[1779983802627,64.18,72831.35,11.5,0.00265,0.0,0.50982]
[1779983807662,64.18,72831.13,11.5,0.00265,0.0,0.50974]
[1779983812697,64.18,72831.69,11.5,0.00265,0.0,0.50994]
[1779983817740,64.18,72825.05,11.5,0.00264,0.0,0.50754]
[1779983822775,64.18,72817.52,11.5,0.00262,0.0,0.50483]
[1779983827810,64.18,72822.35,11.5,0.00263,0.0,0.50657]
[1779983832847,64.18,72822.24,11.5,0.00263,0.0,0.50653]
[1779983837880,64.18,72829.52,11.5,0.00265,0.0,0.50916]
[1779983842916,64.18,72820.7,11.5,0.00263,0.0,0.50597]
[1779983847951,64.18,72819.61,11.5,0.00263,0.0,0.50558]
[1779983852986,64.18,72817.59,11.5,0.00262,0.0,0.50426]
[1779983858021,64.18,72817.4,11.5,0.00262,0.0,0.5042]
[1779983863060,64.18,72801.16,11.5,0.00259,0.0,0.49839]
[1779983868092,64.18,72803.17,11.5,0.00259,0.0,0.49911]
[1779983873129,64.18,72801.98,11.5,0.00259,0.0,0.49868]
[1779983878164,64.18,72801.65,11.5,0.00259,0.0,0.49857]
[1779983883199,64.18,72802.72,11.5,0.00259,0.0,0.49895]
[1779983888235,64.18,72802.2,11.5,0.00259,0.0,0.49876]
[1779983893270,64.18,72785.69,11.5,0.00256,0.0,0.49292]
[1779983897624,64.18,72782.06,11.5,0.00255,0.0,0.49164]
[1779983903339,64.18,72787.14,11.5,0.00256,0.0,0.49343]
[1779983908374,64.18,72784.8,11.5,0.00256,0.0,0.4926]
[1779983913410,64.18,72782.91,11.5,0.00255,0.0,0.49136]
[1779983918464,64.18,72766.82,11.5,0.00252,0.0,0.48573]
[1779983923500,64.18,72767.06,11.5,0.00252,0.0,0.48582]
[1779983928537,64.18,72767.83,11.5,0.00252,0.0,0.48609]
[1779983933572,64.18,72769.96,11.5,0.00252,0.0,0.48683]
[1779983938607,64.18,72771.04,11.5,0.00253,0.0,0.4872]
[1779983943642,64.18,72775.08,11.5,0.00253,0.0,0.48862]
[1779983948677,64.18,72782.61,11.5,0.00255,0.0,0.49126]
[1779983953713,64.18,72786.59,11.5,0.00256,0.0,0.49266]
[1779983958748,64.18,72789.49,11.5,0.00256,0.0,0.49368]
[1779983963783,64.18,72788.53,11.5,0.00256,0.0,0.49334]
[1779983968818,64.18,72788.07,11.5,0.00256,0.0,0.49318]
[1779983973853,64.18,72791.16,11.5,0.00256,0.0,0.49369]
[1779983978888,64.18,72791.84,11.5,0.00256,0.0,0.49393]
[1779983983923,64.18,72793.56,11.5,0.00257,0.0,0.49454]
[1779983988958,64.18,72796.49,11.5,0.00257,0.0,0.49557]
[1779983992986,64.18,72817.25,11.5,0.00261,0.0,0.50297]
[1779983998050,64.18,72811.07,11.5,0.0026,0.0,0.50076]
[1779984003118,64.18,72787.71,11.5,0.00256,0.0,0.49247]
[1779984008155,64.18,72766.56,11.5,0.00251,0.0,0.48507]
[1779984013190,64.18,72775.87,11.5,0.00253,0.0,0.48832]
[1779984018226,64.18,72778.62,11.5,0.00254,0.0,0.48928]
[1779984023262,64.18,72776.23,11.5,0.00253,0.0,0.48845]
[1779984028297,64.18,72787.71,11.5,0.00256,0.0,0.49247]
[1779984033332,64.18,72787.14,11.5,0.00255,0.0,0.4917]
[1779984038367,64.18,72784.52,11.5,0.00255,0.0,0.49078]
[1779984043402,64.18,72772.23,11.5,0.00252,0.0,0.48648]
[1779984048437,64.18,72772.78,11.5,0.00252,0.0,0.48667]
[1779984053474,64.18,72763.37,11.5,0.0025,0.0,0.4834]
[1779984059516,64.18,72761.94,11.5,0.0025,0.0,0.4829]
[1779984064551,64.18,72760.6,11.5,0.0025,0.0,0.48244]
[1779984069586,64.18,72759.7,11.5,0.0025,0.0,0.48213]
[1779984074621,64.18,72762.36,11.5,0.0025,0.0,0.48305]
[1779984079656,64.18,72762.83,11.5,0.0025,0.0,0.48321]
[1779984084696,64.18,72761.85,11.5,0.0025,0.0,0.48287]
[1779984089730,64.18,72740.1,11.5,0.00246,0.0,0.47539]
[1779984094765,64.18,72730.22,11.5,0.00244,0.0,0.47147]
[1779984099800,64.18,72731.17,11.5,0.00244,0.0,0.47179]
[1779984104835,64.18,72727.32,11.5,0.00243,0.0,0.47049]
[1779984109870,64.18,72726.14,11.5,0.00243,0.0,0.47009]
[1779984113339,64.18,72721.72,11.5,0.00242,0.0,0.46859]
[1779984114268,64.18,72718.87,11.5,0.00242,0.0,0.46763]
[1779984120139,64.18,72720.05,11.5,0.00242,0.0,0.46803]
[1779984125983,64.18,72701.94,11.5,0.00238,0.0,0.46196]
[1779984131344,64.18,72704.62,11.5,0.00239,0.0,0.46285]
[1779984140085,64.18,72737.23,11.5,0.00245,0.0,0.47385]
[1779984144378,64.18,72739.1,11.5,0.00245,0.0,0.47449]
[1779984150155,64.18,72754.37,11.5,0.00248,0.0,0.47972]
[1779984155204,64.18,72754.5,11.5,0.00248,0.0,0.4792]
[1779984160240,64.18,72739.54,11.5,0.00245,0.0,0.47408]
[1779984165275,64.18,72740.68,11.5,0.00245,0.0,0.47447]
[1779984170310,64.18,72741.14,11.5,0.00246,0.0,0.47462]
[1779984174004,64.18,72739.68,11.5,0.00245,0.0,0.47413]
[1779984179373,64.18,72743.57,11.5,0.00246,0.0,0.47545]
[1779984184409,64.18,72742.62,11.5,0.00246,0.0,0.47513]
[1779984189443,64.18,72743.25,11.5,0.00246,0.0,0.47534]
[1779984191031,64.18,72745.05,11.5,0.00246,0.0,0.47596]
[1779984196497,64.18,72744.08,11.5,0.00246,0.0,0.47563]
[1779984198515,64.18,72718.39,11.5,0.00241,0.0,0.46692]
[1779984203547,64.18,72709.56,11.5,0.0024,0.0,0.46395]
[1779984208582,64.18,72720.87,11.5,0.00242,0.0,0.46775]
[1779984213618,64.18,72707.22,11.5,0.00239,0.0,0.46262]
[1779984218653,64.18,72723.62,11.5,0.00242,0.0,0.46812]
[1779984223688,64.18,72734.54,11.5,0.00244,0.0,0.47182]
[1779984228724,64.18,72734.14,11.5,0.00244,0.0,0.47168]
[1779984233759,64.18,72727.79,11.5,0.00243,0.0,0.46953]
[1779984238794,64.18,72729.26,11.5,0.00243,0.0,0.47003]
[1779984243829,64.18,72723.15,11.5,0.00242,0.0,0.46796]
[1779984248873,64.18,72708.23,11.5,0.00239,0.0,0.46296]
[1779984252896,64.18,72685.04,11.5,0.00235,0.0,0.45527]
[1779984257931,64.18,72685.79,11.5,0.00235,0.0,0.45551]
[1779984262971,64.18,72700.54,11.5,0.00238,0.0,0.4604]
[1779984268010,64.18,72710.6,11.5,0.0024,0.0,0.46375]
[1779984272643,64.18,72712.1,11.5,0.0024,0.0,0.4637]
[1779984278078,64.18,72711.71,11.5,0.00239,0.0,0.46357]
[1779984283114,64.18,72697.43,11.5,0.00237,0.0,0.45882]
[1779984288150,64.18,72680.86,11.5,0.00234,0.0,0.45335]
[1779984290504,64.18,72680.19,11.5,0.00234,0.0,0.45313]
[1779984296207,64.18,72687.6,11.5,0.00235,0.0,0.45557]
[1779984298221,64.18,72667.25,11.5,0.00231,0.0,0.44891]
[1779984303261,64.18,72660.6,11.5,0.0023,0.0,0.44675]
[1779984306282,64.18,72681.7,11.5,0.00234,0.0,0.45363]
[1779984311318,64.18,72688.02,11.5,0.00235,0.0,0.45571]
[1779984316352,64.18,72679.28,11.5,0.00233,0.0,0.45283]
[1779984321388,64.18,72685.36,11.5,0.00235,0.0,0.45483]
[1779984326423,64.18,72688.79,11.5,0.00235,0.0,0.45596]
[1779984331458,64.18,72688.44,11.5,0.00235,0.0,0.4553]
[1779984336493,64.18,72687.67,11.5,0.00235,0.0,0.45505]
[1779984341532,64.18,72692.87,11.5,0.00236,0.0,0.45676]
[1779984346568,64.18,72706.65,11.5,0.00238,0.0,0.46133]
[1779984351603,64.18,72713.56,11.5,0.0024,0.0,0.46364]
[1779984356640,64.18,72719.47,11.5,0.00241,0.0,0.46562]
[1779984361688,64.18,72701.9,11.5,0.00237,0.0,0.45975]
[1779984364710,64.18,72681.45,11.5,0.00234,0.0,0.453]
[1779984369745,64.18,72669.91,11.5,0.00231,0.0,0.44923]
[1779984374780,64.18,72670.4,11.5,0.00232,0.0,0.44939]
[1779984379815,64.18,72661.95,11.5,0.0023,0.0,0.44665]
[1779984384850,64.18,72661.7,11.5,0.0023,0.0,0.44657]
[1779984388878,64.18,72637.86,11.5,0.00226,0.0,0.4389]
[1779984393913,64.18,72647.01,11.5,0.00227,0.0,0.4413]
[1779984398281,64.18,72644.41,11.5,0.00227,0.0,0.44047]
[1779984399236,64.18,72644.61,11.5,0.00227,0.0,0.44053]
[1779984404997,64.18,72645.62,11.5,0.00227,0.0,0.44086]
[1779984410035,64.18,72662.52,11.5,0.0023,0.0,0.4463]
[1779984415566,64.18,72666.27,11.5,0.00231,0.0,0.44751]
[1779984421117,64.18,72665.34,11.5,0.0023,0.0,0.44721]
[1779984426154,64.18,72671.38,11.5,0.00231,0.0,0.44917]
[1779984430183,64.18,72639.91,11.5,0.00226,0.0,0.43903]
[1779984432649,64.18,72630.7,11.5,0.00224,0.0,0.4361]
[1779984438239,64.18,72631.08,11.5,0.00224,0.0,0.43622]
[1779984443274,64.18,72635.33,11.5,0.00225,0.0,0.43757]
[1779984448309,64.18,72646.58,11.5,0.00227,0.0,0.44116]
[1779984451330,64.18,72625.73,11.5,0.00223,0.0,0.434]
[1779984456366,64.18,72643.12,11.5,0.00226,0.0,0.43953]
[1779984461401,64.18,72647.9,11.5,0.00227,0.0,0.44106]
[1779984465433,64.18,72666.38,11.5,0.0023,0.0,0.44701]
[1779984469462,64.18,72692.51,11.5,0.00235,0.0,0.45556]
[1779984474496,64.18,72701.1,11.5,0.00237,0.0,0.45839]
[1779984479533,64.18,72712.07,11.5,0.00239,0.0,0.46204]
[1779984484570,64.18,72704.94,11.5,0.00237,0.0,0.45967]
[1779984489605,64.18,72701.34,11.5,0.00237,0.0,0.45847]
[1779984495647,64.18,72705.5,11.5,0.00237,0.0,0.45985]
[1779984500683,64.18,72709.71,11.5,0.00238,0.0,0.46125]
[1779984505718,64.18,72705.32,11.5,0.00237,0.0,0.45979]
[1779984510754,64.18,72719.6,11.5,0.0024,0.0,0.46456]
[1779984515788,64.18,72730.57,11.5,0.00242,0.0,0.46769]
[1779984519816,64.18,72753.68,11.5,0.00246,0.0,0.47554]
[1779984524851,64.18,72747.92,11.5,0.00245,0.0,0.47357]
[1779984529888,64.18,72743.07,11.5,0.00244,0.0,0.47192]
[1779984534923,64.18,72744.54,11.5,0.00245,0.0,0.47242]
[1779984539957,64.18,72746.47,11.5,0.00245,0.0,0.47308]
[1779984544993,64.18,72750.77,11.5,0.00246,0.0,0.47454]
[1779984550029,64.18,72748.45,11.5,0.00245,0.0,0.47375]
[1779984555064,64.18,72736.6,11.5,0.00243,0.0,0.46973]
[1779984560099,64.18,72741.85,11.5,0.00244,0.0,0.47151]
[1779984565134,64.18,72741.17,11.5,0.00244,0.0,0.47128]
[1779984570169,64.18,72735.94,11.5,0.00243,0.0,0.46951]
[1779984575204,64.18,72737.96,11.5,0.00243,0.0,0.46963]
[1779984580239,64.18,72737.15,11.5,0.00243,0.0,0.46936]
[1779984585280,64.18,72745.9,11.5,0.00244,0.0,0.47232]
[1779984590312,64.18,72753.36,11.5,0.00246,0.0,0.47487]
[1779984595352,64.18,72759.85,11.5,0.00247,0.0,0.47709]
[1779984600388,64.18,72772.78,11.5,0.0025,0.0,0.48154]
[1779984605423,64.18,72776.67,11.5,0.0025,0.0,0.48289]
[1779984610461,64.18,72769.25,11.5,0.00249,0.0,0.48032]
[1779984615496,64.18,72774.08,11.5,0.0025,0.0,0.48199]
[1779984620531,64.18,72773.42,11.5,0.0025,0.0,0.48176]
[1779984625581,64.18,72794.03,11.5,0.00254,0.0,0.48893]
[1779984630623,64.18,72800.87,11.5,0.00255,0.0,0.49134]
[1779984634535,64.18,72811.75,11.5,0.00257,0.0,0.4946]
[1779984639690,64.18,72805.68,11.5,0.00256,0.0,0.49245]
[1779984644725,64.18,72808.29,11.5,0.00256,0.0,0.49337]
[1779984649760,64.18,72808.32,11.5,0.00256,0.0,0.49338]
[1779984654409,64.18,72807.83,11.5,0.00256,0.0,0.49321]
[1779984656134,64.18,72793.01,11.5,0.00253,0.0,0.488]
[1779984659664,64.18,72780.91,11.5,0.00251,0.0,0.48379]
[1779984661567,64.18,72773.94,11.5,0.0025,0.0,0.48137]
[1779984662396,64.18,72775.18,11.5,0.0025,0.0,0.4818]
[1779984666151,64.18,72780.35,11.5,0.00251,0.0,0.48359]
[1779984667778,64.18,72786.05,11.5,0.00252,0.0,0.48557]
[1779984672923,64.18,72791.34,11.5,0.00253,0.0,0.48742]
[1779984676953,64.18,72814.1,11.5,0.00258,0.0,0.49543]
[1779984681989,64.18,72819.65,11.5,0.00259,0.0,0.4974]
[1779984685109,64.18,72822.52,11.5,0.00259,0.0,0.49842]
[1779984695088,64.18,72838.76,11.5,0.00262,0.0,0.50364]
[1779984700123,64.18,72836.98,11.5,0.00262,0.0,0.503]
[1779984701144,64.18,72818.53,11.5,0.00258,0.0,0.49642]
[1779984703587,64.18,72813.61,11.5,0.00257,0.0,0.49467]
[1779984709219,64.18,72830.97,11.5,0.00261,0.0,0.50085]
[1779984714233,64.18,72827.31,11.5,0.0026,0.0,0.49954]
[1779984719269,64.18,72834.56,11.5,0.00261,0.0,0.50213]
[1779984724304,64.18,72837.54,11.5,0.00262,0.0,0.5032]
[1779984729339,64.18,72838.85,11.5,0.00262,0.0,0.50367]
[1779984734385,64.18,72837.32,11.5,0.00262,0.0,0.50312]
[1779984739422,64.18,72841.31,11.5,0.00263,0.0,0.50456]
[1779984744458,64.18,72843.99,11.5,0.00263,0.0,0.50552]
[1779984746964,64.18,72842.02,11.5,0.00263,0.0,0.50481]
[1779984747531,64.18,72838.71,11.5,0.00262,0.0,0.50362]
[1779984753524,64.18,72842.26,11.5,0.00263,0.0,0.50431]
[1779984758560,64.18,72843.19,11.5,0.00263,0.0,0.50465]
[1779984761583,64.18,72869.94,11.5,0.00268,0.0,0.51435]
[1779984764605,64.18,72906.27,11.5,0.00276,0.0,0.5278]
[1779984765685,64.18,72906.27,11.5,0.00276,0.0,0.5278]
[1779984767469,64.18,72930.57,11.5,0.00281,0.0,0.53695]
[1779984769891,64.18,72931.59,11.5,0.00281,0.0,0.53734]
[1779984769992,64.18,72932.03,11.5,0.00281,0.0,0.53751]
[1779984770885,64.18,72932.03,11.5,0.00281,0.0,0.53751]
[1779984770944,64.18,72935.46,11.5,0.00282,0.0,0.53881]
[1779984771702,64.18,72935.46,11.5,0.00282,0.0,0.53881]
[1779984771803,64.18,72933.49,11.5,0.00282,0.0,0.53806]
[1779984773668,64.18,72963.54,11.5,0.00288,0.0,0.5496]
[1779984774747,64.18,72963.54,11.5,0.00288,0.0,0.5496]
[1779984774821,64.18,72963.54,11.5,0.00288,0.0,0.5496]
[1779984775005,64.18,72963.54,11.5,0.00288,0.0,0.5496]
[1779984775028,64.18,72982.31,11.5,0.00292,0.0,0.55691]
[1779984775736,64.18,72982.31,11.5,0.00292,0.0,0.55691]
[1779984775765,64.18,72986.56,11.5,0.00293,0.0,0.55857]
[1779984776963,64.18,72986.56,11.5,0.00293,0.0,0.55857]
[1779984777296,64.18,72986.56,11.5,0.00293,0.0,0.55857]
[1779984777105,64.18,72991.31,11.5,0.00295,0.0,0.56044]
[1779984777689,64.18,72991.31,11.5,0.00295,0.0,0.56044]
[1779984777699,64.18,73019.56,11.5,0.00301,0.0,0.57166]
[1779984778637,64.18,73019.56,11.5,0.00301,0.0,0.57166]
[1779984778709,64.18,73024.03,11.5,0.00302,0.0,0.57345]
[1779984781001,64.18,73021.2,11.5,0.00301,0.0,0.57232]
[1779984784203,64.18,72998.86,11.5,0.00296,0.0,0.56342]
[1779984787641,64.18,72989.75,11.5,0.00294,0.0,0.55983]
[1779984787791,64.18,72985.67,11.5,0.00293,0.0,0.55822]
[1779984792826,64.18,72983.69,11.5,0.00293,0.0,0.55745]
[1779984793304,64.18,72983.69,11.5,0.00293,0.0,0.55745]
[1779984798868,64.18,72955.14,11.5,0.00286,0.0,0.54635]
[1779984803904,64.18,72943.94,11.5,0.00284,0.0,0.54205]
[1779984808939,64.18,72939.93,11.5,0.00283,0.0,0.54052]
[1779984813974,64.18,72928.5,11.5,0.0028,0.0,0.53555]
[1779984819009,64.18,72927.99,11.5,0.0028,0.0,0.53536]
[1779984821044,64.18,72959.25,11.5,0.00287,0.0,0.54731]
[1779984822241,64.18,72996.25,11.5,0.00295,0.0,0.56175]
[1779984822364,64.18,72996.25,11.5,0.00295,0.0,0.56175]
[1779984823248,64.18,72996.25,11.5,0.00295,0.0,0.56175]
[1779984831087,64.18,72994.54,11.5,0.00295,0.0,0.56107]
[1779984835192,64.18,72977.96,11.5,0.00291,0.0,0.55457]
[1779984836548,64.18,72973.89,11.5,0.0029,0.0,0.55298]
[1779984838889,64.18,72986.48,11.5,0.00293,0.0,0.5579]
[1779984844223,64.18,72983.46,11.5,0.00292,0.0,0.55672]
[1779984849258,64.18,72980.15,11.5,0.00292,0.0,0.55542]
[1779984853689,64.18,72992.46,11.5,0.00294,0.0,0.56025]
[1779984855890,64.18,72993.79,11.5,0.00295,0.0,0.56078]
[1779984861343,64.18,73001.01,11.5,0.00296,0.0,0.56363]
[1779984866378,64.18,72991.74,11.5,0.00294,0.0,0.55997]
[1779984871413,64.18,72983.91,11.5,0.00292,0.0,0.55626]
[1779984876448,64.18,72986.04,11.5,0.00293,0.0,0.55709]
[1779984881483,64.18,72987.46,11.5,0.00293,0.0,0.55765]
[1779984886520,64.18,72985.47,11.5,0.00293,0.0,0.55687]
[1779984891557,64.18,72970.18,11.5,0.00289,0.0,0.55091]
[1779984896590,64.18,72979.25,11.5,0.00291,0.0,0.55444]
[1779984901626,64.18,72975.71,11.5,0.0029,0.0,0.55306]
[1779984906662,64.18,72978.83,11.5,0.00291,0.0,0.55427]
[1779984911697,64.18,72971.94,11.5,0.0029,0.0,0.55159]
[1779984916732,64.18,72972.86,11.5,0.0029,0.0,0.55195]
[1779984921767,64.18,72967.33,11.5,0.00289,0.0,0.5498]
[1779984926802,64.18,72956.02,11.5,0.00286,0.0,0.54544]
[1779984927852,64.18,72956.02,11.5,0.00286,0.0,0.54544]
[1779984933853,64.18,72959.42,11.5,0.00286,0.0,0.54612]
[1779984938888,64.18,72966.68,11.5,0.00288,0.0,0.54892]
[1779984942692,64.18,72975.91,11.5,0.0029,0.0,0.5525]
[1779984947961,64.18,72978.99,11.5,0.00291,0.0,0.5537]
[1779984952999,64.18,72974.92,11.5,0.0029,0.0,0.55212]
[1779984954244,64.18,72974.92,11.5,0.0029,0.0,0.55212]
[1779984960045,64.18,72967.92,11.5,0.00288,0.0,0.5494]
[1779984965082,64.18,72961.96,11.5,0.00287,0.0,0.5471]
[1779984970118,64.18,72955.95,11.5,0.00286,0.0,0.54478]
[1779984971288,64.18,72955.95,11.5,0.00286,0.0,0.54478]
[1779984977167,64.18,72958.5,11.5,0.00286,0.0,0.54576]
[1779984982203,64.18,72949.01,11.5,0.00284,0.0,0.54212]
[1779984987238,64.18,72942.25,11.5,0.00283,0.0,0.53954]
[1779984992274,64.18,72948.96,11.5,0.00284,0.0,0.54148]
[1779984997312,64.18,72948.72,11.5,0.00284,0.0,0.54139]
[1779985002347,64.18,72947.74,11.5,0.00284,0.0,0.54101]
[1779985007382,64.18,72947.79,11.5,0.00284,0.0,0.54103]
[1779985012417,64.18,72951.39,11.5,0.00284,0.0,0.54241]
[1779985017452,64.18,72950.56,11.5,0.00284,0.0,0.54209]
[1779985022495,64.18,72948.73,11.5,0.00284,0.0,0.54139]
[1779985031551,64.18,72929.31,11.5,0.0028,0.0,0.53401]
[1779985036585,64.18,72928.4,11.5,0.00279,0.0,0.53366]
[1779985039655,64.18,72928.5,11.5,0.00279,0.0,0.5337]
[1779985045649,64.18,72928.3,11.5,0.00279,0.0,0.53362]
[1779985050685,64.18,72933.93,11.5,0.00281,0.0,0.53575]
[1779985055720,64.18,72927.96,11.5,0.00279,0.0,0.53288]
[1779985060755,64.18,72930.01,11.5,0.00279,0.0,0.53365]
[1779985065792,64.18,72941.24,11.5,0.00282,0.0,0.53791]
[1779985070826,64.18,72960.08,11.5,0.00286,0.0,0.54512]
[1779985073852,64.18,72980.7,11.5,0.0029,0.0,0.5531]
[1779985078889,64.18,72975.73,11.5,0.00289,0.0,0.55117]
[1779985083924,64.18,72995.79,11.5,0.00294,0.0,0.55901]
[1779985088961,64.18,72998.41,11.5,0.00294,0.0,0.56004]
[1779985093996,64.18,73000.82,11.5,0.00295,0.0,0.56099]
[1779985099033,64.18,72999.58,11.5,0.00295,0.0,0.5605]
[1779985103230,64.18,73002.1,11.5,0.00295,0.0,0.56149]
[1779985104232,64.18,73005.88,11.5,0.00296,0.0,0.56298]
[1779985110114,64.18,73026.74,11.5,0.00301,0.0,0.57129]
[1779985114142,64.18,73008.21,11.5,0.00296,0.0,0.56326]
[1779985119178,64.18,73017.9,11.5,0.00299,0.0,0.56711]
[1779985124213,64.18,73026.98,11.5,0.00301,0.0,0.57073]
[1779985129252,64.18,73019.74,11.5,0.00299,0.0,0.56784]
[1779985134293,64.18,73009.3,11.5,0.00297,0.0,0.56369]
[1779985139328,64.18,73017.69,11.5,0.00298,0.0,0.56703]
[1779985144363,64.18,73020.77,11.5,0.00299,0.0,0.56825]
[1779985149398,64.18,73011.73,11.5,0.00297,0.0,0.56466]
[1779985154433,64.18,73012.63,11.5,0.00297,0.0,0.56501]
[1779985159468,64.18,73004.73,11.5,0.00296,0.0,0.56189]
[1779985164511,64.18,72999.6,11.5,0.00294,0.0,0.55987]
[1779985169545,64.18,72995.98,11.5,0.00294,0.0,0.55844]
[1779985174580,64.18,72995.85,11.5,0.00293,0.0,0.55775]
[1779985179615,64.18,72991.83,11.5,0.00292,0.0,0.55618]
[1779985184650,64.18,73000.82,11.5,0.00294,0.0,0.55971]
[1779985189685,64.18,73014.12,11.5,0.00297,0.0,0.56496]
[1779985194721,64.18,73010.97,11.5,0.00297,0.0,0.56371]
[1779985199756,64.18,73010.58,11.5,0.00297,0.0,0.56356]
[1779985204791,64.18,73007.09,11.5,0.00296,0.0,0.56218]
[1779985209826,64.18,73004.98,11.5,0.00295,0.0,0.56134]
[1779985214866,64.18,73001.88,11.5,0.00295,0.0,0.56012]
[1779985219897,64.18,73004.49,11.5,0.00295,0.0,0.56115]
[1779985224943,64.18,73025.19,11.5,0.003,0.0,0.56937]
[1779985229978,64.18,73020.14,11.5,0.00299,0.0,0.56735]
[1779985235050,64.18,73011.77,11.5,0.00296,0.0,0.56339]
[1779985240084,64.18,73015.38,11.5,0.00297,0.0,0.56482]
[1779985245119,64.18,73024.07,11.5,0.00299,0.0,0.56827]
[1779985250154,64.18,73030.56,11.5,0.00301,0.0,0.57087]
[1779985255190,64.18,73032.2,11.5,0.00301,0.0,0.57152]
[1779985257491,64.18,73032.74,11.5,0.00301,0.0,0.57174]
[1779985263246,64.18,73033.17,11.5,0.00301,0.0,0.57191]
[1779985268288,64.18,73044.9,11.5,0.00304,0.0,0.57663]
[1779985271636,64.18,73047.44,11.5,0.00305,0.0,0.57766]
[1779985277351,64.18,73065.08,11.5,0.00309,0.0,0.58483]
[1779985280372,64.18,73083.99,11.5,0.00313,0.0,0.5926]
[1779985285409,64.18,73088.12,11.5,0.00314,0.0,0.59431]
[1779985290444,64.18,73089.46,11.5,0.00315,0.0,0.59486]
[1779985295479,64.18,73089.9,11.5,0.00314,0.0,0.59438]
[1779985300516,64.18,73098.81,11.5,0.00316,0.0,0.59808]
[1779985305316,64.18,73089.37,11.5,0.00314,0.0,0.59416]
[1779985306698,64.18,73089.58,11.5,0.00314,0.0,0.59424]
[1779985312598,64.18,73091.44,11.5,0.00315,0.0,0.59501]
[1779985317634,64.18,73091.82,11.5,0.00315,0.0,0.59517]
[1779985322811,64.18,73078.23,11.5,0.00312,0.0,0.58956]
[1779985328718,64.18,73091.26,11.5,0.00315,0.0,0.59494]
[1779985333774,64.18,73103.81,11.5,0.00318,0.0,0.60016]
[1779985338809,64.18,73095.68,11.5,0.00316,0.0,0.59677]
[1779985339852,64.18,73095.68,11.5,0.00316,0.0,0.59677]
[1779985342837,64.18,73075.16,11.5,0.00311,0.0,0.58829]
[1779985345858,64.18,73055.05,11.5,0.00306,0.0,0.58008]
[1779985350893,64.18,73058.19,11.5,0.00307,0.0,0.58136]
[1779985355928,64.18,73062.61,11.5,0.00308,0.0,0.5825]
[1779985357962,64.18,73062.55,11.5,0.00308,0.0,0.58247]
[1779985358160,64.18,73062.55,11.5,0.00308,0.0,0.58247]
[1779985366702,64.18,73047.43,11.5,0.00304,0.0,0.57634]
[1779985366882,64.18,73047.43,11.5,0.00304,0.0,0.57634]
[1779985372047,64.18,73037.99,11.5,0.00302,0.0,0.57254]
[1779985373977,64.18,73038.14,11.5,0.00302,0.0,0.5726]
[1779985379096,64.18,73042.65,11.5,0.00303,0.0,0.57442]
[1779985384131,64.18,73044.22,11.5,0.00303,0.0,0.57505]
[1779985389166,64.18,73043.36,11.5,0.00303,0.0,0.5747]
[1779985391018,64.18,73040.08,11.5,0.00302,0.0,0.57338]
[1779985396215,64.18,73050.09,11.5,0.00305,0.0,0.57742]
[1779985401252,64.18,73061.79,11.5,0.00307,0.0,0.58216]
[1779985406287,64.18,73061.29,11.5,0.00307,0.0,0.58196]
[1779985411322,64.18,73062.44,11.5,0.00307,0.0,0.58177]
[1779985416357,64.18,73061.0,11.5,0.00307,0.0,0.58118]
[1779985421392,64.18,73063.58,11.5,0.00307,0.0,0.58223]
[1779985426427,64.18,73061.67,11.5,0.00307,0.0,0.58145]
[1779985431462,64.18,73066.95,11.5,0.00308,0.0,0.58361]
[1779985436497,64.18,73066.51,11.5,0.00308,0.0,0.58343]
[1779985441532,64.18,73062.74,11.5,0.00307,0.0,0.58189]
[1779985446567,64.18,73067.32,11.5,0.00308,0.0,0.58376]
[1779985451602,64.18,73079.03,11.5,0.00311,0.0,0.58855]
[1779985454624,64.18,73098.09,11.5,0.00316,0.0,0.59643]
[1779985459659,64.18,73103.75,11.5,0.00317,0.0,0.59879]
[1779985464694,64.18,73114.0,11.5,0.00319,0.0,0.60307]
[1779985467731,64.18,73133.76,11.5,0.00324,0.0,0.61141]
[1779985471768,64.18,73165.28,11.5,0.00332,0.0,0.62422]
[1779985476800,64.18,73171.86,11.5,0.00333,0.0,0.62707]
[1779985481835,64.18,73173.66,11.5,0.00334,0.0,0.62785]
[1779985485863,64.18,73152.57,11.5,0.00329,0.0,0.61875]
[1779985489918,64.18,73134.29,11.5,0.00324,0.0,0.61095]
[1779985494926,64.18,73130.75,11.5,0.00323,0.0,0.60945]
[1779985499961,64.18,73133.37,11.5,0.00324,0.0,0.61056]
[1779985501975,64.18,73156.41,11.5,0.00329,0.0,0.6204]
[1779985507010,64.18,73151.43,11.5,0.00328,0.0,0.61826]
[1779985512047,64.18,73132.83,11.5,0.00324,0.0,0.61034]
[1779985517086,64.18,73128.82,11.5,0.00323,0.0,0.60864]
[1779985522132,64.18,73132.3,11.5,0.00324,0.0,0.61011]
[1779985527167,64.18,73128.84,11.5,0.00323,0.0,0.60865]
[1779985530188,64.18,73106.7,11.5,0.00317,0.0,0.59934]
[1779985535223,64.18,73100.53,11.5,0.00315,0.0,0.5961]
[1779985540258,64.18,73091.17,11.5,0.00313,0.0,0.59222]
[1779985545293,64.18,73092.14,11.5,0.00313,0.0,0.59262]
[1779985550328,64.18,73077.93,11.5,0.0031,0.0,0.58677]
[1779985555363,64.18,73058.39,11.5,0.00306,0.0,0.57881]
[1779985560406,64.18,73054.75,11.5,0.00305,0.0,0.57733]
[1779985565445,64.18,73051.43,11.5,0.00304,0.0,0.57599]
[1779985570484,64.18,73056.97,11.5,0.00305,0.0,0.57823]
[1779985575517,64.18,73055.47,11.5,0.00305,0.0,0.57762]
[1779985581559,64.18,73055.79,11.5,0.00305,0.0,0.57775]
[1779985586594,64.18,73062.26,11.5,0.00306,0.0,0.58038]
[1779985591629,64.18,73055.11,11.5,0.00304,0.0,0.57682]
[1779985596666,64.18,73056.94,11.5,0.00305,0.0,0.57756]
[1779985600695,64.18,73081.65,11.5,0.00311,0.0,0.58763]
[1779985605730,64.18,73080.62,11.5,0.0031,0.0,0.58721]
[1779985610771,64.18,73080.37,11.5,0.0031,0.0,0.58711]
[1779985615806,64.18,73080.44,11.5,0.0031,0.0,0.58714]
[1779985620843,64.18,73066.4,11.5,0.00307,0.0,0.5814]
[1779985625878,64.18,73077.09,11.5,0.0031,0.0,0.58576]
[1779985629904,64.18,73081.6,11.5,0.00311,0.0,0.58761]
[1779985634942,64.18,73099.56,11.5,0.00315,0.0,0.59502]
[1779985639977,64.18,73100.79,11.5,0.00315,0.0,0.59553]
[1779985645014,64.18,73099.5,11.5,0.00315,0.0,0.595]
[1779985650053,64.18,73095.22,11.5,0.00314,0.0,0.59323]
[1779985655094,64.18,73084.02,11.5,0.00311,0.0,0.58794]
[1779985660129,64.18,73081.14,11.5,0.0031,0.0,0.58676]
[1779985665165,64.18,73076.45,11.5,0.00309,0.0,0.58484]
[1779985671207,64.18,73077.18,11.5,0.00309,0.0,0.58514]
[1779985676243,64.18,73080.99,11.5,0.0031,0.0,0.5867]
[1779985677292,64.18,73080.99,11.5,0.0031,0.0,0.5867]
[1779985687320,64.18,73074.7,11.5,0.00309,0.0,0.58412]
[1779985691118,64.18,73058.51,11.5,0.00305,0.0,0.57754]
[1779985696385,64.18,73059.21,11.5,0.00305,0.0,0.57782]
[1779985701420,64.18,73049.08,11.5,0.00303,0.0,0.57374]
[1779985706455,64.18,73050.61,11.5,0.00303,0.0,0.57435]
[1779985708203,64.18,73050.61,11.5,0.00303,0.0,0.57435]
[1779985713504,64.18,73050.91,11.5,0.00303,0.0,0.57382]
[1779985718539,64.18,73051.83,11.5,0.00303,0.0,0.57419]
[1779985723574,64.18,73051.82,11.5,0.00303,0.0,0.57418]
[1779985728609,64.18,73052.98,11.5,0.00303,0.0,0.57465]
[1779985733644,64.18,73061.57,11.5,0.00305,0.0,0.57812]
[1779985738679,64.18,73062.27,11.5,0.00305,0.0,0.5784]
[1779985743714,64.18,73057.45,11.5,0.00304,0.0,0.57645]
[1779985748749,64.18,73056.63,11.5,0.00304,0.0,0.57612]
[1779985753784,64.18,73057.11,11.5,0.00304,0.0,0.57632]
[1779985758820,64.18,73052.12,11.5,0.00303,0.0,0.57431]
[1779985763855,64.18,73049.26,11.5,0.00302,0.0,0.57315]
[1779985769897,64.18,73047.72,11.5,0.00302,0.0,0.57254]
[1779985774932,64.18,73049.43,11.5,0.00302,0.0,0.57257]
[1779985779967,64.18,73047.44,11.5,0.00302,0.0,0.57177]
[1779985785009,64.18,73032.64,11.5,0.00298,0.0,0.56586]
[1779985790037,64.18,73027.35,11.5,0.00297,0.0,0.56376]
[1779985795073,64.18,73027.8,11.5,0.00297,0.0,0.56394]
[1779985800109,64.18,73026.68,11.5,0.00297,0.0,0.56349]
[1779985805147,64.18,73034.87,11.5,0.00299,0.0,0.56675]
[1779985810181,64.18,73038.14,11.5,0.00299,0.0,0.56805]
[1779985815216,64.18,73036.57,11.5,0.00299,0.0,0.56742]
[1779985820251,64.18,73042.34,11.5,0.003,0.0,0.56973]
[1779985825287,64.18,73042.27,11.5,0.003,0.0,0.5697]
[1779985830322,64.18,73044.6,11.5,0.00301,0.0,0.57063]
[1779985835360,64.18,73050.71,11.5,0.00302,0.0,0.57243]
[1779985840398,64.18,73042.04,11.5,0.003,0.0,0.56896]
[1779985845435,64.18,73045.08,11.5,0.00301,0.0,0.57017]
[1779985850468,64.18,73060.83,11.5,0.00304,0.0,0.57651]
[1779985856510,64.18,73064.61,11.5,0.00305,0.0,0.57804]
[1779985861546,64.18,73040.32,11.5,0.003,0.0,0.56827]
[1779985866581,64.18,73038.26,11.5,0.00299,0.0,0.56745]
[1779985871616,64.18,73038.95,11.5,0.00299,0.0,0.56772]
[1779985876651,64.18,73023.93,11.5,0.00296,0.0,0.56176]
[1779985881686,64.18,73023.82,11.5,0.00296,0.0,0.56172]
[1779985886721,64.18,73026.82,11.5,0.00297,0.0,0.5629]
[1779985891760,64.18,73026.77,11.5,0.00296,0.0,0.56224]
[1779985896795,64.18,73024.85,11.5,0.00296,0.0,0.56148]
[1779985901830,64.18,73023.22,11.5,0.00295,0.0,0.56084]
[1779985906865,64.18,73023.79,11.5,0.00296,0.0,0.56106]
[1779985911904,64.18,73023.61,11.5,0.00296,0.0,0.56099]
[1779985916939,64.18,73022.31,11.5,0.00295,0.0,0.56048]
[1779985921977,64.18,73031.94,11.5,0.00297,0.0,0.56429]
[1779985923021,64.18,73031.94,11.5,0.00297,0.0,0.56429]
[1779985929033,64.18,73038.45,11.5,0.00299,0.0,0.56688]
[1779985934077,64.18,73059.25,11.5,0.00304,0.0,0.57521]
[1779985934846,64.18,73059.25,11.5,0.00304,0.0,0.57521]
[1779985940120,64.18,73059.72,11.5,0.00304,0.0,0.5754]
[1779985945155,64.18,73058.72,11.5,0.00304,0.0,0.575]
[1779985950190,64.18,73058.96,11.5,0.00304,0.0,0.5751]
[1779985955226,64.18,73066.35,11.5,0.00305,0.0,0.57743]
[1779985960261,64.18,73070.58,11.5,0.00306,0.0,0.57914]
[1779985965296,64.18,73070.02,11.5,0.00306,0.0,0.57891]
[1779985968955,64.18,73073.54,11.5,0.00307,0.0,0.58034]
[1779985969926,64.18,73072.46,11.5,0.00306,0.0,0.5799]
[1779985975366,64.18,73072.19,11.5,0.00306,0.0,0.57979]
[1779985976849,64.18,73072.23,11.5,0.00306,0.0,0.57981]
[1779985982417,64.18,73074.45,11.5,0.00307,0.0,0.58071]
[1779985987454,64.18,73070.35,11.5,0.00306,0.0,0.57905]
[1779985992489,64.18,73070.7,11.5,0.00306,0.0,0.57919]
[1779985993893,64.18,73070.9,11.5,0.00306,0.0,0.57927]
[1779985999538,64.18,73070.89,11.5,0.00306,0.0,0.57927]
[1779986004574,64.18,73071.71,11.5,0.00306,0.0,0.5796]
[1779986010615,64.18,73072.29,11.5,0.00306,0.0,0.57983]
[1779986016657,64.18,73073.49,11.5,0.00306,0.0,0.57966]
[1779986021692,64.18,73076.94,11.5,0.00307,0.0,0.58106]
[1779986026727,64.18,73092.74,11.5,0.00311,0.0,0.58752]
[1779986031762,64.18,73107.16,11.5,0.00314,0.0,0.59347]
[1779986036797,64.18,73082.29,11.5,0.00308,0.0,0.58324]
[1779986041832,64.18,73075.93,11.5,0.00307,0.0,0.58065]
[1779986046867,64.18,73077.66,11.5,0.00307,0.0,0.58136]
[1779986051904,64.18,73077.28,11.5,0.00307,0.0,0.5812]
[1779986056938,64.18,73086.1,11.5,0.00309,0.0,0.5848]
[1779986061976,64.18,73088.61,11.5,0.0031,0.0,0.58583]
[1779986067011,64.18,73088.25,11.5,0.0031,0.0,0.58568]
[1779986072046,64.18,73088.91,11.5,0.0031,0.0,0.58529]
[1779986077082,64.18,73086.34,11.5,0.00309,0.0,0.58424]
[1779986082120,64.18,73088.12,11.5,0.00309,0.0,0.58496]
[1779986087154,64.18,73089.95,11.5,0.0031,0.0,0.58571]
[1779986092190,64.18,73091.61,11.5,0.0031,0.0,0.58639]
[1779986097225,64.18,73091.62,11.5,0.0031,0.0,0.5864]
[1779986102265,64.18,73095.81,11.5,0.00311,0.0,0.58812]
[1779986107302,64.18,73100.0,11.5,0.00312,0.0,0.58984]
[1779986112338,64.18,73101.03,11.5,0.00312,0.0,0.59027]
[1779986117378,64.18,73110.76,11.5,0.00315,0.0,0.59429]
[1779986122413,64.18,73111.37,11.5,0.00315,0.0,0.59455]
[1779986127448,64.18,73118.39,11.5,0.00317,0.0,0.59746]
[1779986132483,64.18,73112.27,11.5,0.00315,0.0,0.59425]
[1779986137519,64.18,73099.7,11.5,0.00312,0.0,0.58905]
[1779986142554,64.18,73098.29,11.5,0.00311,0.0,0.58847]
[1779986147589,64.18,73099.22,11.5,0.00312,0.0,0.58885]
[1779986152624,64.18,73097.6,11.5,0.00311,0.0,0.58819]
[1779986157659,64.18,73079.7,11.5,0.00307,0.0,0.58087]
[1779986161868,64.18,73068.28,11.5,0.00304,0.0,0.57623]
[1779986171764,64.18,73069.35,11.5,0.00305,0.0,0.57667]
[1779986176801,64.18,73067.24,11.5,0.00304,0.0,0.57581]
[1779986178949,64.18,73067.59,11.5,0.00304,0.0,0.57596]
[1779986184858,64.18,73058.96,11.5,0.00302,0.0,0.57248]
[1779986189894,64.18,73064.52,11.5,0.00304,0.0,0.57472]
[1779986194929,64.18,73060.4,11.5,0.00302,0.0,0.5724]
[1779986199965,64.18,73069.95,11.5,0.00304,0.0,0.57625]
[1779986205000,64.18,73071.84,11.5,0.00305,0.0,0.57702]
[1779986210036,64.18,73072.05,11.5,0.00305,0.0,0.5771]
[1779986212296,64.18,73072.86,11.5,0.00305,0.0,0.57743]
[1779986213417,64.18,73072.77,11.5,0.00305,0.0,0.57739]
[1779986219098,64.18,73075.75,11.5,0.00306,0.0,0.5786]
[1779986224135,64.18,73072.64,11.5,0.00305,0.0,0.57734]
[1779986229171,64.18,73075.83,11.5,0.00306,0.0,0.57863]
[1779986230067,64.18,73075.83,11.5,0.00306,0.0,0.57863]
[1779986235213,64.18,73078.86,11.5,0.00307,0.0,0.57986]
[1779986240248,64.18,73073.25,11.5,0.00305,0.0,0.57759]
[1779986245287,64.18,73067.02,11.5,0.00304,0.0,0.57507]
[1779986247107,64.18,73067.29,11.5,0.00304,0.0,0.57518]
[1779986252332,64.18,73061.59,11.5,0.00302,0.0,0.57223]
[1779986257368,64.18,73071.33,11.5,0.00304,0.0,0.57615]
[1779986262403,64.18,73069.97,11.5,0.00304,0.0,0.5756]
[1779986267448,64.18,73065.25,11.5,0.00303,0.0,0.5737]
[1779986272483,64.18,73060.43,11.5,0.00302,0.0,0.57176]
[1779986277518,64.18,73059.88,11.5,0.00302,0.0,0.57154]
[1779986282557,64.18,73069.36,11.5,0.00304,0.0,0.57536]
[1779986287592,64.18,73060.57,11.5,0.00302,0.0,0.57182]
[1779986292627,64.18,73060.66,11.5,0.00302,0.0,0.57186]
[1779986297662,64.18,73069.35,11.5,0.00304,0.0,0.57535]
[1779986302697,64.18,73078.34,11.5,0.00306,0.0,0.57899]
[1779986307732,64.18,73085.46,11.5,0.00308,0.0,0.58189]
[1779986312766,64.18,73079.51,11.5,0.00306,0.0,0.57881]
[1779986317805,64.18,73076.25,11.5,0.00305,0.0,0.57749]
[1779986322840,64.18,73080.59,11.5,0.00306,0.0,0.57925]
[1779986328882,64.18,73086.34,11.5,0.00308,0.0,0.58158]
[1779986333917,64.18,73085.33,11.5,0.00307,0.0,0.58117]
[1779986338952,64.18,73085.74,11.5,0.00307,0.0,0.58134]
[1779986343987,64.18,73080.04,11.5,0.00306,0.0,0.57902]
[1779986349024,64.18,73085.48,11.5,0.00307,0.0,0.58123]
[1779986355066,64.18,73085.33,11.5,0.00307,0.0,0.58117]
[1779986360105,64.18,73086.45,11.5,0.00308,0.0,0.58163]
[1779986366147,64.18,73077.68,11.5,0.00306,0.0,0.57806]
[1779986372189,64.18,73077.02,11.5,0.00305,0.0,0.57714]
[1779986377224,64.18,73077.66,11.5,0.00305,0.0,0.5774]
[1779986382259,64.18,73088.52,11.5,0.00308,0.0,0.58181]
[1779986384274,64.18,73107.2,11.5,0.00312,0.0,0.58947]
[1779986386291,64.18,73133.18,11.5,0.00318,0.0,0.60026]
[1779986391327,64.18,73116.52,11.5,0.00314,0.0,0.59332]
[1779986396362,64.18,73112.49,11.5,0.00313,0.0,0.59165]
[1779986401397,64.18,73106.11,11.5,0.00312,0.0,0.58902]
[1779986406351,64.18,73100.03,11.5,0.0031,0.0,0.58652]
[1779986411476,64.18,73104.16,11.5,0.00311,0.0,0.58821]
[1779986415733,64.18,73106.07,11.5,0.00312,0.0,0.589]
[1779986421550,64.18,73115.41,11.5,0.00314,0.0,0.59286]
[1779986426109,64.18,73117.35,11.5,0.00315,0.0,0.59366]
[1779986429611,64.18,73136.96,11.5,0.00319,0.0,0.60184]
[1779986434654,64.18,73147.03,11.5,0.00321,0.0,0.60539]
[1779986439690,64.18,73154.17,11.5,0.00323,0.0,0.60841]
[1779986444736,64.18,73141.53,11.5,0.0032,0.0,0.60308]
[1779986449766,64.18,73145.39,11.5,0.00321,0.0,0.6047]
[1779986454802,64.18,73148.74,11.5,0.00322,0.0,0.60611]
[1779986459837,64.18,73152.11,11.5,0.00323,0.0,0.60754]
[1779986464872,64.18,73155.91,11.5,0.00324,0.0,0.60915]
[1779986469907,64.18,73155.37,11.5,0.00323,0.0,0.60892]
[1779986474942,64.18,73150.29,11.5,0.00322,0.0,0.60677]
[1779986479977,64.18,73156.82,11.5,0.00324,0.0,0.60953]
[1779986485024,64.18,73146.06,11.5,0.00321,0.0,0.60498]
[1779986490056,64.18,73159.07,11.5,0.00324,0.0,0.61049]
[1779986495092,64.18,73151.25,11.5,0.00322,0.0,0.60649]
[1779986500127,64.18,73150.9,11.5,0.00322,0.0,0.60634]
[1779986505162,64.18,73156.86,11.5,0.00323,0.0,0.60886]
[1779986510197,64.18,73140.61,11.5,0.00319,0.0,0.60201]
[1779986515232,64.18,73140.84,11.5,0.0032,0.0,0.60211]
[1779986520267,64.18,73148.08,11.5,0.00321,0.0,0.60515]
[1779986525302,64.18,73157.59,11.5,0.00324,0.0,0.60917]
[1779986530337,64.18,73161.07,11.5,0.00324,0.0,0.61065]
[1779986535384,64.18,73165.53,11.5,0.00326,0.0,0.61255]
[1779986540432,64.18,73162.01,11.5,0.00325,0.0,0.61105]
[1779986545460,64.18,73163.86,11.5,0.00325,0.0,0.61184]
[1779986550495,64.18,73174.72,11.5,0.00328,0.0,0.61647]
[1779986555532,64.18,73165.13,11.5,0.00325,0.0,0.61169]
[1779986560568,64.18,73168.09,11.5,0.00326,0.0,0.61295]
[1779986565603,64.18,73164.86,11.5,0.00325,0.0,0.61157]
[1779986570128,64.18,73192.97,11.5,0.00332,0.0,0.62363]
[1779986575673,64.18,73192.09,11.5,0.00332,0.0,0.62325]
[1779986579961,64.18,73193.72,11.5,0.00332,0.0,0.62395]
[1779986580583,64.18,73194.03,11.5,0.00332,0.0,0.62409]
[1779986585748,64.18,73189.57,11.5,0.00331,0.0,0.62216]
[1779986590785,64.18,73193.89,11.5,0.00332,0.0,0.62403]
[1779986593560,64.18,73206.84,11.5,0.00336,0.0,0.62965]
[1779986598841,64.18,73214.0,11.5,0.00337,0.0,0.63278]
[1779986603877,64.18,73212.63,11.5,0.00337,0.0,0.63218]
[1779986608913,64.18,73213.57,11.5,0.00337,0.0,0.63259]
[1779986610609,64.18,73213.23,11.5,0.00337,0.0,0.63244]
[1779986615961,64.18,73200.29,11.5,0.00334,0.0,0.6261]
[1779986620997,64.18,73205.91,11.5,0.00335,0.0,0.62854]
[1779986626033,64.18,73203.91,11.5,0.00334,0.0,0.62767]
[1779986631069,64.18,73203.37,11.5,0.00334,0.0,0.62744]
[1779986636104,64.18,73203.86,11.5,0.00334,0.0,0.62765]
[1779986641139,64.18,73200.84,11.5,0.00334,0.0,0.62634]
[1779986646175,64.18,73193.74,11.5,0.00332,0.0,0.62326]
[1779986651209,64.18,73198.52,11.5,0.00333,0.0,0.62533]
[1779986656244,64.18,73200.21,11.5,0.00334,0.0,0.62606]
[1779986661280,64.18,73201.45,11.5,0.00334,0.0,0.6266]
[1779986666316,64.18,73202.13,11.5,0.00334,0.0,0.6269]
[1779986671350,64.18,73210.47,11.5,0.00336,0.0,0.62983]
[1779986676384,64.18,73211.22,11.5,0.00336,0.0,0.63015]
[1779986681420,64.18,73212.81,11.5,0.00336,0.0,0.63085]
[1779986686458,64.18,73213.94,11.5,0.00337,0.0,0.63134]
[1779986691493,64.18,73214.75,11.5,0.00337,0.0,0.6317]
[1779986696528,64.18,73219.92,11.5,0.00338,0.0,0.63396]
[1779986701564,64.18,73233.62,11.5,0.00342,0.0,0.63999]
[1779986706599,64.18,73241.37,11.5,0.00344,0.0,0.64343]
[1779986711634,64.18,73242.97,11.5,0.00344,0.0,0.64414]
[1779986716669,64.18,73236.92,11.5,0.00343,0.0,0.64145]
[1779986721706,64.18,73233.6,11.5,0.00342,0.0,0.63998]
[1779986726741,64.18,73233.21,11.5,0.00342,0.0,0.63981]
[1779986731777,64.18,73229.49,11.5,0.0034,0.0,0.63746]
[1779986736811,64.18,73232.07,11.5,0.00341,0.0,0.6386]
[1779986741849,64.18,73238.65,11.5,0.00343,0.0,0.64151]
[1779986746892,64.18,73247.6,11.5,0.00345,0.0,0.64548]
[1779986751927,64.18,73252.38,11.5,0.00346,0.0,0.64761]
[1779986756981,64.18,73257.1,11.5,0.00347,0.0,0.64973]
[1779986762026,64.18,73268.81,11.5,0.0035,0.0,0.65499]
[1779986767054,64.18,73269.94,11.5,0.00351,0.0,0.6555]
[1779986772089,64.18,73267.32,11.5,0.0035,0.0,0.65432]
[1779986777131,64.18,73269.62,11.5,0.00351,0.0,0.65535]
[1779986782289,64.18,73262.4,11.5,0.00349,0.0,0.6521]
[1779986788249,64.18,73269.49,11.5,0.00351,0.0,0.6553]
[1779986793284,64.18,73255.55,11.5,0.00347,0.0,0.64831]
[1779986798326,64.18,73265.62,11.5,0.00349,0.0,0.65283]
[1779986803361,64.18,73272.6,11.5,0.00351,0.0,0.65597]
[1779986809403,64.18,73271.06,11.5,0.00351,0.0,0.65528]
[1779986814438,64.18,73256.49,11.5,0.00347,0.0,0.64873]
[1779986819473,64.18,73271.2,11.5,0.00351,0.0,0.65534]
[1779986824527,64.18,73280.35,11.5,0.00353,0.0,0.65948]
[1779986829568,64.18,73296.97,11.5,0.00358,0.0,0.66706]
[1779986834603,64.18,73292.6,11.5,0.00356,0.0,0.66506]
[1779986839638,64.18,73302.29,11.5,0.00359,0.0,0.6695]
[1779986844679,64.18,73282.3,11.5,0.00354,0.0,0.66036]
[1779986849714,64.18,73270.91,11.5,0.00351,0.0,0.65521]
[1779986854750,64.18,73275.44,11.5,0.00351,0.0,0.65653]
[1779986859785,64.18,73273.48,11.5,0.00351,0.0,0.65564]
[1779986864829,64.18,73257.57,11.5,0.00347,0.0,0.64849]
[1779986869864,64.18,73248.67,11.5,0.00344,0.0,0.64452]
[1779986874899,64.18,73233.95,11.5,0.00341,0.0,0.638]
[1779986879934,64.18,73232.71,11.5,0.0034,0.0,0.63745]
[1779986884969,64.18,73227.38,11.5,0.00339,0.0,0.63511]
[1779986890008,64.18,73228.3,11.5,0.00339,0.0,0.63551]
[1779986895029,64.18,73223.27,11.5,0.00338,0.0,0.6333]
[1779986900082,64.18,73211.53,11.5,0.00335,0.0,0.62817]
[1779986905117,64.18,73227.48,11.5,0.00339,0.0,0.63515]
[1779986910153,64.18,73228.82,11.5,0.00339,0.0,0.63574]
[1779986915188,64.18,73217.91,11.5,0.00336,0.0,0.63025]
[1779986920224,64.18,73218.22,11.5,0.00336,0.0,0.63039]
[1779986925258,64.18,73221.33,11.5,0.00337,0.0,0.63175]
[1779986930306,64.18,73190.05,11.5,0.00329,0.0,0.61819]
[1779986935376,64.18,73194.74,11.5,0.0033,0.0,0.6202]
[1779986940411,64.18,73196.38,11.5,0.00331,0.0,0.62091]
[1779986945448,64.18,73204.44,11.5,0.00333,0.0,0.62439]
[1779986950484,64.18,73201.5,11.5,0.00332,0.0,0.62312]
[1779986955519,64.18,73193.91,11.5,0.0033,0.0,0.61985]
[1779986960554,64.18,73190.41,11.5,0.00329,0.0,0.61834]
[1779986965590,64.18,73190.66,11.5,0.00329,0.0,0.61845]
[1779986970627,64.18,73196.41,11.5,0.00331,0.0,0.62092]
[1779986971626,64.18,73196.41,11.5,0.00331,0.0,0.62092]
[1779986972303,64.18,73181.98,11.5,0.00327,0.0,0.61404]
[1779986977696,64.18,73179.72,11.5,0.00326,0.0,0.61307]
[1779986979635,64.18,73179.13,11.5,0.00326,0.0,0.61282]
[1779986984745,64.18,73189.45,11.5,0.00329,0.0,0.61723]
[1779986989780,64.18,73186.58,11.5,0.00328,0.0,0.616]
[1779986994815,64.18,73188.56,11.5,0.00328,0.0,0.61685]
[1779986996677,64.18,73188.8,11.5,0.00328,0.0,0.61695]
[1779987001867,64.18,73199.82,11.5,0.00331,0.0,0.6217]
[1779987006903,64.18,73199.95,11.5,0.00331,0.0,0.62175]
[1779987011937,64.18,73201.03,11.5,0.00332,0.0,0.62222]
[1779987016973,64.18,73199.74,11.5,0.00331,0.0,0.62166]
[1779987022009,64.18,73196.03,11.5,0.0033,0.0,0.62006]
[1779987025032,64.18,73171.55,11.5,0.00324,0.0,0.60959]
[1779987030073,64.18,73171.2,11.5,0.00324,0.0,0.60945]
[1779987035114,64.18,73182.54,11.5,0.00327,0.0,0.61358]
[1779987040151,64.18,73180.59,11.5,0.00326,0.0,0.61275]
[1779987046193,64.18,73176.12,11.5,0.00325,0.0,0.61085]
[1779987051228,64.18,73171.43,11.5,0.00324,0.0,0.60886]
[1779987056263,64.18,73167.58,11.5,0.00323,0.0,0.60722]
[1779987061516,64.18,73168.77,11.5,0.00323,0.0,0.60773]
[1779987069365,64.18,73183.42,11.5,0.00327,0.0,0.61396]
[1779987074400,64.18,73182.24,11.5,0.00326,0.0,0.61345]
[1779987079436,64.18,73213.26,11.5,0.00334,0.0,0.62682]
[1779987084473,64.18,73214.87,11.5,0.00335,0.0,0.62752]
[1779987089517,64.18,73228.75,11.5,0.00338,0.0,0.63358]
[1779987094552,64.18,73237.6,11.5,0.0034,0.0,0.63676]
[1779987099586,64.18,73243.02,11.5,0.00341,0.0,0.63915]
[1779987104626,64.18,73246.84,11.5,0.00342,0.0,0.64084]
[1779987109664,64.18,73249.05,11.5,0.00343,0.0,0.64182]
[1779987111676,64.18,73230.81,11.5,0.00338,0.0,0.63377]
[1779987116712,64.18,73235.86,11.5,0.0034,0.0,0.63599]
[1779987119268,64.18,73237.16,11.5,0.0034,0.0,0.63657]
[1779987121009,64.18,73236.62,11.5,0.0034,0.0,0.63633]
[1779987125635,64.18,73245.72,11.5,0.00342,0.0,0.64035]
[1779987130822,64.18,73244.41,11.5,0.00342,0.0,0.63977]
[1779987135861,64.18,73245.84,11.5,0.00342,0.0,0.6404]
[1779987139174,64.18,73257.03,11.5,0.00345,0.0,0.64537]
[1779987144924,64.18,73256.8,11.5,0.00345,0.0,0.64527]
[1779987149959,64.18,73255.78,11.5,0.00345,0.0,0.64481]
[1779987150309,64.18,73255.78,11.5,0.00345,0.0,0.64481]
[1779987156001,64.18,73254.58,11.5,0.00344,0.0,0.64356]
[1779987161039,64.18,73252.08,11.5,0.00343,0.0,0.64245]
[1779987163057,64.18,73276.37,11.5,0.0035,0.0,0.65331]
[1779987167347,64.18,73279.11,11.5,0.0035,0.0,0.65454]
[1779987173123,64.18,73274.95,11.5,0.00349,0.0,0.65267]
[1779987178158,64.18,73275.18,11.5,0.00349,0.0,0.65277]
[1779987183193,64.18,73275.75,11.5,0.0035,0.0,0.65303]
[1779987188228,64.18,73267.24,11.5,0.00347,0.0,0.64921]
[1779987190956,64.18,73266.88,11.5,0.00347,0.0,0.64905]
[1779987191084,64.18,73266.88,11.5,0.00347,0.0,0.64905]
[1779987196515,64.18,73267.95,11.5,0.00348,0.0,0.64953]
[1779987196650,64.18,73267.95,11.5,0.00348,0.0,0.64953]
[1779987203333,64.18,73268.26,11.5,0.00348,0.0,0.64967]
[1779987208368,64.18,73276.36,11.5,0.0035,0.0,0.65331]
[1779987210032,64.18,73276.36,11.5,0.0035,0.0,0.65331]
[1779987215417,64.18,73282.89,11.5,0.00351,0.0,0.65552]
[1779987220452,64.18,73284.97,11.5,0.00352,0.0,0.65646]
[1779987225487,64.18,73286.12,11.5,0.00352,0.0,0.65698]
[1779987227112,64.18,73286.12,11.5,0.00352,0.0,0.65698]
[1779987232536,64.18,73276.09,11.5,0.00349,0.0,0.65246]
[1779987237572,64.18,73274.24,11.5,0.00349,0.0,0.65163]
[1779987242607,64.18,73276.43,11.5,0.00349,0.0,0.65261]
[1779987246635,64.18,73257.52,11.5,0.00344,0.0,0.64415]
[1779987249657,64.18,73239.2,11.5,0.0034,0.0,0.63604]
[1779987254693,64.18,73235.48,11.5,0.00339,0.0,0.6344]
[1779987256409,64.18,73233.04,11.5,0.00338,0.0,0.63333]
[1779987256680,64.18,73233.04,11.5,0.00338,0.0,0.63333]
[1779987264769,64.18,73237.0,11.5,0.00339,0.0,0.63507]
[1779987269807,64.18,73254.91,11.5,0.00344,0.0,0.64299]
[1779987274842,64.18,73254.28,11.5,0.00343,0.0,0.64199]
[1779987279878,64.18,73260.03,11.5,0.00345,0.0,0.64455]
[1779987284913,64.18,73270.52,11.5,0.00347,0.0,0.64923]
[1779987289948,64.18,73277.12,11.5,0.00349,0.0,0.6522]
[1779987294984,64.18,73274.44,11.5,0.00348,0.0,0.65099]
[1779987300023,64.18,73277.55,11.5,0.00349,0.0,0.65239]
[1779987305056,64.18,73288.15,11.5,0.00352,0.0,0.65717]
[1779987310102,64.18,73287.1,11.5,0.00352,0.0,0.6567]
[1779987315137,64.18,73279.15,11.5,0.0035,0.0,0.65311]
[1779987320174,64.18,73273.91,11.5,0.00348,0.0,0.65075]
[1779987325209,64.18,73272.98,11.5,0.00348,0.0,0.65034]
[1779987330244,64.18,73286.84,11.5,0.00352,0.0,0.65658]
[1779987335279,64.18,73284.65,11.5,0.00351,0.0,0.65486]
[1779987340314,64.18,73274.5,11.5,0.00348,0.0,0.65029]
[1779987345349,64.18,73263.07,11.5,0.00345,0.0,0.64518]
[1779987350383,64.18,73268.07,11.5,0.00346,0.0,0.64741]
[1779987355420,64.18,73265.94,11.5,0.00346,0.0,0.64646]
[1779987360455,64.18,73276.24,11.5,0.00349,0.0,0.65107]
[1779987365501,64.18,73279.67,11.5,0.00349,0.0,0.65262]
[1779987370536,64.18,73292.59,11.5,0.00353,0.0,0.65845]
[1779987375571,64.18,73292.62,11.5,0.00353,0.0,0.65847]
[1779987378592,64.18,73270.45,11.5,0.00347,0.0,0.64848]
[1779987383627,64.18,73278.82,11.5,0.00349,0.0,0.65223]
[1779987388665,64.18,73288.52,11.5,0.00352,0.0,0.65661]
[1779987393700,64.18,73293.41,11.5,0.00353,0.0,0.65809]
[1779987398735,64.18,73296.5,11.5,0.00354,0.0,0.6595]
[1779987403770,64.18,73301.92,11.5,0.00355,0.0,0.66196]
[1779987408808,64.18,73314.81,11.5,0.00358,0.0,0.66785]
[1779987413842,64.18,73316.66,11.5,0.00359,0.0,0.6687]
[1779987418877,64.18,73311.69,11.5,0.00358,0.0,0.66642]
[1779987423912,64.18,73294.45,11.5,0.00353,0.0,0.65856]
[1779987428947,64.18,73303.38,11.5,0.00355,0.0,0.66263]
[1779987433982,64.18,73299.5,11.5,0.00354,0.0,0.66086]
[1779987439017,64.18,73298.2,11.5,0.00354,0.0,0.66027]
[1779987444053,64.18,73290.09,11.5,0.00352,0.0,0.65659]
[1779987449088,64.18,73294.57,11.5,0.00353,0.0,0.65862]
[1779987454123,64.18,73297.29,11.5,0.00353,0.0,0.65912]
[1779987459158,64.18,73315.32,11.5,0.00358,0.0,0.66735]
[1779987464193,64.18,73314.96,11.5,0.00358,0.0,0.66718]
[1779987469228,64.18,73315.94,11.5,0.00358,0.0,0.66763]
[1779987474263,64.18,73315.17,11.5,0.00358,0.0,0.66728]
[1779987479298,64.18,73315.63,11.5,0.00358,0.0,0.66749]
[1779987484333,64.18,73315.44,11.5,0.00358,0.0,0.6674]
[1779987489368,64.18,73317.14,11.5,0.00359,0.0,0.66818]
[1779987494414,64.18,73299.6,11.5,0.00354,0.0,0.66017]
[1779987499458,64.18,73296.75,11.5,0.00353,0.0,0.65888]
[1779987504493,64.18,73295.56,11.5,0.00353,0.0,0.65834]
[1779987509528,64.18,73299.38,11.5,0.00354,0.0,0.66007]
[1779987514563,64.18,73303.88,11.5,0.00355,0.0,0.66138]
[1779987519599,64.18,73307.34,11.5,0.00356,0.0,0.66296]
[1779987524634,64.18,73310.52,11.5,0.00357,0.0,0.66441]
[1779987529677,64.18,73316.25,11.5,0.00358,0.0,0.66704]
[1779987534712,64.18,73317.24,11.5,0.00358,0.0,0.66749]
[1779987539748,64.18,73318.69,11.5,0.00359,0.0,0.66816]
[1779987545798,64.18,73314.48,11.5,0.00358,0.0,0.66623]
[1779987550830,64.18,73312.56,11.5,0.00357,0.0,0.66535]
[1779987555865,64.18,73310.37,11.5,0.00356,0.0,0.66434]
[1779987560900,64.18,73310.09,11.5,0.00356,0.0,0.66422]
[1779987565935,64.18,73309.79,11.5,0.00356,0.0,0.66408]
[1779987570972,64.18,73313.3,11.5,0.00357,0.0,0.66568]
[1779987576011,64.18,73320.41,11.5,0.00359,0.0,0.66821]
[1779987581045,64.18,73309.97,11.5,0.00356,0.0,0.66343]
[1779987586080,64.18,73314.49,11.5,0.00357,0.0,0.66549]
[1779987591115,64.18,73321.81,11.5,0.00359,0.0,0.66885]
[1779987596150,64.18,73323.84,11.5,0.0036,0.0,0.66978]
[1779987601189,64.18,73330.61,11.5,0.00362,0.0,0.6729]
[1779987606223,64.18,73339.67,11.5,0.00364,0.0,0.6771]
[1779987611258,64.18,73331.24,11.5,0.00362,0.0,0.6732]
[1779987616294,64.18,73330.4,11.5,0.00361,0.0,0.67281]
[1779987621328,64.18,73332.47,11.5,0.00362,0.0,0.67376]
[1779987626363,64.18,73327.83,11.5,0.00361,0.0,0.67162]
[1779987631403,64.18,73330.65,11.5,0.00361,0.0,0.67218]
[1779987636434,64.18,73332.31,11.5,0.00362,0.0,0.67295]
[1779987641469,64.18,73331.25,11.5,0.00361,0.0,0.67246]
[1779987646504,64.18,73333.05,11.5,0.00362,0.0,0.67329]
[1779987651539,64.18,73350.28,11.5,0.00367,0.0,0.68129]
[1779987656574,64.18,73335.45,11.5,0.00362,0.0,0.6744]
[1779987661609,64.18,73327.74,11.5,0.0036,0.0,0.67084]
[1779987666646,64.18,73324.12,11.5,0.00359,0.0,0.66917]
[1779987671681,64.18,73323.04,11.5,0.00359,0.0,0.66867]
[1779987676716,64.18,73315.47,11.5,0.00357,0.0,0.6652]
[1779987681751,64.18,73323.0,11.5,0.00359,0.0,0.66866]
[1779987686786,64.18,73317.54,11.5,0.00358,0.0,0.66615]
[1779987691821,64.18,73316.97,11.5,0.00357,0.0,0.66515]
[1779987696856,64.18,73312.22,11.5,0.00356,0.0,0.66298]
[1779987701891,64.18,73330.14,11.5,0.00361,0.0,0.6712]
[1779987706934,64.18,73330.46,11.5,0.00361,0.0,0.67135]
[1779987711964,64.18,73322.7,11.5,0.00359,0.0,0.66778]
[1779987716999,64.18,73310.53,11.5,0.00355,0.0,0.66221]
[1779987722039,64.18,73306.86,11.5,0.00354,0.0,0.66054]
[1779987727081,64.18,73300.92,11.5,0.00353,0.0,0.65784]
[1779987730103,64.18,73281.17,11.5,0.00348,0.0,0.64894]
[1779987734131,64.18,73257.12,11.5,0.00341,0.0,0.63824]
[1779987739181,64.18,73245.34,11.5,0.00338,0.0,0.63305]
[1779987744217,64.18,73250.2,11.5,0.0034,0.0,0.63519]
[1779987749256,64.18,73258.18,11.5,0.00342,0.0,0.63871]
[1779987754291,64.18,73260.58,11.5,0.00342,0.0,0.63905]
[1779987759327,64.18,73238.88,11.5,0.00336,0.0,0.62951]
[1779987764362,64.18,73236.34,11.5,0.00336,0.0,0.6284]
[1779987769397,64.18,73232.97,11.5,0.00335,0.0,0.62694]
[1779987774432,64.18,73227.83,11.5,0.00333,0.0,0.6247]
[1779987775927,64.18,73230.27,11.5,0.00334,0.0,0.62576]
[1779987781481,64.18,73230.18,11.5,0.00334,0.0,0.62572]
[1779987786516,64.18,73234.42,11.5,0.00335,0.0,0.62757]
[1779987791552,64.18,73239.59,11.5,0.00336,0.0,0.62982]
[1779987792969,64.18,73239.34,11.5,0.00336,0.0,0.62971]
[1779987798610,64.18,73239.76,11.5,0.00337,0.0,0.6299]
[1779987802002,64.18,73237.43,11.5,0.00336,0.0,0.62888]
[1779987802985,64.18,73227.5,11.5,0.00333,0.0,0.62456]
[1779987802990,64.18,73227.5,11.5,0.00333,0.0,0.62456]
[1779987808680,64.18,73223.83,11.5,0.00332,0.0,0.62297]
[1779987813715,64.18,73216.54,11.5,0.0033,0.0,0.61912]
[1779987818531,64.18,73217.07,11.5,0.0033,0.0,0.61935]
[1779987823789,64.18,73217.66,11.5,0.00331,0.0,0.6196]
[1779987828822,64.18,73217.98,11.5,0.00331,0.0,0.61974]
[1779987833862,64.18,73229.61,11.5,0.00334,0.0,0.62477]
[1779987838897,64.18,73229.96,11.5,0.00334,0.0,0.62492]
[1779987843932,64.18,73230.87,11.5,0.00334,0.0,0.62532]
[1779987848968,64.18,73217.91,11.5,0.00331,0.0,0.61971]
[1779987854015,64.18,73226.13,11.5,0.00333,0.0,0.62326]
[1779987859051,64.18,73243.25,11.5,0.00337,0.0,0.63071]
[1779987864086,64.18,73249.79,11.5,0.00339,0.0,0.63358]
[1779987869121,64.18,73254.36,11.5,0.0034,0.0,0.63559]
[1779987874158,64.18,73254.0,11.5,0.00339,0.0,0.63472]
[1779987879201,64.18,73245.53,11.5,0.00337,0.0,0.631]
[1779987884236,64.18,73243.72,11.5,0.00337,0.0,0.63021]
[1779987891285,64.18,73243.76,11.5,0.00337,0.0,0.63023]
[1779987896321,64.18,73231.18,11.5,0.00334,0.0,0.62475]
[1779987901356,64.18,73233.27,11.5,0.00334,0.0,0.62566]
[1779987906394,64.18,73234.54,11.5,0.00334,0.0,0.62621]
[1779987911428,64.18,73247.19,11.5,0.00338,0.0,0.63173]
[1779987916463,64.18,73251.09,11.5,0.00339,0.0,0.63344]
[1779987921498,64.18,73249.96,11.5,0.00338,0.0,0.63294]
[1779987926534,64.18,73235.0,11.5,0.00335,0.0,0.62641]
[1779987931569,64.18,73229.05,11.5,0.00333,0.0,0.62312]
[1779987936604,64.18,73226.89,11.5,0.00332,0.0,0.62219]
[1779987941639,64.18,73225.9,11.5,0.00332,0.0,0.62176]
[1779987946675,64.18,73214.17,11.5,0.00329,0.0,0.6167]
[1779987951709,64.18,73209.13,11.5,0.00328,0.0,0.61454]
[1779987956744,64.18,73212.39,11.5,0.00329,0.0,0.61594]
[1779987960772,64.18,73253.17,11.5,0.00339,0.0,0.63364]
[1779987965807,64.18,73255.84,11.5,0.0034,0.0,0.63482]
[1779987970843,64.18,73254.97,11.5,0.00339,0.0,0.63443]
[1779987975876,64.18,73264.76,11.5,0.00342,0.0,0.63875]
[1779987980912,64.18,73272.29,11.5,0.00344,0.0,0.64209]
[1779987985947,64.18,73271.44,11.5,0.00344,0.0,0.64171]
[1779987990982,64.18,73271.97,11.5,0.00344,0.0,0.64195]
[1779987997025,64.18,73278.41,11.5,0.00345,0.0,0.64409]
[1779987999045,64.18,73254.74,11.5,0.00339,0.0,0.63362]
[1779988004080,64.18,73254.24,11.5,0.00339,0.0,0.6334]
[1779988009115,64.18,73256.43,11.5,0.00339,0.0,0.63436]
[1779988014150,64.18,73254.81,11.5,0.00339,0.0,0.63365]
[1779988019185,64.18,73252.33,11.5,0.00338,0.0,0.63256]
[1779988024221,64.18,73257.64,11.5,0.0034,0.0,0.6349]
[1779988026262,64.18,73257.69,11.5,0.0034,0.0,0.63492]
[1779988027566,64.18,73258.59,11.5,0.0034,0.0,0.63531]
[1779988033285,64.18,73265.79,11.5,0.00342,0.0,0.63849]
[1779988038320,64.18,73273.98,11.5,0.00344,0.0,0.64212]
[1779988039677,64.18,73273.98,11.5,0.00344,0.0,0.64212]
[1779988044362,64.18,73305.04,11.5,0.00352,0.0,0.65605]
[1779988049401,64.18,73316.36,11.5,0.00355,0.0,0.66119]
[1779988054436,64.18,73318.69,11.5,0.00355,0.0,0.66151]
[1779988056722,64.18,73318.2,11.5,0.00355,0.0,0.66129]
[1779988062493,64.18,73316.92,11.5,0.00355,0.0,0.66071]
[1779988067533,64.18,73318.04,11.5,0.00355,0.0,0.66122]
[1779988072572,64.18,73317.64,11.5,0.00355,0.0,0.66104]
[1779988077607,64.18,73318.16,11.5,0.00355,0.0,0.66127]
[1779988082642,64.18,73336.51,11.5,0.0036,0.0,0.66968]
[1779988087682,64.18,73333.3,11.5,0.00359,0.0,0.6682]
[1779988092734,64.18,73336.14,11.5,0.0036,0.0,0.66951]
[1779988097769,64.18,73335.92,11.5,0.0036,0.0,0.66941]
[1779988102804,64.18,73359.9,11.5,0.00366,0.0,0.68052]
[1779988103983,64.18,73359.9,11.5,0.00366,0.0,0.68052]
[1779988109854,64.18,73363.54,11.5,0.00367,0.0,0.68222]
[1779988114890,64.18,73360.91,11.5,0.00366,0.0,0.68024]
[1779988119095,64.18,73361.68,11.5,0.00366,0.0,0.6806]
[1779988124961,64.18,73357.8,11.5,0.00365,0.0,0.67879]
[1779988129996,64.18,73361.42,11.5,0.00366,0.0,0.68048]
[1779988135035,64.18,73366.75,11.5,0.00368,0.0,0.68297]
[1779988140071,64.18,73359.5,11.5,0.00366,0.0,0.67958]
[1779988145108,64.18,73375.91,11.5,0.0037,0.0,0.68727]
[1779988150143,64.18,73375.35,11.5,0.0037,0.0,0.68701]
[1779988155179,64.18,73377.3,11.5,0.00371,0.0,0.68793]
[1779988161223,64.18,73379.09,11.5,0.00371,0.0,0.68877]
[1779988166258,64.18,73382.73,11.5,0.00372,0.0,0.69049]
[1779988171304,64.18,73371.45,11.5,0.00369,0.0,0.68442]
[1779988176339,64.18,73369.89,11.5,0.00368,0.0,0.68369]
[1779988181374,64.18,73365.35,11.5,0.00367,0.0,0.68156]
[1779988186409,64.18,73382.32,11.5,0.00372,0.0,0.68954]
[1779988191444,64.18,73381.9,11.5,0.00372,0.0,0.68934]
[1779988196479,64.18,73381.98,11.5,0.00372,0.0,0.68938]
[1779988200508,64.18,73363.43,11.5,0.00367,0.0,0.68067]
[1779988205552,64.18,73367.42,11.5,0.00368,0.0,0.68253]
[1779988210587,64.18,73365.59,11.5,0.00367,0.0,0.68168]
[1779988215623,64.18,73365.11,11.5,0.00367,0.0,0.68145]
[1779988219654,64.18,73346.87,11.5,0.00362,0.0,0.67297]
[1779988224689,64.18,73344.47,11.5,0.00361,0.0,0.67186]
[1779988229743,64.18,73341.31,11.5,0.00361,0.0,0.6704]
[1779988234783,64.18,73342.2,11.5,0.0036,0.0,0.67007]
[1779988237799,64.18,73361.13,11.5,0.00366,0.0,0.67884]
[1779988242834,64.18,73363.04,11.5,0.00366,0.0,0.67973]
[1779988247869,64.18,73363.7,11.5,0.00366,0.0,0.68004]
[1779988252904,64.18,73357.77,11.5,0.00365,0.0,0.67728]
[1779988257939,64.18,73360.24,11.5,0.00365,0.0,0.67843]
[1779988262975,64.18,73354.01,11.5,0.00364,0.0,0.67553]
[1779988268010,64.18,73344.07,11.5,0.00361,0.0,0.67093]
[1779988273050,64.18,73338.88,11.5,0.00359,0.0,0.66854]
[1779988276072,64.18,73310.46,11.5,0.00352,0.0,0.65558]
[1779988281112,64.18,73322.22,11.5,0.00355,0.0,0.66092]
[1779988286144,64.18,73333.11,11.5,0.00358,0.0,0.66589]
[1779988291182,64.18,73341.56,11.5,0.0036,0.0,0.66903]
[1779988296218,64.18,73340.8,11.5,0.0036,0.0,0.66868]
[1779988301251,64.18,73340.37,11.5,0.00359,0.0,0.66848]
[1779988306291,64.18,73338.01,11.5,0.00359,0.0,0.6674]
[1779988311325,64.18,73338.78,11.5,0.00359,0.0,0.66775]
[1779988316361,64.18,73338.92,11.5,0.00359,0.0,0.66782]
[1779988321396,64.18,73350.21,11.5,0.00362,0.0,0.67302]
[1779988326431,64.18,73348.79,11.5,0.00362,0.0,0.67237]
[1779988331466,64.18,73347.3,11.5,0.00361,0.0,0.67168]
[1779988336501,64.18,73346.83,11.5,0.00361,0.0,0.67146]
[1779988341538,64.18,73345.63,11.5,0.00361,0.0,0.67091]
[1779988346572,64.18,73348.09,11.5,0.00362,0.0,0.67204]
[1779988351607,64.18,73351.57,11.5,0.00362,0.0,0.67291]
[1779988356643,64.18,73350.76,11.5,0.00362,0.0,0.67253]
[1779988361678,64.18,73351.54,11.5,0.00362,0.0,0.67289]
[1779988366713,64.18,73363.23,11.5,0.00365,0.0,0.67832]
[1779988371749,64.18,73355.09,11.5,0.00363,0.0,0.67454]
[1779988376785,64.18,73358.77,11.5,0.00364,0.0,0.67624]
[1779988381823,64.18,73355.71,11.5,0.00363,0.0,0.67482]
[1779988386858,64.18,73354.66,11.5,0.00363,0.0,0.67434]
[1779988391893,64.18,73354.53,11.5,0.00363,0.0,0.67428]
[1779988396933,64.18,73359.01,11.5,0.00364,0.0,0.67635]
[1779988401969,64.18,73366.76,11.5,0.00366,0.0,0.67996]
[1779988407003,64.18,73367.52,11.5,0.00366,0.0,0.68032]
[1779988412044,64.18,73363.7,11.5,0.00365,0.0,0.67779]
[1779988412957,64.18,73363.7,11.5,0.00365,0.0,0.67779]
[1779988413471,64.18,73363.7,11.5,0.00365,0.0,0.67779]
[1779988422114,64.18,73361.17,11.5,0.00364,0.0,0.67661]
[1779988425816,64.18,73362.24,11.5,0.00365,0.0,0.67711]
[1779988431177,64.18,73369.83,11.5,0.00367,0.0,0.68064]
[1779988436212,64.18,73374.65,11.5,0.00368,0.0,0.6829]
[1779988441248,64.18,73377.25,11.5,0.00369,0.0,0.68412]
[1779988443393,64.18,73377.89,11.5,0.00369,0.0,0.68442]
[1779988449303,64.18,73380.02,11.5,0.0037,0.0,0.68542]
[1779988456352,64.18,73382.05,11.5,0.0037,0.0,0.68637]
[1779988461387,64.18,73388.62,11.5,0.00372,0.0,0.68947]
[1779988466422,64.18,73384.39,11.5,0.00371,0.0,0.68747]
[1779988471457,64.18,73384.12,11.5,0.0037,0.0,0.68659]
[1779988476492,64.18,73383.86,11.5,0.0037,0.0,0.68647]
[1779988481527,64.18,73382.97,11.5,0.0037,0.0,0.68605]
[1779988486562,64.18,73376.9,11.5,0.00368,0.0,0.6832]
[1779988491598,64.18,73375.74,11.5,0.00368,0.0,0.68265]
[1779988496633,64.18,73362.8,11.5,0.00364,0.0,0.67662]
[1779988501668,64.18,73379.91,11.5,0.00369,0.0,0.68461]
[1779988506705,64.18,73367.52,11.5,0.00366,0.0,0.67881]
[1779988511739,64.18,73364.6,11.5,0.00365,0.0,0.67745]
[1779988516774,64.18,73359.44,11.5,0.00363,0.0,0.67506]
[1779988521837,64.18,73360.6,11.5,0.00364,0.0,0.67559]
[1779988526870,64.18,73358.86,11.5,0.00363,0.0,0.67479]
[1779988531905,64.18,73355.89,11.5,0.00362,0.0,0.67266]
[1779988536941,64.18,73338.2,11.5,0.00357,0.0,0.66452]
[1779988541977,64.18,73347.77,11.5,0.0036,0.0,0.66892]
[1779988547013,64.18,73349.1,11.5,0.0036,0.0,0.66953]
[1779988552050,64.18,73344.58,11.5,0.00359,0.0,0.66745]
[1779988557085,64.18,73329.17,11.5,0.00355,0.0,0.6604]
[1779988562120,64.18,73336.35,11.5,0.00357,0.0,0.66368]
[1779988567155,64.18,73336.58,11.5,0.00357,0.0,0.66378]
[1779988572190,64.18,73344.05,11.5,0.00359,0.0,0.66721]
[1779988577225,64.18,73339.18,11.5,0.00358,0.0,0.66497]
[1779988583267,64.18,73339.11,11.5,0.00358,0.0,0.66494]
[1779988588302,64.18,73347.17,11.5,0.0036,0.0,0.66864]
[1779988593339,64.18,73347.24,11.5,0.00359,0.0,0.66793]
[1779988598378,64.18,73328.31,11.5,0.00354,0.0,0.65927]
[1779988604420,64.18,73327.9,11.5,0.00354,0.0,0.65909]
[1779988609455,64.18,73333.43,11.5,0.00356,0.0,0.6616]
[1779988614490,64.18,73334.16,11.5,0.00356,0.0,0.66194]
[1779988619525,64.18,73332.25,11.5,0.00355,0.0,0.66107]
[1779988624560,64.18,73331.99,11.5,0.00355,0.0,0.66095]
[1779988629599,64.18,73328.67,11.5,0.00354,0.0,0.65944]
[1779988634634,64.18,73327.71,11.5,0.00354,0.0,0.659]
[1779988639670,64.18,73326.27,11.5,0.00354,0.0,0.65835]
[1779988644704,64.18,73340.45,11.5,0.00358,0.0,0.66481]
[1779988649740,64.18,73332.65,11.5,0.00355,0.0,0.66125]
[1779988654775,64.18,73328.22,11.5,0.00354,0.0,0.6585]
[1779988657796,64.18,73308.53,11.5,0.00349,0.0,0.6496]
[1779988662831,64.18,73319.8,11.5,0.00352,0.0,0.65468]
[1779988667867,64.18,73316.0,11.5,0.00351,0.0,0.65296]
[1779988669318,64.18,73315.73,11.5,0.00351,0.0,0.65284]
[1779988669330,64.18,73315.73,11.5,0.00351,0.0,0.65284]
[1779988674916,64.18,73316.37,11.5,0.00351,0.0,0.65313]
[1779988680418,64.18,73315.63,11.5,0.00351,0.0,0.6528]
[1779988681690,64.18,73313.13,11.5,0.0035,0.0,0.65167]
[1779988687010,64.18,73299.44,11.5,0.00346,0.0,0.64553]
[1779988691047,64.18,73281.15,11.5,0.00342,0.0,0.6374]
[1779988696410,64.18,73285.75,11.5,0.00343,0.0,0.63944]
[1779988702127,64.18,73287.72,11.5,0.00343,0.0,0.64031]
[1779988707162,64.18,73291.76,11.5,0.00344,0.0,0.6421]
[1779988712198,64.18,73290.81,11.5,0.00344,0.0,0.64096]
[1779988714211,64.18,73293.02,11.5,0.00344,0.0,0.64194]
[1779988719247,64.18,73290.34,11.5,0.00344,0.0,0.64075]
[1779988724282,64.18,73294.38,11.5,0.00345,0.0,0.64255]
[1779988729320,64.18,73298.05,11.5,0.00346,0.0,0.64418]
[1779988731229,64.18,73297.85,11.5,0.00345,0.0,0.64409]
[1779988736369,64.18,73305.36,11.5,0.00347,0.0,0.64745]
[1779988741404,64.18,73312.96,11.5,0.00349,0.0,0.65086]
[1779988745438,64.18,73334.08,11.5,0.00355,0.0,0.66043]
[1779988750471,64.18,73337.88,11.5,0.00356,0.0,0.66216]
[1779988755506,64.18,73339.76,11.5,0.00357,0.0,0.66302]
[1779988760541,64.18,73338.59,11.5,0.00356,0.0,0.66248]
[1779988765576,64.18,73346.09,11.5,0.00358,0.0,0.66592]
[1779988770613,64.18,73347.29,11.5,0.00359,0.0,0.66647]
[1779988775529,64.18,73350.5,11.5,0.00359,0.0,0.6672]
[1779988780683,64.18,73349.81,11.5,0.00359,0.0,0.66688]
[1779988785720,64.18,73349.72,11.5,0.00359,0.0,0.66684]
[1779988788229,64.18,73349.94,11.5,0.00359,0.0,0.66694]
[1779988793779,64.18,73355.36,11.5,0.0036,0.0,0.66944]
[1779988798814,64.18,73355.98,11.5,0.00361,0.0,0.66972]
[1779988803850,64.18,73357.88,11.5,0.00361,0.0,0.6706]
[1779988808885,64.18,73371.56,11.5,0.00365,0.0,0.67694]
[1779988813920,64.18,73363.64,11.5,0.00363,0.0,0.67326]
[1779988818960,64.18,73357.2,11.5,0.00361,0.0,0.67028]
[1779988823995,64.18,73357.8,11.5,0.00361,0.0,0.67056]
[1779988829032,64.18,73368.72,11.5,0.00364,0.0,0.67562]
[1779988834067,64.18,73362.27,11.5,0.00362,0.0,0.67188]
[1779988837088,64.18,73341.6,11.5,0.00356,0.0,0.66238]
[1779988842123,64.18,73341.52,11.5,0.00356,0.0,0.66234]
[1779988847158,64.18,73353.68,11.5,0.0036,0.0,0.66792]
[1779988852193,64.18,73355.21,11.5,0.0036,0.0,0.66862]
[1779988857228,64.18,73355.39,11.5,0.0036,0.0,0.66871]
[1779988862264,64.18,73355.25,11.5,0.0036,0.0,0.66864]
[1779988867310,64.18,73347.85,11.5,0.00358,0.0,0.66524]
[1779988872343,64.18,73357.68,11.5,0.00361,0.0,0.66976]
[1779988877387,64.18,73352.7,11.5,0.00359,0.0,0.66747]
[1779988882421,64.18,73358.59,11.5,0.00361,0.0,0.67018]
[1779988887456,64.18,73359.14,11.5,0.00361,0.0,0.67043]
[1779988892493,64.18,73364.05,11.5,0.00362,0.0,0.67196]
[1779988897527,64.18,73366.17,11.5,0.00363,0.0,0.67294]
[1779988902563,64.18,73367.8,11.5,0.00363,0.0,0.67369]
[1779988907598,64.18,73367.58,11.5,0.00363,0.0,0.67359]
[1779988912635,64.18,73367.04,11.5,0.00363,0.0,0.67334]
[1779988917670,64.18,73366.32,11.5,0.00363,0.0,0.67301]
[1779988922706,64.18,73361.6,11.5,0.00361,0.0,0.67082]
[1779988927741,64.18,73359.21,11.5,0.00361,0.0,0.66972]
[1779988932776,64.18,73358.99,11.5,0.00361,0.0,0.66962]
[1779988933452,64.18,73358.99,11.5,0.00361,0.0,0.66962]
[1779988934831,64.18,73350.17,11.5,0.00358,0.0,0.66556]
[1779988940832,64.18,73345.43,11.5,0.00357,0.0,0.66339]
[1779988945880,64.18,73345.52,11.5,0.00357,0.0,0.66343]
[1779988951909,64.18,73344.18,11.5,0.00356,0.0,0.66208]
[1779988956945,64.18,73344.01,11.5,0.00356,0.0,0.662]
[1779988961980,64.18,73338.25,11.5,0.00355,0.0,0.65938]
[1779988962932,64.18,73338.25,11.5,0.00355,0.0,0.65938]
[1779988968022,64.18,73330.77,11.5,0.00353,0.0,0.65598]
[1779988973057,64.18,73329.98,11.5,0.00352,0.0,0.65562]
[1779988978092,64.18,73323.33,11.5,0.00351,0.0,0.65262]
[1779988983127,64.18,73307.91,11.5,0.00347,0.0,0.64569]
[1779988989169,64.18,73301.18,11.5,0.00345,0.0,0.64269]
[1779988994205,64.18,73301.17,11.5,0.00345,0.0,0.64268]
[1779988999240,64.18,73299.96,11.5,0.00345,0.0,0.64214]
[1779989004276,64.18,73292.74,11.5,0.00343,0.0,0.63894]
[1779989009311,64.18,73293.74,11.5,0.00343,0.0,0.63938]
[1779989014346,64.18,73298.18,11.5,0.00344,0.0,0.64063]
[1779989019381,64.18,73298.81,11.5,0.00344,0.0,0.64091]
[1779989023958,64.18,73297.37,11.5,0.00343,0.0,0.64027]
[1779989025004,64.18,73297.33,11.5,0.00343,0.0,0.64025]
[1779989025007,64.18,73297.33,11.5,0.00343,0.0,0.64025]
[1779989030458,64.18,73297.68,11.5,0.00344,0.0,0.64041]
[1779989036509,64.18,73300.92,11.5,0.00344,0.0,0.64185]
[1779989039682,64.18,73301.07,11.5,0.00344,0.0,0.64192]
[1779989045329,64.18,73301.7,11.5,0.00345,0.0,0.6422]
[1779989050607,64.18,73301.52,11.5,0.00345,0.0,0.64212]
[1779989055644,64.18,73302.66,11.5,0.00345,0.0,0.64262]
[1779989060680,64.18,73302.6,11.5,0.00345,0.0,0.6426]
[1779989065715,64.18,73302.56,11.5,0.00345,0.0,0.64258]
[1779989070826,64.18,73299.31,11.5,0.00344,0.0,0.64113]
[1779989078809,64.18,73298.94,11.5,0.00343,0.0,0.64025]
[1779989084851,64.18,73298.94,11.5,0.00343,0.0,0.64025]
[1779989087867,64.18,73298.97,11.5,0.00343,0.0,0.64026]
[1779989092907,64.18,73294.88,11.5,0.00342,0.0,0.63845]
[1779989097942,64.18,73287.13,11.5,0.0034,0.0,0.63502]
[1779989102977,64.18,73278.99,11.5,0.00338,0.0,0.63144]
[1779989108013,64.18,73279.27,11.5,0.00338,0.0,0.63157]
[1779989113048,64.18,73245.02,11.5,0.0033,0.0,0.61669]
[1779989116068,64.18,73226.42,11.5,0.00325,0.0,0.60873]
[1779989121107,64.18,73207.29,11.5,0.0032,0.0,0.60064]
[1779989126142,64.18,73209.56,11.5,0.00321,0.0,0.6016]
[1779989131177,64.18,73205.4,11.5,0.0032,0.0,0.59916]
[1779989136212,64.18,73209.52,11.5,0.00321,0.0,0.60089]
[1779989141247,64.18,73213.26,11.5,0.00321,0.0,0.60247]
[1779989146282,64.18,73229.37,11.5,0.00325,0.0,0.60929]
[1779989151319,64.18,73211.89,11.5,0.00321,0.0,0.60189]
[1779989155904,64.18,73201.35,11.5,0.00319,0.0,0.59746]
[1779989161389,64.18,73199.37,11.5,0.00318,0.0,0.59663]
[1779989166424,64.18,73202.68,11.5,0.00319,0.0,0.59802]
[1779989168565,64.18,73202.61,11.5,0.00319,0.0,0.59799]
[1779989174480,64.18,73203.39,11.5,0.00319,0.0,0.59832]
[1779989179515,64.18,73216.0,11.5,0.00322,0.0,0.60362]
[1779989184551,64.18,73236.48,11.5,0.00327,0.0,0.61233]
[1779989186565,64.18,73258.94,11.5,0.00333,0.0,0.62199]
[1779989191601,64.18,73256.28,11.5,0.00332,0.0,0.62014]
[1779989196638,64.18,73254.58,11.5,0.00331,0.0,0.6194]
[1779989201680,64.18,73256.01,11.5,0.00332,0.0,0.62002]
[1779989206715,64.18,73258.15,11.5,0.00332,0.0,0.62095]
[1779989211753,64.18,73263.75,11.5,0.00334,0.0,0.62337]
[1779989216793,64.18,73264.23,11.5,0.00334,0.0,0.62358]
[1779989221829,64.18,73264.5,11.5,0.00334,0.0,0.6237]
[1779989226865,64.18,73259.74,11.5,0.00333,0.0,0.62163]
[1779989231899,64.18,73273.13,11.5,0.00336,0.0,0.62746]
[1779989236935,64.18,73273.64,11.5,0.00336,0.0,0.62768]
[1779989241970,64.18,73268.01,11.5,0.00335,0.0,0.62522]
[1779989247005,64.18,73274.03,11.5,0.00336,0.0,0.62785]
[1779989252042,64.18,73276.72,11.5,0.00337,0.0,0.62831]
[1779989257077,64.18,73274.74,11.5,0.00336,0.0,0.62745]
[1779989262120,64.18,73277.42,11.5,0.00337,0.0,0.62862]
[1779989267155,64.18,73288.68,11.5,0.0034,0.0,0.63356]
[1779989272191,64.18,73293.43,11.5,0.00341,0.0,0.63565]
[1779989278236,64.18,73295.78,11.5,0.00342,0.0,0.63669]
[1779989283270,64.18,73286.3,11.5,0.00339,0.0,0.63251]
[1779989288306,64.18,73284.96,11.5,0.00339,0.0,0.63192]
[1779989293340,64.18,73279.19,11.5,0.00337,0.0,0.62939]
[1779989298378,64.18,73284.16,11.5,0.00339,0.0,0.63157]
[1779989303413,64.18,73287.5,11.5,0.00339,0.0,0.63304]
[1779989308448,64.18,73287.17,11.5,0.00339,0.0,0.63289]
[1779989313483,64.18,73286.82,11.5,0.00339,0.0,0.63203]
[1779989318518,64.18,73293.56,11.5,0.00341,0.0,0.63499]
[1779989323553,64.18,73286.49,11.5,0.00339,0.0,0.63188]
[1779989328588,64.18,73274.71,11.5,0.00336,0.0,0.62673]
[1779989333623,64.18,73269.76,11.5,0.00334,0.0,0.62457]
[1779989338658,64.18,73269.64,11.5,0.00334,0.0,0.62452]
[1779989343693,64.18,73269.9,11.5,0.00335,0.0,0.62463]
[1779989348728,64.18,73264.36,11.5,0.00333,0.0,0.62222]
[1779989354770,64.18,73265.66,11.5,0.00333,0.0,0.62279]
[1779989359805,64.18,73263.08,11.5,0.00333,0.0,0.62167]
[1779989364840,64.18,73271.98,11.5,0.00335,0.0,0.62554]
[1779989369875,64.18,73271.91,11.5,0.00335,0.0,0.62551]
[1779989374910,64.18,73270.34,11.5,0.00334,0.0,0.62411]
[1779989379945,64.18,73265.45,11.5,0.00333,0.0,0.62199]
[1779989384981,64.18,73264.19,11.5,0.00333,0.0,0.62145]
[1779989390017,64.18,73263.92,11.5,0.00333,0.0,0.62133]
[1779989395052,64.18,73248.64,11.5,0.00329,0.0,0.61474]
[1779989400115,64.18,73247.16,11.5,0.00328,0.0,0.61411]
[1779989405147,64.18,73257.35,11.5,0.00331,0.0,0.61849]
[1779989410182,64.18,73249.68,11.5,0.00329,0.0,0.61519]
[1779989415217,64.18,73236.79,11.5,0.00326,0.0,0.60967]
[1779989420253,64.18,73246.02,11.5,0.00328,0.0,0.61362]
[1779989425288,64.18,73248.16,11.5,0.00329,0.0,0.61454]
[1779989430323,64.18,73244.37,11.5,0.00328,0.0,0.61291]
[1779989435358,64.18,73232.17,11.5,0.00324,0.0,0.60702]
[1779989440393,64.18,73226.76,11.5,0.00323,0.0,0.60472]
[1779989445428,64.18,73232.0,11.5,0.00324,0.0,0.60694]
[1779989450464,64.18,73242.5,11.5,0.00327,0.0,0.61142]
[1779989455499,64.18,73232.04,11.5,0.00324,0.0,0.60696]
[1779989460534,64.18,73247.02,11.5,0.00328,0.0,0.61335]
[1779989465570,64.18,73249.23,11.5,0.00329,0.0,0.6143]
[1779989470608,64.18,73248.34,11.5,0.00328,0.0,0.61391]
[1779989470779,64.18,73248.34,11.5,0.00328,0.0,0.61391]
[1779989476543,64.18,73269.4,11.5,0.00334,0.0,0.623]
[1779989476695,64.18,73269.4,11.5,0.00334,0.0,0.623]
[1779989482694,64.18,73273.62,11.5,0.00335,0.0,0.62483]
[1779989487729,64.18,73274.26,11.5,0.00335,0.0,0.62511]
[1779989495785,64.18,73276.94,11.5,0.00335,0.0,0.62557]
[1779989501369,64.18,73283.47,11.5,0.00337,0.0,0.62842]
[1779989506862,64.18,73289.06,11.5,0.00338,0.0,0.63087]
[1779989511897,64.18,73289.53,11.5,0.00338,0.0,0.63107]
[1779989517939,64.18,73292.27,11.5,0.00339,0.0,0.63228]
[1779989522974,64.18,73290.09,11.5,0.00339,0.0,0.63132]
[1779989528014,64.18,73300.06,11.5,0.00341,0.0,0.63571]
[1779989533050,64.18,73299.58,11.5,0.00341,0.0,0.6355]
[1779989536782,64.18,73296.86,11.5,0.0034,0.0,0.6343]
[1779989536971,64.18,73297.05,11.5,0.0034,0.0,0.63438]
[1779989542113,64.18,73298.31,11.5,0.00341,0.0,0.63494]
[1779989547148,64.18,73298.68,11.5,0.00341,0.0,0.6351]
[1779989552183,64.18,73309.72,11.5,0.00343,0.0,0.63927]
[1779989557219,64.18,73300.62,11.5,0.00341,0.0,0.63524]
[1779989562254,64.18,73298.35,11.5,0.0034,0.0,0.63424]
[1779989567290,64.18,73296.53,11.5,0.0034,0.0,0.63344]
[1779989572326,64.18,73300.98,11.5,0.00341,0.0,0.6354]
[1779989577362,64.18,73306.72,11.5,0.00342,0.0,0.63794]
[1779989582399,64.18,73312.03,11.5,0.00344,0.0,0.64029]
[1779989587432,64.18,73317.22,11.5,0.00345,0.0,0.6426]
[1779989592466,64.18,73317.09,11.5,0.00345,0.0,0.64254]
[1779989597502,64.18,73315.82,11.5,0.00345,0.0,0.64198]
[1779989603544,64.18,73316.81,11.5,0.00345,0.0,0.64242]
[1779989608579,64.18,73330.25,11.5,0.00349,0.0,0.64843]
[1779989613614,64.18,73333.54,11.5,0.00349,0.0,0.64918]
[1779989618649,64.18,73354.56,11.5,0.00355,0.0,0.65869]
[1779989623699,64.18,73355.55,11.5,0.00355,0.0,0.65914]
[1779989628726,64.18,73365.13,11.5,0.00358,0.0,0.66352]
[1779989633761,64.18,73364.46,11.5,0.00357,0.0,0.66321]
[1779989634957,64.18,73366.72,11.5,0.00358,0.0,0.66424]
[1779989635637,64.18,73366.72,11.5,0.00358,0.0,0.66424]
[1779989643840,64.18,73367.71,11.5,0.00358,0.0,0.6647]
[1779989648873,64.18,73365.75,11.5,0.00358,0.0,0.6638]
[1779989653908,64.18,73365.48,11.5,0.00358,0.0,0.66368]
[1779989658944,64.18,73358.6,11.5,0.00356,0.0,0.66053]
[1779989663979,64.18,73363.28,11.5,0.00357,0.0,0.66267]
[1779989669015,64.18,73364.88,11.5,0.00357,0.0,0.6634]
[1779989674050,64.18,73365.22,11.5,0.00357,0.0,0.66282]
[1779989679085,64.18,73365.3,11.5,0.00357,0.0,0.66285]
[1779989684120,64.18,73370.4,11.5,0.00359,0.0,0.66519]
[1779989689155,64.18,73372.0,11.5,0.00359,0.0,0.66592]
[1779989694190,64.18,73372.54,11.5,0.00359,0.0,0.66617]
[1779989699655,64.18,73374.56,11.5,0.0036,0.0,0.6671]
[1779989705267,64.18,73381.67,11.5,0.00362,0.0,0.67038]
[1779989706026,64.18,73381.67,11.5,0.00362,0.0,0.67038]
[1779989712316,64.18,73393.83,11.5,0.00365,0.0,0.67602]
[1779989717121,64.18,73392.53,11.5,0.00365,0.0,0.67541]
[1779989720383,64.18,73371.21,11.5,0.00359,0.0,0.66556]
[1779989725418,64.18,73370.46,11.5,0.00359,0.0,0.66522]
[1779989730453,64.18,73366.09,11.5,0.00357,0.0,0.66321]
[1779989734154,64.18,73370.07,11.5,0.00358,0.0,0.66429]
[1779989739517,64.18,73378.73,11.5,0.0036,0.0,0.66828]
[1779989744551,64.18,73379.93,11.5,0.00361,0.0,0.66883]
[1779989749586,64.18,73371.78,11.5,0.00359,0.0,0.66508]
[1779989754621,64.18,73371.63,11.5,0.00358,0.0,0.66501]
[1779989759656,64.18,73361.47,11.5,0.00356,0.0,0.66036]
[1779989764692,64.18,73359.51,11.5,0.00355,0.0,0.65947]
[1779989769727,64.18,73370.82,11.5,0.00358,0.0,0.66464]
[1779989774764,64.18,73371.6,11.5,0.00358,0.0,0.665]
[1779989779797,64.18,73375.54,11.5,0.0036,0.0,0.66681]
[1779989784832,64.18,73376.79,11.5,0.0036,0.0,0.66738]
[1779989790111,64.18,73381.95,11.5,0.00361,0.0,0.66976]
[1779989795910,64.18,73379.18,11.5,0.0036,0.0,0.66774]
[1779989801952,64.18,73378.52,11.5,0.0036,0.0,0.66743]
[1779989806987,64.18,73376.93,11.5,0.0036,0.0,0.6667]
[1779989812024,64.18,73377.69,11.5,0.0036,0.0,0.66705]
[1779989817058,64.18,73377.16,11.5,0.0036,0.0,0.66681]
[1779989822093,64.18,73382.54,11.5,0.00361,0.0,0.66929]
[1779989827127,64.18,73382.64,11.5,0.00361,0.0,0.66933]
[1779989832163,64.18,73385.96,11.5,0.00362,0.0,0.67087]
[1779989837198,64.18,73380.53,11.5,0.00361,0.0,0.66836]
[1779989840258,64.18,73373.61,11.5,0.00359,0.0,0.66518]
[1779989840588,64.18,73373.61,11.5,0.00359,0.0,0.66518]
[1779989847268,64.18,73378.27,11.5,0.0036,0.0,0.66732]
[1779989852303,64.18,73379.9,11.5,0.0036,0.0,0.66732]
[1779989857337,64.18,73369.19,11.5,0.00357,0.0,0.66241]
[1779989858185,64.18,73369.19,11.5,0.00357,0.0,0.66241]
[1779989863383,64.18,73369.87,11.5,0.00357,0.0,0.66272]
[1779989868418,64.18,73370.57,11.5,0.00357,0.0,0.66304]
[1779989869652,64.18,73370.57,11.5,0.00357,0.0,0.66304]
[1779989875467,64.18,73370.72,11.5,0.00357,0.0,0.66311]
[1779989880510,64.18,73369.53,11.5,0.00357,0.0,0.66256]
[1779989882522,64.18,73348.27,11.5,0.00351,0.0,0.65289]
[1779989886701,64.18,73347.79,11.5,0.00351,0.0,0.65268]
[1779989892594,64.18,73343.61,11.5,0.0035,0.0,0.65079]
[1779989897629,64.18,73343.99,11.5,0.0035,0.0,0.65096]
[1779989902664,64.18,73345.24,11.5,0.00351,0.0,0.65152]
[1779989907699,64.18,73353.56,11.5,0.00353,0.0,0.65529]
[1779989912734,64.18,73365.63,11.5,0.00356,0.0,0.66004]
[1779989917769,64.18,73380.52,11.5,0.0036,0.0,0.66686]
[1779989922819,64.18,73379.01,11.5,0.00359,0.0,0.66617]
[1779989927854,64.18,73379.65,11.5,0.00359,0.0,0.66646]
[1779989932889,64.18,73372.78,11.5,0.00358,0.0,0.66331]
[1779989937924,64.18,73374.04,11.5,0.00358,0.0,0.66389]
[1779989942959,64.18,73382.23,11.5,0.0036,0.0,0.66765]
[1779989947999,64.18,73384.1,11.5,0.00361,0.0,0.66851]
[1779989953036,64.18,73387.09,11.5,0.00362,0.0,0.66989]
[1779989958069,64.18,73398.44,11.5,0.00365,0.0,0.67515]
[1779989961765,64.18,73398.92,11.5,0.00365,0.0,0.67537]
[1779989967132,64.18,73408.61,11.5,0.00367,0.0,0.67989]
[1779989972167,64.18,73410.94,11.5,0.00368,0.0,0.68023]
[1779989977203,64.18,73406.13,11.5,0.00366,0.0,0.67798]
[1779989979736,64.18,73407.38,11.5,0.00367,0.0,0.67856]
[1779989985264,64.18,73407.33,11.5,0.00367,0.0,0.67854]
[1779989990299,64.18,73408.35,11.5,0.00367,0.0,0.67902]
[1779989995334,64.18,73414.11,11.5,0.00369,0.0,0.68171]
[1779990000370,64.18,73418.85,11.5,0.0037,0.0,0.68394]
[1779990004679,64.18,73431.42,11.5,0.00373,0.0,0.68987]
[1779990010457,64.18,73424.9,11.5,0.00372,0.0,0.68679]
[1779990015501,64.18,73412.76,11.5,0.00368,0.0,0.68108]
[1779990019065,64.18,73416.45,11.5,0.00369,0.0,0.68281]
[1779990024564,64.18,73416.54,11.5,0.00369,0.0,0.68285]
[1779990029166,64.18,73416.29,11.5,0.00369,0.0,0.68274]
[1779990034637,64.18,73420.42,11.5,0.0037,0.0,0.68392]
[1779990039671,64.18,73431.78,11.5,0.00373,0.0,0.68928]
[1779990044707,64.18,73429.8,11.5,0.00372,0.0,0.68834]
[1779990046242,64.18,73429.8,11.5,0.00372,0.0,0.68834]
[1779990051756,64.18,73431.15,11.5,0.00373,0.0,0.68898]
[1779990056791,64.18,73431.64,11.5,0.00373,0.0,0.68921]
[1779990061826,64.18,73431.87,11.5,0.00373,0.0,0.68932]
[1779990066861,64.18,73430.32,11.5,0.00373,0.0,0.68858]
[1779990071896,64.18,73424.88,11.5,0.00371,0.0,0.68602]
[1779990076931,64.18,73425.77,11.5,0.00371,0.0,0.68644]
[1779990081966,64.18,73428.37,11.5,0.00372,0.0,0.68766]
[1779990087002,64.18,73427.81,11.5,0.00372,0.0,0.6874]
[1779990092038,64.18,73427.99,11.5,0.00372,0.0,0.68672]
[1779990097073,64.18,73427.41,11.5,0.00371,0.0,0.68645]
[1779990102108,64.18,73426.75,11.5,0.00371,0.0,0.68613]
[1779990107143,64.18,73424.18,11.5,0.00371,0.0,0.68492]
[1779990112178,64.18,73424.33,11.5,0.00371,0.0,0.68499]
[1779990118220,64.18,73423.6,11.5,0.0037,0.0,0.68465]
[1779990123255,64.18,73422.89,11.5,0.0037,0.0,0.68432]
[1779990128291,64.18,73423.79,11.5,0.0037,0.0,0.68474]
[1779990133326,64.18,73424.46,11.5,0.00371,0.0,0.68506]
[1779990139368,64.18,73423.91,11.5,0.0037,0.0,0.6848]
[1779990144402,64.18,73422.95,11.5,0.0037,0.0,0.68434]
[1779990149438,64.18,73413.34,11.5,0.00368,0.0,0.67984]
[1779990155480,64.18,73408.67,11.5,0.00366,0.0,0.6769]
[1779990160515,64.18,73401.51,11.5,0.00364,0.0,0.67357]
[1779990165550,64.18,73401.53,11.5,0.00364,0.0,0.67358]
[1779990170585,64.18,73398.12,11.5,0.00363,0.0,0.67199]
[1779990175620,64.18,73403.2,11.5,0.00364,0.0,0.67435]
[1779990180656,64.18,73406.49,11.5,0.00365,0.0,0.67588]
[1779990182595,64.18,73405.61,11.5,0.00365,0.0,0.67547]
[1779990188374,64.18,73397.32,11.5,0.00363,0.0,0.67162]
[1779990193746,64.18,73403.84,11.5,0.00364,0.0,0.67465]
[1779990198781,64.18,73407.82,11.5,0.00366,0.0,0.6765]
[1779990199612,64.18,73407.82,11.5,0.00366,0.0,0.6765]
[1779990204823,64.18,73395.82,11.5,0.00362,0.0,0.67093]
[1779990209858,64.18,73398.13,11.5,0.00363,0.0,0.672]
[1779990214894,64.18,73396.51,11.5,0.00362,0.0,0.6705]
[1779990219929,64.18,73398.12,11.5,0.00363,0.0,0.67124]
[1779990224964,64.18,73401.14,11.5,0.00363,0.0,0.67264]
[1779990229999,64.18,73407.8,11.5,0.00365,0.0,0.67574]
[1779990235034,64.18,73407.89,11.5,0.00365,0.0,0.67578]
[1779990240071,64.18,73408.41,11.5,0.00365,0.0,0.67602]
[1779990245107,64.18,73400.17,11.5,0.00363,0.0,0.67219]
[1779990245966,64.18,73400.17,11.5,0.00363,0.0,0.67219]
[1779990247067,64.18,73401.17,11.5,0.00363,0.0,0.67266]
[1779990252156,64.18,73403.57,11.5,0.00364,0.0,0.67377]
[1779990257192,64.18,73406.31,11.5,0.00365,0.0,0.67504]
[1779990259288,64.18,73406.09,11.5,0.00365,0.0,0.67494]
[1779990265247,64.18,73402.2,11.5,0.00364,0.0,0.67314]
[1779990270282,64.18,73401.7,11.5,0.00364,0.0,0.6729]
[1779990274313,64.18,73384.49,11.5,0.00358,0.0,0.66421]
[1779990276324,64.18,73382.23,11.5,0.00358,0.0,0.66318]
[1779990281362,64.18,73375.88,11.5,0.00356,0.0,0.66027]
[1779990286397,64.18,73376.59,11.5,0.00356,0.0,0.6606]
[1779990289958,64.18,73376.61,11.5,0.00356,0.0,0.66061]
[1779990295465,64.18,73376.29,11.5,0.00356,0.0,0.66046]
[1779990300499,64.18,73371.31,11.5,0.00355,0.0,0.65819]
[1779990305534,64.18,73371.36,11.5,0.00355,0.0,0.65821]
[1779990306994,64.18,73370.86,11.5,0.00355,0.0,0.65798]
[1779990312583,64.18,73373.2,11.5,0.00355,0.0,0.65905]
[1779990317618,64.18,73377.99,11.5,0.00357,0.0,0.66124]
[1779990323661,64.18,73378.72,11.5,0.00357,0.0,0.66157]
[1779990324036,64.18,73378.72,11.5,0.00357,0.0,0.66157]
[1779990327718,64.18,73397.29,11.5,0.00362,0.0,0.67011]
[1779990332745,64.18,73417.42,11.5,0.00367,0.0,0.67871]
[1779990337789,64.18,73417.78,11.5,0.00367,0.0,0.67888]
[1779990341069,64.18,73416.07,11.5,0.00367,0.0,0.67808]
[1779990344493,64.18,73415.19,11.5,0.00366,0.0,0.67767]
[1779990346394,64.18,73468.8,11.5,0.00381,0.0,0.70309]
[1779990349894,64.18,73534.57,11.5,0.00401,0.0,0.73537]
[1779990351795,64.18,73590.75,11.5,0.00418,0.0,0.76393]
[1779990352436,64.18,73590.75,11.5,0.00418,0.0,0.76393]
[1779990352836,64.18,73598.65,11.5,0.0042,0.0,0.76802]
[1779990353143,64.18,73598.65,11.5,0.0042,0.0,0.76802]
[1779990353293,64.18,73598.65,11.5,0.0042,0.0,0.76802]
[1779990353361,64.2,73615.39,11.5,0.00426,0.0,0.77828]
[1779990354699,64.2,73615.39,11.5,0.00426,0.0,0.77828]
[1779990354762,64.2,73620.53,11.5,0.00428,0.0,0.78098]
[1779990354937,64.2,73596.17,11.5,0.0042,0.0,0.76825]
[1779990356741,64.2,73596.17,11.5,0.0042,0.0,0.76825]
[1779990356808,64.2,73568.47,11.5,0.00412,0.0,0.754]
[1779990357837,64.2,73568.64,11.5,0.00412,0.0,0.75408]
[1779990358527,64.2,73568.64,11.5,0.00412,0.0,0.75408]
[1779990364035,64.2,73557.19,11.5,0.00408,0.0,0.74825]
[1779990367050,64.2,73580.21,11.5,0.00415,0.0,0.76001]
[1779990370070,64.2,73573.82,11.5,0.00413,0.0,0.75673]
[1779990370071,64.2,73562.0,11.5,0.0041,0.0,0.7507]
[1779990375112,64.2,73542.58,11.5,0.00404,0.0,0.74087]
[1779990378355,64.2,73543.77,11.5,0.00404,0.0,0.74147]
[1779990378429,64.2,73545.27,11.5,0.00405,0.0,0.74222]
[1779990384182,64.2,73529.25,11.5,0.004,0.0,0.73419]
[1779990389217,64.2,73530.83,11.5,0.004,0.0,0.73498]
[1779990389874,64.2,73530.83,11.5,0.004,0.0,0.73498]
[1779990390224,64.2,73530.84,11.5,0.004,0.0,0.73498]
[1779990395261,64.2,73526.71,11.5,0.00399,0.0,0.73212]
[1779990400302,64.2,73515.34,11.5,0.00395,0.0,0.72647]
[1779990405340,64.2,73521.94,11.5,0.00397,0.0,0.72974]
[1779990407353,64.2,73523.33,11.5,0.00398,0.0,0.73044]
[1779990410374,64.2,73512.27,11.5,0.00395,0.0,0.72495]
[1779990415409,64.2,73514.98,11.5,0.00395,0.0,0.72629]
[1779990417113,64.2,73518.95,11.5,0.00396,0.0,0.72826]
[1779990422458,64.2,73536.41,11.5,0.00402,0.0,0.73696]
[1779990424991,64.2,73540.66,11.5,0.00403,0.0,0.7391]
[1779990428490,64.2,73541.34,11.5,0.00403,0.0,0.73944]
[1779990433535,64.2,73550.9,11.5,0.00406,0.0,0.74425]
[1779990438570,64.2,73535.39,11.5,0.00401,0.0,0.73645]
[1779990443604,64.2,73529.64,11.5,0.004,0.0,0.73358]
[1779990444037,64.2,73529.64,11.5,0.004,0.0,0.73358]
[1779990449647,64.2,73534.56,11.5,0.00401,0.0,0.73604]
[1779990454682,64.2,73530.2,11.5,0.00399,0.0,0.73305]
[1779990459572,64.2,73530.28,11.5,0.00399,0.0,0.73309]
[1779990464752,64.2,73518.55,11.5,0.00396,0.0,0.72726]
[1779990469787,64.2,73511.94,11.5,0.00394,0.0,0.72399]
[1779990474822,64.2,73511.68,11.5,0.00394,0.0,0.72387]
[1779990479857,64.2,73510.03,11.5,0.00393,0.0,0.72305]
[1779990483899,64.2,73531.62,11.5,0.004,0.0,0.73376]
[1779990485913,64.2,73553.88,11.5,0.00406,0.0,0.74495]
[1779990490948,64.2,73568.97,11.5,0.00411,0.0,0.75261]
[1779990495985,64.2,73569.43,11.5,0.00411,0.0,0.75285]
[1779990501031,64.2,73558.6,11.5,0.00408,0.0,0.74734]
[1779990506066,64.2,73556.2,11.5,0.00407,0.0,0.74612]
[1779990511101,64.2,73555.53,11.5,0.00407,0.0,0.74497]
[1779990516138,64.2,73553.83,11.5,0.00406,0.0,0.74411]
[1779990521284,64.2,73538.23,11.5,0.00401,0.0,0.73626]
[1779990527216,64.2,73543.26,11.5,0.00403,0.0,0.73879]
[1779990529694,64.2,73542.81,11.5,0.00403,0.0,0.73856]
[1779990536279,64.2,73541.21,11.5,0.00402,0.0,0.73776]
[1779990541314,64.2,73541.8,11.5,0.00402,0.0,0.73805]
[1779990546350,64.2,73542.55,11.5,0.00403,0.0,0.73843]
[1779990551385,64.2,73542.45,11.5,0.00403,0.0,0.73838]
[1779990556420,64.2,73536.79,11.5,0.00401,0.0,0.73554]
[1779990561456,64.2,73539.38,11.5,0.00402,0.0,0.73684]
[1779990566491,64.2,73544.39,11.5,0.00403,0.0,0.73935]
[1779990571526,64.2,73545.16,11.5,0.00403,0.0,0.73893]
[1779990576561,64.2,73544.96,11.5,0.00403,0.0,0.73883]
[1779990581596,64.2,73544.76,11.5,0.00403,0.0,0.73873]
[1779990586631,64.2,73542.05,11.5,0.00402,0.0,0.73737]
[1779990591668,64.2,73542.26,11.5,0.00402,0.0,0.73748]
[1779990596704,64.2,73541.37,11.5,0.00402,0.0,0.73703]
[1779990601739,64.2,73543.18,11.5,0.00402,0.0,0.73794]
[1779990606774,64.2,73540.34,11.5,0.00402,0.0,0.73651]
[1779990611809,64.2,73539.07,11.5,0.00401,0.0,0.73588]
[1779990616844,64.2,73538.89,11.5,0.00401,0.0,0.73579]
[1779990621879,64.2,73543.05,11.5,0.00402,0.0,0.73787]
[1779990626914,64.2,73539.69,11.5,0.00401,0.0,0.73619]
[1779990631962,64.2,73536.65,11.5,0.004,0.0,0.73386]
[1779990636990,64.2,73531.95,11.5,0.00399,0.0,0.73152]
[1779990642027,64.2,73534.32,11.5,0.00399,0.0,0.7327]
[1779990647062,64.2,73535.14,11.5,0.004,0.0,0.73311]
[1779990652097,64.2,73536.37,11.5,0.004,0.0,0.73372]
[1779990657133,64.2,73535.25,11.5,0.004,0.0,0.73316]
[1779990662168,64.2,73526.97,11.5,0.00397,0.0,0.72904]
[1779990667203,64.2,73526.35,11.5,0.00397,0.0,0.72873]
[1779990670224,64.2,73508.19,11.5,0.00392,0.0,0.71976]
[1779990675259,64.2,73509.61,11.5,0.00392,0.0,0.72046]
[1779990681301,64.2,73498.31,11.5,0.00389,0.0,0.71492]
[1779990686336,64.2,73497.13,11.5,0.00388,0.0,0.71435]
[1779990691374,64.2,73498.58,11.5,0.00388,0.0,0.71427]
[1779990696407,64.2,73512.78,11.5,0.00393,0.0,0.72123]
[1779990701442,64.2,73511.84,11.5,0.00392,0.0,0.72077]
[1779990707485,64.2,73506.89,11.5,0.00391,0.0,0.71833]
[1779990712522,64.2,73497.38,11.5,0.00388,0.0,0.71368]
[1779990717557,64.2,73483.62,11.5,0.00384,0.0,0.707]
[1779990722592,64.2,73483.06,11.5,0.00384,0.0,0.70672]
[1779990727627,64.2,73491.0,11.5,0.00386,0.0,0.71057]
[1779990732662,64.2,73494.55,11.5,0.00387,0.0,0.7123]
[1779990737716,64.2,73469.38,11.5,0.0038,0.0,0.70013]
[1779990742750,64.2,73465.9,11.5,0.00379,0.0,0.69846]
[1779990747313,64.2,73463.94,11.5,0.00378,0.0,0.69752]
[1779990748129,64.2,73463.94,11.5,0.00378,0.0,0.69752]
[1779990753828,64.2,73461.84,11.5,0.00377,0.0,0.69575]
[1779990758863,64.2,73461.66,11.5,0.00377,0.0,0.69566]
[1779990763900,64.2,73463.44,11.5,0.00378,0.0,0.69651]
[1779990768935,64.2,73467.38,11.5,0.00379,0.0,0.6984]
[1779990773970,64.2,73468.98,11.5,0.00379,0.0,0.69916]
[1779990779005,64.2,73470.81,11.5,0.0038,0.0,0.70004]
[1779990784046,64.2,73470.52,11.5,0.0038,0.0,0.6999]
[1779990789082,64.2,73466.17,11.5,0.00379,0.0,0.69782]
[1779990794117,64.2,73466.49,11.5,0.00379,0.0,0.69797]
[1779990799152,64.2,73465.95,11.5,0.00379,0.0,0.69771]
[1779990804187,64.2,73467.73,11.5,0.00379,0.0,0.69856]
[1779990809222,64.2,73466.93,11.5,0.00379,0.0,0.69818]
[1779990814257,64.2,73466.85,11.5,0.00378,0.0,0.69737]
[1779990819292,64.2,73465.89,11.5,0.00378,0.0,0.69691]
[1779990819655,64.2,73465.89,11.5,0.00378,0.0,0.69691]
[1779990826173,64.2,73466.3,11.5,0.00378,0.0,0.6971]
[1779990828376,64.2,73453.92,11.5,0.00375,0.0,0.6912]
[1779990834398,64.2,73435.86,11.5,0.0037,0.0,0.68267]
[1779990839433,64.2,73429.85,11.5,0.00368,0.0,0.67985]
[1779990844468,64.2,73427.91,11.5,0.00368,0.0,0.67894]
[1779990849503,64.2,73432.3,11.5,0.00369,0.0,0.681]
[1779990854538,64.2,73438.59,11.5,0.00371,0.0,0.68396]
[1779990856954,64.2,73438.91,11.5,0.00371,0.0,0.68411]
[1779990857531,64.2,73438.86,11.5,0.00371,0.0,0.68408]
[1779990862595,64.2,73438.65,11.5,0.00371,0.0,0.68398]
[1779990867630,64.2,73436.79,11.5,0.0037,0.0,0.68311]
[1779990872664,64.2,73437.83,11.5,0.0037,0.0,0.68284]
[1779990877700,64.2,73437.66,11.5,0.0037,0.0,0.68276]
[1779990883742,64.2,73437.49,11.5,0.0037,0.0,0.68268]
[1779990888777,64.2,73431.94,11.5,0.00368,0.0,0.68007]
[1779990893812,64.2,73429.03,11.5,0.00367,0.0,0.67871]
[1779990898847,64.2,73428.82,11.5,0.00367,0.0,0.67861]
[1779990903883,64.2,73416.91,11.5,0.00364,0.0,0.67306]
[1779990908918,64.2,73414.89,11.5,0.00364,0.0,0.67212]
[1779990913953,64.2,73412.98,11.5,0.00363,0.0,0.67124]
[1779990918988,64.2,73403.24,11.5,0.0036,0.0,0.66674]
[1779990924025,64.2,73397.88,11.5,0.00359,0.0,0.66427]
[1779990929059,64.2,73394.51,11.5,0.00358,0.0,0.66273]
[1779990934095,64.2,73399.37,11.5,0.00359,0.0,0.66421]
[1779990939133,64.2,73399.61,11.5,0.00359,0.0,0.66432]
[1779990944167,64.2,73400.28,11.5,0.00359,0.0,0.66463]
[1779990949203,64.2,73395.56,11.5,0.00358,0.0,0.66246]
[1779990954248,64.2,73391.65,11.5,0.00357,0.0,0.66067]
[1779990959285,64.2,73396.3,11.5,0.00358,0.0,0.6628]
[1779990964320,64.2,73400.18,11.5,0.00359,0.0,0.66458]
[1779990969355,64.2,73395.54,11.5,0.00358,0.0,0.66245]
[1779990974390,64.2,73395.46,11.5,0.00358,0.0,0.66242]
[1779990979425,64.2,73396.38,11.5,0.00358,0.0,0.66284]
[1779990984460,64.2,73395.98,11.5,0.00358,0.0,0.66265]
[1779990989495,64.2,73393.86,11.5,0.00357,0.0,0.66168]
[1779990994530,64.2,73393.14,11.5,0.00357,0.0,0.66061]
[1779990999567,64.2,73386.81,11.5,0.00355,0.0,0.65772]
[1779991004613,64.2,73396.68,11.5,0.00358,0.0,0.66223]
[1779991009648,64.2,73395.68,11.5,0.00358,0.0,0.66177]
[1779991014683,64.2,73398.54,11.5,0.00358,0.0,0.66308]
[1779991019718,64.2,73397.16,11.5,0.00358,0.0,0.66245]
[1779991024761,64.2,73405.84,11.5,0.0036,0.0,0.66644]
[1779991029796,64.2,73411.44,11.5,0.00362,0.0,0.66902]
[1779991034831,64.2,73423.34,11.5,0.00365,0.0,0.67454]
[1779991039868,64.2,73431.39,11.5,0.00367,0.0,0.67829]
[1779991044905,64.2,73431.27,11.5,0.00367,0.0,0.67824]
[1779991050944,64.2,73430.51,11.5,0.00367,0.0,0.67788]
[1779991055980,64.2,73417.0,11.5,0.00363,0.0,0.67084]
[1779991061015,64.2,73417.82,11.5,0.00363,0.0,0.67122]
[1779991066050,64.2,73417.23,11.5,0.00363,0.0,0.67095]
[1779991071085,64.2,73419.12,11.5,0.00364,0.0,0.67182]
[1779991076120,64.2,73419.16,11.5,0.00364,0.0,0.67184]
[1779991081159,64.2,73432.29,11.5,0.00367,0.0,0.67796]
[1779991087202,64.2,73435.05,11.5,0.00368,0.0,0.67925]
[1779991092246,64.2,73435.48,11.5,0.00368,0.0,0.67945]
[1779991094256,64.2,73464.33,11.5,0.00376,0.0,0.69307]
[1779991099291,64.2,73477.56,11.5,0.0038,0.0,0.6994]
[1779991104327,64.2,73484.12,11.5,0.00382,0.0,0.70255]
[1779991109362,64.2,73469.58,11.5,0.00378,0.0,0.69558]
[1779991114398,64.2,73466.24,11.5,0.00376,0.0,0.69321]
[1779991119433,64.2,73462.25,11.5,0.00375,0.0,0.69131]
[1779991124469,64.2,73461.0,11.5,0.00375,0.0,0.69072]
[1779991129504,64.2,73460.53,11.5,0.00375,0.0,0.69049]
[1779991134539,64.2,73460.68,11.5,0.00375,0.0,0.69057]
[1779991139574,64.2,73457.88,11.5,0.00374,0.0,0.68924]
[1779991144609,64.2,73458.78,11.5,0.00374,0.0,0.68966]
[1779991149645,64.2,73454.48,11.5,0.00373,0.0,0.68763]
[1779991154684,64.2,73450.58,11.5,0.00372,0.0,0.68578]
[1779991159717,64.2,73450.83,11.5,0.00372,0.0,0.6859]
[1779991164752,64.2,73450.97,11.5,0.00372,0.0,0.68597]
[1779991169790,64.2,73454.19,11.5,0.00373,0.0,0.68749]
[1779991174823,64.2,73453.71,11.5,0.00372,0.0,0.6865]
[1779991179858,64.2,73449.83,11.5,0.00371,0.0,0.68467]
[1779991184893,64.2,73448.33,11.5,0.00371,0.0,0.68396]
[1779991189928,64.2,73449.17,11.5,0.00371,0.0,0.68435]
[1779991194963,64.2,73447.3,11.5,0.00371,0.0,0.68347]
[1779991199998,64.2,73447.31,11.5,0.00371,0.0,0.68348]
[1779991205033,64.2,73435.6,11.5,0.00367,0.0,0.67799]
[1779991210070,64.2,73431.95,11.5,0.00366,0.0,0.67628]
[1779991215104,64.2,73429.84,11.5,0.00366,0.0,0.6753]
[1779991220139,64.2,73418.06,11.5,0.00362,0.0,0.66983]
[1779991225174,64.2,73426.09,11.5,0.00365,0.0,0.67355]
[1779991230209,64.2,73415.73,11.5,0.00362,0.0,0.66875]
[1779991235248,64.2,73419.65,11.5,0.00362,0.0,0.66981]
[1779991240283,64.2,73416.5,11.5,0.00362,0.0,0.66835]
[1779991245331,64.2,73420.69,11.5,0.00363,0.0,0.67029]
[1779991250368,64.2,73418.1,11.5,0.00362,0.0,0.66909]
[1779991255404,64.2,73423.85,11.5,0.00364,0.0,0.67176]
[1779991260439,64.2,73429.55,11.5,0.00365,0.0,0.67441]
[1779991265474,64.2,73443.8,11.5,0.00369,0.0,0.68107]
[1779991270509,64.2,73447.32,11.5,0.0037,0.0,0.68272]
[1779991275546,64.2,73448.42,11.5,0.0037,0.0,0.68324]
[1779991279573,64.2,73430.12,11.5,0.00365,0.0,0.67467]
[1779991284611,64.2,73423.05,11.5,0.00363,0.0,0.67139]
[1779991288661,64.2,73422.95,11.5,0.00363,0.0,0.67134]
[1779991291425,64.2,73430.0,11.5,0.00365,0.0,0.67462]
[1779991296694,64.2,73445.45,11.5,0.00369,0.0,0.68108]
[1779991301730,64.2,73455.26,11.5,0.00372,0.0,0.6857]
[1779991306768,64.2,73443.96,11.5,0.00369,0.0,0.68038]
[1779991311803,64.2,73443.77,11.5,0.00369,0.0,0.68029]
[1779991316846,64.2,73433.44,11.5,0.00366,0.0,0.67546]
[1779991321884,64.2,73449.76,11.5,0.0037,0.0,0.6831]
[1779991326918,64.2,73451.96,11.5,0.00371,0.0,0.68414]
[1779991332424,64.2,73461.4,11.5,0.00374,0.0,0.6886]
[1779991337997,64.2,73472.33,11.5,0.00377,0.0,0.69379]
[1779991343038,64.2,73471.33,11.5,0.00376,0.0,0.69332]
[1779991348073,64.2,73483.41,11.5,0.0038,0.0,0.69909]
[1779991353108,64.2,73482.02,11.5,0.00379,0.0,0.69765]
[1779991358144,64.2,73500.91,11.5,0.00384,0.0,0.70675]
[1779991363179,64.2,73501.73,11.5,0.00385,0.0,0.70715]
[1779991368919,64.2,73501.48,11.5,0.00385,0.0,0.70703]
[1779991375273,64.2,73510.27,11.5,0.00387,0.0,0.7113]
[1779991380308,64.2,73518.32,11.5,0.0039,0.0,0.71523]
[1779991385343,64.2,73522.79,11.5,0.00391,0.0,0.71742]
[1779991390378,64.2,73523.83,11.5,0.00391,0.0,0.71793]
[1779991395417,64.2,73503.76,11.5,0.00385,0.0,0.70813]
[1779991400452,64.2,73503.03,11.5,0.00385,0.0,0.70778]
[1779991405488,64.2,73505.91,11.5,0.00386,0.0,0.70918]
[1779991410523,64.2,73503.56,11.5,0.00385,0.0,0.70804]
[1779991415558,64.2,73503.38,11.5,0.00385,0.0,0.70716]
[1779991420593,64.2,73508.42,11.5,0.00386,0.0,0.70961]
[1779991425628,64.2,73508.48,11.5,0.00386,0.0,0.70964]
[1779991430663,64.2,73514.53,11.5,0.00388,0.0,0.71258]
[1779991435698,64.2,73513.61,11.5,0.00388,0.0,0.71214]
[1779991440734,64.2,73513.32,11.5,0.00388,0.0,0.71199]
[1779991445769,64.2,73520.78,11.5,0.0039,0.0,0.71564]
[1779991450804,64.2,73519.94,11.5,0.0039,0.0,0.71523]
[1779991451091,64.2,73519.94,11.5,0.0039,0.0,0.71523]
[1779991451813,64.2,73519.95,11.5,0.0039,0.0,0.71523]
[1779991456850,64.2,73514.21,11.5,0.00388,0.0,0.71243]
[1779991459369,64.2,73514.23,11.5,0.00388,0.0,0.71244]
[1779991459873,64.2,73513.77,11.5,0.00388,0.0,0.71221]
[1779991462894,64.2,73511.22,11.5,0.00387,0.0,0.71097]
[1779991465915,64.2,73511.31,11.5,0.00387,0.0,0.71102]
[1779991467955,64.2,73511.42,11.5,0.00387,0.0,0.71107]
[1779991468853,64.2,73511.6,11.5,0.00387,0.0,0.71116]
[1779991474978,64.2,73511.52,11.5,0.00387,0.0,0.71033]
[1779991480014,64.2,73509.14,11.5,0.00386,0.0,0.70917]
[1779991485053,64.2,73508.6,11.5,0.00386,0.0,0.70891]
[1779991490086,64.2,73500.72,11.5,0.00384,0.0,0.70509]
[1779991495121,64.2,73500.85,11.5,0.00384,0.0,0.70515]
[1779991500156,64.2,73500.9,11.5,0.00384,0.0,0.70518]
[1779991506073,64.2,73500.83,11.5,0.00384,0.0,0.70514]
[1779991511233,64.2,73499.21,11.5,0.00383,0.0,0.70436]
[1779991516268,64.2,73506.18,11.5,0.00385,0.0,0.70774]
[1779991521303,64.2,73506.58,11.5,0.00385,0.0,0.70793]
[1779991526338,64.2,73504.73,11.5,0.00385,0.0,0.70703]
[1779991531373,64.2,73502.25,11.5,0.00384,0.0,0.70505]
[1779991536408,64.2,73501.67,11.5,0.00383,0.0,0.70477]
[1779991541443,64.2,73503.83,11.5,0.00384,0.0,0.70581]
[1779991546478,64.2,73504.48,11.5,0.00384,0.0,0.70613]
[1779991551513,64.2,73503.89,11.5,0.00384,0.0,0.70584]
[1779991556548,64.2,73503.54,11.5,0.00384,0.0,0.70567]
[1779991561583,64.2,73503.39,11.5,0.00384,0.0,0.7056]
[1779991566618,64.2,73502.78,11.5,0.00384,0.0,0.7053]
[1779991571653,64.2,73502.24,11.5,0.00384,0.0,0.70504]
[1779991576688,64.2,73501.63,11.5,0.00383,0.0,0.70475]
[1779991581723,64.2,73501.8,11.5,0.00383,0.0,0.70483]
[1779991586758,64.2,73501.77,11.5,0.00383,0.0,0.70482]
[1779991591793,64.2,73501.34,11.5,0.00383,0.0,0.70383]
[1779991596828,64.2,73500.84,11.5,0.00383,0.0,0.70358]
[1779991601863,64.2,73486.42,11.5,0.00379,0.0,0.69665]
[1779991606898,64.2,73486.53,11.5,0.00379,0.0,0.69671]
[1779991611934,64.2,73486.97,11.5,0.00379,0.0,0.69692]
[1779991616969,64.2,73486.13,11.5,0.00379,0.0,0.69651]
[1779991622004,64.2,73484.61,11.5,0.00378,0.0,0.69579]
[1779991627041,64.2,73499.74,11.5,0.00382,0.0,0.70305]
[1779991632076,64.2,73512.94,11.5,0.00386,0.0,0.70945]
[1779991637111,64.2,73525.31,11.5,0.0039,0.0,0.71548]
[1779991642157,64.2,73520.77,11.5,0.00389,0.0,0.71326]
[1779991647192,64.2,73521.56,11.5,0.00389,0.0,0.71365]
[1779991652230,64.2,73522.73,11.5,0.00389,0.0,0.71343]
[1779991654331,64.2,73523.48,11.5,0.00389,0.0,0.71379]
[1779991655791,64.2,73523.74,11.5,0.00389,0.0,0.71392]
[1779991661290,64.2,73525.51,11.5,0.00389,0.0,0.71479]
[1779991666325,64.2,73526.68,11.5,0.0039,0.0,0.71536]
[1779991670356,64.2,73547.54,11.5,0.00396,0.0,0.72563]
[1779991675388,64.2,73554.95,11.5,0.00398,0.0,0.72931]
[1779991680424,64.2,73555.16,11.5,0.00398,0.0,0.72942]
[1779991685459,64.2,73569.36,11.5,0.00402,0.0,0.73651]
[1779991690495,64.2,73562.45,11.5,0.004,0.0,0.73305]
[1779991695530,64.2,73579.03,11.5,0.00405,0.0,0.74138]
[1779991700836,64.2,73591.4,11.5,0.00409,0.0,0.74764]
[1779991706620,64.2,73591.11,11.5,0.00409,0.0,0.74749]
[1779991711655,64.2,73588.04,11.5,0.00408,0.0,0.74512]
[1779991715683,64.2,73606.34,11.5,0.00413,0.0,0.75444]
[1779991719711,64.2,73624.92,11.5,0.00419,0.0,0.764]
[1779991721027,64.2,73624.92,11.5,0.00419,0.0,0.764]
[1779991722142,64.2,73629.88,11.5,0.00421,0.0,0.76658]
[1779991727773,64.2,73618.66,11.5,0.00417,0.0,0.76077]
[1779991732808,64.2,73628.11,11.5,0.0042,0.0,0.76566]
[1779991737843,64.2,73628.14,11.5,0.0042,0.0,0.76567]
[1779991742878,64.2,73631.35,11.5,0.00421,0.0,0.76734]
[1779991747913,64.2,73616.25,11.5,0.00416,0.0,0.75953]
[1779991752948,64.2,73608.92,11.5,0.00414,0.0,0.75576]
[1779991757984,64.2,73601.74,11.5,0.00412,0.0,0.75209]
[1779991763019,64.2,73600.0,11.5,0.00411,0.0,0.7512]
[1779991768055,64.2,73598.87,11.5,0.00411,0.0,0.75062]
[1779991773089,64.2,73589.03,11.5,0.00408,0.0,0.7448]
[1779991778124,64.2,73578.4,11.5,0.00404,0.0,0.73943]
[1779991783159,64.2,73593.37,11.5,0.00409,0.0,0.747]
[1779991788194,64.2,73591.72,11.5,0.00408,0.0,0.74617]
[1779991793229,64.2,73590.82,11.5,0.00408,0.0,0.74571]
[1779991798264,64.2,73590.76,11.5,0.00408,0.0,0.74568]
[1779991803299,64.2,73585.0,11.5,0.00406,0.0,0.74276]
[1779991808335,64.2,73579.49,11.5,0.00405,0.0,0.73998]
[1779991813371,64.2,73576.4,11.5,0.00404,0.0,0.73843]
[1779991818408,64.2,73575.59,11.5,0.00403,0.0,0.73802]
[1779991823443,64.2,73577.34,11.5,0.00404,0.0,0.7389]
[1779991828478,64.2,73576.86,11.5,0.00404,0.0,0.73866]
[1779991833513,64.2,73571.15,11.5,0.00402,0.0,0.73498]
[1779991836534,64.2,73552.99,11.5,0.00396,0.0,0.72593]
[1779991841570,64.2,73562.66,11.5,0.00399,0.0,0.73074]
[1779991846614,64.2,73564.61,11.5,0.004,0.0,0.73171]
[1779991851649,64.2,73558.61,11.5,0.00398,0.0,0.72872]
[1779991856684,64.2,73558.15,11.5,0.00398,0.0,0.72849]
[1779991861719,64.2,73576.02,11.5,0.00403,0.0,0.73742]
[1779991866754,64.2,73574.22,11.5,0.00403,0.0,0.73652]
[1779991871788,64.2,73575.06,11.5,0.00403,0.0,0.73694]
[1779991876824,64.2,73576.69,11.5,0.00403,0.0,0.73776]
[1779991881870,64.2,73569.7,11.5,0.00401,0.0,0.73425]
[1779991886905,64.2,73570.64,11.5,0.00402,0.0,0.73472]
[1779991891941,64.2,73581.32,11.5,0.00404,0.0,0.73928]
[1779991896977,64.2,73582.05,11.5,0.00405,0.0,0.73964]
[1779991902011,64.2,73577.79,11.5,0.00403,0.0,0.7375]
[1779991907046,64.2,73577.36,11.5,0.00403,0.0,0.73729]
[1779991913088,64.2,73574.31,11.5,0.00402,0.0,0.73575]
[1779991918123,64.2,73572.46,11.5,0.00402,0.0,0.73483]
[1779991923158,64.2,73577.39,11.5,0.00403,0.0,0.7373]
[1779991928193,64.2,73580.57,11.5,0.00404,0.0,0.7389]
[1779991933229,64.2,73580.69,11.5,0.00404,0.0,0.73896]
[1779991938263,64.2,73578.28,11.5,0.00403,0.0,0.73775]
[1779991943299,64.2,73577.12,11.5,0.00403,0.0,0.73716]
[1779991948334,64.2,73576.86,11.5,0.00403,0.0,0.73703]
[1779991953369,64.2,73575.31,11.5,0.00402,0.0,0.73545]
[1779991958404,64.2,73576.14,11.5,0.00402,0.0,0.73586]
[1779991963441,64.2,73574.72,11.5,0.00402,0.0,0.73515]
[1779991968476,64.2,73565.73,11.5,0.00399,0.0,0.73066]
[1779991973511,64.2,73564.46,11.5,0.00399,0.0,0.73002]
[1779991978546,64.2,73576.77,11.5,0.00403,0.0,0.73618]
[1779991983581,64.2,73577.41,11.5,0.00403,0.0,0.7365]
[1779991989623,64.2,73577.97,11.5,0.00403,0.0,0.73678]
[1779991994658,64.2,73580.85,11.5,0.00404,0.0,0.73823]
[1779992000700,64.2,73578.68,11.5,0.00403,0.0,0.73714]
[1779992005735,64.2,73571.84,11.5,0.00401,0.0,0.73371]
[1779992010770,64.2,73571.94,11.5,0.00401,0.0,0.73376]
[1779992015804,64.2,73571.12,11.5,0.004,0.0,0.73254]
[1779992021847,64.2,73572.51,11.5,0.00401,0.0,0.73323]
[1779992026882,64.2,73572.9,11.5,0.00401,0.0,0.73343]
[1779992031917,64.2,73572.83,11.5,0.00401,0.0,0.73339]
[1779992038967,64.2,73573.09,11.5,0.00401,0.0,0.73352]
[1779992041989,64.2,73548.0,11.5,0.00394,0.0,0.72106]
[1779992045009,64.2,73524.46,11.5,0.00387,0.0,0.70953]
[1779992050046,64.2,73510.41,11.5,0.00383,0.0,0.70272]
[1779992055084,64.2,73520.93,11.5,0.00386,0.0,0.70782]
[1779992060121,64.2,73536.47,11.5,0.0039,0.0,0.71539]
[1779992065156,64.2,73537.19,11.5,0.0039,0.0,0.71575]
[1779992070191,64.2,73542.22,11.5,0.00392,0.0,0.71822]
[1779992075227,64.2,73544.14,11.5,0.00392,0.0,0.71836]
[1779992078959,64.2,73550.49,11.5,0.00394,0.0,0.72149]
[1779992079357,64.2,73550.49,11.5,0.00394,0.0,0.72149]
[1779992085297,64.2,73538.26,11.5,0.0039,0.0,0.71548]
[1779992090331,64.2,73533.08,11.5,0.00389,0.0,0.71294]
[1779992095367,64.2,73532.83,11.5,0.00389,0.0,0.71282]
[1779992100403,64.2,73535.86,11.5,0.0039,0.0,0.7143]
[1779992105437,64.2,73535.4,11.5,0.00389,0.0,0.71408]
[1779992110472,64.2,73535.12,11.5,0.00389,0.0,0.71394]
[1779992115507,64.2,73534.92,11.5,0.00389,0.0,0.71384]
[1779992120543,64.2,73532.57,11.5,0.00389,0.0,0.71269]
[1779992125577,64.2,73532.78,11.5,0.00389,0.0,0.7128]
[1779992130614,64.2,73532.04,11.5,0.00388,0.0,0.71244]
[1779992135649,64.2,73540.68,11.5,0.00391,0.0,0.71587]
[1779992140684,64.2,73547.86,11.5,0.00393,0.0,0.7194]
[1779992145719,64.2,73548.47,11.5,0.00393,0.0,0.7197]
[1779992150754,64.2,73556.7,11.5,0.00395,0.0,0.72376]
[1779992155789,64.2,73557.11,11.5,0.00395,0.0,0.72396]
[1779992160826,64.2,73563.57,11.5,0.00397,0.0,0.72717]
[1779992165859,64.2,73565.28,11.5,0.00398,0.0,0.72802]
[1779992170894,64.2,73566.25,11.5,0.00398,0.0,0.7285]
[1779992175929,64.2,73590.38,11.5,0.00405,0.0,0.74059]
[1779992180964,64.2,73597.59,11.5,0.00408,0.0,0.74423]
[1779992186000,64.2,73600.61,11.5,0.00408,0.0,0.74576]
[1779992191042,64.2,73600.63,11.5,0.00408,0.0,0.74495]
[1779992196076,64.2,73595.33,11.5,0.00406,0.0,0.74227]
[1779992201114,64.2,73593.11,11.5,0.00406,0.0,0.74115]
[1779992206155,64.2,73601.86,11.5,0.00408,0.0,0.74558]
[1779992211190,64.2,73607.5,11.5,0.0041,0.0,0.74844]
[1779992216236,64.2,73613.85,11.5,0.00412,0.0,0.75168]
[1779992219267,64.2,73632.13,11.5,0.00418,0.0,0.76107]
[1779992221756,64.2,73613.94,11.5,0.00412,0.0,0.75173]
[1779992227322,64.2,73627.87,11.5,0.00416,0.0,0.75887]
[1779992232358,64.2,73622.89,11.5,0.00415,0.0,0.75631]
[1779992235379,64.2,73599.54,11.5,0.00408,0.0,0.7444]
[1779992240418,64.2,73603.95,11.5,0.00409,0.0,0.74664]
[1779992245457,64.2,73593.32,11.5,0.00406,0.0,0.74126]
[1779992250492,64.2,73592.15,11.5,0.00405,0.0,0.74066]
[1779992255531,64.2,73588.62,11.5,0.00404,0.0,0.73807]
[1779992260566,64.2,73585.58,11.5,0.00403,0.0,0.73654]
[1779992265601,64.2,73584.21,11.5,0.00403,0.0,0.73586]
[1779992270636,64.2,73574.47,11.5,0.004,0.0,0.73098]
[1779992275671,64.2,73574.8,11.5,0.004,0.0,0.73115]
[1779992280706,64.2,73571.84,11.5,0.00399,0.0,0.72967]
[1779992285741,64.2,73571.57,11.5,0.00399,0.0,0.72954]
[1779992290776,64.2,73563.06,11.5,0.00396,0.0,0.72531]
[1779992295812,64.2,73555.27,11.5,0.00394,0.0,0.72145]
[1779992300847,64.2,73546.69,11.5,0.00391,0.0,0.71723]
[1779992305884,64.2,73549.37,11.5,0.00392,0.0,0.71855]
[1779992311926,64.2,73554.69,11.5,0.00393,0.0,0.72037]
[1779992316964,64.2,73552.6,11.5,0.00393,0.0,0.71934]
[1779992321999,64.2,73552.38,11.5,0.00393,0.0,0.71923]
[1779992327035,64.2,73564.8,11.5,0.00396,0.0,0.72537]
[1779992332070,64.2,73569.54,11.5,0.00398,0.0,0.72772]
[1779992337105,64.2,73571.75,11.5,0.00398,0.0,0.72882]
[1779992342140,64.2,73551.53,11.5,0.00392,0.0,0.71881]
[1779992347175,64.2,73551.79,11.5,0.00393,0.0,0.71894]
[1779992352210,64.2,73551.76,11.5,0.00393,0.0,0.71892]
[1779992357246,64.2,73541.56,11.5,0.0039,0.0,0.71392]
[1779992362281,64.2,73520.9,11.5,0.00384,0.0,0.70387]
[1779992367317,64.2,73519.81,11.5,0.00383,0.0,0.70335]
[1779992372352,64.2,73520.71,11.5,0.00383,0.0,0.703]
[1779992377387,64.2,73519.23,11.5,0.00383,0.0,0.70228]
[1779992382422,64.2,73514.15,11.5,0.00381,0.0,0.69983]
[1779992387457,64.2,73516.03,11.5,0.00382,0.0,0.70074]
[1779992392492,64.2,73507.17,11.5,0.00379,0.0,0.69648]
[1779992397527,64.2,73506.88,11.5,0.00379,0.0,0.69634]
[1779992402562,64.2,73506.63,11.5,0.00379,0.0,0.69622]
[1779992407601,64.2,73521.05,11.5,0.00383,0.0,0.70316]
[1779992412636,64.2,73520.95,11.5,0.00383,0.0,0.70311]
[1779992417671,64.2,73516.55,11.5,0.00382,0.0,0.70099]
[1779992422706,64.2,73503.96,11.5,0.00378,0.0,0.69495]
[1779992427741,64.2,73504.03,11.5,0.00378,0.0,0.69498]
[1779992432776,64.2,73502.9,11.5,0.00378,0.0,0.69366]
[1779992437814,64.2,73503.36,11.5,0.00378,0.0,0.69388]
[1779992442848,64.2,73498.59,11.5,0.00376,0.0,0.69161]
[1779992447883,64.2,73502.4,11.5,0.00377,0.0,0.69342]
[1779992452917,64.2,73500.93,11.5,0.00377,0.0,0.69272]
[1779992457953,64.2,73497.72,11.5,0.00376,0.0,0.69119]
[1779992462989,64.2,73497.11,11.5,0.00376,0.0,0.6909]
[1779992468037,64.2,73498.93,11.5,0.00376,0.0,0.69177]
[1779992475087,64.2,73504.63,11.5,0.00378,0.0,0.69449]
[1779992480122,64.2,73508.63,11.5,0.00379,0.0,0.6964]
[1779992485157,64.2,73515.78,11.5,0.00381,0.0,0.69984]
[1779992488178,64.2,73533.82,11.5,0.00386,0.0,0.70856]
[1779992493219,64.2,73538.51,11.5,0.00387,0.0,0.71006]
[1779992498255,64.2,73543.24,11.5,0.00389,0.0,0.71236]
[1779992503290,64.2,73544.53,11.5,0.00389,0.0,0.71299]
[1779992511351,64.2,73545.36,11.5,0.00389,0.0,0.7134]
[1779992514375,64.2,73566.9,11.5,0.00396,0.0,0.724]
[1779992519410,64.2,73565.61,11.5,0.00395,0.0,0.72336]
[1779992524445,64.2,73566.81,11.5,0.00396,0.0,0.72395]
[1779992529480,64.2,73568.02,11.5,0.00396,0.0,0.72455]
[1779992534514,64.2,73567.82,11.5,0.00396,0.0,0.72445]
[1779992539550,64.2,73567.23,11.5,0.00396,0.0,0.72416]
[1779992544585,64.2,73566.46,11.5,0.00396,0.0,0.72378]
[1779992549620,64.2,73566.37,11.5,0.00396,0.0,0.72374]
[1779992554655,64.2,73566.76,11.5,0.00395,0.0,0.72313]
[1779992559690,64.2,73568.24,11.5,0.00396,0.0,0.72386]
[1779992562209,64.2,73568.45,11.5,0.00396,0.0,0.72396]
[1779992569760,64.2,73555.21,11.5,0.00392,0.0,0.71743]
[1779992571774,64.2,73532.64,11.5,0.00385,0.0,0.70641]
[1779992576816,64.2,73521.9,11.5,0.00382,0.0,0.70122]
[1779992581851,64.2,73517.97,11.5,0.00381,0.0,0.69933]
[1779992586886,64.2,73508.95,11.5,0.00378,0.0,0.695]
[1779992591926,64.2,73516.65,11.5,0.00381,0.0,0.69869]
[1779992597222,64.2,73506.03,11.5,0.00378,0.0,0.6936]
[1779992603017,64.2,73498.61,11.5,0.00376,0.0,0.69007]
[1779992608051,64.2,73498.74,11.5,0.00376,0.0,0.69013]
[1779992613096,64.2,73499.6,11.5,0.00375,0.0,0.68976]
[1779992618131,64.2,73498.92,11.5,0.00375,0.0,0.68944]
[1779992623166,64.2,73499.25,11.5,0.00375,0.0,0.6896]
[1779992628201,64.2,73499.15,11.5,0.00375,0.0,0.68955]
[1779992633236,64.2,73499.62,11.5,0.00375,0.0,0.68977]
[1779992638271,64.2,73500.05,11.5,0.00375,0.0,0.68998]
[1779992643307,64.2,73500.08,11.5,0.00376,0.0,0.68999]
[1779992648341,64.2,73501.01,11.5,0.00376,0.0,0.69044]
[1779992653376,64.2,73513.92,11.5,0.00379,0.0,0.6966]
[1779992658412,64.2,73515.63,11.5,0.0038,0.0,0.69742]
[1779992663447,64.2,73516.26,11.5,0.0038,0.0,0.69772]
[1779992668482,64.2,73517.23,11.5,0.0038,0.0,0.69819]
[1779992675531,64.2,73519.68,11.5,0.00381,0.0,0.69859]
[1779992680417,64.2,73519.32,11.5,0.00381,0.0,0.69841]
[1779992687615,64.2,73519.25,11.5,0.00381,0.0,0.69838]
[1779992688492,64.2,73519.25,11.5,0.00381,0.0,0.69838]
[1779992689964,64.2,73519.23,11.5,0.00381,0.0,0.69837]
[1779992690414,64.2,73519.23,11.5,0.00381,0.0,0.69837]
[1779992698694,64.2,73537.06,11.5,0.00386,0.0,0.70698]
[1779992703728,64.2,73536.71,11.5,0.00386,0.0,0.70681]
[1779992708763,64.2,73544.4,11.5,0.00388,0.0,0.71055]
[1779992714806,64.2,73549.82,11.5,0.00389,0.0,0.7132]
[1779992719841,64.2,73548.59,11.5,0.00389,0.0,0.7126]
[1779992724877,64.2,73547.26,11.5,0.00389,0.0,0.71195]
[1779992729912,64.2,73543.51,11.5,0.00388,0.0,0.71012]
[1779992732626,64.2,73543.71,11.5,0.00387,0.0,0.70943]
[1779992737968,64.2,73535.0,11.5,0.00385,0.0,0.70519]
[1779992743003,64.2,73516.8,11.5,0.00379,0.0,0.69642]
[1779992748047,64.2,73515.79,11.5,0.00379,0.0,0.69594]
[1779992753082,64.2,73517.68,11.5,0.0038,0.0,0.69684]
[1779992758117,64.2,73522.03,11.5,0.00381,0.0,0.69893]
[1779992763152,64.2,73523.16,11.5,0.00381,0.0,0.69948]
[1779992768187,64.2,73528.59,11.5,0.00383,0.0,0.70209]
[1779992773222,64.2,73529.8,11.5,0.00383,0.0,0.70268]
[1779992777589,64.2,73529.64,11.5,0.00383,0.0,0.7026]
[1779992783292,64.2,73529.32,11.5,0.00383,0.0,0.70245]
[1779992788327,64.2,73535.57,11.5,0.00385,0.0,0.70547]
[1779992793362,64.2,73536.87,11.5,0.00385,0.0,0.70531]
[1779992799409,64.2,73536.85,11.5,0.00385,0.0,0.7053]
[1779992805451,64.2,73536.89,11.5,0.00385,0.0,0.70532]
[1779992810486,64.2,73537.19,11.5,0.00385,0.0,0.70547]
[1779992815521,64.2,73537.15,11.5,0.00385,0.0,0.70545]
[1779992821563,64.2,73537.21,11.5,0.00385,0.0,0.70548]
[1779992826598,64.2,73537.23,11.5,0.00385,0.0,0.70549]
[1779992831633,64.2,73539.31,11.5,0.00385,0.0,0.7065]
[1779992836753,64.2,73543.06,11.5,0.00387,0.0,0.70832]
[1779992842710,64.2,73552.64,11.5,0.00389,0.0,0.71299]
[1779992847745,64.2,73552.42,11.5,0.00389,0.0,0.71288]
[1779992852780,64.2,73535.05,11.5,0.00384,0.0,0.70365]
[1779992857817,64.2,73533.63,11.5,0.00383,0.0,0.70296]
[1779992862852,64.2,73534.22,11.5,0.00384,0.0,0.70324]
[1779992867890,64.2,73528.07,11.5,0.00382,0.0,0.70028]
[1779992873931,64.2,73528.8,11.5,0.00382,0.0,0.70063]
[1779992878966,64.2,73525.89,11.5,0.00381,0.0,0.69923]
[1779992884001,64.2,73525.31,11.5,0.00381,0.0,0.69895]
[1779992888029,64.2,73517.88,11.5,0.00379,0.0,0.69538]
[1779992889036,64.2,73516.41,11.5,0.00378,0.0,0.69468]
[1779992894070,64.2,73514.47,11.5,0.00378,0.0,0.69375]
[1779992900113,64.2,73513.2,11.5,0.00378,0.0,0.69314]
[1779992906155,64.2,73513.21,11.5,0.00378,0.0,0.69315]
[1779992912198,64.2,73504.09,11.5,0.00375,0.0,0.68803]
[1779992917233,64.2,73500.02,11.5,0.00373,0.0,0.6861]
[1779992922268,64.2,73503.38,11.5,0.00374,0.0,0.68769]
[1779992927303,64.2,73501.4,11.5,0.00374,0.0,0.68675]
[1779992932407,64.2,73489.79,11.5,0.00371,0.0,0.68127]
[1779992938385,64.2,73487.91,11.5,0.0037,0.0,0.68039]
[1779992943420,64.2,73486.21,11.5,0.0037,0.0,0.67959]
[1779992948455,64.2,73483.73,11.5,0.00369,0.0,0.67842]
[1779992953490,64.2,73476.83,11.5,0.00367,0.0,0.67519]
[1779992958525,64.2,73482.68,11.5,0.00369,0.0,0.67793]
[1779992963560,64.2,73482.91,11.5,0.00369,0.0,0.67804]
[1779992968596,64.2,73481.35,11.5,0.00368,0.0,0.67731]
[1779992973631,64.2,73483.12,11.5,0.00368,0.0,0.67737]
[1779992978666,64.2,73483.74,11.5,0.00368,0.0,0.67766]
[1779992984708,64.2,73483.78,11.5,0.00368,0.0,0.67768]
[1779992989749,64.2,73483.73,11.5,0.00368,0.0,0.67766]
[1779992994785,64.2,73483.7,11.5,0.00368,0.0,0.67765]
[1779993000826,64.2,73489.69,11.5,0.0037,0.0,0.68046]
[1779993004855,64.2,73511.11,11.5,0.00376,0.0,0.69059]
[1779993010901,64.2,73509.39,11.5,0.00376,0.0,0.68978]
[1779993015937,64.2,73501.11,11.5,0.00373,0.0,0.68585]
[1779993020972,64.2,73498.26,11.5,0.00373,0.0,0.6845]
[1779993026007,64.2,73496.33,11.5,0.00372,0.0,0.68359]
[1779993031042,64.2,73494.14,11.5,0.00371,0.0,0.68178]
[1779993036078,64.2,73494.57,11.5,0.00371,0.0,0.68199]
[1779993041112,64.2,73480.99,11.5,0.00367,0.0,0.67561]
[1779993046147,64.2,73476.09,11.5,0.00366,0.0,0.67333]
[1779993051182,64.2,73475.83,11.5,0.00366,0.0,0.6732]
[1779993056217,64.2,73488.54,11.5,0.00369,0.0,0.67915]
[1779993061252,64.2,73492.26,11.5,0.0037,0.0,0.6809]
[1779993066287,64.2,73494.27,11.5,0.00371,0.0,0.68185]
[1779993071322,64.2,73504.13,11.5,0.00374,0.0,0.6865]
[1779993076358,64.2,73512.19,11.5,0.00376,0.0,0.69033]
[1779993081393,64.2,73513.68,11.5,0.00376,0.0,0.69104]
[1779993086428,64.2,73513.79,11.5,0.00376,0.0,0.69109]
[1779993091463,64.2,73529.41,11.5,0.00381,0.0,0.69779]
[1779993096498,64.2,73524.46,11.5,0.00379,0.0,0.69541]
[1779993101533,64.2,73523.34,11.5,0.00379,0.0,0.69488]
[1779993103551,64.2,73502.93,11.5,0.00373,0.0,0.68516]
[1779993108586,64.2,73506.65,11.5,0.00374,0.0,0.68693]
[1779993113622,64.2,73507.8,11.5,0.00374,0.0,0.68747]
[1779993118656,64.2,73504.1,11.5,0.00373,0.0,0.68572]
[1779993123691,64.2,73514.95,11.5,0.00376,0.0,0.69087]
[1779993128726,64.2,73522.7,11.5,0.00379,0.0,0.69457]
[1779993133761,64.2,73523.01,11.5,0.00379,0.0,0.69472]
[1779993138796,64.2,73522.42,11.5,0.00379,0.0,0.69444]
[1779993144838,64.2,73522.86,11.5,0.00379,0.0,0.69465]
[1779993149873,64.2,73519.52,11.5,0.00378,0.0,0.69305]
[1779993154910,64.2,73519.63,11.5,0.00377,0.0,0.69233]
[1779993159945,64.2,73521.84,11.5,0.00378,0.0,0.69338]
[1779993164982,64.2,73520.83,11.5,0.00378,0.0,0.6929]
[1779993172030,64.2,73519.56,11.5,0.00377,0.0,0.69229]
[1779993177065,64.2,73510.73,11.5,0.00375,0.0,0.68809]
[1779993182100,64.2,73511.67,11.5,0.00375,0.0,0.68854]
[1779993187135,64.2,73513.28,11.5,0.00376,0.0,0.6893]
[1779993192170,64.2,73509.59,11.5,0.00374,0.0,0.68755]
[1779993198211,64.2,73510.12,11.5,0.00375,0.0,0.6878]
[1779993203250,64.2,73510.69,11.5,0.00375,0.0,0.68807]
[1779993208285,64.2,73511.39,11.5,0.00375,0.0,0.6884]
[1779993214442,64.2,73512.79,11.5,0.00375,0.0,0.68829]
[1779993221376,64.2,73525.58,11.5,0.00379,0.0,0.69439]
[1779993226411,64.2,73522.43,11.5,0.00378,0.0,0.69289]
[1779993231446,64.2,73524.65,11.5,0.00378,0.0,0.69395]
[1779993236481,64.2,73524.02,11.5,0.00378,0.0,0.69365]
[1779993241516,64.2,73523.36,11.5,0.00378,0.0,0.69333]
[1779993246551,64.2,73525.35,11.5,0.00379,0.0,0.69428]
[1779993251586,64.2,73535.59,11.5,0.00381,0.0,0.6992]
[1779993256621,64.2,73536.96,11.5,0.00382,0.0,0.69986]
[1779993262663,64.2,73540.34,11.5,0.00383,0.0,0.70149]
[1779993267701,64.2,73538.12,11.5,0.00382,0.0,0.70041]
[1779993272736,64.2,73555.12,11.5,0.00387,0.0,0.70786]
[1779993277770,64.2,73570.93,11.5,0.00391,0.0,0.71559]
[1779993282806,64.2,73578.33,11.5,0.00393,0.0,0.71923]
[1779993287841,64.2,73579.05,11.5,0.00394,0.0,0.71958]
[1779993292876,64.2,73577.92,11.5,0.00393,0.0,0.71902]
[1779993297911,64.2,73568.37,11.5,0.00391,0.0,0.71433]
[1779993301078,64.2,73561.06,11.5,0.00388,0.0,0.71075]
[1779993302081,64.2,73546.88,11.5,0.00384,0.0,0.70386]
[1779993312019,64.2,73544.03,11.5,0.00383,0.0,0.70248]
[1779993317052,64.2,73545.18,11.5,0.00384,0.0,0.70304]
[1779993322087,64.2,73544.83,11.5,0.00384,0.0,0.70287]
[1779993327122,64.2,73544.79,11.5,0.00384,0.0,0.70285]
[1779993332156,64.2,73535.26,11.5,0.00381,0.0,0.69747]
[1779993337192,64.2,73535.85,11.5,0.00381,0.0,0.69775]
[1779993342227,64.2,73514.5,11.5,0.00375,0.0,0.68756]
[1779993347263,64.2,73514.18,11.5,0.00375,0.0,0.6874]
[1779993352306,64.2,73519.73,11.5,0.00376,0.0,0.69004]
[1779993357341,64.2,73521.37,11.5,0.00377,0.0,0.69082]
[1779993362378,64.2,73520.82,11.5,0.00376,0.0,0.69056]
[1779993367413,64.2,73512.18,11.5,0.00374,0.0,0.68646]
[1779993372448,64.2,73510.51,11.5,0.00373,0.0,0.68567]
[1779993377482,64.2,73510.04,11.5,0.00373,0.0,0.68544]
[1779993382518,64.2,73521.78,11.5,0.00377,0.0,0.69102]
[1779993387553,64.2,73523.56,11.5,0.00377,0.0,0.69187]
[1779993392588,64.2,73523.25,11.5,0.00377,0.0,0.69094]
[1779993397623,64.2,73515.52,11.5,0.00374,0.0,0.68727]
[1779993402663,64.2,73514.97,11.5,0.00374,0.0,0.68701]
[1779993407694,64.2,73517.43,11.5,0.00375,0.0,0.68817]
[1779993412728,64.2,73516.45,11.5,0.00375,0.0,0.68771]
[1779993417764,64.2,73516.32,11.5,0.00375,0.0,0.68765]
[1779993422799,64.2,73517.37,11.5,0.00375,0.0,0.68815]
[1779993427840,64.2,73520.13,11.5,0.00376,0.0,0.68946]
[1779993432875,64.2,73521.69,11.5,0.00376,0.0,0.6902]
[1779993437910,64.2,73520.09,11.5,0.00376,0.0,0.68944]
[1779993442947,64.2,73517.44,11.5,0.00375,0.0,0.68818]
[1779993447983,64.2,73509.97,11.5,0.00373,0.0,0.68464]
[1779993453024,64.2,73508.23,11.5,0.00372,0.0,0.68304]
[1779993458059,64.2,73497.29,11.5,0.00369,0.0,0.6779]
[1779993463094,64.2,73497.71,11.5,0.00369,0.0,0.67809]
[1779993468129,64.2,73491.2,11.5,0.00367,0.0,0.67504]
[1779993468323,64.2,73491.2,11.5,0.00367,0.0,0.67504]
[1779993468825,64.2,73491.2,11.5,0.00367,0.0,0.67504]
[1779993478199,64.2,73487.16,11.5,0.00366,0.0,0.67316]
[1779993483234,64.2,73495.31,11.5,0.00368,0.0,0.67697]
[1779993487262,64.2,73515.01,11.5,0.00374,0.0,0.68625]
[1779993492304,64.2,73524.22,11.5,0.00377,0.0,0.69063]
[1779993498346,64.2,73525.71,11.5,0.00377,0.0,0.69134]
[1779993503388,64.2,73513.86,11.5,0.00374,0.0,0.68571]
[1779993508423,64.2,73515.22,11.5,0.00374,0.0,0.68635]
[1779993513458,64.2,73514.69,11.5,0.00373,0.0,0.68533]
[1779993518493,64.2,73495.03,11.5,0.00368,0.0,0.67607]
[1779993523528,64.2,73491.91,11.5,0.00367,0.0,0.67461]
[1779993528563,64.2,73491.5,11.5,0.00367,0.0,0.67442]
[1779993533598,64.2,73490.29,11.5,0.00367,0.0,0.67386]
[1779993538633,64.2,73485.95,11.5,0.00365,0.0,0.67183]
[1779993543668,64.2,73483.17,11.5,0.00365,0.0,0.67054]
[1779993548703,64.2,73485.98,11.5,0.00365,0.0,0.67185]
[1779993553738,64.2,73490.27,11.5,0.00367,0.0,0.67385]
[1779993558773,64.2,73486.2,11.5,0.00365,0.0,0.67195]
[1779993563808,64.2,73484.73,11.5,0.00365,0.0,0.67126]
[1779993568843,64.2,73488.76,11.5,0.00366,0.0,0.67314]
[1779993573878,64.2,73491.78,11.5,0.00367,0.0,0.67379]
[1779993579920,64.2,73491.9,11.5,0.00367,0.0,0.67384]
[1779993585962,64.2,73491.86,11.5,0.00367,0.0,0.67383]
[1779993590998,64.2,73492.19,11.5,0.00367,0.0,0.67398]
[1779993596033,64.2,73491.25,11.5,0.00366,0.0,0.67354]
[1779993601068,64.2,73489.58,11.5,0.00366,0.0,0.67276]
[1779993606103,64.2,73484.16,11.5,0.00365,0.0,0.67024]
[1779993615167,64.2,73482.43,11.5,0.00364,0.0,0.66943]
[1779993620203,64.2,73490.21,11.5,0.00366,0.0,0.67306]
[1779993625238,64.2,73489.78,11.5,0.00366,0.0,0.67285]
[1779993630273,64.2,73479.34,11.5,0.00363,0.0,0.668]
[1779993635308,64.2,73481.56,11.5,0.00363,0.0,0.66827]
[1779993640343,64.2,73480.87,11.5,0.00363,0.0,0.66795]
[1779993646386,64.2,73479.6,11.5,0.00363,0.0,0.66736]
[1779993651421,64.2,73480.09,11.5,0.00363,0.0,0.66759]
[1779993656456,64.2,73482.03,11.5,0.00364,0.0,0.66849]
[1779993661491,64.2,73482.93,11.5,0.00364,0.0,0.66891]
[1779993666526,64.2,73484.99,11.5,0.00364,0.0,0.66986]
[1779993671561,64.2,73483.75,11.5,0.00364,0.0,0.66929]
[1779993676596,64.2,73479.28,11.5,0.00363,0.0,0.66722]
[1779993681631,64.2,73476.46,11.5,0.00362,0.0,0.66591]
[1779993686666,64.2,73483.62,11.5,0.00364,0.0,0.66923]
[1779993691701,64.2,73486.31,11.5,0.00364,0.0,0.66972]
[1779993692761,64.2,73486.31,11.5,0.00364,0.0,0.66972]
[1779993692852,64.2,73512.06,11.5,0.00371,0.0,0.68177]
[1779993694428,64.2,73512.06,11.5,0.00371,0.0,0.68177]
[1779993699757,64.2,73515.71,11.5,0.00372,0.0,0.68349]
[1779993704792,64.2,73512.69,11.5,0.00372,0.0,0.68207]
[1779993709827,64.2,73516.95,11.5,0.00373,0.0,0.68408]
[1779993714862,64.2,73518.49,11.5,0.00373,0.0,0.68481]
[1779993719897,64.2,73523.36,11.5,0.00375,0.0,0.68712]
[1779993724934,64.2,73521.77,11.5,0.00374,0.0,0.68636]
[1779993729969,64.2,73522.29,11.5,0.00374,0.0,0.68661]
[1779993735008,64.2,73519.84,11.5,0.00374,0.0,0.68545]
[1779993740042,64.2,73519.1,11.5,0.00373,0.0,0.6851]
[1779993745078,64.2,73514.49,11.5,0.00372,0.0,0.68292]
[1779993750551,64.2,73507.8,11.5,0.0037,0.0,0.67976]
[1779993761189,64.2,73505.62,11.5,0.00369,0.0,0.67797]
[1779993766546,64.2,73508.74,11.5,0.0037,0.0,0.67944]
[1779993766748,64.2,73507.31,11.5,0.0037,0.0,0.67876]
[1779993772266,64.2,73495.07,11.5,0.00366,0.0,0.67303]
[1779993777301,64.2,73502.35,11.5,0.00368,0.0,0.67644]
[1779993782336,64.2,73497.94,11.5,0.00367,0.0,0.67437]
[1779993787371,64.2,73488.75,11.5,0.00365,0.0,0.67009]
[1779993788760,64.2,73488.66,11.5,0.00365,0.0,0.67005]
[1779993794420,64.2,73489.78,11.5,0.00365,0.0,0.67057]
[1779993799456,64.2,73489.46,11.5,0.00365,0.0,0.67042]
[1779993804502,64.2,73488.94,11.5,0.00365,0.0,0.67018]
[1779993809537,64.2,73489.24,11.5,0.00365,0.0,0.67032]
[1779993814574,64.2,73493.77,11.5,0.00366,0.0,0.67167]
[1779993819609,64.2,73496.81,11.5,0.00366,0.0,0.67308]
[1779993824644,64.2,73496.14,11.5,0.00366,0.0,0.67277]
[1779993830686,64.2,73495.47,11.5,0.00366,0.0,0.67246]
[1779993835830,64.2,73496.95,11.5,0.00366,0.0,0.67315]
[1779993841763,64.2,73497.23,11.5,0.00367,0.0,0.67328]
[1779993846798,64.2,73498.67,11.5,0.00367,0.0,0.67395]
[1779993853847,64.2,73499.99,11.5,0.00367,0.0,0.67457]
[1779993858882,64.2,73495.64,11.5,0.00366,0.0,0.67254]
[1779993863925,64.2,73495.48,11.5,0.00366,0.0,0.67246]
[1779993868961,64.2,73499.72,11.5,0.00367,0.0,0.67444]
[1779993874021,64.2,73490.06,11.5,0.00364,0.0,0.66918]
[1779993880065,64.2,73489.95,11.5,0.00364,0.0,0.66913]
[1779993885100,64.2,73490.54,11.5,0.00364,0.0,0.6694]
[1779993890135,64.2,73490.22,11.5,0.00364,0.0,0.66925]
[1779993895171,64.2,73493.34,11.5,0.00365,0.0,0.6707]
[1779993900206,64.2,73495.24,11.5,0.00366,0.0,0.67159]
[1779993905241,64.2,73495.37,11.5,0.00366,0.0,0.67165]
[1779993910276,64.2,73513.22,11.5,0.00371,0.0,0.68001]
[1779993911966,64.2,73513.15,11.5,0.00371,0.0,0.67997]
[1779993912746,64.2,73513.15,11.5,0.00371,0.0,0.67997]
[1779993920348,64.2,73512.04,11.5,0.0037,0.0,0.67945]
[1779993925383,64.2,73511.79,11.5,0.0037,0.0,0.67933]
[1779993930418,64.2,73511.23,11.5,0.0037,0.0,0.67907]
[1779993935453,64.2,73511.42,11.5,0.0037,0.0,0.67839]
[1779993940488,64.2,73512.41,11.5,0.0037,0.0,0.67886]
[1779993945523,64.2,73511.42,11.5,0.0037,0.0,0.67839]
[1779993950558,64.2,73511.14,11.5,0.0037,0.0,0.67826]
[1779993956600,64.2,73511.25,11.5,0.0037,0.0,0.67831]
[1779993961635,64.2,73510.93,11.5,0.0037,0.0,0.67816]
[1779993966670,64.2,73499.54,11.5,0.00366,0.0,0.67283]
[1779993971705,64.2,73499.34,11.5,0.00366,0.0,0.67274]
[1779993976741,64.2,73483.41,11.5,0.00362,0.0,0.66534]
[1779993981776,64.2,73473.15,11.5,0.00359,0.0,0.66061]
[1779993986811,64.2,73471.1,11.5,0.00359,0.0,0.65967]
[1779993991846,64.2,73472.59,11.5,0.00359,0.0,0.6596]
[1779993998895,64.2,73472.58,11.5,0.00359,0.0,0.6596]
[1779994004420,64.2,73472.98,11.5,0.00359,0.0,0.65978]
[1779994009972,64.2,73481.12,11.5,0.00361,0.0,0.66353]
[1779994015008,64.2,73479.31,11.5,0.0036,0.0,0.66269]
[1779994020044,64.2,73480.06,11.5,0.00361,0.0,0.66304]
[1779994025079,64.2,73494.18,11.5,0.00364,0.0,0.66957]
[1779994030120,64.2,73507.65,11.5,0.00368,0.0,0.67586]
[1779994035155,64.2,73514.15,11.5,0.0037,0.0,0.67891]
[1779994041197,64.2,73513.75,11.5,0.0037,0.0,0.67872]
[1779994046240,64.2,73512.67,11.5,0.0037,0.0,0.67821]
[1779994051275,64.2,73512.79,11.5,0.00369,0.0,0.6775]
[1779994051911,64.2,73512.79,11.5,0.00369,0.0,0.6775]
[1779994057316,64.2,73514.19,11.5,0.0037,0.0,0.67816]
[1779994062353,64.2,73514.59,11.5,0.0037,0.0,0.67835]
[1779994067392,64.2,73514.22,11.5,0.0037,0.0,0.67817]
[1779994072427,64.2,73522.98,11.5,0.00372,0.0,0.6823]
[1779994077465,64.2,73524.47,11.5,0.00372,0.0,0.683]
[1779994082500,64.2,73523.4,11.5,0.00372,0.0,0.6825]
[1779994087535,64.2,73516.16,11.5,0.0037,0.0,0.67908]
[1779994092571,64.2,73516.16,11.5,0.0037,0.0,0.67908]
[1779994097606,64.2,73516.12,11.5,0.0037,0.0,0.67906]
[1779994102641,64.2,73516.88,11.5,0.0037,0.0,0.67942]
[1779994107689,64.2,73518.77,11.5,0.00371,0.0,0.68031]
[1779994112724,64.2,73520.23,11.5,0.00371,0.0,0.68023]
[1779994117759,64.2,73521.63,11.5,0.00371,0.0,0.68089]
[1779994122794,64.2,73517.86,11.5,0.0037,0.0,0.67911]
[1779994127829,64.2,73517.64,11.5,0.0037,0.0,0.67901]
[1779994132864,64.2,73513.85,11.5,0.00369,0.0,0.67723]
[1779994137898,64.2,73514.34,11.5,0.00369,0.0,0.67746]
[1779994142934,64.2,73516.37,11.5,0.0037,0.0,0.67841]
[1779994148976,64.2,73515.97,11.5,0.0037,0.0,0.67823]
[1779994154013,64.2,73516.33,11.5,0.0037,0.0,0.67839]
[1779994159048,64.2,73519.26,11.5,0.00371,0.0,0.67977]
[1779994164083,64.2,73530.98,11.5,0.00374,0.0,0.68531]
[1779994169119,64.2,73539.59,11.5,0.00376,0.0,0.6894]
[1779994174154,64.2,73523.93,11.5,0.00371,0.0,0.6812]
[1779994179189,64.2,73515.61,11.5,0.00369,0.0,0.67729]
[1779994184223,64.2,73515.99,11.5,0.00369,0.0,0.67747]
[1779994189261,64.2,73509.93,11.5,0.00368,0.0,0.67463]
[1779994194298,64.2,73505.99,11.5,0.00366,0.0,0.67279]
[1779994199335,64.2,73504.58,11.5,0.00366,0.0,0.67213]
[1779994204370,64.2,73504.78,11.5,0.00366,0.0,0.67222]
[1779994209405,64.2,73505.53,11.5,0.00366,0.0,0.67257]
[1779994214440,64.2,73505.86,11.5,0.00366,0.0,0.67273]
[1779994221489,64.2,73513.3,11.5,0.00369,0.0,0.6762]
[1779994226524,64.2,73519.44,11.5,0.0037,0.0,0.67909]
[1779994231559,64.2,73521.42,11.5,0.0037,0.0,0.67925]
[1779994238608,64.2,73521.38,11.5,0.0037,0.0,0.67923]
[1779994243643,64.2,73527.91,11.5,0.00372,0.0,0.68231]
[1779994248678,64.2,73526.3,11.5,0.00372,0.0,0.68155]
[1779994253718,64.2,73525.83,11.5,0.00372,0.0,0.68133]
[1779994259760,64.2,73525.68,11.5,0.00372,0.0,0.68126]
[1779994264797,64.2,73521.49,11.5,0.0037,0.0,0.67928]
[1779994269832,64.2,73521.87,11.5,0.00371,0.0,0.67946]
[1779994274867,64.2,73521.57,11.5,0.0037,0.0,0.67932]
[1779994279903,64.2,73529.88,11.5,0.00373,0.0,0.68324]
[1779994284943,64.2,73530.77,11.5,0.00373,0.0,0.68366]
[1779994289977,64.2,73530.93,11.5,0.00373,0.0,0.68374]
[1779994295012,64.2,73531.06,11.5,0.00373,0.0,0.68302]
[1779994300047,64.2,73529.94,11.5,0.00372,0.0,0.6825]
[1779994305082,64.2,73529.64,11.5,0.00372,0.0,0.68235]
[1779994310118,64.2,73530.73,11.5,0.00373,0.0,0.68287]
[1779994315153,64.2,73531.35,11.5,0.00373,0.0,0.68316]
[1779994320188,64.2,73544.55,11.5,0.00377,0.0,0.68943]
[1779994325223,64.2,73546.67,11.5,0.00377,0.0,0.69044]
[1779994330258,64.2,73547.96,11.5,0.00377,0.0,0.69105]
[1779994335293,64.2,73559.8,11.5,0.00381,0.0,0.69673]
[1779994340328,64.2,73548.39,11.5,0.00378,0.0,0.69126]
[1779994345363,64.2,73548.41,11.5,0.00378,0.0,0.69127]
[1779994350401,64.2,73547.84,11.5,0.00377,0.0,0.691]
[1779994355433,64.2,73546.69,11.5,0.00377,0.0,0.68967]
[1779994360468,64.2,73546.82,11.5,0.00377,0.0,0.68973]
[1779994365506,64.2,73549.56,11.5,0.00378,0.0,0.69104]
[1779994370543,64.2,73550.17,11.5,0.00378,0.0,0.69133]
[1779994375369,64.2,73549.27,11.5,0.00377,0.0,0.6909]
[1779994375745,64.2,73549.27,11.5,0.00377,0.0,0.6909]
[1779994381622,64.2,73550.05,11.5,0.00378,0.0,0.69127]
[1779994386657,64.2,73560.08,11.5,0.00381,0.0,0.69608]
[1779994391999,64.2,73554.6,11.5,0.00379,0.0,0.69345]
[1779994397735,64.2,73556.39,11.5,0.00379,0.0,0.69431]
[1779994402770,64.2,73554.46,11.5,0.00379,0.0,0.69338]
[1779994410826,64.2,73552.09,11.5,0.00378,0.0,0.69225]
[1779994416868,64.2,73541.62,11.5,0.00375,0.0,0.68648]
[1779994421903,64.2,73541.79,11.5,0.00375,0.0,0.68656]
[1779994427945,64.2,73540.19,11.5,0.00374,0.0,0.6858]
[1779994432980,64.2,73539.97,11.5,0.00374,0.0,0.6857]
[1779994437008,64.2,73559.4,11.5,0.0038,0.0,0.69497]
[1779994442045,64.2,73558.09,11.5,0.0038,0.0,0.69434]
[1779994447080,64.2,73559.55,11.5,0.0038,0.0,0.69504]
[1779994452115,64.2,73565.39,11.5,0.00382,0.0,0.69785]
[1779994462187,64.2,73565.31,11.5,0.00382,0.0,0.69781]
[1779994467222,64.2,73571.32,11.5,0.00383,0.0,0.70071]
[1779994473265,64.2,73571.44,11.5,0.00383,0.0,0.69997]
[1779994478300,64.2,73572.49,11.5,0.00383,0.0,0.70048]
[1779994485349,64.2,73572.62,11.5,0.00383,0.0,0.70054]
[1779994490384,64.2,73579.73,11.5,0.00385,0.0,0.70399]
[1779994495419,64.2,73568.11,11.5,0.00382,0.0,0.69837]
[1779994500454,64.2,73562.14,11.5,0.0038,0.0,0.6955]
[1779994507503,64.2,73562.72,11.5,0.0038,0.0,0.69578]
[1779994512538,64.2,73563.49,11.5,0.00381,0.0,0.69615]
[1779994518582,64.2,73564.61,11.5,0.00381,0.0,0.69668]
[1779994522959,64.2,73564.65,11.5,0.00381,0.0,0.6967]
[1779994524240,64.2,73564.65,11.5,0.00381,0.0,0.6967]
[1779994529657,64.2,73565.15,11.5,0.00381,0.0,0.69694]
[1779994534696,64.2,73564.77,11.5,0.00381,0.0,0.69598]
[1779994540736,64.2,73575.42,11.5,0.00384,0.0,0.70111]
[1779994542749,64.2,73602.61,11.5,0.00392,0.0,0.71436]
[1779994544898,64.2,73615.68,11.5,0.00395,0.0,0.7208]
[1779994547076,64.2,73625.96,11.5,0.00399,0.0,0.72591]
[1779994547978,64.2,73618.27,11.5,0.00396,0.0,0.72209]
[1779994548025,64.2,73594.37,11.5,0.00389,0.0,0.71032]
[1779994553832,64.2,73590.36,11.5,0.00388,0.0,0.70836]
[1779994558867,64.2,73591.86,11.5,0.00388,0.0,0.7091]
[1779994563902,64.2,73600.88,11.5,0.00391,0.0,0.71351]
[1779994568938,64.2,73595.42,11.5,0.0039,0.0,0.71084]
[1779994573972,64.2,73597.47,11.5,0.0039,0.0,0.71184]
[1779994579008,64.2,73596.28,11.5,0.0039,0.0,0.71126]
[1779994584045,64.2,73595.51,11.5,0.0039,0.0,0.71088]
[1779994589080,64.2,73593.67,11.5,0.00389,0.0,0.70998]
[1779994592575,64.2,73592.42,11.5,0.00388,0.0,0.70857]
[1779994598144,64.2,73587.51,11.5,0.00387,0.0,0.70618]
[1779994603182,64.2,73594.14,11.5,0.00389,0.0,0.70941]
[1779994606512,64.2,73593.79,11.5,0.00389,0.0,0.70924]
[1779994606845,64.2,73593.79,11.5,0.00389,0.0,0.70924]
[1779994613250,64.2,73594.73,11.5,0.00389,0.0,0.7097]
[1779994618286,64.2,73595.35,11.5,0.00389,0.0,0.71]
[1779994623320,64.2,73596.14,11.5,0.00389,0.0,0.71039]
[1779994628355,64.2,73596.73,11.5,0.00389,0.0,0.71068]
[1779994633391,64.2,73597.51,11.5,0.0039,0.0,0.71106]
[1779994638425,64.2,73598.36,11.5,0.0039,0.0,0.71148]
[1779994644468,64.2,73597.1,11.5,0.0039,0.0,0.71086]
[1779994650510,64.2,73597.59,11.5,0.0039,0.0,0.7111]
[1779994657559,64.2,73597.45,11.5,0.00389,0.0,0.71023]
[1779994662594,64.2,73596.32,11.5,0.00389,0.0,0.70968]
[1779994668636,64.2,73596.13,11.5,0.00389,0.0,0.70959]
[1779994673671,64.2,73596.23,11.5,0.00389,0.0,0.70964]
[1779994678706,64.2,73595.69,11.5,0.00389,0.0,0.70937]
[1779994683742,64.2,73578.52,11.5,0.00384,0.0,0.70103]
[1779994688777,64.2,73571.81,11.5,0.00382,0.0,0.69779]
[1779994693812,64.2,73559.09,11.5,0.00378,0.0,0.69169]
[1779994698847,64.2,73553.98,11.5,0.00377,0.0,0.68925]
[1779994703882,64.2,73553.63,11.5,0.00377,0.0,0.68908]
[1779994708917,64.2,73553.52,11.5,0.00377,0.0,0.68903]
[1779994713953,64.2,73545.78,11.5,0.00374,0.0,0.68457]
[1779994718988,64.2,73546.85,11.5,0.00374,0.0,0.68508]
[1779994724023,64.2,73546.15,11.5,0.00374,0.0,0.68475]
[1779994729058,64.2,73529.6,11.5,0.00369,0.0,0.67694]
[1779994734094,64.2,73527.15,11.5,0.00369,0.0,0.67579]
[1779994739128,64.2,73527.4,11.5,0.00369,0.0,0.67591]
[1779994745171,64.2,73529.39,11.5,0.00369,0.0,0.67684]
[1779994750206,64.2,73529.32,11.5,0.00369,0.0,0.67681]
[1779994755241,64.2,73540.95,11.5,0.00373,0.0,0.68229]
[1779994756004,64.2,73540.95,11.5,0.00373,0.0,0.68229]
[1779994761283,64.2,73544.65,11.5,0.00374,0.0,0.68404]
[1779994767325,64.2,73545.39,11.5,0.00374,0.0,0.68439]
[1779994773367,64.2,73545.81,11.5,0.00374,0.0,0.68381]
[1779994778402,64.2,73547.17,11.5,0.00374,0.0,0.68445]
[1779994783439,64.2,73547.23,11.5,0.00374,0.0,0.68448]
[1779994788474,64.2,73545.5,11.5,0.00373,0.0,0.68366]
[1779994793509,64.2,73545.87,11.5,0.00374,0.0,0.68384]
[1779994798544,64.2,73546.08,11.5,0.00374,0.0,0.68394]
[1779994803580,64.2,73535.89,11.5,0.00371,0.0,0.67913]
[1779994806214,64.2,73535.64,11.5,0.00371,0.0,0.67901]
[1779994812643,64.2,73535.52,11.5,0.00371,0.0,0.67895]
[1779994815664,64.2,73517.05,11.5,0.00365,0.0,0.6703]
[1779994820703,64.2,73509.09,11.5,0.00363,0.0,0.66661]
[1779994825739,64.2,73510.39,11.5,0.00364,0.0,0.66721]
[1779994830773,64.2,73517.02,11.5,0.00365,0.0,0.67029]
[1779994835808,64.2,73512.94,11.5,0.00364,0.0,0.66763]
[1779994840843,64.2,73507.04,11.5,0.00362,0.0,0.6649]
[1779994845878,64.2,73505.92,11.5,0.00362,0.0,0.66438]
[1779994850913,64.2,73499.96,11.5,0.0036,0.0,0.66163]
[1779994855948,64.2,73499.98,11.5,0.0036,0.0,0.66164]
[1779994860071,64.2,73481.52,11.5,0.00355,0.0,0.65318]
[1779994865091,64.2,73471.28,11.5,0.00353,0.0,0.64853]
[1779994870126,64.2,73475.14,11.5,0.00354,0.0,0.65028]
[1779994875162,64.2,73474.34,11.5,0.00353,0.0,0.64992]
[1779994877187,64.2,73454.18,11.5,0.00348,0.0,0.64083]
[1779994882221,64.2,73435.65,11.5,0.00343,0.0,0.63257]
[1779994887256,64.2,73437.18,11.5,0.00344,0.0,0.63324]
[1779994892294,64.2,73442.82,11.5,0.00345,0.0,0.63502]
[1779994897329,64.2,73450.39,11.5,0.00347,0.0,0.63839]
[1779994902364,64.2,73457.45,11.5,0.00348,0.0,0.64155]
[1779994907399,64.2,73454.81,11.5,0.00348,0.0,0.64037]
[1779994912434,64.2,73451.34,11.5,0.00347,0.0,0.63882]
[1779994917470,64.2,73450.46,11.5,0.00347,0.0,0.63842]
[1779994922505,64.2,73454.71,11.5,0.00348,0.0,0.64033]
[1779994927540,64.2,73467.06,11.5,0.00351,0.0,0.64588]
[1779994932575,64.2,73463.66,11.5,0.0035,0.0,0.64435]
[1779994937614,64.2,73466.36,11.5,0.00351,0.0,0.64556]
[1779994942649,64.2,73464.68,11.5,0.0035,0.0,0.64481]
[1779994947684,64.2,73462.26,11.5,0.0035,0.0,0.64372]
[1779994952719,64.2,73462.07,11.5,0.00349,0.0,0.64289]
[1779994957754,64.2,73454.05,11.5,0.00347,0.0,0.63929]
[1779994962789,64.2,73452.99,11.5,0.00347,0.0,0.63882]
[1779994967824,64.2,73452.78,11.5,0.00347,0.0,0.63872]
[1779994972861,64.2,73462.82,11.5,0.0035,0.0,0.64323]
[1779994977898,64.2,73462.69,11.5,0.00349,0.0,0.64317]
[1779994982934,64.2,73461.36,11.5,0.00349,0.0,0.64257]
[1779994987969,64.2,73460.76,11.5,0.00349,0.0,0.6423]
[1779994993006,64.2,73461.44,11.5,0.00349,0.0,0.64261]
[1779994998043,64.2,73446.03,11.5,0.00345,0.0,0.63571]
[1779995003079,64.2,73453.9,11.5,0.00347,0.0,0.63923]
[1779995008113,64.2,73455.62,11.5,0.00348,0.0,0.64]
[1779995013149,64.2,73457.63,11.5,0.00348,0.0,0.64016]
[1779995018184,64.2,73457.88,11.5,0.00348,0.0,0.64027]
[1779995024225,64.2,73458.26,11.5,0.00348,0.0,0.64044]
[1779995029261,64.2,73462.18,11.5,0.00349,0.0,0.6422]
[1779995034296,64.2,73461.6,11.5,0.00349,0.0,0.64194]
[1779995039331,64.2,73451.68,11.5,0.00346,0.0,0.6375]
[1779995044379,64.2,73436.74,11.5,0.00342,0.0,0.63086]
[1779995049439,64.2,73435.59,11.5,0.00342,0.0,0.63035]
[1779995054476,64.2,73421.66,11.5,0.00338,0.0,0.62421]
[1779995059510,64.2,73418.45,11.5,0.00337,0.0,0.62281]
[1779995064545,64.2,73421.26,11.5,0.00338,0.0,0.62404]
[1779995069580,64.2,73418.68,11.5,0.00338,0.0,0.62291]
[1779995074616,64.2,73418.96,11.5,0.00337,0.0,0.62231]
[1779995079651,64.2,73419.13,11.5,0.00337,0.0,0.62238]
[1779995084686,64.2,73416.6,11.5,0.00337,0.0,0.62128]
[1779995089721,64.2,73406.74,11.5,0.00334,0.0,0.61698]
[1779995094756,64.2,73420.05,11.5,0.00337,0.0,0.62279]
[1779995099791,64.2,73433.95,11.5,0.00341,0.0,0.6289]
[1779995104826,64.2,73445.11,11.5,0.00344,0.0,0.63384]
[1779995109861,64.2,73450.65,11.5,0.00345,0.0,0.6363]
[1779995114896,64.2,73451.21,11.5,0.00346,0.0,0.63655]
[1779995119931,64.2,73449.59,11.5,0.00345,0.0,0.63583]
[1779995124966,64.2,73450.77,11.5,0.00346,0.0,0.63636]
[1779995130009,64.2,73456.77,11.5,0.00347,0.0,0.63904]
[1779995133967,64.2,73462.3,11.5,0.00348,0.0,0.64077]
[1779995134433,64.2,73461.69,11.5,0.00348,0.0,0.6405]
[1779995140073,64.2,73461.61,11.5,0.00348,0.0,0.64047]
[1779995145108,64.2,73454.74,11.5,0.00346,0.0,0.63739]
[1779995150143,64.2,73464.79,11.5,0.00349,0.0,0.64189]
[1779995155178,64.2,73475.37,11.5,0.00352,0.0,0.64666]
[1779995160213,64.2,73476.08,11.5,0.00352,0.0,0.64698]
[1779995165248,64.2,73473.99,11.5,0.00351,0.0,0.64604]
[1779995168309,64.2,73473.71,11.5,0.00351,0.0,0.64591]
[1779995174314,64.2,73473.52,11.5,0.00351,0.0,0.64582]
[1779995179349,64.2,73473.91,11.5,0.00351,0.0,0.646]
[1779995184384,64.2,73474.39,11.5,0.00351,0.0,0.64622]
[1779995189419,64.2,73474.36,11.5,0.00351,0.0,0.6462]
[1779995194454,64.2,73474.28,11.5,0.00351,0.0,0.64542]
[1779995199489,64.2,73474.73,11.5,0.00351,0.0,0.64563]
[1779995204524,64.2,73474.88,11.5,0.00351,0.0,0.64569]
[1779995210565,64.2,73475.01,11.5,0.00351,0.0,0.64575]
[1779995215601,64.2,73474.82,11.5,0.00351,0.0,0.64567]
[1779995217566,64.2,73475.17,11.5,0.00351,0.0,0.64582]
[1779995222654,64.2,73454.01,11.5,0.00346,0.0,0.63633]
[1779995227689,64.2,73451.45,11.5,0.00345,0.0,0.63519]
[1779995232724,64.2,73453.76,11.5,0.00346,0.0,0.63622]
[1779995237760,64.2,73453.47,11.5,0.00345,0.0,0.63609]
[1779995242817,64.2,73449.92,11.5,0.00345,0.0,0.63451]
[1779995247852,64.2,73450.24,11.5,0.00345,0.0,0.63465]
[1779995252887,64.2,73452.15,11.5,0.00345,0.0,0.63477]
[1779995257922,64.2,73452.04,11.5,0.00345,0.0,0.63472]
[1779995262957,64.2,73452.15,11.5,0.00345,0.0,0.63477]
[1779995267992,64.2,73452.25,11.5,0.00345,0.0,0.63481]
[1779995273028,64.2,73452.51,11.5,0.00345,0.0,0.63493]
[1779995278063,64.2,73447.18,11.5,0.00343,0.0,0.63256]
[1779995282405,64.2,73443.98,11.5,0.00343,0.0,0.63114]
[1779995283627,64.2,73444.2,11.5,0.00343,0.0,0.63124]
[1779995291156,64.2,73445.1,11.5,0.00343,0.0,0.63164]
[1779995296191,64.2,73445.97,11.5,0.00343,0.0,0.63202]
[1779995301226,64.2,73439.01,11.5,0.00341,0.0,0.62894]
[1779995306265,64.2,73437.13,11.5,0.00341,0.0,0.62811]
[1779995308282,64.2,73416.73,11.5,0.00335,0.0,0.61917]
[1779995313317,64.2,73414.81,11.5,0.00335,0.0,0.61762]
[1779995318355,64.2,73417.96,11.5,0.00335,0.0,0.61899]
[1779995323390,64.2,73419.48,11.5,0.00336,0.0,0.61965]
[1779995328425,64.2,73419.52,11.5,0.00336,0.0,0.61967]
[1779995333461,64.2,73430.08,11.5,0.00339,0.0,0.62429]
[1779995338496,64.2,73430.61,11.5,0.00339,0.0,0.62452]
[1779995343531,64.2,73431.06,11.5,0.00339,0.0,0.62472]
[1779995348566,64.2,73431.65,11.5,0.00339,0.0,0.62498]
[1779995353601,64.2,73431.15,11.5,0.00339,0.0,0.62476]
[1779995358636,64.2,73431.17,11.5,0.00339,0.0,0.62476]
[1779995363671,64.2,73426.07,11.5,0.00338,0.0,0.62253]
[1779995368707,64.2,73426.23,11.5,0.00338,0.0,0.6226]
[1779995373745,64.2,73422.36,11.5,0.00336,0.0,0.62019]
[1779995378780,64.2,73423.33,11.5,0.00336,0.0,0.62061]
[1779995383815,64.2,73424.94,11.5,0.00337,0.0,0.62131]
[1779995388850,64.2,73423.95,11.5,0.00337,0.0,0.62088]
[1779995393886,64.2,73422.8,11.5,0.00336,0.0,0.62038]
[1779995398934,64.2,73389.75,11.5,0.00328,0.0,0.60609]
[1779995403967,64.2,73403.18,11.5,0.00331,0.0,0.61186]
[1779995409003,64.2,73399.77,11.5,0.0033,0.0,0.61039]
[1779995414039,64.2,73403.85,11.5,0.00331,0.0,0.61215]
[1779995419073,64.2,73396.45,11.5,0.0033,0.0,0.60897]
[1779995424108,64.2,73392.91,11.5,0.00329,0.0,0.60745]
[1779995429143,64.2,73390.72,11.5,0.00328,0.0,0.60651]
[1779995434179,64.2,73390.93,11.5,0.00328,0.0,0.60589]
[1779995439214,64.2,73380.78,11.5,0.00325,0.0,0.60156]
[1779995444249,64.2,73376.52,11.5,0.00324,0.0,0.59975]
[1779995449284,64.2,73374.64,11.5,0.00324,0.0,0.59895]
[1779995454319,64.2,73374.25,11.5,0.00324,0.0,0.59879]
[1779995459356,64.2,73374.11,11.5,0.00324,0.0,0.59873]
[1779995464389,64.2,73375.03,11.5,0.00324,0.0,0.59912]
[1779995469424,64.2,73359.8,11.5,0.0032,0.0,0.59269]
[1779995474459,64.2,73361.23,11.5,0.0032,0.0,0.5933]
[1779995479494,64.2,73350.5,11.5,0.00318,0.0,0.5888]
[1779995484529,64.2,73352.31,11.5,0.00318,0.0,0.58956]
[1779995489564,64.2,73353.28,11.5,0.00318,0.0,0.58996]
[1779995494602,64.2,73352.35,11.5,0.00318,0.0,0.58888]
[1779995500651,64.2,73353.65,11.5,0.00318,0.0,0.58942]
[1779995505686,64.2,73352.91,11.5,0.00318,0.0,0.58911]
[1779995510721,64.2,73351.48,11.5,0.00318,0.0,0.58852]
[1779995515792,64.2,73361.91,11.5,0.0032,0.0,0.59288]
[1779995520813,64.2,73373.73,11.5,0.00323,0.0,0.59787]
[1779995525849,64.2,73371.85,11.5,0.00323,0.0,0.59707]
[1779995530884,64.2,73371.45,11.5,0.00323,0.0,0.5969]
[1779995535919,64.2,73375.27,11.5,0.00323,0.0,0.59852]
[1779995541306,64.2,73377.14,11.5,0.00324,0.0,0.59931]
[1779995546996,64.2,73377.47,11.5,0.00324,0.0,0.59945]
[1779995552031,64.2,73376.71,11.5,0.00323,0.0,0.59843]
[1779995557066,64.2,73376.8,11.5,0.00323,0.0,0.59846]
[1779995562102,64.2,73377.46,11.5,0.00324,0.0,0.59874]
[1779995567137,64.2,73377.28,11.5,0.00324,0.0,0.59867]
[1779995572172,64.2,73376.65,11.5,0.00323,0.0,0.5984]
[1779995577207,64.2,73376.75,11.5,0.00323,0.0,0.59844]
[1779995582242,64.2,73377.31,11.5,0.00324,0.0,0.59868]
[1779995587277,64.2,73377.12,11.5,0.00324,0.0,0.5986]
[1779995592312,64.2,73369.97,11.5,0.00322,0.0,0.59558]
[1779995597347,64.2,73369.18,11.5,0.00322,0.0,0.59524]
[1779995602382,64.2,73361.75,11.5,0.0032,0.0,0.59212]
[1779995607417,64.2,73360.03,11.5,0.00319,0.0,0.5914]
[1779995612453,64.2,73351.07,11.5,0.00317,0.0,0.58696]
[1779995617488,64.2,73350.17,11.5,0.00317,0.0,0.58659]
[1779995622528,64.2,73349.74,11.5,0.00316,0.0,0.58641]
[1779995627563,64.2,73349.65,11.5,0.00316,0.0,0.58637]
[1779995632598,64.2,73349.17,11.5,0.00316,0.0,0.58617]
[1779995637633,64.2,73348.79,11.5,0.00316,0.0,0.58601]
[1779995642670,64.2,73349.37,11.5,0.00316,0.0,0.58625]
[1779995647704,64.2,73348.76,11.5,0.00316,0.0,0.586]
[1779995652739,64.2,73356.75,11.5,0.00318,0.0,0.58933]
[1779995657775,64.2,73359.49,11.5,0.00319,0.0,0.59048]
[1779995662809,64.2,73360.39,11.5,0.00319,0.0,0.59085]
[1779995667846,64.2,73361.24,11.5,0.00319,0.0,0.59121]
[1779995672881,64.2,73361.59,11.5,0.00319,0.0,0.59066]
[1779995677916,64.2,73362.18,11.5,0.00319,0.0,0.59091]
[1779995683958,64.2,73361.26,11.5,0.00319,0.0,0.59052]
[1779995688993,64.2,73363.13,11.5,0.00319,0.0,0.59131]
[1779995694029,64.2,73372.77,11.5,0.00322,0.0,0.59536]
[1779995699063,64.2,73374.76,11.5,0.00322,0.0,0.5962]
[1779995704098,64.2,73372.97,11.5,0.00322,0.0,0.59544]
[1779995710140,64.2,73371.5,11.5,0.00321,0.0,0.59482]
[1779995715175,64.2,73372.5,11.5,0.00322,0.0,0.59524]
[1779995720210,64.2,73370.88,11.5,0.00321,0.0,0.59456]
[1779995725245,64.2,73371.14,11.5,0.00321,0.0,0.59467]
[1779995731287,64.2,73371.51,11.5,0.00321,0.0,0.59413]
[1779995733301,64.2,73344.55,11.5,0.00314,0.0,0.58287]
[1779995736336,64.2,73324.77,11.5,0.0031,0.0,0.57473]
[1779995741370,64.2,73332.76,11.5,0.00312,0.0,0.57801]
[1779995744975,64.2,73335.23,11.5,0.00312,0.0,0.57902]
[1779995746203,64.2,73335.95,11.5,0.00312,0.0,0.57932]
[1779995751440,64.2,73335.44,11.5,0.00312,0.0,0.57911]
[1779995756478,64.2,73339.32,11.5,0.00313,0.0,0.58071]
[1779995761513,64.2,73348.05,11.5,0.00315,0.0,0.58432]
[1779995766550,64.2,73351.2,11.5,0.00316,0.0,0.58563]
[1779995772591,64.2,73357.66,11.5,0.00318,0.0,0.58832]
[1779995777627,64.2,73356.84,11.5,0.00317,0.0,0.58798]
[1779995782663,64.2,73352.55,11.5,0.00316,0.0,0.58619]
[1779995787698,64.2,73350.92,11.5,0.00316,0.0,0.58551]
[1779995792733,64.2,73351.26,11.5,0.00316,0.0,0.58496]
[1779995797768,64.2,73353.91,11.5,0.00316,0.0,0.58607]
[1779995802807,64.2,73358.47,11.5,0.00317,0.0,0.58797]
[1779995807844,64.2,73366.01,11.5,0.00319,0.0,0.59112]
[1779995812879,64.2,73367.28,11.5,0.0032,0.0,0.59165]
[1779995817914,64.2,73366.95,11.5,0.0032,0.0,0.59151]
[1779995822950,64.2,73369.44,11.5,0.0032,0.0,0.59256]
[1779995827985,64.2,73383.76,11.5,0.00324,0.0,0.5986]
[1779995833021,64.2,73384.61,11.5,0.00324,0.0,0.59896]
[1779995836044,64.2,73364.74,11.5,0.00319,0.0,0.59059]
[1779995841083,64.2,73364.44,11.5,0.00319,0.0,0.59046]
[1779995846118,64.2,73364.05,11.5,0.00319,0.0,0.5903]
[1779995851153,64.2,73364.45,11.5,0.00319,0.0,0.58977]
[1779995856190,64.2,73358.67,11.5,0.00317,0.0,0.58736]
[1779995861226,64.2,73358.68,11.5,0.00317,0.0,0.58736]
[1779995866261,64.2,73358.17,11.5,0.00317,0.0,0.58715]
[1779995871296,64.2,73356.52,11.5,0.00317,0.0,0.58646]
[1779995876331,64.2,73355.1,11.5,0.00316,0.0,0.58587]
[1779995881366,64.2,73352.58,11.5,0.00316,0.0,0.58482]
[1779995886401,64.2,73353.54,11.5,0.00316,0.0,0.58522]
[1779995891436,64.2,73352.48,11.5,0.00316,0.0,0.58478]
[1779995896472,64.2,73356.32,11.5,0.00317,0.0,0.58638]
[1779995903521,64.2,73357.91,11.5,0.00317,0.0,0.58704]
[1779995908556,64.2,73358.13,11.5,0.00317,0.0,0.58713]
[1779995913591,64.2,73358.49,11.5,0.00317,0.0,0.58659]
[1779995918625,64.2,73360.76,11.5,0.00317,0.0,0.58753]
[1779995923664,64.2,73360.57,11.5,0.00317,0.0,0.58746]
[1779995928699,64.2,73361.02,11.5,0.00317,0.0,0.58764]
[1779995933739,64.2,73369.24,11.5,0.00319,0.0,0.59108]
[1779995938774,64.2,73367.17,11.5,0.00319,0.0,0.59021]
[1779995943809,64.2,73369.95,11.5,0.0032,0.0,0.59138]
[1779995949851,64.2,73369.83,11.5,0.0032,0.0,0.59133]
[1779995956151,64.2,73369.85,11.5,0.0032,0.0,0.59134]
[1779995961935,64.2,73367.21,11.5,0.00319,0.0,0.59023]
[1779995966971,64.2,73372.62,11.5,0.0032,0.0,0.5925]
[1779995972008,64.2,73372.9,11.5,0.0032,0.0,0.59192]
[1779995977042,64.2,73375.15,11.5,0.0032,0.0,0.59286]
[1779995982076,64.2,73379.86,11.5,0.00322,0.0,0.59485]
[1779995987112,64.2,73385.26,11.5,0.00323,0.0,0.59713]
[1779995992147,64.2,73386.49,11.5,0.00323,0.0,0.59765]
[1779995997182,64.2,73386.74,11.5,0.00323,0.0,0.59775]
[1779996002217,64.2,73384.32,11.5,0.00323,0.0,0.59673]
[1779996007253,64.2,73384.92,11.5,0.00323,0.0,0.59698]
[1779996012288,64.2,73385.93,11.5,0.00323,0.0,0.59741]
[1779996017324,64.2,73386.07,11.5,0.00323,0.0,0.59747]
[1779996022358,64.2,73377.55,11.5,0.00321,0.0,0.59387]
[1779996027393,64.2,73375.77,11.5,0.00321,0.0,0.59313]
[1779996032428,64.2,73376.65,11.5,0.0032,0.0,0.5928]
[1779996037468,64.2,73395.69,11.5,0.00325,0.0,0.60085]
[1779996042504,64.2,73396.26,11.5,0.00325,0.0,0.60109]
[1779996047539,64.2,73394.14,11.5,0.00325,0.0,0.60019]
[1779996053581,64.2,73394.34,11.5,0.00325,0.0,0.60027]
[1779996058616,64.2,73393.83,11.5,0.00325,0.0,0.60006]
[1779996063651,64.2,73395.14,11.5,0.00325,0.0,0.60061]
[1779996070700,64.2,73395.22,11.5,0.00325,0.0,0.60065]
[1779996075736,64.2,73396.74,11.5,0.00325,0.0,0.60129]
[1779996080771,64.2,73396.12,11.5,0.00325,0.0,0.60103]
[1779996085806,64.2,73396.3,11.5,0.00325,0.0,0.60111]
[1779996090841,64.2,73396.94,11.5,0.00326,0.0,0.60138]
[1779996095876,64.2,73391.22,11.5,0.00324,0.0,0.59824]
[1779996100911,64.2,73390.09,11.5,0.00323,0.0,0.59777]
[1779996105946,64.2,73389.94,11.5,0.00323,0.0,0.5977]
[1779996110981,64.2,73391.23,11.5,0.00324,0.0,0.59825]
[1779996117023,64.2,73391.39,11.5,0.00324,0.0,0.59832]
[1779996122058,64.2,73397.33,11.5,0.00325,0.0,0.60084]
[1779996127093,64.2,73398.64,11.5,0.00326,0.0,0.6014]
[1779996132128,64.2,73398.57,11.5,0.00326,0.0,0.60137]
[1779996138175,64.2,73398.79,11.5,0.00326,0.0,0.60146]
[1779996144217,64.2,73398.99,11.5,0.00326,0.0,0.60154]
[1779996150259,64.2,73399.02,11.5,0.00326,0.0,0.60156]
[1779996155300,64.2,73408.85,11.5,0.00328,0.0,0.60504]
[1779996160335,64.2,73400.4,11.5,0.00326,0.0,0.60144]
[1779996165370,64.2,73401.24,11.5,0.00326,0.0,0.6018]
[1779996170406,64.2,73392.14,11.5,0.00324,0.0,0.59793]
[1779996175447,64.2,73390.47,11.5,0.00323,0.0,0.59722]
[1779996180509,64.2,73384.33,11.5,0.00322,0.0,0.59463]
[1779996186586,64.2,73384.78,11.5,0.00322,0.0,0.59482]
[1779996189308,64.2,73391.02,11.5,0.00323,0.0,0.59746]
[1779996190617,64.2,73390.97,11.5,0.00323,0.0,0.59744]
[1779996196656,64.2,73391.28,11.5,0.00323,0.0,0.59757]
[1779996201691,64.2,73392.82,11.5,0.00324,0.0,0.59822]
[1779996207733,64.2,73392.14,11.5,0.00324,0.0,0.59793]
[1779996212767,64.2,73382.92,11.5,0.00321,0.0,0.59334]
[1779996217803,64.2,73383.04,11.5,0.00321,0.0,0.59339]
[1779996225859,64.2,73383.08,11.5,0.00321,0.0,0.5934]
[1779996230894,64.2,73374.12,11.5,0.00319,0.0,0.58964]
[1779996235929,64.2,73378.57,11.5,0.0032,0.0,0.59151]
[1779996240966,64.2,73383.64,11.5,0.00321,0.0,0.59364]
[1779996247013,64.2,73388.39,11.5,0.00322,0.0,0.59564]
[1779996252047,64.2,73395.75,11.5,0.00324,0.0,0.59876]
[1779996257092,64.2,73400.62,11.5,0.00325,0.0,0.60082]
[1779996263132,64.2,73404.52,11.5,0.00326,0.0,0.60249]
[1779996268167,64.2,73405.5,11.5,0.00327,0.0,0.6029]
[1779996273202,64.2,73405.64,11.5,0.00326,0.0,0.60226]
[1779996278237,64.2,73406.23,11.5,0.00326,0.0,0.60251]
[1779996286056,64.2,73405.73,11.5,0.00326,0.0,0.60229]
[1779996294350,64.2,73406.1,11.5,0.00326,0.0,0.60245]
[1779996301399,64.2,73406.58,11.5,0.00326,0.0,0.60266]
[1779996306434,64.2,73407.41,11.5,0.00327,0.0,0.60301]
[1779996312476,64.2,73407.44,11.5,0.00327,0.0,0.60302]
[1779996317511,64.2,73408.23,11.5,0.00327,0.0,0.60336]
[1779996322546,64.2,73409.09,11.5,0.00327,0.0,0.60373]
[1779996327584,64.2,73406.78,11.5,0.00326,0.0,0.60274]
[1779996337656,64.2,73405.56,11.5,0.00326,0.0,0.60151]
[1779996345712,64.2,73408.07,11.5,0.00326,0.0,0.60258]
[1779996350747,64.2,73408.59,11.5,0.00327,0.0,0.6028]
[1779996355954,64.2,73408.65,11.5,0.00327,0.0,0.60283]
[1779996356752,64.2,73408.66,11.5,0.00327,0.0,0.60283]
[1779996361824,64.2,73417.66,11.5,0.00329,0.0,0.60668]
[1779996366875,64.2,73418.35,11.5,0.00329,0.0,0.60698]
[1779996368966,64.2,73394.23,11.5,0.00323,0.0,0.59671]
[1779996371987,64.2,73412.41,11.5,0.00328,0.0,0.60444]
[1779996378029,64.2,73414.57,11.5,0.00328,0.0,0.60536]
[1779996383067,64.2,73407.02,11.5,0.00326,0.0,0.60214]
[1779996388102,64.2,73411.33,11.5,0.00327,0.0,0.60397]
[1779996395151,64.2,73411.95,11.5,0.00327,0.0,0.60353]
[1779996401193,64.2,73411.57,11.5,0.00327,0.0,0.60337]
[1779996406228,64.2,73411.43,11.5,0.00327,0.0,0.60331]
[1779996414284,64.2,73411.47,11.5,0.00327,0.0,0.60333]
[1779996422340,64.2,73411.58,11.5,0.00327,0.0,0.60337]
[1779996427514,64.2,73412.45,11.5,0.00327,0.0,0.60374]
[1779996437448,64.2,73408.09,11.5,0.00326,0.0,0.60188]
[1779996442485,64.2,73408.47,11.5,0.00326,0.0,0.60205]
[1779996443855,64.2,73408.11,11.5,0.00326,0.0,0.60189]
[1779996449535,64.2,73407.81,11.5,0.00326,0.0,0.60176]
[1779996454570,64.2,73407.76,11.5,0.00326,0.0,0.60104]
[1779996459605,64.2,73407.2,11.5,0.00325,0.0,0.6008]
[1779996469679,64.2,73407.18,11.5,0.00325,0.0,0.60079]
[1779996474714,64.2,73410.22,11.5,0.00326,0.0,0.60208]
[1779996479749,64.2,73410.35,11.5,0.00326,0.0,0.60214]
[1779996484784,64.2,73412.81,11.5,0.00327,0.0,0.60319]
[1779996489820,64.2,73423.05,11.5,0.00329,0.0,0.60757]
[1779996494855,64.2,73426.75,11.5,0.0033,0.0,0.60916]
[1779996499889,64.2,73422.18,11.5,0.00329,0.0,0.6072]
[1779996504925,64.2,73412.52,11.5,0.00327,0.0,0.60306]
[1779996509962,64.2,73419.71,11.5,0.00329,0.0,0.60614]
[1779996514996,64.2,73426.84,11.5,0.0033,0.0,0.60849]
[1779996521446,64.2,73443.11,11.5,0.00334,0.0,0.61552]
[1779996527083,64.2,73446.78,11.5,0.00335,0.0,0.61712]
[1779996532117,64.2,73443.34,11.5,0.00334,0.0,0.61562]
[1779996537152,64.2,73438.28,11.5,0.00333,0.0,0.61343]
[1779996542190,64.2,73439.47,11.5,0.00333,0.0,0.61394]
[1779996547223,64.2,73439.39,11.5,0.00333,0.0,0.61391]
[1779996553265,64.2,73439.7,11.5,0.00333,0.0,0.61404]
[1779996558300,64.2,73440.2,11.5,0.00333,0.0,0.61426]
[1779996563335,64.2,73441.52,11.5,0.00334,0.0,0.61483]
[1779996568370,64.2,73445.65,11.5,0.00335,0.0,0.61663]
[1779996573404,64.2,73446.03,11.5,0.00335,0.0,0.61607]
[1779996578440,64.2,73445.74,11.5,0.00335,0.0,0.61594]
[1779996583475,64.2,73445.91,11.5,0.00335,0.0,0.61602]
[1779996588509,64.2,73444.99,11.5,0.00334,0.0,0.61562]
[1779996593545,64.2,73445.29,11.5,0.00334,0.0,0.61575]
[1779996598580,64.2,73448.51,11.5,0.00335,0.0,0.61715]
[1779996602608,64.2,73469.64,11.5,0.00341,0.0,0.62641]
[1779996606638,64.2,73488.73,11.5,0.00346,0.0,0.63487]
[1779996611673,64.2,73478.99,11.5,0.00343,0.0,0.63054]
[1779996616708,64.2,73469.68,11.5,0.00341,0.0,0.62642]
[1779996621746,64.2,73468.14,11.5,0.0034,0.0,0.62575]
[1779996626780,64.2,73455.12,11.5,0.00337,0.0,0.62003]
[1779996631815,64.2,73457.19,11.5,0.00337,0.0,0.62021]
[1779996636850,64.2,73462.3,11.5,0.00338,0.0,0.62245]
[1779996641885,64.2,73467.73,11.5,0.0034,0.0,0.62484]
[1779996647448,64.2,73466.32,11.5,0.00339,0.0,0.62422]
[1779996652962,64.2,73465.98,11.5,0.00339,0.0,0.62407]
[1779996657997,64.2,73456.27,11.5,0.00337,0.0,0.61981]
[1779996663033,64.2,73458.5,11.5,0.00337,0.0,0.62079]
[1779996668068,64.2,73456.34,11.5,0.00337,0.0,0.61984]
[1779996673106,64.2,73456.6,11.5,0.00337,0.0,0.61995]
[1779996678141,64.2,73456.66,11.5,0.00337,0.0,0.61998]
[1779996683176,64.2,73456.82,11.5,0.00337,0.0,0.62005]
[1779996688214,64.2,73457.47,11.5,0.00337,0.0,0.62034]
[1779996693249,64.2,73455.69,11.5,0.00336,0.0,0.61883]
[1779996698284,64.2,73456.37,11.5,0.00336,0.0,0.61913]
[1779996703319,64.2,73456.56,11.5,0.00337,0.0,0.61921]
[1779996709361,64.2,73456.54,11.5,0.00337,0.0,0.6192]
[1779996714396,64.2,73456.38,11.5,0.00336,0.0,0.61913]
[1779996719431,64.2,73455.36,11.5,0.00336,0.0,0.61869]
[1779996725473,64.2,73455.43,11.5,0.00336,0.0,0.61872]
[1779996731515,64.2,73456.54,11.5,0.00337,0.0,0.6192]
[1779996736550,64.2,73456.26,11.5,0.00336,0.0,0.61908]
[1779996747627,64.2,73456.55,11.5,0.00337,0.0,0.61921]
[1779996752662,64.2,73456.3,11.5,0.00336,0.0,0.61838]
[1779996757697,64.2,73456.32,11.5,0.00336,0.0,0.61838]
[1779996762732,64.2,73432.29,11.5,0.0033,0.0,0.60798]
[1779996767767,64.2,73428.32,11.5,0.00329,0.0,0.60627]
[1779996772802,64.2,73426.14,11.5,0.00328,0.0,0.60534]
[1779996777837,64.2,73426.1,11.5,0.00328,0.0,0.60532]
[1779996782872,64.2,73429.95,11.5,0.00329,0.0,0.60697]
[1779996787907,64.2,73430.01,11.5,0.00329,0.0,0.607]
[1779996792943,64.2,73419.94,11.5,0.00327,0.0,0.60268]
[1779996797980,64.2,73421.01,11.5,0.00327,0.0,0.60314]
[1779996803015,64.2,73421.53,11.5,0.00327,0.0,0.60336]
[1779996808054,64.2,73424.7,11.5,0.00328,0.0,0.60472]
[1779996813092,64.2,73418.55,11.5,0.00326,0.0,0.60138]
[1779996818127,64.2,73419.52,11.5,0.00326,0.0,0.6018]
[1779996823162,64.2,73409.76,11.5,0.00324,0.0,0.59765]
[1779996828197,64.2,73408.89,11.5,0.00324,0.0,0.59728]
[1779996833232,64.2,73409.4,11.5,0.00324,0.0,0.59749]
[1779996838267,64.2,73409.19,11.5,0.00324,0.0,0.59741]
[1779996843302,64.2,73408.98,11.5,0.00324,0.0,0.59732]
[1779996848338,64.2,73411.16,11.5,0.00324,0.0,0.59824]
[1779996853373,64.2,73413.06,11.5,0.00325,0.0,0.59905]
[1779996859415,64.2,73411.67,11.5,0.00324,0.0,0.59846]
[1779996864451,64.2,73394.75,11.5,0.0032,0.0,0.59131]
[1779996869486,64.2,73379.18,11.5,0.00316,0.0,0.58481]
[1779996874521,64.2,73379.2,11.5,0.00316,0.0,0.58412]
[1779996881570,64.2,73378.37,11.5,0.00316,0.0,0.58378]
[1779996886605,64.2,73370.56,11.5,0.00314,0.0,0.58054]
[1779996891640,64.2,73371.07,11.5,0.00314,0.0,0.58075]
[1779996896675,64.2,73371.67,11.5,0.00314,0.0,0.581]
[1779996901711,64.2,73356.33,11.5,0.0031,0.0,0.57468]
[1779996906747,64.2,73347.17,11.5,0.00308,0.0,0.57093]
[1779996912789,64.2,73347.17,11.5,0.00308,0.0,0.57093]
[1779996917824,64.2,73345.2,11.5,0.00308,0.0,0.57013]
[1779996922859,64.2,73345.35,11.5,0.00308,0.0,0.57019]
[1779996927894,64.2,73345.53,11.5,0.00308,0.0,0.57027]
[1779996932935,64.2,73343.77,11.5,0.00307,0.0,0.56887]
[1779996937973,64.2,73329.83,11.5,0.00304,0.0,0.56323]
[1779996943008,64.2,73321.74,11.5,0.00302,0.0,0.55998]
[1779996948043,64.2,73321.76,11.5,0.00302,0.0,0.55998]
[1779996953079,64.2,73322.82,11.5,0.00302,0.0,0.56041]
[1779996958113,64.2,73321.95,11.5,0.00302,0.0,0.56006]
[1779996963149,64.2,73326.97,11.5,0.00303,0.0,0.56208]
[1779996966958,64.2,73328.82,11.5,0.00303,0.0,0.56282]
[1779996968022,64.2,73329.5,11.5,0.00304,0.0,0.5631]
[1779996974226,64.2,73333.97,11.5,0.00305,0.0,0.5649]
[1779996981276,64.2,73333.85,11.5,0.00305,0.0,0.56485]
[1779996986311,64.2,73339.55,11.5,0.00306,0.0,0.56716]
[1779996991346,64.2,73327.97,11.5,0.00303,0.0,0.56181]
[1779996996381,64.2,73327.64,11.5,0.00303,0.0,0.56167]
[1779997001416,64.2,73327.76,11.5,0.00303,0.0,0.56172]
[1779997006451,64.2,73327.56,11.5,0.00303,0.0,0.56164]
[1779997011485,64.2,73327.09,11.5,0.00303,0.0,0.56145]
[1779997016521,64.2,73326.58,11.5,0.00303,0.0,0.56125]
[1779997021556,64.2,73327.44,11.5,0.00303,0.0,0.56159]
[1779997026594,64.2,73324.8,11.5,0.00302,0.0,0.56053]
[1779997031629,64.2,73325.58,11.5,0.00302,0.0,0.56085]
[1779997036664,64.2,73325.85,11.5,0.00302,0.0,0.56095]
[1779997042706,64.2,73321.58,11.5,0.00301,0.0,0.55924]
[1779997047741,64.2,73322.33,11.5,0.00302,0.0,0.55954]
[1779997052776,64.2,73322.59,11.5,0.00301,0.0,0.55897]
[1779997057811,64.2,73322.74,11.5,0.00301,0.0,0.55904]
[1779997064860,64.2,73325.32,11.5,0.00302,0.0,0.56007]
[1779997069896,64.2,73327.47,11.5,0.00302,0.0,0.56093]
[1779997074931,64.2,73339.69,11.5,0.00305,0.0,0.56586]
[1779997080973,64.2,73348.82,11.5,0.00307,0.0,0.56956]
[1779997086008,64.2,73349.25,11.5,0.00308,0.0,0.56974]
[1779997091043,64.2,73349.48,11.5,0.00308,0.0,0.56983]
[1779997096390,64.2,73349.4,11.5,0.00308,0.0,0.5698]
[1779997097461,64.2,73349.4,11.5,0.00308,0.0,0.5698]
[1779997103128,64.2,73349.15,11.5,0.00308,0.0,0.5697]
[1779997108163,64.2,73348.52,11.5,0.00307,0.0,0.56944]
[1779997113198,64.2,73347.35,11.5,0.00307,0.0,0.56829]
[1779997118233,64.2,73348.39,11.5,0.00307,0.0,0.56871]
[1779997123269,64.2,73352.24,11.5,0.00308,0.0,0.57028]
[1779997128304,64.2,73351.86,11.5,0.00308,0.0,0.57012]
[1779997133339,64.2,73340.74,11.5,0.00305,0.0,0.56561]
[1779997138374,64.2,73340.03,11.5,0.00305,0.0,0.56532]
[1779997143409,64.2,73338.97,11.5,0.00305,0.0,0.56489]
[1779997148444,64.2,73350.01,11.5,0.00307,0.0,0.56937]
[1779997154486,64.2,73353.87,11.5,0.00308,0.0,0.57094]
[1779997159521,64.2,73350.91,11.5,0.00308,0.0,0.56973]
[1779997164556,64.2,73351.64,11.5,0.00308,0.0,0.57003]
[1779997169591,64.2,73351.23,11.5,0.00308,0.0,0.56987]
[1779997174626,64.2,73339.39,11.5,0.00305,0.0,0.56439]
[1779997179661,64.2,73324.04,11.5,0.00301,0.0,0.55821]
[1779997184696,64.2,73326.35,11.5,0.00301,0.0,0.55914]
[1779997189731,64.2,73325.94,11.5,0.00301,0.0,0.55898]
[1779997194766,64.2,73327.07,11.5,0.00302,0.0,0.55943]
[1779997199800,64.2,73327.16,11.5,0.00302,0.0,0.55946]
[1779997204836,64.2,73327.66,11.5,0.00302,0.0,0.55966]
[1779997209873,64.2,73321.88,11.5,0.003,0.0,0.55735]
[1779997214908,64.2,73333.55,11.5,0.00303,0.0,0.56203]
[1779997219943,64.2,73323.7,11.5,0.00301,0.0,0.55808]
[1779997224982,64.2,73319.58,11.5,0.003,0.0,0.55643]
[1779997230017,64.2,73321.84,11.5,0.003,0.0,0.55734]
[1779997235056,64.2,73321.28,11.5,0.003,0.0,0.55644]
[1779997240091,64.2,73320.11,11.5,0.003,0.0,0.55598]
[1779997245128,64.2,73335.05,11.5,0.00303,0.0,0.56196]
[1779997250162,64.2,73336.59,11.5,0.00303,0.0,0.56258]
[1779997255198,64.2,73334.57,11.5,0.00303,0.0,0.56177]
[1779997260234,64.2,73334.88,11.5,0.00303,0.0,0.56189]
[1779997265268,64.2,73336.4,11.5,0.00303,0.0,0.5625]
[1779997270303,64.2,73338.4,11.5,0.00304,0.0,0.56331]
[1779997275339,64.2,73337.99,11.5,0.00304,0.0,0.56315]
[1779997280374,64.2,73336.15,11.5,0.00303,0.0,0.5624]
[1779997285409,64.2,73336.55,11.5,0.00303,0.0,0.56256]
[1779997290444,64.2,73339.94,11.5,0.00304,0.0,0.56393]
[1779997295479,64.2,73332.87,11.5,0.00302,0.0,0.56041]
[1779997300514,64.2,73333.41,11.5,0.00302,0.0,0.56063]
[1779997305549,64.2,73336.77,11.5,0.00303,0.0,0.56198]
[1779997310585,64.2,73341.39,11.5,0.00304,0.0,0.56384]
[1779997315624,64.2,73347.47,11.5,0.00306,0.0,0.5663]
[1779997320659,64.2,73345.15,11.5,0.00305,0.0,0.56536]
[1779997326700,64.2,73344.14,11.5,0.00305,0.0,0.56495]
[1779997336198,64.2,73344.89,11.5,0.00305,0.0,0.56526]
[1779997341807,64.2,73345.32,11.5,0.00305,0.0,0.56543]
[1779997346842,64.2,73342.59,11.5,0.00305,0.0,0.56433]
[1779997352885,64.2,73341.72,11.5,0.00304,0.0,0.5633]
[1779997357919,64.2,73342.34,11.5,0.00304,0.0,0.56355]
[1779997364968,64.2,73342.03,11.5,0.00304,0.0,0.56342]
[1779997370009,64.2,73341.51,11.5,0.00304,0.0,0.56321]
[1779997375043,64.2,73338.12,11.5,0.00303,0.0,0.56185]
[1779997380079,64.2,73321.96,11.5,0.00299,0.0,0.55538]
[1779997385114,64.2,73324.18,11.5,0.003,0.0,0.55626]
[1779997390149,64.2,73325.75,11.5,0.003,0.0,0.55689]
[1779997395184,64.2,73326.89,11.5,0.003,0.0,0.55734]
[1779997400219,64.2,73325.56,11.5,0.003,0.0,0.55681]
[1779997405254,64.2,73322.19,11.5,0.00299,0.0,0.55547]
[1779997411297,64.2,73319.13,11.5,0.00298,0.0,0.55358]
[1779997416332,64.2,73320.33,11.5,0.00299,0.0,0.55406]
[1779997421367,64.2,73320.92,11.5,0.00299,0.0,0.5543]
[1779997426402,64.2,73327.9,11.5,0.003,0.0,0.55708]
[1779997431437,64.2,73328.67,11.5,0.00301,0.0,0.55739]
[1779997436471,64.2,73327.89,11.5,0.003,0.0,0.55707]
[1779997441507,64.2,73329.79,11.5,0.00301,0.0,0.55783]
[1779997446542,64.2,73329.98,11.5,0.00301,0.0,0.55791]
[1779997451577,64.2,73329.28,11.5,0.00301,0.0,0.55763]
[1779997456611,64.2,73329.99,11.5,0.00301,0.0,0.55791]
[1779997461647,64.2,73330.79,11.5,0.00301,0.0,0.55823]
[1779997472724,64.2,73330.4,11.5,0.00301,0.0,0.55741]
[1779997477761,64.2,73330.49,11.5,0.00301,0.0,0.55744]
[1779997486824,64.2,73330.62,11.5,0.00301,0.0,0.5575]
[1779997491859,64.2,73330.3,11.5,0.00301,0.0,0.55737]
[1779997497904,64.2,73330.21,11.5,0.00301,0.0,0.55733]
[1779997502958,64.2,73333.71,11.5,0.00301,0.0,0.55873]
[1779997507996,64.2,73333.26,11.5,0.00301,0.0,0.55855]
[1779997513031,64.2,73334.33,11.5,0.00302,0.0,0.55898]
[1779997518066,64.2,73335.21,11.5,0.00302,0.0,0.55933]
[1779997523101,64.2,73335.3,11.5,0.00302,0.0,0.55937]
[1779997528136,64.2,73346.58,11.5,0.00304,0.0,0.56391]
[1779997533170,64.2,73359.81,11.5,0.00307,0.0,0.56859]
[1779997538206,64.2,73377.4,11.5,0.00311,0.0,0.57578]
[1779997543241,64.2,73379.68,11.5,0.00312,0.0,0.57672]
[1779997552191,64.2,73379.68,11.5,0.00312,0.0,0.57672]
[1779997557340,64.2,73390.48,11.5,0.00315,0.0,0.58118]
[1779997562375,64.2,73390.68,11.5,0.00315,0.0,0.58127]
[1779997566403,64.2,73363.38,11.5,0.00308,0.0,0.57005]
[1779997571439,64.2,73358.24,11.5,0.00307,0.0,0.56795]
[1779997576475,64.2,73358.18,11.5,0.00307,0.0,0.56793]
[1779997577956,64.2,73358.21,11.5,0.00307,0.0,0.56794]
[1779997578350,64.2,73358.21,11.5,0.00307,0.0,0.56794]
[1779997586547,64.2,73353.69,11.5,0.00306,0.0,0.56611]
[1779997591582,64.2,73354.17,11.5,0.00306,0.0,0.56562]
[1779997596617,64.2,73359.25,11.5,0.00307,0.0,0.56768]
[1779997601652,64.2,73359.53,11.5,0.00307,0.0,0.5678]
[1779997606687,64.2,73359.57,11.5,0.00307,0.0,0.56781]
[1779997611722,64.2,73359.92,11.5,0.00307,0.0,0.56796]
[1779997619777,64.2,73361.28,11.5,0.00307,0.0,0.56851]
[1779997624813,64.2,73378.03,11.5,0.00311,0.0,0.57536]
[1779997629848,64.2,73379.92,11.5,0.00312,0.0,0.57613]
[1779997634884,64.2,73385.22,11.5,0.00313,0.0,0.57832]
[1779997640927,64.2,73387.24,11.5,0.00313,0.0,0.57915]
[1779997645962,64.2,73386.52,11.5,0.00313,0.0,0.57885]
[1779997650997,64.2,73386.54,11.5,0.00313,0.0,0.57886]
[1779997657039,64.2,73388.12,11.5,0.00313,0.0,0.57882]
[1779997662074,64.2,73387.26,11.5,0.00313,0.0,0.57847]
[1779997668116,64.2,73388.96,11.5,0.00314,0.0,0.57917]
[1779997673151,64.2,73389.22,11.5,0.00314,0.0,0.57928]
[1779997678195,64.2,73389.71,11.5,0.00314,0.0,0.57948]
[1779997683230,64.2,73401.64,11.5,0.00317,0.0,0.58443]
[1779997688270,64.2,73401.32,11.5,0.00317,0.0,0.5843]
[1779997694313,64.2,73401.28,11.5,0.00317,0.0,0.58428]
[1779997699348,64.2,73400.29,11.5,0.00316,0.0,0.58387]
[1779997704383,64.2,73400.5,11.5,0.00316,0.0,0.58396]
[1779997709429,64.2,73387.08,11.5,0.00313,0.0,0.57839]
[1779997714462,64.2,73384.69,11.5,0.00312,0.0,0.57672]
[1779997719497,64.2,73387.69,11.5,0.00313,0.0,0.57796]
[1779997724532,64.2,73386.88,11.5,0.00313,0.0,0.57762]
[1779997729568,64.2,73383.4,11.5,0.00312,0.0,0.57619]
[1779997734603,64.2,73383.32,11.5,0.00312,0.0,0.57616]
[1779997739638,64.2,73386.36,11.5,0.00313,0.0,0.57741]
[1779997744673,64.2,73394.81,11.5,0.00315,0.0,0.5809]
[1779997750715,64.2,73395.37,11.5,0.00315,0.0,0.58113]
[1779997755750,64.2,73394.22,11.5,0.00314,0.0,0.58065]
[1779997760785,64.2,73394.09,11.5,0.00314,0.0,0.5806]
[1779997765820,64.2,73394.4,11.5,0.00314,0.0,0.58073]
[1779997772869,64.2,73395.55,11.5,0.00314,0.0,0.58051]
[1779997777904,64.2,73395.03,11.5,0.00314,0.0,0.5803]
[1779997782939,64.2,73394.94,11.5,0.00314,0.0,0.58026]
[1779997793009,64.2,73395.21,11.5,0.00314,0.0,0.58037]
[1779997801075,64.2,73387.13,11.5,0.00312,0.0,0.57704]
[1779997806103,64.2,73387.55,11.5,0.00312,0.0,0.57721]
[1779997811138,64.2,73388.08,11.5,0.00313,0.0,0.57743]
[1779997816173,64.2,73378.43,11.5,0.0031,0.0,0.57346]
[1779997821209,64.2,73379.45,11.5,0.0031,0.0,0.57388]
[1779997826244,64.2,73380.5,11.5,0.00311,0.0,0.57431]
[1779997832288,64.2,73380.64,11.5,0.0031,0.0,0.57368]
[1779997837325,64.2,73381.12,11.5,0.00311,0.0,0.57388]
[1779997842360,64.2,73384.92,11.5,0.00311,0.0,0.57544]
[1779997847395,64.2,73393.55,11.5,0.00314,0.0,0.57899]
[1779997852440,64.2,73399.34,11.5,0.00315,0.0,0.58139]
[1779997857475,64.2,73394.09,11.5,0.00314,0.0,0.57922]
[1779997863517,64.2,73396.51,11.5,0.00314,0.0,0.58022]
[1779997868552,64.2,73396.7,11.5,0.00314,0.0,0.5803]
[1779997874594,64.2,73396.48,11.5,0.00314,0.0,0.58021]
[1779997879631,64.2,73399.5,11.5,0.00315,0.0,0.58146]
[1779997884666,64.2,73401.53,11.5,0.00315,0.0,0.5823]
[1779997889701,64.2,73403.61,11.5,0.00316,0.0,0.58316]
[1779997894736,64.2,73407.57,11.5,0.00317,0.0,0.58412]
[1779997899771,64.2,73408.18,11.5,0.00317,0.0,0.58437]
[1779997904806,64.2,73410.4,11.5,0.00317,0.0,0.5853]
[1779997909841,64.2,73416.17,11.5,0.00319,0.0,0.58771]
[1779997914879,64.2,73415.29,11.5,0.00319,0.0,0.58734]
[1779997919914,64.2,73415.56,11.5,0.00319,0.0,0.58745]
[1779997924949,64.2,73415.19,11.5,0.00318,0.0,0.5873]
[1779997929984,64.2,73402.43,11.5,0.00315,0.0,0.58198]
[1779997935019,64.2,73400.98,11.5,0.00315,0.0,0.58138]
[1779997940054,64.2,73391.63,11.5,0.00313,0.0,0.57751]
[1779997945090,64.2,73393.94,11.5,0.00313,0.0,0.57846]
[1779997950126,64.2,73398.29,11.5,0.00314,0.0,0.58026]
[1779997955162,64.2,73393.13,11.5,0.00313,0.0,0.57744]
[1779997961205,64.2,73390.53,11.5,0.00312,0.0,0.57637]
[1779997966240,64.2,73389.98,11.5,0.00312,0.0,0.57614]
[1779997971275,64.2,73384.13,11.5,0.00311,0.0,0.57374]
[1779997976310,64.2,73379.3,11.5,0.00309,0.0,0.57176]
[1779997981345,64.2,73381.36,11.5,0.0031,0.0,0.5726]
[1779997986389,64.2,73381.66,11.5,0.0031,0.0,0.57273]
[1779997991424,64.2,73385.22,11.5,0.00311,0.0,0.57419]
[1779997996459,64.2,73386.52,11.5,0.00311,0.0,0.57472]
[1779998001494,64.2,73386.55,11.5,0.00311,0.0,0.57473]
[1779998003359,64.2,73385.99,11.5,0.00311,0.0,0.5745]
[1779998004103,64.2,73385.99,11.5,0.00311,0.0,0.5745]
[1779998011564,64.2,73383.88,11.5,0.0031,0.0,0.57295]
[1779998016600,64.2,73400.0,11.5,0.00314,0.0,0.57959]
[1779998021634,64.2,73405.13,11.5,0.00315,0.0,0.58171]
[1779998027677,64.2,73404.36,11.5,0.00315,0.0,0.58139]
[1779998031709,64.2,73363.93,11.5,0.00305,0.0,0.56483]
[1779998036066,64.2,73358.54,11.5,0.00304,0.0,0.56265]
[1779998036091,64.2,73335.69,11.5,0.00299,0.0,0.5535]
[1779998037028,64.2,73335.69,11.5,0.00299,0.0,0.5535]
[1779998040781,64.2,73302.95,11.5,0.00291,0.0,0.5406]
[1779998045836,64.2,73303.33,11.5,0.00291,0.0,0.54075]
[1779998050872,64.2,73317.77,11.5,0.00294,0.0,0.54641]
[1779998055908,64.2,73333.35,11.5,0.00298,0.0,0.55257]
[1779998060943,64.2,73333.96,11.5,0.00298,0.0,0.55281]
[1779998065978,64.2,73337.3,11.5,0.00299,0.0,0.55414]
[1779998071013,64.2,73350.59,11.5,0.00302,0.0,0.55878]
[1779998076048,64.2,73351.7,11.5,0.00302,0.0,0.55922]
[1779998081083,64.2,73351.94,11.5,0.00302,0.0,0.55932]
[1779998086118,64.2,73352.84,11.5,0.00302,0.0,0.55968]
[1779998091153,64.2,73356.09,11.5,0.00303,0.0,0.56099]
[1779998096188,64.2,73364.68,11.5,0.00305,0.0,0.56445]
[1779998101223,64.2,73364.7,11.5,0.00305,0.0,0.56446]
[1779998103239,64.2,73384.55,11.5,0.0031,0.0,0.57254]
[1779998108274,64.2,73388.29,11.5,0.00311,0.0,0.57407]
[1779998113315,64.2,73388.05,11.5,0.00311,0.0,0.57397]
[1779998118346,64.2,73388.15,11.5,0.00311,0.0,0.57401]
[1779998121367,64.2,73368.2,11.5,0.00306,0.0,0.56588]
[1779998126402,64.2,73371.0,11.5,0.00307,0.0,0.56701]
[1779998131437,64.2,73377.54,11.5,0.00308,0.0,0.56899]
[1779998136472,64.2,73370.38,11.5,0.00306,0.0,0.56608]
[1779998141511,64.2,73367.93,11.5,0.00306,0.0,0.56509]
[1779998146547,64.2,73369.28,11.5,0.00306,0.0,0.56563]
[1779998151582,64.2,73367.58,11.5,0.00305,0.0,0.56495]
[1779998156617,64.2,73358.14,11.5,0.00303,0.0,0.56114]
[1779998162398,64.2,73361.45,11.5,0.00304,0.0,0.56247]
[1779998171722,64.2,73361.31,11.5,0.00304,0.0,0.56241]
[1779998176757,64.2,73359.53,11.5,0.00304,0.0,0.56169]
[1779998181792,64.2,73359.81,11.5,0.00304,0.0,0.56181]
[1779998186827,64.2,73356.37,11.5,0.00303,0.0,0.56042]
[1779998188966,64.2,73355.11,11.5,0.00302,0.0,0.55992]
[1779998190055,64.2,73350.95,11.5,0.00302,0.0,0.55825]
[1779998192871,64.2,73333.38,11.5,0.00297,0.0,0.55058]
[1779998197906,64.2,73326.95,11.5,0.00296,0.0,0.54804]
[1779998202941,64.2,73326.29,11.5,0.00295,0.0,0.54778]
[1779998207976,64.2,73328.09,11.5,0.00296,0.0,0.54849]
[1779998213013,64.2,73326.4,11.5,0.00295,0.0,0.54782]
[1779998218048,64.2,73317.15,11.5,0.00293,0.0,0.54418]
[1779998223083,64.2,73315.96,11.5,0.00293,0.0,0.54371]
[1779998228119,64.2,73328.24,11.5,0.00296,0.0,0.54854]
[1779998233154,64.2,73323.27,11.5,0.00295,0.0,0.54659]
[1779998238189,64.2,73322.92,11.5,0.00295,0.0,0.54645]
[1779998243225,64.2,73320.1,11.5,0.00294,0.0,0.54534]
[1779998248261,64.2,73315.68,11.5,0.00293,0.0,0.5436]
[1779998253302,64.2,73323.53,11.5,0.00294,0.0,0.54603]
[1779998258337,64.2,73330.96,11.5,0.00296,0.0,0.54896]
[1779998263372,64.2,73332.83,11.5,0.00297,0.0,0.54969]
[1779998268407,64.2,73333.84,11.5,0.00297,0.0,0.55009]
[1779998273442,64.2,73333.5,11.5,0.00297,0.0,0.54996]
[1779998278478,64.2,73333.68,11.5,0.00297,0.0,0.55003]
[1779998283514,64.2,73341.45,11.5,0.00299,0.0,0.55311]
[1779998288550,64.2,73342.0,11.5,0.00299,0.0,0.55333]
[1779998294593,64.2,73342.87,11.5,0.00299,0.0,0.55368]
[1779998300596,64.2,73345.82,11.5,0.003,0.0,0.55485]
[1779998309701,64.2,73356.19,11.5,0.00302,0.0,0.559]
[1779998314738,64.2,73356.55,11.5,0.00302,0.0,0.55847]
[1779998319772,64.2,73362.7,11.5,0.00303,0.0,0.56094]
[1779998324807,64.2,73364.68,11.5,0.00304,0.0,0.56174]
[1779998329842,64.2,73364.78,11.5,0.00304,0.0,0.56178]
[1779998339916,64.2,73367.19,11.5,0.00304,0.0,0.56275]
[1779998344951,64.2,73351.57,11.5,0.00301,0.0,0.55648]
[1779998349986,64.2,73348.32,11.5,0.003,0.0,0.55518]
[1779998355021,64.2,73333.71,11.5,0.00296,0.0,0.54938]
[1779998360058,64.2,73324.26,11.5,0.00294,0.0,0.54565]
[1779998365093,64.2,73320.89,11.5,0.00293,0.0,0.54433]
[1779998370129,64.2,73315.34,11.5,0.00292,0.0,0.54215]
[1779998375168,64.2,73308.7,11.5,0.0029,0.0,0.53891]
[1779998380202,64.2,73287.45,11.5,0.00286,0.0,0.53069]
[1779998385237,64.2,73283.99,11.5,0.00285,0.0,0.52937]
[1779998390272,64.2,73281.16,11.5,0.00284,0.0,0.52828]
[1779998393293,64.2,73301.53,11.5,0.00289,0.0,0.53612]
[1779998398329,64.2,73307.04,11.5,0.0029,0.0,0.53826]
[1779998403364,64.2,73319.21,11.5,0.00293,0.0,0.54301]
[1779998408399,64.2,73337.88,11.5,0.00297,0.0,0.55036]
[1779998413438,64.2,73336.72,11.5,0.00297,0.0,0.5499]
[1779998418475,64.2,73336.44,11.5,0.00297,0.0,0.54979]
[1779998423510,64.2,73334.84,11.5,0.00296,0.0,0.54916]
[1779998428545,64.2,73337.56,11.5,0.00297,0.0,0.55024]
[1779998433580,64.2,73341.72,11.5,0.00298,0.0,0.55122]
[1779998438615,64.2,73325.92,11.5,0.00294,0.0,0.54498]
[1779998443654,64.2,73330.56,11.5,0.00295,0.0,0.54681]
[1779998448692,64.2,73330.4,11.5,0.00295,0.0,0.54674]
[1779998453727,64.2,73335.64,11.5,0.00296,0.0,0.54881]
[1779998458763,64.2,73339.9,11.5,0.00297,0.0,0.5505]
[1779998463798,64.2,73328.24,11.5,0.00294,0.0,0.54589]
[1779998468833,64.2,73324.13,11.5,0.00294,0.0,0.54428]
[1779998473869,64.2,73314.41,11.5,0.00291,0.0,0.54048]
[1779998478910,64.2,73308.71,11.5,0.0029,0.0,0.53826]
[1779998483945,64.2,73300.58,11.5,0.00288,0.0,0.5351]
[1779998488980,64.2,73305.64,11.5,0.00289,0.0,0.53706]
[1779998494017,64.2,73297.02,11.5,0.00287,0.0,0.53308]
[1779998499052,64.2,73291.42,11.5,0.00286,0.0,0.53092]
[1779998504087,64.2,73288.93,11.5,0.00285,0.0,0.52997]
[1779998509122,64.2,73280.33,11.5,0.00283,0.0,0.52668]
[1779998514157,64.2,73297.06,11.5,0.00287,0.0,0.53309]
[1779998519192,64.2,73312.72,11.5,0.00291,0.0,0.53916]
[1779998524230,64.2,73300.39,11.5,0.00288,0.0,0.53438]
[1779998529262,64.2,73282.93,11.5,0.00284,0.0,0.52767]
[1779998534299,64.2,73282.11,11.5,0.00284,0.0,0.52736]
[1779998539334,64.2,73283.83,11.5,0.00284,0.0,0.52801]
[1779998544369,64.2,73297.38,11.5,0.00287,0.0,0.53322]
[1779998549404,64.2,73296.73,11.5,0.00287,0.0,0.53297]
[1779998554439,64.2,73281.14,11.5,0.00283,0.0,0.52634]
[1779998559474,64.2,73280.42,11.5,0.00283,0.0,0.52607]
[1779998564509,64.2,73286.53,11.5,0.00284,0.0,0.5284]
[1779998569544,64.2,73278.26,11.5,0.00282,0.0,0.52525]
[1779998574579,64.2,73272.54,11.5,0.00281,0.0,0.52307]
[1779998579614,64.2,73268.93,11.5,0.0028,0.0,0.5217]
[1779998584649,64.2,73268.96,11.5,0.0028,0.0,0.52172]
[1779998589685,64.2,73272.45,11.5,0.00281,0.0,0.52304]
[1779998594720,64.2,73283.39,11.5,0.00284,0.0,0.5272]
[1779998599755,64.2,73290.15,11.5,0.00285,0.0,0.52979]
[1779998604790,64.2,73287.29,11.5,0.00284,0.0,0.52869]
[1779998609825,64.2,73286.39,11.5,0.00284,0.0,0.52835]
[1779998614862,64.2,73283.38,11.5,0.00283,0.0,0.52655]
[1779998619897,64.2,73280.77,11.5,0.00283,0.0,0.52556]
[1779998624932,64.2,73269.39,11.5,0.0028,0.0,0.52124]
[1779998629968,64.2,73260.05,11.5,0.00278,0.0,0.51772]
[1779998635008,64.2,73268.66,11.5,0.0028,0.0,0.52096]
[1779998640040,64.2,73258.25,11.5,0.00278,0.0,0.51704]
[1779998645091,64.2,73243.64,11.5,0.00274,0.0,0.51158]
[1779998650116,64.2,73244.63,11.5,0.00275,0.0,0.51194]
[1779998655151,64.2,73237.77,11.5,0.00273,0.0,0.5094]
[1779998660193,64.2,73256.79,11.5,0.00277,0.0,0.51649]
[1779998665230,64.2,73255.9,11.5,0.00277,0.0,0.51616]
[1779998670265,64.2,73263.27,11.5,0.00279,0.0,0.51893]
[1779998675300,64.2,73261.82,11.5,0.00278,0.0,0.51775]
[1779998681342,64.2,73262.16,11.5,0.00278,0.0,0.51787]
[1779998686377,64.2,73257.75,11.5,0.00277,0.0,0.51622]
[1779998691413,64.2,73262.71,11.5,0.00278,0.0,0.51808]
[1779998696448,64.2,73261.69,11.5,0.00278,0.0,0.5177]
[1779998701483,64.2,73263.83,11.5,0.00279,0.0,0.5185]
[1779998706518,64.2,73261.67,11.5,0.00278,0.0,0.51769]
[1779998711553,64.2,73260.8,11.5,0.00278,0.0,0.51736]
[1779998716674,64.2,73245.63,11.5,0.00275,0.0,0.51169]
[1779998717631,64.2,73243.5,11.5,0.00274,0.0,0.51089]
[1779998723639,64.2,73241.42,11.5,0.00274,0.0,0.51012]
[1779998728674,64.2,73241.96,11.5,0.00274,0.0,0.51032]
[1779998733709,64.2,73233.49,11.5,0.00272,0.0,0.50656]
[1779998738744,64.2,73232.74,11.5,0.00271,0.0,0.50628]
[1779998743779,64.2,73230.76,11.5,0.00271,0.0,0.50555]
[1779998748814,64.2,73241.7,11.5,0.00273,0.0,0.5096]
[1779998753849,64.2,73240.91,11.5,0.00273,0.0,0.5093]
[1779998758884,64.2,73233.83,11.5,0.00272,0.0,0.50668]
[1779998763921,64.2,73237.62,11.5,0.00273,0.0,0.50808]
[1779998768956,64.2,73235.72,11.5,0.00272,0.0,0.50738]
[1779998773991,64.2,73235.59,11.5,0.00272,0.0,0.50733]
[1779998779028,64.2,73230.97,11.5,0.00271,0.0,0.50563]
[1779998786079,64.2,73227.47,11.5,0.0027,0.0,0.50434]
[1779998791113,64.2,73227.17,11.5,0.0027,0.0,0.50361]
[1779998796148,64.2,73233.34,11.5,0.00271,0.0,0.50588]
[1779998799957,64.2,73232.13,11.5,0.00271,0.0,0.50543]
[1779998801000,64.2,73231.79,11.5,0.00271,0.0,0.50531]
[1779998806228,64.2,73232.15,11.5,0.00271,0.0,0.50544]
[1779998811263,64.2,73228.35,11.5,0.0027,0.0,0.50404]
[1779998816298,64.2,73225.76,11.5,0.0027,0.0,0.50309]
[1779998821340,64.2,73228.0,11.5,0.0027,0.0,0.50391]
[1779998826375,64.2,73232.73,11.5,0.00271,0.0,0.50565]
[1779998831410,64.2,73232.93,11.5,0.00271,0.0,0.50573]
[1779998836445,64.2,73232.86,11.5,0.00271,0.0,0.5057]
[1779998841480,64.2,73240.33,11.5,0.00273,0.0,0.50846]
[1779998846515,64.2,73245.26,11.5,0.00274,0.0,0.51029]
[1779998851551,64.2,73243.29,11.5,0.00273,0.0,0.50893]
[1779998855579,64.2,73225.23,11.5,0.00269,0.0,0.50227]
[1779998860614,64.2,73220.42,11.5,0.00268,0.0,0.50051]
[1779998865654,64.2,73220.51,11.5,0.00268,0.0,0.50054]
[1779998866366,64.2,73220.51,11.5,0.00268,0.0,0.50054]
[1779998867401,64.2,73232.25,11.5,0.00271,0.0,0.50485]
[1779998873710,64.2,73227.55,11.5,0.0027,0.0,0.50312]
[1779998878745,64.2,73219.15,11.5,0.00268,0.0,0.50005]
[1779998883780,64.2,73217.22,11.5,0.00267,0.0,0.49934]
[1779998888815,64.2,73217.33,11.5,0.00268,0.0,0.49938]
[1779998893850,64.2,73216.65,11.5,0.00267,0.0,0.49914]
[1779998898885,64.2,73213.12,11.5,0.00267,0.0,0.49785]
[1779998903920,64.2,73206.68,11.5,0.00265,0.0,0.49551]
[1779998908955,64.2,73203.18,11.5,0.00265,0.0,0.49424]
[1779998910261,64.2,73203.18,11.5,0.00265,0.0,0.49424]
[1779998911738,64.2,73204.19,11.5,0.00265,0.0,0.49461]
[1779998917011,64.2,73202.47,11.5,0.00264,0.0,0.49337]
[1779998922053,64.2,73189.92,11.5,0.00261,0.0,0.48886]
[1779998926081,64.2,73169.46,11.5,0.00257,0.0,0.48158]
[1779998931116,64.2,73165.63,11.5,0.00256,0.0,0.48023]
[1779998936151,64.2,73170.81,11.5,0.00257,0.0,0.48206]
[1779998941186,64.2,73168.6,11.5,0.00257,0.0,0.48128]
[1779998946221,64.2,73152.55,11.5,0.00254,0.0,0.47563]
[1779998951260,64.2,73149.05,11.5,0.00253,0.0,0.47441]
[1779998956298,64.2,73157.17,11.5,0.00255,0.0,0.47725]
[1779998957697,64.2,73159.41,11.5,0.00255,0.0,0.47804]
[1779998963357,64.2,73180.62,11.5,0.00259,0.0,0.48554]
[1779998964364,64.2,73200.28,11.5,0.00264,0.0,0.49258]
[1779998969412,64.2,73211.7,11.5,0.00266,0.0,0.49672]
[1779998974449,64.2,73210.32,11.5,0.00265,0.0,0.4956]
[1779998979400,64.2,73189.09,11.5,0.00261,0.0,0.48796]
[1779998984525,64.2,73186.99,11.5,0.0026,0.0,0.4872]
[1779998989560,64.2,73195.33,11.5,0.00262,0.0,0.49019]
[1779998994599,64.2,73209.13,11.5,0.00265,0.0,0.49517]
[1779998999634,64.2,73212.74,11.5,0.00266,0.0,0.49648]
[1779999004670,64.2,73211.75,11.5,0.00266,0.0,0.49612]
[1779999009710,64.2,73206.38,11.5,0.00265,0.0,0.49417]
[1779999014743,64.2,73206.7,11.5,0.00265,0.0,0.49429]
[1779999019778,64.2,73206.61,11.5,0.00265,0.0,0.49426]
[1779999024813,64.2,73212.36,11.5,0.00266,0.0,0.49634]
[1779999029848,64.2,73209.64,11.5,0.00265,0.0,0.49535]
[1779999034883,64.2,73221.59,11.5,0.00267,0.0,0.49908]
[1779999039917,64.2,73221.04,11.5,0.00267,0.0,0.49888]
[1779999044954,64.2,73221.19,11.5,0.00267,0.0,0.49893]
[1779999049989,64.2,73217.81,11.5,0.00267,0.0,0.4977]
[1779999055026,64.2,73229.76,11.5,0.00269,0.0,0.50207]
[1779999060062,64.2,73232.4,11.5,0.0027,0.0,0.50304]
[1779999065097,64.2,73235.88,11.5,0.0027,0.0,0.50431]
[1779999070132,64.2,73225.62,11.5,0.00268,0.0,0.50055]
[1779999075222,64.2,73269.13,11.5,0.00278,0.0,0.51668]
[1779999076184,64.2,73319.48,11.5,0.00289,0.0,0.53589]
[1779999076947,64.2,73319.48,11.5,0.00289,0.0,0.53589]
[1779999078207,64.2,73365.58,11.5,0.003,0.0,0.55401]
[1779999078769,64.2,73365.58,11.5,0.003,0.0,0.55401]
[1779999079213,64.2,73401.81,11.5,0.00308,0.0,0.56862]
[1779999081264,64.2,73378.2,11.5,0.00303,0.0,0.55907]
[1779999083278,64.2,73409.12,11.5,0.0031,0.0,0.57161]
[1779999084285,64.2,73429.43,11.5,0.00315,0.0,0.57998]
[1779999087309,64.2,73409.3,11.5,0.0031,0.0,0.57168]
[1779999092348,64.2,73419.18,11.5,0.00312,0.0,0.57505]
[1779999096360,64.2,73413.39,11.5,0.00311,0.0,0.57267]
[1779999096377,64.2,73407.97,11.5,0.00309,0.0,0.57045]
[1779999101412,64.2,73399.25,11.5,0.00307,0.0,0.5669]
[1779999106448,64.2,73380.93,11.5,0.00303,0.0,0.55949]
[1779999106539,64.2,73380.93,11.5,0.00303,0.0,0.55949]
[1779999112490,64.2,73380.18,11.5,0.00303,0.0,0.55919]
[1779999117527,64.2,73391.31,11.5,0.00305,0.0,0.56367]
[1779999122562,64.2,73376.42,11.5,0.00302,0.0,0.55768]
[1779999124139,64.2,73376.42,11.5,0.00302,0.0,0.55768]
[1779999129613,64.2,73359.96,11.5,0.00298,0.0,0.55111]
[1779999134648,64.2,73354.58,11.5,0.00297,0.0,0.54898]
[1779999139683,64.2,73357.29,11.5,0.00297,0.0,0.55005]
[1779999144720,64.2,73357.67,11.5,0.00297,0.0,0.5502]
[1779999149755,64.2,73355.94,11.5,0.00297,0.0,0.54951]
[1779999154791,64.2,73355.4,11.5,0.00297,0.0,0.54863]
[1779999159826,64.2,73345.06,11.5,0.00294,0.0,0.54456]
[1779999164862,64.2,73345.59,11.5,0.00294,0.0,0.54477]
[1779999169897,64.2,73345.7,11.5,0.00294,0.0,0.54481]
[1779999174932,64.2,73345.83,11.5,0.00294,0.0,0.54486]
[1779999179967,64.2,73349.13,11.5,0.00295,0.0,0.54616]
[1779999185008,64.2,73349.92,11.5,0.00295,0.0,0.54647]
[1779999191044,64.2,73350.06,11.5,0.00295,0.0,0.54652]
[1779999194065,64.2,73331.56,11.5,0.00291,0.0,0.53927]
[1779999199101,64.2,73331.53,11.5,0.00291,0.0,0.53926]
[1779999204137,64.2,73331.26,11.5,0.00291,0.0,0.53916]
[1779999209172,64.2,73331.74,11.5,0.00291,0.0,0.53934]
[1779999214207,64.2,73330.62,11.5,0.0029,0.0,0.53825]
[1779999219243,64.2,73337.31,11.5,0.00292,0.0,0.54086]
[1779999224278,64.2,73343.07,11.5,0.00293,0.0,0.54311]
[1779999229313,64.2,73342.66,11.5,0.00293,0.0,0.54295]
[1779999234348,64.2,73327.13,11.5,0.0029,0.0,0.53689]
[1779999239384,64.2,73317.13,11.5,0.00287,0.0,0.53302]
[1779999244418,64.2,73317.54,11.5,0.00287,0.0,0.53318]
[1779999249454,64.2,73317.53,11.5,0.00287,0.0,0.53318]
[1779999254489,64.2,73317.53,11.5,0.00287,0.0,0.53318]
[1779999259524,64.2,73317.26,11.5,0.00287,0.0,0.53307]
[1779999264559,64.2,73318.08,11.5,0.00288,0.0,0.53339]
[1779999269595,64.2,73336.47,11.5,0.00292,0.0,0.54053]
[1779999275654,64.2,73339.89,11.5,0.00292,0.0,0.54121]
[1779999280690,64.2,73340.71,11.5,0.00292,0.0,0.54153]
[1779999285727,64.2,73334.34,11.5,0.00291,0.0,0.53904]
[1779999290762,64.2,73334.21,11.5,0.00291,0.0,0.53899]
[1779999295797,64.2,73335.3,11.5,0.00291,0.0,0.53941]
[1779999300832,64.2,73341.74,11.5,0.00293,0.0,0.54193]
[1779999305867,64.2,73343.94,11.5,0.00293,0.0,0.54279]
[1779999310905,64.2,73344.14,11.5,0.00293,0.0,0.54287]
[1779999316451,64.2,73345.52,11.5,0.00294,0.0,0.54341]
[1779999317478,64.2,73345.54,11.5,0.00294,0.0,0.54342]
[1779999322988,64.2,73344.12,11.5,0.00293,0.0,0.54286]
[1779999328023,64.2,73334.82,11.5,0.00291,0.0,0.53923]
[1779999333058,64.2,73338.19,11.5,0.00291,0.0,0.53988]
[1779999338093,64.2,73337.8,11.5,0.00291,0.0,0.53973]
[1779999343130,64.2,73342.63,11.5,0.00293,0.0,0.54162]
[1779999348164,64.2,73344.74,11.5,0.00293,0.0,0.54244]
[1779999353201,64.2,73356.61,11.5,0.00296,0.0,0.54711]
[1779999358267,64.2,73357.47,11.5,0.00296,0.0,0.54745]
[1779999364278,64.2,73358.69,11.5,0.00296,0.0,0.54793]
[1779999366653,64.2,73361.44,11.5,0.00297,0.0,0.54902]
[1779999372334,64.2,73367.24,11.5,0.00298,0.0,0.55132]
[1779999377369,64.2,73368.81,11.5,0.00299,0.0,0.55195]
[1779999382404,64.2,73368.16,11.5,0.00298,0.0,0.55169]
[1779999387439,64.2,73368.9,11.5,0.00299,0.0,0.55198]
[1779999392474,64.2,73369.1,11.5,0.00298,0.0,0.55139]
[1779999397509,64.2,73363.44,11.5,0.00297,0.0,0.54915]
[1779999402544,64.2,73363.77,11.5,0.00297,0.0,0.54928]
[1779999405946,64.2,73367.79,11.5,0.00298,0.0,0.55087]
[1779999410954,64.2,73373.14,11.5,0.00299,0.0,0.553]
[1779999416643,64.2,73374.74,11.5,0.003,0.0,0.55364]
[1779999421678,64.2,73370.51,11.5,0.00299,0.0,0.55195]
[1779999426713,64.2,73367.66,11.5,0.00298,0.0,0.55082]
[1779999431749,64.2,73367.23,11.5,0.00298,0.0,0.55065]
[1779999436784,64.2,73366.25,11.5,0.00298,0.0,0.55026]
[1779999441819,64.2,73349.26,11.5,0.00294,0.0,0.54356]
[1779999446854,64.2,73355.29,11.5,0.00295,0.0,0.54593]
[1779999451889,64.2,73372.14,11.5,0.00299,0.0,0.55193]
[1779999456926,64.2,73373.63,11.5,0.00299,0.0,0.55252]
[1779999461961,64.2,73374.52,11.5,0.00299,0.0,0.55288]
[1779999468011,64.2,73374.71,11.5,0.00299,0.0,0.55295]
[1779999473041,64.2,73385.99,11.5,0.00302,0.0,0.55746]
[1779999478077,64.2,73385.92,11.5,0.00302,0.0,0.55743]
[1779999483112,64.2,73375.67,11.5,0.00299,0.0,0.55334]
[1779999488147,64.2,73376.08,11.5,0.003,0.0,0.5535]
[1779999493185,64.2,73390.47,11.5,0.00303,0.0,0.55926]
[1779999498220,64.2,73392.06,11.5,0.00303,0.0,0.5599]
[1779999503255,64.2,73392.31,11.5,0.00303,0.0,0.56]
[1779999508290,64.2,73398.94,11.5,0.00305,0.0,0.56268]
[1779999513325,64.2,73411.0,11.5,0.00308,0.0,0.56689]
[1779999516509,64.2,73411.3,11.5,0.00308,0.0,0.56701]
[1779999522388,64.2,73408.3,11.5,0.00307,0.0,0.56579]
[1779999527029,64.2,73409.19,11.5,0.00307,0.0,0.56615]
[1779999532458,64.2,73417.28,11.5,0.00309,0.0,0.56945]
[1779999537494,64.2,73434.86,11.5,0.00313,0.0,0.57667]
[1779999542529,64.2,73439.62,11.5,0.00314,0.0,0.57864]
[1779999545551,64.2,73462.91,11.5,0.0032,0.0,0.58835]
[1779999549785,64.2,73468.38,11.5,0.00322,0.0,0.59065]
[1779999550699,64.2,73469.46,11.5,0.00322,0.0,0.59111]
[1779999551137,64.2,73469.46,11.5,0.00322,0.0,0.59111]
[1779999554242,64.2,73462.38,11.5,0.0032,0.0,0.58813]
[1779999559687,64.2,73448.83,11.5,0.00317,0.0,0.58246]
[1779999564721,64.2,73460.03,11.5,0.0032,0.0,0.58714]
[1779999569757,64.2,73461.75,11.5,0.0032,0.0,0.58786]
[1779999574798,64.2,73465.47,11.5,0.0032,0.0,0.58872]
[1779999579828,64.2,73466.48,11.5,0.00321,0.0,0.58915]
[1779999585871,64.2,73458.39,11.5,0.00319,0.0,0.58575]
[1779999590915,64.2,73455.23,11.5,0.00318,0.0,0.58443]
[1779999595950,64.2,73458.32,11.5,0.00319,0.0,0.58572]
[1779999600936,64.2,73465.48,11.5,0.0032,0.0,0.58873]
[1779999606020,64.2,73467.71,11.5,0.00321,0.0,0.58966]
[1779999611055,64.2,73469.63,11.5,0.00322,0.0,0.59047]
[1779999616090,64.2,73469.87,11.5,0.00322,0.0,0.59057]
[1779999616439,64.2,73469.87,11.5,0.00322,0.0,0.59057]
[1779999617616,64.2,73466.85,11.5,0.00321,0.0,0.5893]
[1779999623139,64.2,73469.92,11.5,0.00322,0.0,0.5906]
[1779999628174,64.2,73468.95,11.5,0.00321,0.0,0.59019]
[1779999633209,64.2,73468.6,11.5,0.00321,0.0,0.58933]
[1779999638245,64.2,73490.61,11.5,0.00326,0.0,0.59866]
[1779999643291,64.2,73497.63,11.5,0.00328,0.0,0.60166]
[1779999648331,64.2,73499.06,11.5,0.00329,0.0,0.60227]
[1779999653363,64.2,73499.74,11.5,0.00329,0.0,0.60256]
[1779999658398,64.2,73499.99,11.5,0.00329,0.0,0.60267]
[1779999663593,64.2,73498.63,11.5,0.00328,0.0,0.60208]
[1779999669487,64.2,73490.81,11.5,0.00326,0.0,0.59874]
[1779999674532,64.2,73503.87,11.5,0.0033,0.0,0.60433]
[1779999676357,64.2,73503.87,11.5,0.0033,0.0,0.60433]
[1779999677050,64.2,73510.17,11.5,0.00331,0.0,0.60705]
[1779999682588,64.2,73513.11,11.5,0.00332,0.0,0.60832]
[1779999687623,64.2,73512.2,11.5,0.00332,0.0,0.60792]
[1779999692658,64.2,73510.54,11.5,0.00331,0.0,0.60648]
[1779999697694,64.2,73517.68,11.5,0.00333,0.0,0.60957]
[1779999702728,64.2,73517.0,11.5,0.00333,0.0,0.60927]
[1779999705872,64.2,73513.67,11.5,0.00332,0.0,0.60783]
[1779999711791,64.2,73497.32,11.5,0.00328,0.0,0.60081]
[1779999716826,64.2,73500.6,11.5,0.00329,0.0,0.60221]
[1779999721861,64.2,73503.97,11.5,0.00329,0.0,0.60366]
[1779999726896,64.2,73503.64,11.5,0.00329,0.0,0.60351]
[1779999731932,64.2,73509.42,11.5,0.00331,0.0,0.606]
[1779999736967,64.2,73508.65,11.5,0.00331,0.0,0.60567]
[1779999742001,64.2,73509.54,11.5,0.00331,0.0,0.60605]
[1779999747038,64.2,73513.71,11.5,0.00332,0.0,0.60785]
[1779999752073,64.2,73523.06,11.5,0.00334,0.0,0.61118]
[1779999757108,64.2,73524.09,11.5,0.00334,0.0,0.61162]
[1779999762144,64.2,73526.52,11.5,0.00335,0.0,0.61268]
[1779999767180,64.2,73536.22,11.5,0.00337,0.0,0.61691]
[1779999772215,64.2,73532.68,11.5,0.00336,0.0,0.61536]
[1779999777250,64.2,73531.59,11.5,0.00336,0.0,0.61489]
[1779999782284,64.2,73532.52,11.5,0.00336,0.0,0.61529]
[1779999787329,64.2,73521.92,11.5,0.00334,0.0,0.61068]
[1779999792366,64.2,73518.54,11.5,0.00333,0.0,0.60922]
[1779999797401,64.2,73520.64,11.5,0.00333,0.0,0.61013]
[1779999802436,64.2,73518.9,11.5,0.00333,0.0,0.60937]
[1779999807471,64.2,73520.99,11.5,0.00333,0.0,0.61028]
[1779999812506,64.2,73519.84,11.5,0.00333,0.0,0.60906]
[1779999817279,64.2,73520.11,11.5,0.00333,0.0,0.60917]
[1779999818758,64.2,73519.05,11.5,0.00333,0.0,0.60871]
[1779999824590,64.2,73506.75,11.5,0.00329,0.0,0.60341]
[1779999829624,64.2,73507.28,11.5,0.0033,0.0,0.60364]
[1779999834660,64.2,73506.24,11.5,0.00329,0.0,0.60319]
[1779999839695,64.2,73506.18,11.5,0.00329,0.0,0.60317]
[1779999844730,64.2,73505.69,11.5,0.00329,0.0,0.60296]
[1779999849766,64.2,73502.99,11.5,0.00328,0.0,0.6018]
[1779999854801,64.2,73504.05,11.5,0.00329,0.0,0.60225]
[1779999859836,64.2,73507.56,11.5,0.0033,0.0,0.60376]
[1779999864871,64.2,73508.05,11.5,0.0033,0.0,0.60397]
[1779999869905,64.2,73504.36,11.5,0.00329,0.0,0.60239]
[1779999874941,64.2,73502.48,11.5,0.00328,0.0,0.60086]
[1779999879976,64.2,73502.95,11.5,0.00328,0.0,0.60106]
[1779999885017,64.2,73502.66,11.5,0.00328,0.0,0.60094]
[1779999886543,64.2,73502.66,11.5,0.00328,0.0,0.60094]
[1779999886731,64.2,73502.65,11.5,0.00328,0.0,0.60094]
[1779999892065,64.2,73502.45,11.5,0.00328,0.0,0.60085]
[1779999899115,64.2,73499.54,11.5,0.00327,0.0,0.59961]
[1779999905157,64.2,73499.69,11.5,0.00327,0.0,0.59967]
[1779999910192,64.2,73499.53,11.5,0.00327,0.0,0.5996]
[1779999915227,64.2,73499.94,11.5,0.00327,0.0,0.59978]
[1779999920262,64.2,73499.73,11.5,0.00327,0.0,0.59969]
[1779999925297,64.2,73499.44,11.5,0.00327,0.0,0.59956]
[1779999930332,64.2,73506.58,11.5,0.00329,0.0,0.60262]
[1779999935367,64.2,73516.96,11.5,0.00331,0.0,0.60636]
[1779999940402,64.2,73527.15,11.5,0.00334,0.0,0.61077]
[1779999945437,64.2,73528.78,11.5,0.00334,0.0,0.61148]
[1779999950493,64.2,73528.42,11.5,0.00334,0.0,0.61132]
[1779999955528,64.2,73521.67,11.5,0.00332,0.0,0.6084]
[1779999961570,64.2,73520.38,11.5,0.00332,0.0,0.60784]
[1779999966606,64.2,73519.11,11.5,0.00332,0.0,0.60729]
[1779999971641,64.2,73501.48,11.5,0.00327,0.0,0.59972]
[1779999976610,64.2,73504.15,11.5,0.00328,0.0,0.60086]
[1779999976804,64.2,73505.17,11.5,0.00328,0.0,0.6013]
[1779999982718,64.2,73505.01,11.5,0.00328,0.0,0.60123]
[1779999987753,64.2,73502.9,11.5,0.00328,0.0,0.60033]
[1779999992788,64.2,73501.78,11.5,0.00327,0.0,0.59913]
[1779999998832,64.2,73502.69,11.5,0.00327,0.0,0.59952]
[1780000003866,64.2,73500.41,11.5,0.00327,0.0,0.59855]
[1780000009909,64.2,73498.93,11.5,0.00326,0.0,0.59792]
[1780000014944,64.2,73497.16,11.5,0.00326,0.0,0.59716]
[1780000021954,64.2,73497.18,11.5,0.00326,0.0,0.59717]
[1780000022991,64.2,73497.18,11.5,0.00326,0.0,0.59717]
[1780000028043,64.2,73496.87,11.5,0.00326,0.0,0.59704]
[1780000033629,64.2,73499.6,11.5,0.00326,0.0,0.5982]
[1780000037106,64.2,73526.32,11.5,0.00333,0.0,0.60969]
[1780000042141,64.2,73530.75,11.5,0.00334,0.0,0.61161]
[1780000047176,64.2,73528.97,11.5,0.00334,0.0,0.61084]
[1780000052211,64.2,73526.34,11.5,0.00333,0.0,0.60897]
[1780000057246,64.2,73526.69,11.5,0.00333,0.0,0.60912]
[1780000062283,64.2,73523.49,11.5,0.00332,0.0,0.60774]
[1780000067318,64.2,73521.74,11.5,0.00332,0.0,0.60698]
[1780000072353,64.2,73523.08,11.5,0.00332,0.0,0.60756]
[1780000077387,64.2,73527.76,11.5,0.00333,0.0,0.60958]
[1780000082423,64.2,73527.75,11.5,0.00333,0.0,0.60958]
[1780000087458,64.2,73527.26,11.5,0.00333,0.0,0.60937]
[1780000092494,64.2,73526.98,11.5,0.00333,0.0,0.60925]
[1780000097529,64.2,73527.13,11.5,0.00333,0.0,0.60931]
[1780000102564,64.2,73527.21,11.5,0.00333,0.0,0.60935]
[1780000107598,64.2,73528.75,11.5,0.00333,0.0,0.61001]
[1780000112635,64.2,73530.36,11.5,0.00334,0.0,0.60999]
[1780000118677,64.2,73531.4,11.5,0.00334,0.0,0.61044]
[1780000123712,64.2,73534.73,11.5,0.00335,0.0,0.61188]
[1780000128747,64.2,73542.4,11.5,0.00337,0.0,0.61523]
[1780000133784,64.2,73555.91,11.5,0.0034,0.0,0.62115]
[1780000138824,64.2,73557.85,11.5,0.00341,0.0,0.622]
[1780000144867,64.2,73558.94,11.5,0.00341,0.0,0.62249]
[1780000150909,64.2,73559.26,11.5,0.00341,0.0,0.62263]
[1780000155946,64.2,73565.34,11.5,0.00343,0.0,0.62531]
[1780000160981,64.2,73567.47,11.5,0.00343,0.0,0.62626]
[1780000166016,64.2,73568.21,11.5,0.00343,0.0,0.62659]
[1780000171051,64.2,73566.2,11.5,0.00343,0.0,0.62495]
[1780000176086,64.2,73566.6,11.5,0.00343,0.0,0.62513]
[1780000181121,64.2,73566.51,11.5,0.00343,0.0,0.62509]
[1780000186155,64.2,73559.57,11.5,0.00341,0.0,0.62203]
[1780000191191,64.2,73554.07,11.5,0.00339,0.0,0.6196]
[1780000196226,64.2,73551.29,11.5,0.00339,0.0,0.61838]
[1780000201260,64.2,73552.68,11.5,0.00339,0.0,0.61899]
[1780000206296,64.2,73551.9,11.5,0.00339,0.0,0.61865]
[1780000211331,64.2,73557.21,11.5,0.0034,0.0,0.62099]
[1780000216366,64.2,73560.29,11.5,0.00341,0.0,0.62234]
[1780000221401,64.2,73569.43,11.5,0.00343,0.0,0.62639]
[1780000226436,64.2,73569.22,11.5,0.00343,0.0,0.62629]
[1780000231471,64.2,73565.43,11.5,0.00342,0.0,0.62387]
[1780000236506,64.2,73563.74,11.5,0.00341,0.0,0.62313]
[1780000241541,64.2,73562.76,11.5,0.00341,0.0,0.6227]
[1780000246579,64.2,73556.77,11.5,0.0034,0.0,0.62006]
[1780000251613,64.2,73556.71,11.5,0.0034,0.0,0.62003]
[1780000256649,64.2,73551.69,11.5,0.00338,0.0,0.61783]
[1780000261684,64.2,73551.29,11.5,0.00338,0.0,0.61765]
[1780000263698,64.2,73531.56,11.5,0.00333,0.0,0.60905]
[1780000268733,64.2,73517.69,11.5,0.00329,0.0,0.60307]
[1780000273768,64.2,73518.66,11.5,0.0033,0.0,0.60349]
[1780000280828,64.2,73518.59,11.5,0.0033,0.0,0.60346]
[1780000285863,64.2,73518.47,11.5,0.0033,0.0,0.60341]
[1780000290898,64.2,73524.91,11.5,0.00331,0.0,0.60618]
[1780000295933,64.2,73528.67,11.5,0.00332,0.0,0.60708]
[1780000300969,64.2,73529.11,11.5,0.00332,0.0,0.60727]
[1780000306004,64.2,73527.9,11.5,0.00332,0.0,0.60675]
[1780000311057,64.2,73528.06,11.5,0.00332,0.0,0.60682]
[1780000316102,64.2,73528.98,11.5,0.00332,0.0,0.60721]
[1780000321137,64.2,73549.37,11.5,0.00337,0.0,0.61608]
[1780000326188,64.2,73561.16,11.5,0.0034,0.0,0.62125]
[1780000331250,64.2,73566.58,11.5,0.00342,0.0,0.62364]
[1780000336285,64.2,73564.7,11.5,0.00341,0.0,0.62281]
[1780000341324,64.2,73566.49,11.5,0.00342,0.0,0.6236]
[1780000346359,64.2,73570.38,11.5,0.00343,0.0,0.62532]
[1780000351394,64.2,73572.1,11.5,0.00343,0.0,0.62535]
[1780000356430,64.2,73573.09,11.5,0.00343,0.0,0.62578]
[1780000361465,64.2,73572.59,11.5,0.00343,0.0,0.62556]
[1780000367507,64.2,73564.75,11.5,0.00341,0.0,0.6221]
[1780000372542,64.2,73557.73,11.5,0.00339,0.0,0.61901]
[1780000377577,64.2,73557.96,11.5,0.00339,0.0,0.61911]
[1780000382612,64.2,73560.6,11.5,0.0034,0.0,0.62027]
[1780000387647,64.2,73561.18,11.5,0.0034,0.0,0.62052]
[1780000392683,64.2,73560.59,11.5,0.0034,0.0,0.62026]
[1780000397718,64.2,73556.98,11.5,0.00339,0.0,0.61868]
[1780000402755,64.2,73556.25,11.5,0.00339,0.0,0.61836]
[1780000407790,64.2,73556.28,11.5,0.00339,0.0,0.61837]
[1780000412825,64.2,73556.52,11.5,0.00338,0.0,0.61774]
[1780000417860,64.2,73557.6,11.5,0.00339,0.0,0.61822]
[1780000422895,64.2,73558.61,11.5,0.00339,0.0,0.61866]
[1780000427930,64.2,73558.64,11.5,0.00339,0.0,0.61867]
[1780000432965,64.2,73559.31,11.5,0.00339,0.0,0.61897]
[1780000438000,64.2,73558.94,11.5,0.00339,0.0,0.6188]
[1780000443037,64.2,73559.38,11.5,0.00339,0.0,0.619]
[1780000448072,64.2,73566.7,11.5,0.00341,0.0,0.62222]
[1780000453112,64.2,73566.77,11.5,0.00341,0.0,0.62225]
[1780000458146,64.2,73549.25,11.5,0.00336,0.0,0.61456]
[1780000462174,64.2,73531.42,11.5,0.00332,0.0,0.60682]
[1780000467210,64.2,73530.96,11.5,0.00332,0.0,0.60662]
[1780000472245,64.2,73530.85,11.5,0.00331,0.0,0.60585]
[1780000477283,64.2,73530.96,11.5,0.00331,0.0,0.6059]
[1780000482318,64.2,73530.92,11.5,0.00331,0.0,0.60588]
[1780000487353,64.2,73522.89,11.5,0.00329,0.0,0.60242]
[1780000492388,64.2,73523.22,11.5,0.00329,0.0,0.60256]
[1780000497423,64.2,73521.76,11.5,0.00329,0.0,0.60194]
[1780000502459,64.2,73521.95,11.5,0.00329,0.0,0.60202]
[1780000507495,64.2,73521.94,11.5,0.00329,0.0,0.60202]
[1780000513976,64.2,73521.78,11.5,0.00329,0.0,0.60195]
[1780000521602,64.2,73528.23,11.5,0.00331,0.0,0.60472]
[1780000526712,64.2,73531.46,11.5,0.00331,0.0,0.60611]
[1780000532679,64.2,73530.6,11.5,0.00331,0.0,0.60502]
[1780000537714,64.2,73530.99,11.5,0.00331,0.0,0.60519]
[1780000542749,64.2,73531.76,11.5,0.00331,0.0,0.60552]
[1780000543749,64.2,73531.76,11.5,0.00331,0.0,0.60552]
[1780000548791,64.2,73538.92,11.5,0.00333,0.0,0.60861]
[1780000553827,64.2,73534.61,11.5,0.00332,0.0,0.60675]
[1780000558862,64.2,73533.9,11.5,0.00332,0.0,0.60644]
[1780000560795,64.2,73533.9,11.5,0.00332,0.0,0.60644]
[1780000565911,64.2,73534.96,11.5,0.00332,0.0,0.6069]
[1780000570947,64.2,73538.37,11.5,0.00333,0.0,0.60837]
[1780000575981,64.2,73542.42,11.5,0.00334,0.0,0.61013]
[1780000577849,64.2,73543.17,11.5,0.00334,0.0,0.61045]
[1780000583032,64.2,73545.3,11.5,0.00335,0.0,0.61138]
[1780000590082,64.2,73545.05,11.5,0.00335,0.0,0.61127]
[1780000594887,64.2,73545.49,11.5,0.00334,0.0,0.61073]
[1780000600153,64.2,73545.93,11.5,0.00334,0.0,0.61092]
[1780000605188,64.2,73544.28,11.5,0.00334,0.0,0.61021]
[1780000610223,64.2,73543.62,11.5,0.00334,0.0,0.60992]
[1780000611946,64.2,73543.84,11.5,0.00334,0.0,0.61002]
[1780000618279,64.2,73544.13,11.5,0.00334,0.0,0.61014]
[1780000623314,64.2,73545.35,11.5,0.00334,0.0,0.61067]
[1780000628949,64.2,73545.64,11.5,0.00334,0.0,0.6108]
[1780000632965,64.2,73545.92,11.5,0.00334,0.0,0.61092]
[1780000633995,64.2,73545.96,11.5,0.00334,0.0,0.61094]
[1780000638655,64.2,73545.85,11.5,0.00334,0.0,0.61089]
[1780000645973,64.2,73546.85,11.5,0.00335,0.0,0.61132]
[1780000651511,64.2,73545.87,11.5,0.00334,0.0,0.61017]
[1780000658559,64.2,73545.01,11.5,0.00334,0.0,0.6098]
[1780000661894,64.2,73545.01,11.5,0.00334,0.0,0.6098]
[1780000661908,64.2,73545.01,11.5,0.00334,0.0,0.6098]
[1780000668629,64.2,73545.39,11.5,0.00334,0.0,0.60996]
[1780000673664,64.2,73546.34,11.5,0.00334,0.0,0.61037]
[1780000678701,64.2,73546.26,11.5,0.00334,0.0,0.61034]
[1780000680031,64.2,73546.26,11.5,0.00334,0.0,0.61034]
[1780000685750,64.2,73543.86,11.5,0.00334,0.0,0.6093]
[1780000692799,64.2,73537.75,11.5,0.00332,0.0,0.60665]
[1780000697234,64.2,73537.37,11.5,0.00332,0.0,0.60649]
[1780000699854,64.2,73555.78,11.5,0.00337,0.0,0.61449]
[1780000704890,64.2,73559.04,11.5,0.00337,0.0,0.61591]
[1780000709925,64.2,73560.57,11.5,0.00338,0.0,0.61658]
[1780000714144,64.2,73560.58,11.5,0.00337,0.0,0.61585]
[1780000722009,64.2,73561.86,11.5,0.00338,0.0,0.61641]
[1780000724257,64.2,73561.86,11.5,0.00338,0.0,0.61641]
[1780000724789,64.2,73561.75,11.5,0.00338,0.0,0.61636]
[1780000730065,64.2,73562.12,11.5,0.00338,0.0,0.61652]
[1780000735100,64.2,73566.65,11.5,0.00339,0.0,0.61851]
[1780000740135,64.2,73572.71,11.5,0.00341,0.0,0.62118]
[1780000741737,64.2,73584.56,11.5,0.00344,0.0,0.62642]
[1780000743526,64.2,73593.04,11.5,0.00346,0.0,0.63019]
[1780000753226,64.2,73585.57,11.5,0.00344,0.0,0.62687]
[1780000758261,64.2,73578.18,11.5,0.00342,0.0,0.62359]
[1780000763296,64.2,73569.77,11.5,0.0034,0.0,0.61988]
[1780000768331,64.2,73569.83,11.5,0.0034,0.0,0.61991]
[1780000773366,64.2,73568.54,11.5,0.00339,0.0,0.61861]
[1780000780415,64.2,73568.4,11.5,0.00339,0.0,0.61854]
[1780000785450,64.2,73568.93,11.5,0.00339,0.0,0.61878]
[1780000790484,64.2,73567.52,11.5,0.00339,0.0,0.61816]
[1780000795520,64.2,73567.59,11.5,0.00339,0.0,0.61819]
[1780000800555,64.2,73568.66,11.5,0.00339,0.0,0.61866]
[1780000805590,64.2,73568.47,11.5,0.00339,0.0,0.61857]
[1780000815660,64.2,73568.5,11.5,0.00339,0.0,0.61859]
[1780000820695,64.2,73576.71,11.5,0.00341,0.0,0.6222]
[1780000825730,64.2,73574.8,11.5,0.00341,0.0,0.62136]
[1780000830809,64.2,73576.97,11.5,0.00341,0.0,0.62232]
[1780000836807,64.2,73572.0,11.5,0.0034,0.0,0.61939]
[1780000844863,64.2,73572.64,11.5,0.0034,0.0,0.61967]
[1780000849897,64.2,73572.11,11.5,0.0034,0.0,0.61944]
[1780000854933,64.2,73574.23,11.5,0.0034,0.0,0.62037]
[1780000859969,64.2,73573.6,11.5,0.0034,0.0,0.62009]
[1780000865009,64.2,73576.71,11.5,0.00341,0.0,0.62146]
[1780000870041,64.2,73580.13,11.5,0.00342,0.0,0.62297]
[1780000875076,64.2,73579.02,11.5,0.00342,0.0,0.62248]
[1780000880111,64.2,73577.1,11.5,0.00341,0.0,0.62164]
[1780000886153,64.2,73578.4,11.5,0.00341,0.0,0.62221]
[1780000888474,64.2,73578.45,11.5,0.00341,0.0,0.62223]
[1780000894209,64.2,73577.03,11.5,0.00341,0.0,0.62087]
[1780000899245,64.2,73578.14,11.5,0.00341,0.0,0.62136]
[1780000905287,64.2,73578.63,11.5,0.00341,0.0,0.62157]
[1780000909296,64.2,73578.55,11.5,0.00341,0.0,0.62154]
[1780000915357,64.2,73578.49,11.5,0.00341,0.0,0.62151]
[1780000920392,64.2,73578.03,11.5,0.00341,0.0,0.62131]
[1780000924916,64.2,73578.8,11.5,0.00341,0.0,0.62165]
[1780000930462,64.2,73578.35,11.5,0.00341,0.0,0.62145]
[1780000935497,64.2,73576.17,11.5,0.0034,0.0,0.62049]
[1780000939018,64.2,73577.05,11.5,0.00341,0.0,0.62088]
[1780000944560,64.2,73576.59,11.5,0.0034,0.0,0.62067]
[1780000949594,64.2,73579.3,11.5,0.00341,0.0,0.62187]
[1780000954631,64.2,73567.85,11.5,0.00338,0.0,0.6161]
[1780000959665,64.2,73566.96,11.5,0.00338,0.0,0.61571]
[1780000964701,64.2,73569.75,11.5,0.00338,0.0,0.61693]
[1780000969738,64.2,73567.84,11.5,0.00338,0.0,0.61609]
[1780000974773,64.2,73568.12,11.5,0.00338,0.0,0.61622]
[1780000979808,64.2,73573.36,11.5,0.00339,0.0,0.61851]
[1780000984844,64.2,73574.43,11.5,0.0034,0.0,0.61898]
[1780000989879,64.2,73572.43,11.5,0.00339,0.0,0.61811]
[1780000994914,64.2,73572.63,11.5,0.00339,0.0,0.61819]
[1780000999949,64.2,73572.78,11.5,0.00339,0.0,0.61826]
[1780001005273,64.2,73575.1,11.5,0.0034,0.0,0.61928]
[1780001010022,64.2,73600.48,11.5,0.00346,0.0,0.63053]
[1780001012321,64.2,73610.52,11.5,0.00349,0.0,0.63427]
[1780001019085,64.2,73610.61,11.5,0.00349,0.0,0.63431]
[1780001024120,64.2,73609.85,11.5,0.00349,0.0,0.63397]
[1780001029159,64.2,73605.29,11.5,0.00347,0.0,0.63193]
[1780001034190,64.2,73605.16,11.5,0.00347,0.0,0.63187]
[1780001039225,64.2,73608.74,11.5,0.00348,0.0,0.63347]
[1780001043505,64.2,73614.36,11.5,0.0035,0.0,0.636]
[1780001049295,64.2,73616.13,11.5,0.0035,0.0,0.6368]
[1780001054330,64.2,73614.25,11.5,0.0035,0.0,0.63595]
[1780001059365,64.2,73613.12,11.5,0.00349,0.0,0.63544]
[1780001066438,64.2,73615.34,11.5,0.0035,0.0,0.63644]
[1780001071456,64.2,73600.67,11.5,0.00346,0.0,0.62912]
[1780001076491,64.2,73600.55,11.5,0.00346,0.0,0.62906]
[1780001081529,64.2,73598.47,11.5,0.00345,0.0,0.62814]
[1780001086564,64.2,73599.23,11.5,0.00345,0.0,0.62848]
[1780001091599,64.2,73599.31,11.5,0.00345,0.0,0.62851]
[1780001096634,64.2,73604.4,11.5,0.00347,0.0,0.63078]
[1780001101671,64.2,73590.73,11.5,0.00343,0.0,0.6247]
[1780001105699,64.2,73572.63,11.5,0.00338,0.0,0.61672]
[1780001110734,64.2,73572.82,11.5,0.00338,0.0,0.61681]
[1780001115769,64.2,73572.69,11.5,0.00338,0.0,0.61675]
[1780001116304,64.2,73572.69,11.5,0.00338,0.0,0.61675]
[1780001117362,64.2,73572.69,11.5,0.00338,0.0,0.61675]
[1780001122818,64.2,73573.97,11.5,0.00339,0.0,0.61731]
[1780001127853,64.2,73575.75,11.5,0.00339,0.0,0.61809]
[1780001132891,64.2,73573.2,11.5,0.00338,0.0,0.61624]
[1780001137926,64.2,73573.25,11.5,0.00338,0.0,0.61626]
[1780001142962,64.2,73558.18,11.5,0.00334,0.0,0.60969]
[1780001147997,64.2,73548.88,11.5,0.00332,0.0,0.60566]
[1780001153032,64.2,73543.88,11.5,0.0033,0.0,0.6035]
[1780001158067,64.2,73539.19,11.5,0.00329,0.0,0.60149]
[1780001163102,64.2,73540.02,11.5,0.00329,0.0,0.60184]
[1780001168137,64.2,73536.27,11.5,0.00328,0.0,0.60024]
[1780001173172,64.2,73540.3,11.5,0.00329,0.0,0.60197]
[1780001178207,64.2,73539.88,11.5,0.00329,0.0,0.60178]
[1780001183242,64.2,73538.37,11.5,0.00329,0.0,0.60114]
[1780001188277,64.2,73554.85,11.5,0.00333,0.0,0.60824]
[1780001194319,64.2,73555.27,11.5,0.00333,0.0,0.6077]
[1780001199355,64.2,73567.35,11.5,0.00336,0.0,0.61295]
[1780001204390,64.2,73565.5,11.5,0.00336,0.0,0.61214]
[1780001209425,64.2,73564.67,11.5,0.00335,0.0,0.61178]
[1780001215467,64.2,73565.95,11.5,0.00336,0.0,0.61234]
[1780001220503,64.2,73564.37,11.5,0.00335,0.0,0.61165]
[1780001225538,64.2,73551.27,11.5,0.00332,0.0,0.60597]
[1780001230574,64.2,73550.93,11.5,0.00332,0.0,0.60582]
[1780001235609,64.2,73557.37,11.5,0.00333,0.0,0.60861]
[1780001241651,64.2,73557.03,11.5,0.00333,0.0,0.60846]
[1780001243958,64.2,73557.26,11.5,0.00333,0.0,0.60856]
[1780001245039,64.2,73560.88,11.5,0.00334,0.0,0.61013]
[1780001254748,64.2,73562.0,11.5,0.00334,0.0,0.60989]
[1780001259783,64.2,73559.78,11.5,0.00334,0.0,0.60892]
[1780001264820,64.2,73559.96,11.5,0.00334,0.0,0.609]
[1780001269855,64.2,73559.97,11.5,0.00334,0.0,0.609]
[1780001274890,64.2,73559.8,11.5,0.00334,0.0,0.60893]
[1780001279925,64.2,73559.79,11.5,0.00334,0.0,0.60893]
[1780001285967,64.2,73559.84,11.5,0.00334,0.0,0.60895]
[1780001291001,64.2,73561.96,11.5,0.00334,0.0,0.60987]
[1780001295031,64.2,73581.84,11.5,0.00339,0.0,0.61856]
[1780001300068,64.2,73579.46,11.5,0.00339,0.0,0.61751]
[1780001307117,64.2,73580.13,11.5,0.00339,0.0,0.6178]
[1780001312187,64.2,73576.18,11.5,0.00338,0.0,0.61534]
[1780001317214,64.2,73564.4,11.5,0.00335,0.0,0.6102]
[1780001323256,64.2,73564.05,11.5,0.00334,0.0,0.61005]
[1780001328291,64.2,73561.89,11.5,0.00334,0.0,0.60911]
[1780001333326,64.2,73562.08,11.5,0.00334,0.0,0.60919]
[1780001338361,64.2,73561.04,11.5,0.00334,0.0,0.60874]
[1780001343396,64.2,73578.18,11.5,0.00338,0.0,0.61621]
[1780001348432,64.2,73579.15,11.5,0.00338,0.0,0.61664]
[1780001353466,64.2,73580.16,11.5,0.00339,0.0,0.61708]
[1780001358501,64.2,73581.81,11.5,0.00339,0.0,0.61781]
[1780001365550,64.2,73582.4,11.5,0.00339,0.0,0.61806]
[1780001370585,64.2,73582.67,11.5,0.00339,0.0,0.61818]
[1780001376627,64.2,73586.51,11.5,0.0034,0.0,0.61913]
[1780001381663,64.2,73586.2,11.5,0.0034,0.0,0.619]
[1780001386697,64.2,73579.64,11.5,0.00338,0.0,0.61612]
[1780001391734,64.2,73578.09,11.5,0.00338,0.0,0.61544]
[1780001396770,64.2,73578.35,11.5,0.00338,0.0,0.61555]
[1780001401805,64.2,73575.31,11.5,0.00337,0.0,0.61422]
[1780001406840,64.2,73572.82,11.5,0.00336,0.0,0.61313]
[1780001411875,64.2,73572.63,11.5,0.00336,0.0,0.61305]
[1780001416910,64.2,73578.38,11.5,0.00338,0.0,0.61556]
[1780001421946,64.2,73578.08,11.5,0.00338,0.0,0.61543]
[1780001426983,64.2,73579.05,11.5,0.00338,0.0,0.61586]
[1780001432019,64.2,73580.32,11.5,0.00338,0.0,0.61568]
[1780001437054,64.2,73583.32,11.5,0.00339,0.0,0.61699]
[1780001442089,64.2,73587.77,11.5,0.0034,0.0,0.61895]
[1780001447124,64.2,73587.43,11.5,0.0034,0.0,0.6188]
[1780001452159,64.2,73587.28,11.5,0.0034,0.0,0.61873]
[1780001457194,64.2,73583.49,11.5,0.00339,0.0,0.61707]
[1780001462229,64.2,73583.1,11.5,0.00339,0.0,0.6169]
[1780001467264,64.2,73582.94,11.5,0.00339,0.0,0.61683]
[1780001472299,64.2,73582.92,11.5,0.00339,0.0,0.61682]
[1780001477338,64.2,73583.75,11.5,0.00339,0.0,0.61718]
[1780001482369,64.2,73586.44,11.5,0.0034,0.0,0.61836]
[1780001487404,64.2,73586.67,11.5,0.0034,0.0,0.61847]
[1780001492439,64.2,73587.39,11.5,0.00339,0.0,0.61804]
[1780001497474,64.2,73587.32,11.5,0.00339,0.0,0.61801]
[1780001502509,64.2,73583.5,11.5,0.00338,0.0,0.61634]
[1780001507544,64.2,73583.46,11.5,0.00338,0.0,0.61632]
[1780001512579,64.2,73583.7,11.5,0.00338,0.0,0.61642]
[1780001517614,64.2,73583.26,11.5,0.00338,0.0,0.61623]
[1780001522649,64.2,73585.23,11.5,0.00339,0.0,0.6171]
[1780001527684,64.2,73584.72,11.5,0.00339,0.0,0.61687]
[1780001532719,64.2,73584.73,11.5,0.00339,0.0,0.61688]
[1780001537753,64.2,73584.71,11.5,0.00339,0.0,0.61687]
[1780001542789,64.2,73584.8,11.5,0.00339,0.0,0.61691]
[1780001548831,64.2,73584.77,11.5,0.00339,0.0,0.61689]
[1780001553866,64.2,73584.86,11.5,0.00338,0.0,0.6162]
[1780001558901,64.2,73583.21,11.5,0.00338,0.0,0.61547]
[1780001570985,64.2,73579.04,11.5,0.00337,0.0,0.61365]
[1780001576035,64.2,73564.18,11.5,0.00333,0.0,0.60719]
[1780001581059,64.2,73559.95,11.5,0.00332,0.0,0.60536]
[1780001586094,64.2,73554.19,11.5,0.0033,0.0,0.60288]
[1780001591129,64.2,73554.45,11.5,0.0033,0.0,0.60299]
[1780001596164,64.2,73553.04,11.5,0.0033,0.0,0.60238]
[1780001601199,64.2,73553.17,11.5,0.0033,0.0,0.60244]
[1780001606234,64.2,73554.07,11.5,0.0033,0.0,0.60282]
[1780001611269,64.2,73561.91,11.5,0.00332,0.0,0.60548]
[1780001616309,64.2,73564.26,11.5,0.00333,0.0,0.60649]
[1780001621344,64.2,73563.82,11.5,0.00332,0.0,0.6063]
[1780001626378,64.2,73563.61,11.5,0.00332,0.0,0.60621]
[1780001631260,64.2,73564.59,11.5,0.00333,0.0,0.60664]
[1780001632773,64.2,73564.93,11.5,0.00333,0.0,0.60678]
[1780001638464,64.2,73564.87,11.5,0.00333,0.0,0.60676]
[1780001644507,64.2,73565.33,11.5,0.00333,0.0,0.60696]
[1780001649542,64.2,73565.05,11.5,0.00333,0.0,0.60684]
[1780001654577,64.2,73565.14,11.5,0.00333,0.0,0.60687]
[1780001660619,64.2,73565.25,11.5,0.00333,0.0,0.60692]
[1780001665654,64.2,73564.79,11.5,0.00333,0.0,0.60672]
[1780001670689,64.2,73564.96,11.5,0.00333,0.0,0.6068]
[1780001675724,64.2,73564.33,11.5,0.00332,0.0,0.6058]
[1780001680759,64.2,73564.64,11.5,0.00332,0.0,0.60593]
[1780001685793,64.2,73564.78,11.5,0.00332,0.0,0.60599]
[1780001690829,64.2,73564.69,11.5,0.00332,0.0,0.60595]
[1780001695866,64.2,73564.47,11.5,0.00332,0.0,0.60586]
[1780001700901,64.2,73564.19,11.5,0.00332,0.0,0.60574]
[1780001705936,64.2,73557.58,11.5,0.0033,0.0,0.60289]
[1780001710971,64.2,73553.13,11.5,0.00329,0.0,0.60097]
[1780001716009,64.2,73547.88,11.5,0.00328,0.0,0.59872]
[1780001719028,64.2,73502.21,11.5,0.00316,0.0,0.57945]
[1780001724063,64.2,73496.74,11.5,0.00315,0.0,0.57718]
[1780001729098,64.2,73497.91,11.5,0.00315,0.0,0.57766]
[1780001734133,64.2,73497.79,11.5,0.00315,0.0,0.57691]
[1780001739169,64.2,73497.77,11.5,0.00315,0.0,0.57691]
[1780001744203,64.2,73498.58,11.5,0.00315,0.0,0.57724]
[1780001750246,64.2,73498.52,11.5,0.00315,0.0,0.57722]
[1780001755281,64.2,73498.99,11.5,0.00315,0.0,0.57741]
[1780001760317,64.2,73504.69,11.5,0.00317,0.0,0.57978]
[1780001766359,64.2,73504.83,11.5,0.00317,0.0,0.57984]
[1780001771394,64.2,73492.96,11.5,0.00314,0.0,0.57491]
[1780001776429,64.2,73480.84,11.5,0.00311,0.0,0.56992]
[1780001781464,64.2,73474.07,11.5,0.00309,0.0,0.56715]
[1780001786499,64.2,73470.35,11.5,0.00308,0.0,0.56563]
[1780001791534,64.2,73470.43,11.5,0.00308,0.0,0.56497]
[1780001796570,64.2,73471.56,11.5,0.00308,0.0,0.56543]
[1780001801605,64.2,73476.06,11.5,0.00309,0.0,0.56727]
[1780001806640,64.2,73482.88,11.5,0.00311,0.0,0.57006]
[1780001811675,64.2,73489.46,11.5,0.00313,0.0,0.57277]
[1780001816711,64.2,73490.69,11.5,0.00313,0.0,0.57328]
[1780001821749,64.2,73491.55,11.5,0.00313,0.0,0.57363]
[1780001827789,64.2,73490.76,11.5,0.00313,0.0,0.57331]
[1780001833831,64.2,73490.84,11.5,0.00313,0.0,0.57334]
[1780001838868,64.2,73490.78,11.5,0.00313,0.0,0.57332]
[1780001844910,64.2,73487.76,11.5,0.00312,0.0,0.57207]
[1780001849945,64.2,73486.37,11.5,0.00312,0.0,0.5715]
[1780001854954,64.2,73486.87,11.5,0.00312,0.0,0.57101]
[1780001855682,64.2,73486.87,11.5,0.00312,0.0,0.57101]
[1780001865059,64.2,73490.37,11.5,0.00312,0.0,0.57245]
[1780001870094,64.2,73484.68,11.5,0.00311,0.0,0.57011]
[1780001875129,64.2,73482.87,11.5,0.00311,0.0,0.56937]
[1780001880379,64.2,73482.0,11.5,0.0031,0.0,0.56901]
[1780001886206,64.2,73481.43,11.5,0.0031,0.0,0.56878]
[1780001892248,64.2,73481.28,11.5,0.0031,0.0,0.56872]
[1780001897283,64.2,73482.88,11.5,0.00311,0.0,0.56937]
[1780001902318,64.2,73483.91,11.5,0.00311,0.0,0.56979]
[1780001907353,64.2,73483.9,11.5,0.00311,0.0,0.56979]
[1780001913395,64.2,73484.01,11.5,0.0031,0.0,0.56914]
[1780001918430,64.2,73482.69,11.5,0.0031,0.0,0.5686]
[1780001923465,64.2,73480.86,11.5,0.0031,0.0,0.56785]
[1780001926586,64.2,73478.44,11.5,0.00309,0.0,0.56686]
[1780001926772,64.2,73478.44,11.5,0.00309,0.0,0.56686]
[1780001933534,64.2,73481.89,11.5,0.0031,0.0,0.56827]
[1780001938570,64.2,73481.65,11.5,0.0031,0.0,0.56817]
[1780001943605,64.2,73481.29,11.5,0.0031,0.0,0.56803]
[1780001948642,64.2,73482.41,11.5,0.0031,0.0,0.56848]
[1780001954684,64.2,73483.51,11.5,0.0031,0.0,0.56894]
[1780001959719,64.2,73481.3,11.5,0.0031,0.0,0.56803]
[1780001964755,64.2,73481.92,11.5,0.0031,0.0,0.56828]
[1780001970053,64.2,73482.02,11.5,0.0031,0.0,0.56833]
[1780001975832,64.2,73476.73,11.5,0.00308,0.0,0.56547]
[1780001980867,64.2,73476.54,11.5,0.00308,0.0,0.56539]
[1780001985902,64.2,73476.61,11.5,0.00308,0.0,0.56542]
[1780001990937,64.2,73479.59,11.5,0.00309,0.0,0.56664]
[1780001995972,64.2,73482.19,11.5,0.0031,0.0,0.5677]
[1780002001778,64.2,73481.42,11.5,0.00309,0.0,0.56739]
[1780002008058,64.2,73504.27,11.5,0.00315,0.0,0.5768]
[1780002016116,64.2,73503.89,11.5,0.00315,0.0,0.57664]
[1780002021151,64.2,73503.84,11.5,0.00315,0.0,0.57662]
[1780002026187,64.2,73502.0,11.5,0.00314,0.0,0.57586]
[1780002031222,64.2,73501.03,11.5,0.00314,0.0,0.57476]
[1780002036257,64.2,73501.08,11.5,0.00314,0.0,0.57478]
[1780002041294,64.2,73503.44,11.5,0.00314,0.0,0.57575]
[1780002046329,64.2,73504.09,11.5,0.00315,0.0,0.57602]
[1780002051364,64.2,73505.98,11.5,0.00315,0.0,0.57681]
[1780002056400,64.2,73505.56,11.5,0.00315,0.0,0.57663]
[1780002061445,64.2,73501.72,11.5,0.00314,0.0,0.57504]
[1780002067488,64.2,73500.4,11.5,0.00314,0.0,0.57449]
[1780002072523,64.2,73502.88,11.5,0.00314,0.0,0.57552]
[1780002077558,64.2,73503.65,11.5,0.00315,0.0,0.57584]
[1780002082593,64.2,73504.3,11.5,0.00315,0.0,0.57611]
[1780002087627,64.2,73504.36,11.5,0.00315,0.0,0.57613]
[1780002092664,64.2,73507.37,11.5,0.00315,0.0,0.57668]
[1780002097697,64.2,73504.98,11.5,0.00314,0.0,0.57569]
[1780002102733,64.2,73502.25,11.5,0.00314,0.0,0.57456]
[1780002110789,64.2,73503.52,11.5,0.00314,0.0,0.57509]
[1780002118846,64.2,73504.21,11.5,0.00314,0.0,0.57537]
[1780002123881,64.2,73518.24,11.5,0.00318,0.0,0.5812]
[1780002128915,64.2,73518.52,11.5,0.00318,0.0,0.58132]
[1780002133951,64.2,73504.71,11.5,0.00314,0.0,0.57558]
[1780002141000,64.2,73498.12,11.5,0.00313,0.0,0.57285]
[1780002147044,64.2,73497.75,11.5,0.00313,0.0,0.5727]
[1780002152078,64.2,73489.19,11.5,0.0031,0.0,0.56849]
[1780002157113,64.2,73490.14,11.5,0.0031,0.0,0.56888]
[1780002162147,64.2,73489.9,11.5,0.0031,0.0,0.56878]
[1780002167183,64.2,73490.14,11.5,0.0031,0.0,0.56888]
[1780002174232,64.2,73490.15,11.5,0.0031,0.0,0.56888]
[1780002179267,64.2,73490.21,11.5,0.0031,0.0,0.56891]
[1780002185309,64.2,73489.15,11.5,0.0031,0.0,0.56847]
[1780002190344,64.2,73488.32,11.5,0.0031,0.0,0.56813]
[1780002195381,64.2,73497.57,11.5,0.00312,0.0,0.57193]
[1780002200416,64.2,73498.21,11.5,0.00312,0.0,0.57219]
[1780002206458,64.2,73501.6,11.5,0.00313,0.0,0.57359]
[1780002213514,64.2,73499.11,11.5,0.00312,0.0,0.57187]
[1780002221570,64.2,73502.41,11.5,0.00313,0.0,0.57323]
[1780002227044,64.2,73502.33,11.5,0.00313,0.0,0.5732]
[1780002233654,64.2,73502.41,11.5,0.00313,0.0,0.57323]
[1780002238689,64.2,73496.39,11.5,0.00312,0.0,0.57075]
[1780002243724,64.2,73493.53,11.5,0.00311,0.0,0.56957]
[1780002248759,64.2,73477.33,11.5,0.00307,0.0,0.56296]
[1780002253794,64.2,73474.67,11.5,0.00306,0.0,0.56188]
[1780002259836,64.2,73469.27,11.5,0.00305,0.0,0.55969]
[1780002264871,64.2,73469.11,11.5,0.00305,0.0,0.55963]
[1780002269906,64.2,73469.0,11.5,0.00305,0.0,0.55958]
[1780002275950,64.2,73467.43,11.5,0.00304,0.0,0.55826]
[1780002281992,64.2,73467.55,11.5,0.00304,0.0,0.55831]
[1780002288035,64.2,73467.89,11.5,0.00304,0.0,0.55845]
[1780002293070,64.2,73470.7,11.5,0.00305,0.0,0.55958]
[1780002298105,64.2,73471.28,11.5,0.00305,0.0,0.55982]
[1780002303140,64.2,73467.75,11.5,0.00304,0.0,0.55839]
[1780002308175,64.2,73459.45,11.5,0.00302,0.0,0.55505]
[1780002313211,64.2,73459.41,11.5,0.00302,0.0,0.55503]
[1780002318245,64.2,73461.21,11.5,0.00303,0.0,0.55576]
[1780002324287,64.2,73460.79,11.5,0.00303,0.0,0.55559]
[1780002329322,64.2,73460.03,11.5,0.00302,0.0,0.55528]
[1780002334357,64.2,73459.8,11.5,0.00302,0.0,0.55451]
[1780002339392,64.2,73459.92,11.5,0.00302,0.0,0.55456]
[1780002344427,64.2,73466.94,11.5,0.00304,0.0,0.55738]
[1780002349462,64.2,73472.39,11.5,0.00305,0.0,0.55958]
[1780002354497,64.2,73473.06,11.5,0.00305,0.0,0.55985]
[1780002359536,64.2,73477.78,11.5,0.00306,0.0,0.56176]
[1780002364576,64.2,73479.66,11.5,0.00307,0.0,0.56253]
[1780002369613,64.2,73479.6,11.5,0.00307,0.0,0.5625]
[1780002374646,64.2,73485.29,11.5,0.00308,0.0,0.56482]
[1780002379683,64.2,73481.49,11.5,0.00307,0.0,0.56327]
[1780002384717,64.2,73488.3,11.5,0.00309,0.0,0.56605]
[1780002389752,64.2,73486.99,11.5,0.00309,0.0,0.56551]
[1780002394788,64.2,73493.49,11.5,0.0031,0.0,0.56747]
[1780002399826,64.2,73494.92,11.5,0.0031,0.0,0.56806]
[1780002406877,64.2,73495.31,11.5,0.0031,0.0,0.56822]
[1780002411912,64.2,73495.08,11.5,0.0031,0.0,0.56813]
[1780002416947,64.2,73490.51,11.5,0.00309,0.0,0.56626]
[1780002421982,64.2,73480.55,11.5,0.00307,0.0,0.5622]
[1780002427017,64.2,73480.13,11.5,0.00307,0.0,0.56203]
[1780002432052,64.2,73485.36,11.5,0.00308,0.0,0.56416]
[1780002437089,64.2,73492.41,11.5,0.0031,0.0,0.56703]
[1780002442126,64.2,73498.43,11.5,0.00311,0.0,0.5695]
[1780002451203,64.2,73495.31,11.5,0.0031,0.0,0.56753]
[1780002456238,64.2,73492.82,11.5,0.00309,0.0,0.56651]
[1780002461273,64.2,73494.13,11.5,0.0031,0.0,0.56704]
[1780002465957,64.2,73494.37,11.5,0.0031,0.0,0.56714]
[1780002465972,64.2,73494.37,11.5,0.0031,0.0,0.56714]
[1780002466309,64.2,73494.54,11.5,0.0031,0.0,0.56721]
[1780002467020,64.2,73494.54,11.5,0.0031,0.0,0.56721]
[1780002467316,64.2,73494.5,11.5,0.0031,0.0,0.56719]
[1780002472351,64.2,73494.92,11.5,0.0031,0.0,0.56737]
[1780002476635,64.2,73494.93,11.5,0.0031,0.0,0.56737]
[1780002482421,64.2,73499.24,11.5,0.00311,0.0,0.56914]
[1780002487456,64.2,73508.84,11.5,0.00313,0.0,0.57309]
[1780002492491,64.2,73511.3,11.5,0.00314,0.0,0.5741]
[1780002493657,64.2,73511.3,11.5,0.00314,0.0,0.5741]
[1780002500548,64.2,73509.55,11.5,0.00313,0.0,0.57338]
[1780002505583,64.2,73508.51,11.5,0.00313,0.0,0.57295]
[1780002510692,64.2,73508.95,11.5,0.00313,0.0,0.57313]
[1780002516664,64.2,73518.05,11.5,0.00315,0.0,0.5762]
[1780002518676,64.2,73541.44,11.5,0.00321,0.0,0.58597]
[1780002523711,64.2,73542.58,11.5,0.00321,0.0,0.58645]
[1780002525719,64.2,73542.77,11.5,0.00321,0.0,0.58653]
[1780002530761,64.2,73546.27,11.5,0.00322,0.0,0.588]
[1780002535800,64.2,73542.95,11.5,0.00321,0.0,0.5866]
[1780002538381,64.2,73542.77,11.5,0.00321,0.0,0.58653]
[1780002538821,64.2,73543.06,11.5,0.00321,0.0,0.58665]
[1780002543856,64.2,73537.6,11.5,0.0032,0.0,0.58435]
[1780002548891,64.2,73541.45,11.5,0.00321,0.0,0.58597]
[1780002553925,64.2,73539.13,11.5,0.0032,0.0,0.585]
[1780002558962,64.2,73540.6,11.5,0.00321,0.0,0.58561]
[1780002563997,64.2,73541.79,11.5,0.00321,0.0,0.58611]
[1780002569033,64.2,73542.32,11.5,0.00321,0.0,0.58634]
[1780002575075,64.2,73542.15,11.5,0.00321,0.0,0.58555]
[1780002580110,64.2,73542.77,11.5,0.00321,0.0,0.58582]
[1780002585217,64.2,73542.7,11.5,0.00321,0.0,0.58579]
[1780002585222,64.2,73542.7,11.5,0.00321,0.0,0.58579]
[1780002585319,64.2,73541.94,11.5,0.00321,0.0,0.58547]
[1780002591187,64.2,73543.2,11.5,0.00321,0.0,0.586]
[1780002596222,64.2,73543.49,11.5,0.00321,0.0,0.58612]
[1780002601257,64.2,73543.61,11.5,0.00321,0.0,0.58617]
[1780002602327,64.2,73543.61,11.5,0.00321,0.0,0.58617]
[1780002608306,64.2,73543.14,11.5,0.00321,0.0,0.58597]
[1780002613341,64.2,73543.18,11.5,0.00321,0.0,0.58599]
[1780002618377,64.2,73545.48,11.5,0.00322,0.0,0.58696]
[1780002619325,64.2,73545.48,11.5,0.00322,0.0,0.58696]
[1780002624419,64.2,73547.37,11.5,0.00322,0.0,0.58775]
[1780002630461,64.2,73546.58,11.5,0.00322,0.0,0.58742]
[1780002635496,64.2,73546.84,11.5,0.00321,0.0,0.58682]
[1780002636368,64.2,73546.84,11.5,0.00321,0.0,0.58682]
[1780002641538,64.2,73555.61,11.5,0.00324,0.0,0.59052]
[1780002646573,64.2,73560.38,11.5,0.00325,0.0,0.59254]
[1780002651608,64.2,73560.6,11.5,0.00325,0.0,0.59264]
[1780002653367,64.2,73560.6,11.5,0.00325,0.0,0.59264]
[1780002658657,64.2,73553.03,11.5,0.00323,0.0,0.58943]
[1780002663693,64.2,73552.68,11.5,0.00323,0.0,0.58928]
[1780002670412,64.2,73552.73,11.5,0.00323,0.0,0.5893]
[1780002675777,64.2,73554.93,11.5,0.00324,0.0,0.59023]
[1780002680813,64.2,73554.18,11.5,0.00323,0.0,0.58992]
[1780002687448,64.2,73554.47,11.5,0.00323,0.0,0.59004]
[1780002692897,64.2,73554.89,11.5,0.00323,0.0,0.5895]
[1780002697932,64.2,73554.75,11.5,0.00323,0.0,0.58944]
[1780002702966,64.2,73554.89,11.5,0.00323,0.0,0.5895]
[1780002704453,64.2,73554.89,11.5,0.00323,0.0,0.5895]
[1780002710016,64.2,73555.28,11.5,0.00323,0.0,0.58967]
[1780002715051,64.2,73554.06,11.5,0.00323,0.0,0.58915]
[1780002720086,64.2,73553.16,11.5,0.00323,0.0,0.58877]
[1780002721471,64.2,73553.16,11.5,0.00323,0.0,0.58877]
[1780002727135,64.2,73552.53,11.5,0.00323,0.0,0.5885]
[1780002732170,64.2,73552.8,11.5,0.00323,0.0,0.58862]
[1780002738493,64.2,73552.77,11.5,0.00323,0.0,0.58861]
[1780002744254,64.2,73550.56,11.5,0.00322,0.0,0.58767]
[1780002749288,64.2,73549.49,11.5,0.00322,0.0,0.58722]
[1780002754324,64.2,73549.92,11.5,0.00322,0.0,0.58669]
[1780002755534,64.2,73549.92,11.5,0.00322,0.0,0.58669]
[1780002761373,64.2,73549.88,11.5,0.00321,0.0,0.58667]
[1780002769429,64.2,73550.03,11.5,0.00322,0.0,0.58674]
[1780002772570,64.2,73550.13,11.5,0.00322,0.0,0.58678]
[1780002778492,64.2,73549.89,11.5,0.00321,0.0,0.58668]
[1780002783527,64.2,73546.44,11.5,0.00321,0.0,0.58522]
[1780002788562,64.2,73550.15,11.5,0.00322,0.0,0.58679]
[1780002789588,64.2,73550.15,11.5,0.00322,0.0,0.58679]
[1780002792590,64.2,73575.23,11.5,0.00328,0.0,0.59744]
[1780002797628,64.2,73585.87,11.5,0.00331,0.0,0.602]
[1780002800709,64.2,73587.54,11.5,0.00331,0.0,0.60272]
[1780002810720,64.2,73610.28,11.5,0.00337,0.0,0.61259]
[1780002815757,64.2,73602.13,11.5,0.00334,0.0,0.60831]
[1780002817791,64.2,73602.45,11.5,0.00335,0.0,0.60845]
[1780002823813,64.2,73590.4,11.5,0.00331,0.0,0.60323]
[1780002828848,64.2,73588.35,11.5,0.00331,0.0,0.60234]
[1780002833883,64.2,73587.79,11.5,0.00331,0.0,0.6021]
[1780002834825,64.2,73587.79,11.5,0.00331,0.0,0.6021]
[1780002839925,64.2,73582.28,11.5,0.00329,0.0,0.59973]
[1780002843958,64.2,73560.25,11.5,0.00324,0.0,0.59034]
[1780002848993,64.2,73560.45,11.5,0.00324,0.0,0.59042]
[1780002851863,64.2,73563.46,11.5,0.00325,0.0,0.5917]
[1780002857050,64.2,73571.26,11.5,0.00327,0.0,0.59502]
[1780002862085,64.2,73567.6,11.5,0.00326,0.0,0.59346]
[1780002867120,64.2,73566.86,11.5,0.00325,0.0,0.59314]
[1780002868904,64.2,73568.0,11.5,0.00326,0.0,0.59363]
[1780002874185,64.2,73581.12,11.5,0.00329,0.0,0.59851]
[1780002879220,64.2,73585.37,11.5,0.0033,0.0,0.60034]
[1780002884255,64.2,73586.04,11.5,0.0033,0.0,0.60062]
[1780002885944,64.2,73586.2,11.5,0.0033,0.0,0.60069]
[1780002891304,64.2,73588.61,11.5,0.00331,0.0,0.60173]
[1780002896339,64.2,73591.02,11.5,0.00331,0.0,0.60277]
[1780002901374,64.2,73593.4,11.5,0.00332,0.0,0.60379]
[1780002902945,64.2,73593.46,11.5,0.00332,0.0,0.60382]
[1780002908423,64.2,73587.59,11.5,0.0033,0.0,0.60129]
[1780002913459,64.2,73583.67,11.5,0.00329,0.0,0.5996]
[1780002918494,64.2,73579.43,11.5,0.00328,0.0,0.59779]
[1780002919984,64.2,73579.4,11.5,0.00328,0.0,0.59777]
[1780002925543,64.2,73586.06,11.5,0.0033,0.0,0.60063]
[1780002930578,64.2,73590.57,11.5,0.00331,0.0,0.60257]
[1780002935614,64.2,73590.72,11.5,0.00331,0.0,0.60191]
[1780002937007,64.2,73592.48,11.5,0.00331,0.0,0.60267]
[1780002942663,64.2,73595.7,11.5,0.00332,0.0,0.60406]
[1780002947698,64.2,73595.32,11.5,0.00332,0.0,0.60389]
[1780002952739,64.2,73597.26,11.5,0.00332,0.0,0.60473]
[1780002954047,64.2,73597.26,11.5,0.00332,0.0,0.60473]
[1780002959783,64.2,73599.67,11.5,0.00333,0.0,0.60578]
[1780002964818,64.2,73598.66,11.5,0.00333,0.0,0.60534]
[1780002970861,64.2,73595.85,11.5,0.00332,0.0,0.60412]
[1780002971065,64.2,73595.85,11.5,0.00332,0.0,0.60412]
[1780002976919,64.2,73593.69,11.5,0.00332,0.0,0.60319]
[1780002981938,64.2,73594.1,11.5,0.00332,0.0,0.60337]
[1780002986973,64.2,73594.84,11.5,0.00332,0.0,0.60369]
[1780002988104,64.2,73594.84,11.5,0.00332,0.0,0.60369]
[1780002994023,64.2,73599.3,11.5,0.00333,0.0,0.60488]
[1780003001071,64.2,73603.56,11.5,0.00334,0.0,0.60673]
[1780003005218,64.2,73607.07,11.5,0.00335,0.0,0.60825]
[1780003011141,64.2,73616.25,11.5,0.00337,0.0,0.61226]
[1780003016176,64.2,73617.91,11.5,0.00337,0.0,0.61298]
[1780003021211,64.2,73615.94,11.5,0.00337,0.0,0.61212]
[1780003022260,64.2,73615.94,11.5,0.00337,0.0,0.61212]
[1780003028259,64.2,73616.08,11.5,0.00337,0.0,0.61218]
[1780003033296,64.2,73624.08,11.5,0.00339,0.0,0.61569]
[1780003038331,64.2,73629.08,11.5,0.0034,0.0,0.61788]
[1780003039296,64.2,73629.08,11.5,0.0034,0.0,0.61788]
[1780003044373,64.2,73627.1,11.5,0.0034,0.0,0.61701]
[1780003049408,64.2,73619.23,11.5,0.00338,0.0,0.61356]
[1780003054443,64.2,73618.77,11.5,0.00337,0.0,0.61262]
[1780003056350,64.2,73618.41,11.5,0.00337,0.0,0.61246]
[1780003061492,64.2,73622.88,11.5,0.00338,0.0,0.61442]
[1780003066529,64.2,73627.13,11.5,0.00339,0.0,0.61628]
[1780003071567,64.2,73620.48,11.5,0.00338,0.0,0.61337]
[1780003073363,64.2,73619.52,11.5,0.00337,0.0,0.61295]
[1780003076957,64.2,73613.15,11.5,0.00336,0.0,0.61017]
[1780003077009,64.2,73613.11,11.5,0.00336,0.0,0.61015]
[1780003077597,64.2,73613.11,11.5,0.00336,0.0,0.61015]
[1780003077610,64.2,73613.56,11.5,0.00336,0.0,0.61034]
[1780003082645,64.2,73616.35,11.5,0.00337,0.0,0.61156]
[1780003087680,64.2,73621.4,11.5,0.00338,0.0,0.61377]
[1780003090380,64.2,73622.04,11.5,0.00338,0.0,0.61405]
[1780003095736,64.2,73618.53,11.5,0.00337,0.0,0.61251]
[1780003096356,64.2,73618.53,11.5,0.00337,0.0,0.61251]
[1780003096613,64.2,73618.53,11.5,0.00337,0.0,0.61251]
[1780003105806,64.2,73615.35,11.5,0.00336,0.0,0.61113]
[1780003110841,64.2,73612.85,11.5,0.00336,0.0,0.61004]
[1780003115876,64.2,73612.27,11.5,0.00335,0.0,0.60905]
[1780003120911,64.2,73612.91,11.5,0.00335,0.0,0.60933]
[1780003125949,64.2,73612.79,11.5,0.00335,0.0,0.60927]
[1780003130984,64.2,73612.6,11.5,0.00335,0.0,0.60919]
[1780003136020,64.2,73610.97,11.5,0.00335,0.0,0.60848]
[1780003141056,64.2,73612.16,11.5,0.00335,0.0,0.609]
[1780003152135,64.2,73613.19,11.5,0.00335,0.0,0.60945]
[1780003157170,64.2,73612.79,11.5,0.00335,0.0,0.60927]
[1780003162205,64.2,73613.19,11.5,0.00335,0.0,0.60945]
[1780003167240,64.2,73607.74,11.5,0.00334,0.0,0.60708]
[1780003172275,64.2,73606.13,11.5,0.00333,0.0,0.60565]
[1780003177309,64.2,73601.36,11.5,0.00332,0.0,0.60359]
[1780003182345,64.2,73583.99,11.5,0.00327,0.0,0.59612]
[1780003187459,64.2,73585.03,11.5,0.00328,0.0,0.59657]
[1780003193422,64.2,73581.1,11.5,0.00327,0.0,0.59489]
[1780003198457,64.2,73579.7,11.5,0.00326,0.0,0.59429]
[1780003203492,64.2,73582.48,11.5,0.00327,0.0,0.59548]
[1780003208527,64.2,73583.79,11.5,0.00327,0.0,0.59604]
[1780003213562,64.2,73588.46,11.5,0.00329,0.0,0.59804]
[1780003218597,64.2,73590.11,11.5,0.00329,0.0,0.59874]
[1780003223633,64.2,73602.72,11.5,0.00332,0.0,0.60417]
[1780003228668,64.2,73600.9,11.5,0.00332,0.0,0.60339]
[1780003233702,64.2,73600.67,11.5,0.00331,0.0,0.60256]
[1780003238738,64.2,73600.36,11.5,0.00331,0.0,0.60242]
[1780003244780,64.2,73599.88,11.5,0.00331,0.0,0.60222]
[1780003249815,64.2,73607.66,11.5,0.00333,0.0,0.60558]
[1780003254851,64.2,73603.65,11.5,0.00332,0.0,0.60384]
[1780003259886,64.2,73604.7,11.5,0.00332,0.0,0.6043]
[1780003264921,64.2,73608.11,11.5,0.00333,0.0,0.60577]
[1780003269956,64.2,73606.14,11.5,0.00333,0.0,0.60492]
[1780003274991,64.2,73605.71,11.5,0.00333,0.0,0.60474]
[1780003280029,64.2,73605.38,11.5,0.00333,0.0,0.60459]
[1780003285063,64.2,73605.65,11.5,0.00333,0.0,0.60471]
[1780003290098,64.2,73610.18,11.5,0.00334,0.0,0.60667]
[1780003295133,64.2,73610.46,11.5,0.00333,0.0,0.60606]
[1780003303190,64.2,73610.51,11.5,0.00334,0.0,0.60608]
[1780003314267,64.2,73611.64,11.5,0.00334,0.0,0.60657]
[1780003324910,64.2,73611.87,11.5,0.00334,0.0,0.60667]
[1780003330379,64.2,73608.2,11.5,0.00333,0.0,0.60508]
[1780003335414,64.2,73609.93,11.5,0.00333,0.0,0.60583]
[1780003340450,64.2,73610.17,11.5,0.00333,0.0,0.60594]
[1780003345485,64.2,73609.98,11.5,0.00333,0.0,0.60585]
[1780003350520,64.2,73611.87,11.5,0.00334,0.0,0.60667]
[1780003355555,64.2,73612.31,11.5,0.00334,0.0,0.60613]
[1780003361596,64.2,73620.49,11.5,0.00336,0.0,0.60969]
[1780003366632,64.2,73625.9,11.5,0.00337,0.0,0.61205]
[1780003372674,64.2,73626.06,11.5,0.00337,0.0,0.61212]
[1780003377709,64.2,73625.83,11.5,0.00337,0.0,0.61202]
[1780003382743,64.2,73625.69,11.5,0.00337,0.0,0.61196]
[1780003387782,64.2,73625.05,11.5,0.00337,0.0,0.61168]
[1780003392817,64.2,73622.39,11.5,0.00336,0.0,0.61051]
[1780003397852,64.2,73622.38,11.5,0.00336,0.0,0.61051]
[1780003402887,64.2,73615.36,11.5,0.00334,0.0,0.60745]
[1780003407921,64.2,73615.22,11.5,0.00334,0.0,0.60739]
[1780003412957,64.2,73614.41,11.5,0.00334,0.0,0.60631]
[1780003417991,64.2,73616.03,11.5,0.00334,0.0,0.60701]
[1780003426050,64.2,73616.82,11.5,0.00334,0.0,0.60735]
[1780003431085,64.2,73618.51,11.5,0.00335,0.0,0.60809]
[1780003441155,64.2,73619.6,11.5,0.00335,0.0,0.60856]
[1780003445369,64.2,73619.95,11.5,0.00335,0.0,0.60872]
[1780003446807,64.2,73619.81,11.5,0.00335,0.0,0.60865]
[1780003452232,64.2,73619.69,11.5,0.00335,0.0,0.6086]
[1780003457267,64.2,73629.09,11.5,0.00338,0.0,0.6127]
[1780003458136,64.2,73629.09,11.5,0.00338,0.0,0.6127]
[1780003462565,64.2,73646.66,11.5,0.00342,0.0,0.62043]
[1780003468344,64.2,73649.93,11.5,0.00343,0.0,0.62188]
[1780003473379,64.2,73649.47,11.5,0.00343,0.0,0.62093]
[1780003478414,64.2,73647.72,11.5,0.00342,0.0,0.62016]
[1780003483449,64.2,73648.11,11.5,0.00342,0.0,0.62033]
[1780003488484,64.2,73646.51,11.5,0.00342,0.0,0.61962]
[1780003493519,64.2,73646.78,11.5,0.00342,0.0,0.61974]
[1780003498554,64.2,73646.53,11.5,0.00342,0.0,0.61963]
[1780003503589,64.2,73647.05,11.5,0.00342,0.0,0.61986]
[1780003508625,64.2,73646.78,11.5,0.00342,0.0,0.61974]
[1780003516681,64.2,73646.59,11.5,0.00342,0.0,0.61966]
[1780003521716,64.2,73646.49,11.5,0.00342,0.0,0.61961]
[1780003526752,64.2,73646.53,11.5,0.00342,0.0,0.61963]
[1780003531788,64.2,73646.95,11.5,0.00341,0.0,0.61907]
[1780003536822,64.2,73647.31,11.5,0.00342,0.0,0.61923]
[1780003541858,64.2,73651.92,11.5,0.00343,0.0,0.62127]
[1780003546893,64.2,73646.43,11.5,0.00341,0.0,0.61884]
[1780003551930,64.2,73646.21,11.5,0.00341,0.0,0.61875]
[1780003556965,64.2,73645.28,11.5,0.00341,0.0,0.61833]
[1780003562000,64.2,73644.1,11.5,0.00341,0.0,0.61781]
[1780003567036,64.2,73643.97,11.5,0.00341,0.0,0.61776]
[1780003572071,64.2,73649.38,11.5,0.00342,0.0,0.62015]
[1780003577106,64.2,73648.79,11.5,0.00342,0.0,0.61988]
[1780003582141,64.2,73651.77,11.5,0.00343,0.0,0.6212]
[1780003587176,64.2,73652.48,11.5,0.00343,0.0,0.62152]
[1780003592211,64.2,73652.06,11.5,0.00342,0.0,0.62058]
[1780003597246,64.2,73652.2,11.5,0.00342,0.0,0.62065]
[1780003602281,64.2,73652.17,11.5,0.00342,0.0,0.62063]
[1780003607316,64.2,73651.62,11.5,0.00342,0.0,0.62039]
[1780003617389,64.2,73655.27,11.5,0.00343,0.0,0.62201]
[1780003623431,64.2,73652.25,11.5,0.00343,0.0,0.62067]
[1780003628466,64.2,73652.05,11.5,0.00342,0.0,0.62058]
[1780003633502,64.2,73652.58,11.5,0.00343,0.0,0.62081]
[1780003638537,64.2,73652.41,11.5,0.00343,0.0,0.62074]
[1780003646594,64.2,73653.51,11.5,0.00343,0.0,0.62123]
[1780003651629,64.2,73650.7,11.5,0.00342,0.0,0.61924]
[1780003657670,64.2,73651.56,11.5,0.00342,0.0,0.61962]
[1780003662706,64.2,73652.13,11.5,0.00342,0.0,0.61987]
[1780003668748,64.2,73652.71,11.5,0.00342,0.0,0.62013]
[1780003678819,64.2,73652.76,11.5,0.00342,0.0,0.62015]
[1780003684860,64.2,73652.42,11.5,0.00342,0.0,0.62]
[1780003687959,64.2,73652.26,11.5,0.00342,0.0,0.61993]
[1780003688062,64.2,73652.37,11.5,0.00342,0.0,0.61998]
[1780003688921,64.2,73652.37,11.5,0.00342,0.0,0.61998]
[1780003689022,64.2,73652.64,11.5,0.00342,0.0,0.62009]
[1780003694930,64.2,73652.91,11.5,0.00342,0.0,0.62021]
[1780003699964,64.2,73653.33,11.5,0.00342,0.0,0.6204]
[1780003705000,64.2,73651.65,11.5,0.00342,0.0,0.61966]
[1780003710035,64.2,73648.53,11.5,0.00341,0.0,0.61828]
[1780003715070,64.2,73649.07,11.5,0.00341,0.0,0.61777]
[1780003720107,64.2,73649.06,11.5,0.00341,0.0,0.61777]
[1780003725142,64.2,73650.9,11.5,0.00341,0.0,0.61858]
[1780003730177,64.2,73651.27,11.5,0.00341,0.0,0.61874]
[1780003735212,64.2,73647.77,11.5,0.00341,0.0,0.6172]
[1780003740247,64.2,73645.89,11.5,0.0034,0.0,0.61637]
[1780003745282,64.2,73638.58,11.5,0.00338,0.0,0.61316]
[1780003750317,64.2,73630.67,11.5,0.00336,0.0,0.6097]
[1780003755352,64.2,73628.23,11.5,0.00335,0.0,0.60864]
[1780003760392,64.2,73619.09,11.5,0.00333,0.0,0.60467]
[1780003765427,64.2,73606.06,11.5,0.0033,0.0,0.59905]
[1780003770462,64.2,73602.52,11.5,0.00329,0.0,0.59754]
[1780003775497,64.2,73601.53,11.5,0.00328,0.0,0.59639]
[1780003781539,64.2,73600.41,11.5,0.00328,0.0,0.59591]
[1780003786364,64.2,73601.38,11.5,0.00328,0.0,0.59632]
[1780003786598,64.2,73601.38,11.5,0.00328,0.0,0.59632]
[1780003792617,64.2,73601.08,11.5,0.00328,0.0,0.59619]
[1780003797652,64.2,73601.12,11.5,0.00328,0.0,0.59621]
[1780003802687,64.2,73600.57,11.5,0.00328,0.0,0.59597]
[1780003807721,64.2,73598.88,11.5,0.00327,0.0,0.59525]
[1780003812757,64.2,73598.37,11.5,0.00327,0.0,0.59503]
[1780003817792,64.2,73598.17,11.5,0.00327,0.0,0.59495]
[1780003823834,64.2,73595.46,11.5,0.00326,0.0,0.59379]
[1780003828869,64.2,73595.42,11.5,0.00326,0.0,0.59378]
[1780003836925,64.2,73595.79,11.5,0.00326,0.0,0.59321]
[1780003841960,64.2,73594.45,11.5,0.00326,0.0,0.59264]
[1780003851027,64.2,73594.36,11.5,0.00326,0.0,0.5926]
[1780003858078,64.2,73593.66,11.5,0.00326,0.0,0.5923]
[1780003864120,64.2,73591.97,11.5,0.00325,0.0,0.59159]
[1780003869155,64.2,73591.71,11.5,0.00325,0.0,0.59148]
[1780003874191,64.2,73594.47,11.5,0.00326,0.0,0.59265]
[1780003879226,64.2,73594.48,11.5,0.00326,0.0,0.59265]
[1780003885268,64.2,73593.6,11.5,0.00326,0.0,0.59228]
[1780003890303,64.2,73593.61,11.5,0.00326,0.0,0.59228]
[1780003895338,64.2,73593.24,11.5,0.00325,0.0,0.5914]
[1780003900373,64.2,73594.13,11.5,0.00325,0.0,0.59178]
[1780003905410,64.2,73602.39,11.5,0.00327,0.0,0.5953]
[1780003913468,64.2,73603.54,11.5,0.00328,0.0,0.5958]
[1780003918503,64.2,73602.8,11.5,0.00328,0.0,0.59548]
[1780003923538,64.2,73603.15,11.5,0.00328,0.0,0.59563]
[1780003930586,64.2,73602.77,11.5,0.00328,0.0,0.59547]
[1780003936629,64.2,73602.8,11.5,0.00328,0.0,0.59548]
[1780003942671,64.2,73603.02,11.5,0.00328,0.0,0.59557]
[1780003947705,64.2,73603.18,11.5,0.00328,0.0,0.59564]
[1780003952741,64.2,73602.84,11.5,0.00327,0.0,0.59477]
[1780003957776,64.2,73602.69,11.5,0.00327,0.0,0.59471]
[1780003963817,64.2,73601.67,11.5,0.00327,0.0,0.59427]
[1780003968852,64.2,73601.67,11.5,0.00327,0.0,0.59427]
[1780003973888,64.2,73600.49,11.5,0.00327,0.0,0.59377]
[1780003978923,64.2,73600.57,11.5,0.00327,0.0,0.5938]
[1780003985972,64.2,73600.29,11.5,0.00327,0.0,0.59368]
[1780003992016,64.2,73600.72,11.5,0.00327,0.0,0.59387]
[1780003997050,64.2,73600.75,11.5,0.00327,0.0,0.59388]
[1780004003092,64.2,73600.93,11.5,0.00327,0.0,0.59396]
[1780004016183,64.2,73601.03,11.5,0.00326,0.0,0.59328]
[1780004021218,64.2,73601.39,11.5,0.00326,0.0,0.59343]
[1780004026253,64.2,73614.59,11.5,0.0033,0.0,0.59908]
[1780004031288,64.2,73617.65,11.5,0.00331,0.0,0.6004]
[1780004036323,64.2,73620.64,11.5,0.00331,0.0,0.60169]
[1780004041358,64.2,73620.47,11.5,0.00331,0.0,0.60161]
[1780004046393,64.2,73626.39,11.5,0.00333,0.0,0.60417]
[1780004051428,64.2,73632.25,11.5,0.00334,0.0,0.60671]
[1780004056463,64.2,73632.16,11.5,0.00334,0.0,0.60667]
[1780004063512,64.2,73633.02,11.5,0.00335,0.0,0.60705]
[1780004068547,64.2,73633.99,11.5,0.00335,0.0,0.60747]
[1780004073582,64.2,73634.75,11.5,0.00335,0.0,0.60706]
[1780004078617,64.2,73635.54,11.5,0.00335,0.0,0.60741]
[1780004080295,64.2,73637.59,11.5,0.00335,0.0,0.6083]
[1780004086674,64.2,73637.37,11.5,0.00335,0.0,0.6082]
[1780004091709,64.2,73637.06,11.5,0.00335,0.0,0.60807]
[1780004094601,64.2,73638.75,11.5,0.00336,0.0,0.6088]
[1780004100819,64.2,73638.4,11.5,0.00336,0.0,0.60865]
[1780004105854,64.2,73637.03,11.5,0.00335,0.0,0.60805]
[1780004108980,64.2,73637.03,11.5,0.00335,0.0,0.60805]
[1780004117937,64.2,73636.17,11.5,0.00335,0.0,0.60768]
[1780004123448,64.2,73635.19,11.5,0.00335,0.0,0.60725]
[1780004129016,64.2,73633.65,11.5,0.00334,0.0,0.60658]
[1780004134056,64.2,73633.91,11.5,0.00334,0.0,0.60596]
[1780004138038,64.2,73633.89,11.5,0.00334,0.0,0.60595]
[1780004144128,64.2,73634.02,11.5,0.00334,0.0,0.60601]
[1780004149163,64.2,73632.99,11.5,0.00334,0.0,0.60556]
[1780004152670,64.2,73633.0,11.5,0.00334,0.0,0.60557]
[1780004162260,64.2,73632.79,11.5,0.00334,0.0,0.60548]
[1780004167421,64.2,73633.06,11.5,0.00334,0.0,0.60559]
[1780004178374,64.2,73632.79,11.5,0.00334,0.0,0.60548]
[1780004182260,64.2,73632.79,11.5,0.00334,0.0,0.60548]
[1780004188445,64.2,73633.22,11.5,0.00334,0.0,0.60566]
[1780004193480,64.2,73635.42,11.5,0.00334,0.0,0.60588]
[1780004197209,64.2,73635.47,11.5,0.00334,0.0,0.6059]
[1780004203550,64.2,73635.53,11.5,0.00334,0.0,0.60593]
[1780004207226,64.2,73634.48,11.5,0.00334,0.0,0.60548]
[1780004212613,64.2,73635.89,11.5,0.00334,0.0,0.60609]
[1780004217306,64.2,73630.07,11.5,0.00333,0.0,0.60356]
[1780004222683,64.2,73629.67,11.5,0.00333,0.0,0.60339]
[1780004227434,64.2,73644.64,11.5,0.00336,0.0,0.6099]
[1780004232754,64.2,73653.21,11.5,0.00339,0.0,0.61365]
[1780004237599,64.2,73656.42,11.5,0.0034,0.0,0.61506]
[1780004242824,64.2,73658.85,11.5,0.0034,0.0,0.61613]
[1780004247811,64.2,73658.98,11.5,0.0034,0.0,0.61618]
[1780004252897,64.2,73662.92,11.5,0.00341,0.0,0.61717]
[1780004258072,64.2,73667.55,11.5,0.00342,0.0,0.61922]
[1780004259972,64.2,73688.39,11.5,0.00348,0.0,0.62849]
[1780004260963,64.2,73708.57,11.5,0.00353,0.0,0.63759]
[1780004263985,64.2,73684.47,11.5,0.00347,0.0,0.62674]
[1780004269030,64.2,73676.84,11.5,0.00345,0.0,0.62334]
[1780004271275,64.2,73674.87,11.5,0.00344,0.0,0.62246]
[1780004277086,64.2,73674.84,11.5,0.00344,0.0,0.62245]
[1780004281632,64.2,73674.06,11.5,0.00344,0.0,0.6221]
[1780004287157,64.2,73683.31,11.5,0.00346,0.0,0.62622]
[1780004292039,64.2,73696.48,11.5,0.0035,0.0,0.63212]
[1780004297226,64.2,73700.79,11.5,0.00351,0.0,0.63407]
[1780004298958,64.2,73700.79,11.5,0.00351,0.0,0.63407]
[1780004299241,64.2,73700.74,11.5,0.00351,0.0,0.63404]
[1780004299529,64.2,73700.74,11.5,0.00351,0.0,0.63404]
[1780004300248,64.2,73700.76,11.5,0.00351,0.0,0.63405]
[1780004302497,64.2,73700.74,11.5,0.00351,0.0,0.63404]
[1780004308304,64.2,73699.87,11.5,0.00351,0.0,0.63365]
[1780004312995,64.2,73699.86,11.5,0.0035,0.0,0.63289]
[1780004318373,64.2,73699.39,11.5,0.0035,0.0,0.63267]
[1780004323534,64.2,73700.36,11.5,0.00351,0.0,0.63311]
[1780004329451,64.2,73701.74,11.5,0.00351,0.0,0.63373]
[1780004334151,64.2,73703.15,11.5,0.00351,0.0,0.63437]
[1780004339521,64.2,73704.19,11.5,0.00352,0.0,0.63484]
[1780004344803,64.2,73704.44,11.5,0.00352,0.0,0.63495]
[1780004346570,64.2,73681.44,11.5,0.00345,0.0,0.62463]
[1780004351606,64.2,73679.13,11.5,0.00345,0.0,0.62361]
[1780004352375,64.2,73679.13,11.5,0.00345,0.0,0.62361]
[1780004353711,64.2,73678.65,11.5,0.00345,0.0,0.62339]
[1780004359664,64.2,73682.03,11.5,0.00346,0.0,0.6249]
[1780004364699,64.2,73686.56,11.5,0.00347,0.0,0.62692]
[1780004369734,64.2,73691.91,11.5,0.00348,0.0,0.62931]
[1780004374769,64.2,73692.7,11.5,0.00348,0.0,0.62891]
[1780004379804,64.2,73690.39,11.5,0.00347,0.0,0.62788]
[1780004384841,64.2,73695.89,11.5,0.00349,0.0,0.63034]
[1780004389876,64.2,73696.79,11.5,0.00349,0.0,0.63075]
[1780004394911,64.2,73697.9,11.5,0.00349,0.0,0.63124]
[1780004400954,64.2,73702.79,11.5,0.00351,0.0,0.63345]
[1780004405989,64.2,73706.56,11.5,0.00352,0.0,0.63515]
[1780004411024,64.2,73700.86,11.5,0.0035,0.0,0.63258]
[1780004416059,64.2,73699.44,11.5,0.0035,0.0,0.63194]
[1780004421095,64.2,73699.06,11.5,0.0035,0.0,0.63177]
[1780004427395,64.2,73699.07,11.5,0.0035,0.0,0.63177]
[1780004433179,64.2,73698.94,11.5,0.00349,0.0,0.63095]
[1780004438214,64.2,73700.48,11.5,0.0035,0.0,0.63165]
[1780004448284,64.2,73700.87,11.5,0.0035,0.0,0.63182]
[1780004454326,64.2,73701.19,11.5,0.0035,0.0,0.63197]
[1780004459361,64.2,73702.99,11.5,0.0035,0.0,0.63278]
[1780004464396,64.2,73705.58,11.5,0.00351,0.0,0.63394]
[1780004466119,64.2,73706.83,11.5,0.00352,0.0,0.63451]
[1780004470438,64.2,73732.49,11.5,0.00359,0.0,0.64619]
[1780004471445,64.2,73760.11,11.5,0.00366,0.0,0.65896]
[1780004476489,64.2,73768.98,11.5,0.00369,0.0,0.66311]
[1780004479509,64.2,73748.96,11.5,0.00363,0.0,0.65378]
[1780004484544,64.2,73737.97,11.5,0.0036,0.0,0.6487]
[1780004489579,64.2,73739.8,11.5,0.00361,0.0,0.64955]
[1780004494614,64.2,73752.23,11.5,0.00364,0.0,0.65451]
[1780004499649,64.2,73755.76,11.5,0.00365,0.0,0.65615]
[1780004504684,64.2,73765.91,11.5,0.00368,0.0,0.66088]
[1780004506265,64.2,73765.91,11.5,0.00368,0.0,0.66088]
[1780004506394,64.2,73766.3,11.5,0.00368,0.0,0.66106]
[1780004507247,64.2,73766.3,11.5,0.00368,0.0,0.66106]
[1780004507348,64.2,73765.85,11.5,0.00368,0.0,0.66085]
[1780004512740,64.2,73762.64,11.5,0.00367,0.0,0.65935]
[1780004517776,64.2,73757.16,11.5,0.00365,0.0,0.6568]
[1780004522811,64.2,73742.56,11.5,0.00361,0.0,0.65004]
[1780004527846,64.2,73734.34,11.5,0.00359,0.0,0.64626]
[1780004532881,64.2,73730.69,11.5,0.00358,0.0,0.64459]
[1780004537916,64.2,73742.1,11.5,0.00361,0.0,0.64983]
[1780004542950,64.2,73755.97,11.5,0.00365,0.0,0.65625]
[1780004547986,64.2,73761.52,11.5,0.00366,0.0,0.65883]
[1780004553035,64.2,73766.24,11.5,0.00367,0.0,0.66025]
[1780004558071,64.2,73768.15,11.5,0.00368,0.0,0.66114]
[1780004563479,64.2,73768.62,11.5,0.00368,0.0,0.66136]
[1780004566130,64.2,73791.32,11.5,0.00374,0.0,0.67206]
[1780004567135,64.2,73811.2,11.5,0.0038,0.0,0.68154]
[1780004572170,64.2,73802.48,11.5,0.00378,0.0,0.67737]
[1780004577479,64.2,73805.2,11.5,0.00378,0.0,0.67866]
[1780004582242,64.2,73784.49,11.5,0.00372,0.0,0.66882]
[1780004587278,64.2,73773.31,11.5,0.00369,0.0,0.66356]
[1780004589805,64.2,73778.61,11.5,0.00371,0.0,0.66605]
[1780004595334,64.2,73787.31,11.5,0.00373,0.0,0.67016]
[1780004600369,64.2,73786.87,11.5,0.00373,0.0,0.66995]
[1780004601653,64.2,73786.83,11.5,0.00373,0.0,0.66993]
[1780004607419,64.2,73785.79,11.5,0.00373,0.0,0.66944]
[1780004612454,64.2,73785.34,11.5,0.00372,0.0,0.66843]
[1780004613546,64.2,73785.34,11.5,0.00372,0.0,0.66843]
[1780004620510,64.2,73784.81,11.5,0.00372,0.0,0.66818]
[1780004625549,64.2,73796.39,11.5,0.00375,0.0,0.67366]
[1780004626615,64.2,73796.39,11.5,0.00375,0.0,0.67366]
[1780004631593,64.2,73815.51,11.5,0.00381,0.0,0.6828]
[1780004636628,64.2,73810.93,11.5,0.0038,0.0,0.6806]
[1780004638033,64.2,73808.89,11.5,0.00379,0.0,0.67963]
[1780004643678,64.2,73789.71,11.5,0.00374,0.0,0.6705]
[1780004648715,64.2,73802.58,11.5,0.00377,0.0,0.67661]
[1780004650274,64.2,73801.76,11.5,0.00377,0.0,0.67622]
[1780004655764,64.2,73817.35,11.5,0.00382,0.0,0.68369]
[1780004660801,64.2,73809.51,11.5,0.00379,0.0,0.67992]
[1780004665271,64.2,73811.98,11.5,0.0038,0.0,0.68111]
[1780004670871,64.2,73814.28,11.5,0.00381,0.0,0.68221]
[1780004675906,64.2,73817.64,11.5,0.00381,0.0,0.68302]
[1780004677476,64.2,73817.64,11.5,0.00381,0.0,0.68302]
[1780004683614,64.2,73820.95,11.5,0.00382,0.0,0.68461]
[1780004689766,64.2,73818.07,11.5,0.00381,0.0,0.68323]
[1780004699079,64.2,73817.15,11.5,0.00381,0.0,0.68278]
[1780004702114,64.2,73811.64,11.5,0.00379,0.0,0.68014]
[1780004708143,64.2,73796.32,11.5,0.00375,0.0,0.67283]
[1780004713178,64.2,73806.43,11.5,0.00378,0.0,0.67765]
[1780004714514,64.2,73806.43,11.5,0.00378,0.0,0.67765]
[1780004720229,64.2,73805.26,11.5,0.00378,0.0,0.67709]
[1780004725264,64.2,73803.85,11.5,0.00377,0.0,0.67642]
[1780004726980,64.2,73803.34,11.5,0.00377,0.0,0.67617]
[1780004732313,64.2,73794.51,11.5,0.00374,0.0,0.67118]
[1780004737348,64.2,73795.53,11.5,0.00374,0.0,0.67166]
[1780004739486,64.2,73795.76,11.5,0.00374,0.0,0.67177]
[1780004743390,64.2,73776.17,11.5,0.00369,0.0,0.66253]
[1780004748424,64.2,73773.04,11.5,0.00368,0.0,0.66107]
[1780004752067,64.2,73770.72,11.5,0.00367,0.0,0.65998]
[1780004757488,64.2,73770.35,11.5,0.00367,0.0,0.65981]
[1780004761526,64.2,73746.04,11.5,0.0036,0.0,0.64854]
[1780004764704,64.2,73739.84,11.5,0.00359,0.0,0.64569]
[1780004770588,64.2,73736.07,11.5,0.00357,0.0,0.64396]
[1780004775623,64.2,73736.24,11.5,0.00358,0.0,0.64404]
[1780004777438,64.2,73735.74,11.5,0.00357,0.0,0.64381]
[1780004782672,64.2,73741.55,11.5,0.00359,0.0,0.64648]
[1780004787707,64.2,73741.29,11.5,0.00359,0.0,0.64636]
[1780004790191,64.2,73741.18,11.5,0.00359,0.0,0.64631]
[1780004795762,64.2,73738.59,11.5,0.00358,0.0,0.64435]
[1780004800798,64.2,73745.68,11.5,0.0036,0.0,0.6476]
[1780004803011,64.2,73745.67,11.5,0.0036,0.0,0.64759]
[1780004808854,64.2,73749.53,11.5,0.00361,0.0,0.64937]
[1780004813889,64.2,73753.34,11.5,0.00362,0.0,0.65113]
[1780004815903,64.2,73758.89,11.5,0.00363,0.0,0.6537]
[1780004820938,64.2,73760.73,11.5,0.00364,0.0,0.65455]
[1780004825973,64.2,73758.97,11.5,0.00363,0.0,0.65373]
[1780004828857,64.2,73758.06,11.5,0.00363,0.0,0.65331]
[1780004834029,64.2,73747.97,11.5,0.0036,0.0,0.64865]
[1780004841867,64.2,73745.68,11.5,0.0036,0.0,0.6476]
[1780004851152,64.2,73734.44,11.5,0.00356,0.0,0.64168]
[1780004854929,64.2,73733.26,11.5,0.00356,0.0,0.64114]
[1780004864245,64.2,73733.08,11.5,0.00356,0.0,0.64106]
[1780004864979,64.2,73733.08,11.5,0.00356,0.0,0.64106]
[1780004864985,64.2,73733.08,11.5,0.00356,0.0,0.64106]
[1780004870287,64.2,73733.22,11.5,0.00356,0.0,0.64112]
[1780004875321,64.2,73747.8,11.5,0.0036,0.0,0.6478]
[1780004880359,64.2,73757.42,11.5,0.00363,0.0,0.65223]
[1780004881250,64.2,73757.42,11.5,0.00363,0.0,0.65223]
[1780004886402,64.2,73758.1,11.5,0.00363,0.0,0.65255]
[1780004891453,64.2,73742.96,11.5,0.00359,0.0,0.64557]
[1780004894514,64.2,73739.84,11.5,0.00358,0.0,0.64415]
[1780004900513,64.2,73734.96,11.5,0.00356,0.0,0.64191]
[1780004905548,64.2,73734.86,11.5,0.00356,0.0,0.64187]
[1780004907835,64.2,73734.78,11.5,0.00356,0.0,0.64183]
[1780004909954,64.2,73734.87,11.5,0.00356,0.0,0.64187]
[1780004910548,64.2,73734.98,11.5,0.00356,0.0,0.64192]
[1780004915619,64.2,73735.38,11.5,0.00356,0.0,0.64134]
[1780004920654,64.2,73735.32,11.5,0.00356,0.0,0.64131]
[1780004921209,64.2,73735.32,11.5,0.00356,0.0,0.64131]
[1780004930724,64.2,73735.14,11.5,0.00356,0.0,0.64123]
[1780004934663,64.2,73734.42,11.5,0.00356,0.0,0.6409]
[1780004939788,64.2,73733.34,11.5,0.00355,0.0,0.64041]
[1780004944823,64.2,73732.92,11.5,0.00355,0.0,0.64022]
[1780004948184,64.2,73732.99,11.5,0.00355,0.0,0.64025]
[1780004957914,64.2,73733.34,11.5,0.00355,0.0,0.64041]
[1780004961793,64.2,73733.06,11.5,0.00355,0.0,0.64028]
[1780004971005,64.2,73733.77,11.5,0.00355,0.0,0.63983]
[1780004975493,64.2,73733.98,11.5,0.00355,0.0,0.63993]
[1780004981076,64.2,73746.04,11.5,0.00359,0.0,0.64544]
[1780004986112,64.2,73745.69,11.5,0.00358,0.0,0.64528]
[1780004989224,64.2,73745.6,11.5,0.00358,0.0,0.64524]
[1780004995175,64.2,73737.09,11.5,0.00356,0.0,0.64135]
[1780005000210,64.2,73734.52,11.5,0.00355,0.0,0.64017]
[1780005003040,64.2,73734.13,11.5,0.00355,0.0,0.64]
[1780005014308,64.2,73730.66,11.5,0.00354,0.0,0.63842]
[1780005016905,64.2,73730.66,11.5,0.00354,0.0,0.63842]
[1780005024378,64.2,73730.81,11.5,0.00354,0.0,0.63849]
[1780005029414,64.2,73722.17,11.5,0.00352,0.0,0.63457]
[1780005030846,64.2,73722.17,11.5,0.00352,0.0,0.63457]
[1780005037470,64.2,73714.33,11.5,0.00349,0.0,0.63027]
[1780005043513,64.2,73709.72,11.5,0.00348,0.0,0.62821]
[1780005044873,64.2,73709.72,11.5,0.00348,0.0,0.62821]
[1780005050562,64.2,73705.77,11.5,0.00347,0.0,0.62644]
[1780005055596,64.2,73713.27,11.5,0.00349,0.0,0.6298]
[1780005058949,64.2,73714.28,11.5,0.00349,0.0,0.63025]
[1780005064660,64.2,73721.18,11.5,0.00351,0.0,0.63336]
[1780005069695,64.2,73725.8,11.5,0.00353,0.0,0.63545]
[1780005073116,64.2,73726.71,11.5,0.00353,0.0,0.63586]
[1780005082787,64.2,73731.95,11.5,0.00354,0.0,0.63824]
[1780005087363,64.2,73733.02,11.5,0.00355,0.0,0.63872]
[1780005092857,64.2,73737.25,11.5,0.00355,0.0,0.63988]
[1780005097892,64.2,73737.88,11.5,0.00355,0.0,0.64017]
[1780005101677,64.2,73737.5,11.5,0.00355,0.0,0.63999]
[1780005106954,64.2,73740.55,11.5,0.00356,0.0,0.64138]
[1780005111990,64.2,73741.62,11.5,0.00356,0.0,0.64187]
[1780005116063,64.2,73746.97,11.5,0.00358,0.0,0.64432]
[1780005122059,64.2,73756.87,11.5,0.00361,0.0,0.64887]
[1780005128102,64.2,73756.8,11.5,0.00361,0.0,0.64883]
[1780005130528,64.2,73756.34,11.5,0.00361,0.0,0.64862]
[1780005136163,64.2,73755.85,11.5,0.0036,0.0,0.6484]
[1780005142205,64.2,73756.66,11.5,0.00361,0.0,0.64877]
[1780005145063,64.2,73759.34,11.5,0.00361,0.0,0.65001]
[1780005150261,64.2,73742.09,11.5,0.00357,0.0,0.64209]
[1780005155296,64.2,73764.65,11.5,0.00363,0.0,0.65168]
[1780005158752,64.2,73766.96,11.5,0.00363,0.0,0.65275]
[1780005164361,64.2,73772.37,11.5,0.00365,0.0,0.65526]
[1780005169394,64.2,73775.35,11.5,0.00366,0.0,0.65664]
[1780005170891,64.2,73775.35,11.5,0.00366,0.0,0.65664]
[1780005176444,64.2,73786.57,11.5,0.00369,0.0,0.66188]
[1780005181479,64.2,73787.77,11.5,0.00369,0.0,0.66245]
[1780005183766,64.2,73791.11,11.5,0.0037,0.0,0.66401]
[1780005189536,64.2,73783.37,11.5,0.00368,0.0,0.66039]
[1780005194572,64.2,73768.08,11.5,0.00363,0.0,0.65327]
[1780005196524,64.2,73768.08,11.5,0.00363,0.0,0.65327]
[1780005201621,64.2,73764.91,11.5,0.00363,0.0,0.6518]
[1780005206656,64.2,73756.55,11.5,0.0036,0.0,0.64794]
[1780005207455,64.2,73756.55,11.5,0.0036,0.0,0.64794]
[1780005212698,64.2,73748.42,11.5,0.00358,0.0,0.64344]
[1780005217733,64.2,73748.17,11.5,0.00357,0.0,0.64332]
[1780005222402,64.2,73746.33,11.5,0.00357,0.0,0.64248]
[1780005227806,64.2,73744.82,11.5,0.00357,0.0,0.64179]
[1780005232841,64.2,73745.27,11.5,0.00357,0.0,0.642]
[1780005237433,64.2,73746.42,11.5,0.00357,0.0,0.64252]
[1780005242911,64.2,73758.38,11.5,0.0036,0.0,0.64801]
[1780005247946,64.2,73757.87,11.5,0.0036,0.0,0.64777]
[1780005252591,64.2,73757.75,11.5,0.0036,0.0,0.64772]
[1780005259288,64.2,73757.78,11.5,0.0036,0.0,0.64773]
[1780005260386,64.2,73757.78,11.5,0.0036,0.0,0.64773]
[1780005270100,64.2,73757.87,11.5,0.0036,0.0,0.64777]
[1780005275135,64.2,73757.95,11.5,0.0036,0.0,0.64703]
[1780005280170,64.2,73758.14,11.5,0.0036,0.0,0.64712]
[1780005286212,64.2,73758.38,11.5,0.0036,0.0,0.64723]
[1780005291247,64.2,73758.3,11.5,0.0036,0.0,0.64719]
[1780005296282,64.2,73746.19,11.5,0.00357,0.0,0.64164]
[1780005302325,64.2,73745.19,11.5,0.00356,0.0,0.64119]
[1780005307359,64.2,73758.37,11.5,0.0036,0.0,0.64723]
[1780005312395,64.2,73758.31,11.5,0.0036,0.0,0.6472]
[1780005318436,64.2,73757.15,11.5,0.0036,0.0,0.64666]
[1780005323472,64.2,73759.05,11.5,0.0036,0.0,0.64754]
[1780005328507,64.2,73759.01,11.5,0.0036,0.0,0.64752]
[1780005335556,64.2,73759.03,11.5,0.0036,0.0,0.64675]
[1780005340592,64.2,73759.18,11.5,0.0036,0.0,0.64682]
[1780005345626,64.2,73758.96,11.5,0.0036,0.0,0.64672]
[1780005350662,64.2,73758.73,11.5,0.0036,0.0,0.64661]
[1780005356705,64.2,73759.07,11.5,0.0036,0.0,0.64677]
[1780005361740,64.2,73757.79,11.5,0.00359,0.0,0.64618]
[1780005366775,64.2,73749.89,11.5,0.00357,0.0,0.64256]
[1780005372823,64.2,73747.08,11.5,0.00356,0.0,0.64128]
[1780005377860,64.2,73745.22,11.5,0.00356,0.0,0.64043]
[1780005382895,64.2,73745.31,11.5,0.00356,0.0,0.64047]
[1780005387930,64.2,73745.18,11.5,0.00356,0.0,0.64041]
[1780005395987,64.2,73747.45,11.5,0.00356,0.0,0.64068]
[1780005401024,64.2,73749.9,11.5,0.00357,0.0,0.6418]
[1780005406059,64.2,73754.49,11.5,0.00358,0.0,0.64389]
[1780005411094,64.2,73754.04,11.5,0.00358,0.0,0.64369]
[1780005421174,64.2,73754.98,11.5,0.00358,0.0,0.64412]
[1780005426209,64.2,73754.7,11.5,0.00358,0.0,0.64399]
[1780005431245,64.2,73755.01,11.5,0.00358,0.0,0.64413]
[1780005441317,64.2,73755.07,11.5,0.00358,0.0,0.64416]
[1780005446352,64.2,73753.97,11.5,0.00358,0.0,0.64366]
[1780005452394,64.2,73754.04,11.5,0.00357,0.0,0.64291]
[1780005458436,64.2,73754.46,11.5,0.00358,0.0,0.64311]
[1780005463471,64.2,73754.41,11.5,0.00358,0.0,0.64308]
[1780005468506,64.2,73753.4,11.5,0.00357,0.0,0.64262]
[1780005473541,64.2,73745.99,11.5,0.00355,0.0,0.63924]
[1780005478576,64.2,73740.47,11.5,0.00354,0.0,0.63673]
[1780005483611,64.2,73745.0,11.5,0.00355,0.0,0.63879]
[1780005488646,64.2,73745.61,11.5,0.00355,0.0,0.63907]
[1780005493681,64.2,73746.58,11.5,0.00355,0.0,0.63951]
[1780005498716,64.2,73746.73,11.5,0.00355,0.0,0.63958]
[1780005506772,64.2,73746.2,11.5,0.00355,0.0,0.63934]
[1780005515835,64.2,73745.8,11.5,0.00355,0.0,0.63839]
[1780005520974,64.2,73751.7,11.5,0.00356,0.0,0.64107]
[1780005522177,64.2,73751.97,11.5,0.00356,0.0,0.6412]
[1780005527919,64.2,73763.04,11.5,0.0036,0.0,0.64627]
[1780005535976,64.2,73762.46,11.5,0.00359,0.0,0.646]
[1780005541021,64.2,73760.03,11.5,0.00359,0.0,0.64488]
[1780005543035,64.2,73742.54,11.5,0.00354,0.0,0.6369]
[1780005548070,64.2,73749.22,11.5,0.00356,0.0,0.63994]
[1780005553105,64.2,73748.58,11.5,0.00355,0.0,0.63965]
[1780005559148,64.2,73746.03,11.5,0.00355,0.0,0.63849]
[1780005564182,64.2,73740.89,11.5,0.00353,0.0,0.63616]
[1780005569217,64.2,73739.46,11.5,0.00353,0.0,0.63551]
[1780005574252,64.2,73739.81,11.5,0.00353,0.0,0.6349]
[1780005579287,64.2,73737.32,11.5,0.00352,0.0,0.63377]
[1780005584322,64.2,73732.27,11.5,0.00351,0.0,0.63149]
[1780005589357,64.2,73732.27,11.5,0.00351,0.0,0.63149]
[1780005595399,64.2,73730.39,11.5,0.0035,0.0,0.63065]
[1780005600449,64.2,73726.22,11.5,0.00349,0.0,0.62877]
[1780005605475,64.2,73723.56,11.5,0.00348,0.0,0.62758]
[1780005610510,64.2,73738.86,11.5,0.00352,0.0,0.63447]
[1780005615545,64.2,73739.75,11.5,0.00353,0.0,0.63487]
[1780005620581,64.2,73754.2,11.5,0.00357,0.0,0.64144]
[1780005625618,64.2,73749.38,11.5,0.00355,0.0,0.63924]
[1780005630653,64.2,73747.32,11.5,0.00355,0.0,0.63831]
[1780005635693,64.2,73751.54,11.5,0.00355,0.0,0.63946]
[1780005640728,64.2,73752.16,11.5,0.00356,0.0,0.63974]
[1780005645763,64.2,73761.68,11.5,0.00358,0.0,0.64409]
[1780005650798,64.2,73778.08,11.5,0.00363,0.0,0.65164]
[1780005656840,64.2,73786.58,11.5,0.00365,0.0,0.65559]
[1780005661875,64.2,73803.84,11.5,0.0037,0.0,0.66366]
[1780005663017,64.2,73822.64,11.5,0.00376,0.0,0.67255]
[1780005667923,64.2,73840.67,11.5,0.00381,0.0,0.68117]
[1780005672958,64.2,73839.36,11.5,0.0038,0.0,0.68054]
[1780005677993,64.2,73839.64,11.5,0.00381,0.0,0.68067]
[1780005683028,64.2,73838.83,11.5,0.0038,0.0,0.68028]
[1780005688064,64.2,73827.23,11.5,0.00377,0.0,0.67473]
[1780005691099,64.2,73809.62,11.5,0.00371,0.0,0.66559]
[1780005694115,64.2,73791.24,11.5,0.00366,0.0,0.65697]
[1780005699152,64.2,73773.59,11.5,0.00361,0.0,0.64879]
[1780005704187,64.2,73771.54,11.5,0.00361,0.0,0.64784]
[1780005709222,64.2,73763.7,11.5,0.00358,0.0,0.64424]
[1780005714257,64.2,73739.68,11.5,0.00352,0.0,0.63331]
[1780005719293,64.2,73726.16,11.5,0.00348,0.0,0.62723]
[1780005724338,64.2,73744.16,11.5,0.00353,0.0,0.63534]
[1780005729375,64.2,73749.5,11.5,0.00354,0.0,0.63776]
[1780005734409,64.2,73744.37,11.5,0.00353,0.0,0.63543]
[1780005736392,64.2,73742.99,11.5,0.00353,0.0,0.63481]
[1780005737637,64.2,73742.99,11.5,0.00353,0.0,0.63481]
[1780005743472,64.2,73740.56,11.5,0.00352,0.0,0.63371]
[1780005748507,64.2,73735.71,11.5,0.00351,0.0,0.63152]
[1780005753545,64.2,73734.42,11.5,0.0035,0.0,0.63017]
[1780005758580,64.2,73731.05,11.5,0.00349,0.0,0.62866]
[1780005763614,64.2,73726.71,11.5,0.00348,0.0,0.62671]
[1780005766392,64.2,73726.53,11.5,0.00348,0.0,0.62663]
[1780005767725,64.2,73725.82,11.5,0.00348,0.0,0.62631]
[1780005773685,64.2,73725.53,11.5,0.00348,0.0,0.62618]
[1780005778720,64.2,73725.58,11.5,0.00348,0.0,0.62621]
[1780005783755,64.2,73726.96,11.5,0.00348,0.0,0.62682]
[1780005789797,64.2,73726.36,11.5,0.00348,0.0,0.62656]
[1780005794832,64.2,73725.33,11.5,0.00347,0.0,0.62609]
[1780005796475,64.2,73725.55,11.5,0.00348,0.0,0.62619]
[1780005797303,64.2,73725.73,11.5,0.00348,0.0,0.62627]
[1780005802888,64.2,73725.83,11.5,0.00348,0.0,0.62632]
[1780005807923,64.2,73722.31,11.5,0.00347,0.0,0.62474]
[1780005812959,64.2,73710.45,11.5,0.00343,0.0,0.61871]
[1780005817997,64.2,73696.33,11.5,0.00339,0.0,0.61248]
[1780005823837,64.2,73683.49,11.5,0.00336,0.0,0.60687]
[1780005826581,64.2,73694.12,11.5,0.00339,0.0,0.61151]
[1780005826782,64.2,73694.12,11.5,0.00339,0.0,0.61151]
[1780005834117,64.2,73671.15,11.5,0.00333,0.0,0.60151]
[1780005839152,64.2,73670.76,11.5,0.00333,0.0,0.60134]
[1780005844187,64.2,73657.44,11.5,0.00329,0.0,0.5956]
[1780005849222,64.2,73672.08,11.5,0.00333,0.0,0.60191]
[1780005854257,64.2,73666.7,11.5,0.00331,0.0,0.59959]
[1780005859292,64.2,73668.72,11.5,0.00332,0.0,0.60046]
[1780005864327,64.2,73666.33,11.5,0.00331,0.0,0.59943]
[1780005869362,64.2,73673.38,11.5,0.00333,0.0,0.60247]
[1780005874398,64.2,73675.36,11.5,0.00333,0.0,0.60259]
[1780005876411,64.2,73695.09,11.5,0.00339,0.0,0.61119]
[1780005881446,64.2,73699.42,11.5,0.0034,0.0,0.6131]
[1780005886481,64.2,73697.82,11.5,0.00339,0.0,0.61239]
[1780005891516,64.2,73696.72,11.5,0.00339,0.0,0.61191]
[1780005895700,64.2,73684.96,11.5,0.00336,0.0,0.60677]
[1780005901587,64.2,73661.99,11.5,0.0033,0.0,0.59682]
[1780005906622,64.2,73659.71,11.5,0.00329,0.0,0.59584]
[1780005911657,64.2,73659.39,11.5,0.00329,0.0,0.59571]
[1780005916625,64.2,73668.37,11.5,0.00331,0.0,0.59957]
[1780005917166,64.2,73668.42,11.5,0.00332,0.0,0.59959]
[1780005922734,64.2,73667.66,11.5,0.00331,0.0,0.59927]
[1780005927770,64.2,73671.66,11.5,0.00332,0.0,0.60099]
[1780005932805,64.2,73674.53,11.5,0.00333,0.0,0.6015]
[1780005937839,64.2,73679.16,11.5,0.00334,0.0,0.6035]
[1780005942876,64.2,73678.91,11.5,0.00334,0.0,0.60339]
[1780005948917,64.2,73676.35,11.5,0.00333,0.0,0.60229]
[1780005953952,64.2,73669.18,11.5,0.00331,0.0,0.59919]
[1780005958987,64.2,73669.18,11.5,0.00331,0.0,0.59919]
[1780005967045,64.2,73664.18,11.5,0.0033,0.0,0.59703]
[1780005972080,64.2,73672.46,11.5,0.00332,0.0,0.6006]
[1780005977115,64.2,73677.8,11.5,0.00334,0.0,0.60291]
[1780005982150,64.2,73677.19,11.5,0.00333,0.0,0.60265]
[1780005988192,64.2,73677.07,11.5,0.00333,0.0,0.6026]
[1780005993227,64.2,73684.03,11.5,0.00335,0.0,0.60488]
[1780005998262,64.2,73683.95,11.5,0.00335,0.0,0.60484]
[1780006003296,64.2,73682.99,11.5,0.00335,0.0,0.60443]
[1780006008332,64.2,73682.24,11.5,0.00334,0.0,0.6041]
[1780006014374,64.2,73680.3,11.5,0.00334,0.0,0.60326]
[1780006019409,64.2,73670.99,11.5,0.00331,0.0,0.59923]
[1780006024444,64.2,73663.49,11.5,0.00329,0.0,0.59601]
[1780006029479,64.2,73658.4,11.5,0.00328,0.0,0.59382]
[1780006034514,64.2,73657.7,11.5,0.00328,0.0,0.59352]
[1780006039549,64.2,73658.13,11.5,0.00328,0.0,0.59371]
[1780006045591,64.2,73644.95,11.5,0.00325,0.0,0.58809]
[1780006050627,64.2,73637.36,11.5,0.00323,0.0,0.58488]
[1780006055662,64.2,73635.19,11.5,0.00322,0.0,0.58324]
[1780006060697,64.2,73633.98,11.5,0.00321,0.0,0.58273]
[1780006065735,64.2,73632.16,11.5,0.00321,0.0,0.58196]
[1780006070770,64.2,73633.4,11.5,0.00321,0.0,0.58249]
[1780006075804,64.2,73633.84,11.5,0.00321,0.0,0.58267]
[1780006080840,64.2,73630.65,11.5,0.00321,0.0,0.58133]
[1780006085874,64.2,73629.57,11.5,0.0032,0.0,0.58088]
[1780006090909,64.2,73619.07,11.5,0.00318,0.0,0.57648]
[1780006096280,64.2,73618.72,11.5,0.00318,0.0,0.57633]
[1780006096556,64.2,73619.38,11.5,0.00318,0.0,0.57661]
[1780006101987,64.2,73620.06,11.5,0.00318,0.0,0.57689]
[1780006107022,64.2,73619.26,11.5,0.00318,0.0,0.57656]
[1780006112062,64.2,73622.32,11.5,0.00318,0.0,0.57712]
[1780006117097,64.2,73616.71,11.5,0.00317,0.0,0.57478]
[1780006122140,64.2,73625.24,11.5,0.00319,0.0,0.57834]
[1780006127175,64.2,73627.04,11.5,0.00319,0.0,0.5791]
[1780006131955,64.2,73626.53,11.5,0.00319,0.0,0.57888]
[1780006132991,64.2,73626.25,11.5,0.00319,0.0,0.57877]
[1780006138252,64.2,73626.3,11.5,0.00319,0.0,0.57879]
[1780006143287,64.2,73628.49,11.5,0.0032,0.0,0.57971]
[1780006148322,64.2,73636.66,11.5,0.00322,0.0,0.58314]
[1780006153357,64.2,73639.41,11.5,0.00322,0.0,0.5843]
[1780006158392,64.2,73639.42,11.5,0.00322,0.0,0.5843]
[1780006163427,64.2,73647.33,11.5,0.00324,0.0,0.58765]
[1780006166370,64.2,73646.75,11.5,0.00324,0.0,0.58741]
[1780006167513,64.2,73649.31,11.5,0.00325,0.0,0.58849]
[1780006173500,64.2,73633.99,11.5,0.00321,0.0,0.5813]
[1780006178535,64.2,73631.27,11.5,0.0032,0.0,0.58015]
[1780006183570,64.2,73630.01,11.5,0.0032,0.0,0.57963]
[1780006188605,64.2,73631.73,11.5,0.0032,0.0,0.58035]
[1780006193640,64.2,73650.71,11.5,0.00325,0.0,0.58836]
[1780006198675,64.2,73660.72,11.5,0.00328,0.0,0.59263]
[1780006203710,64.2,73652.42,11.5,0.00325,0.0,0.58909]
[1780006208745,64.2,73645.12,11.5,0.00324,0.0,0.58599]
[1780006213772,64.2,73633.98,11.5,0.00321,0.0,0.58129]
[1780006215813,64.2,73611.44,11.5,0.00315,0.0,0.57188]
[1780006220852,64.2,73612.19,11.5,0.00315,0.0,0.57219]
[1780006225888,64.2,73617.08,11.5,0.00316,0.0,0.57422]
[1780006230922,64.2,73617.73,11.5,0.00317,0.0,0.5745]
[1780006235963,64.2,73617.47,11.5,0.00316,0.0,0.57368]
[1780006241003,64.2,73633.51,11.5,0.0032,0.0,0.58038]
[1780006246038,64.2,73645.61,11.5,0.00323,0.0,0.58548]
[1780006246509,64.2,73645.61,11.5,0.00323,0.0,0.58548]
[1780006247102,64.2,73645.61,11.5,0.00323,0.0,0.58548]
[1780006256108,64.2,73647.05,11.5,0.00324,0.0,0.58609]
[1780006262150,64.2,73645.81,11.5,0.00323,0.0,0.58556]
[1780006267185,64.2,73629.26,11.5,0.00319,0.0,0.5786]
[1780006272220,64.2,73629.26,11.5,0.00319,0.0,0.5786]
[1780006278265,64.2,73628.88,11.5,0.00319,0.0,0.57844]
[1780006283304,64.2,73625.7,11.5,0.00318,0.0,0.57711]
[1780006289346,64.2,73624.52,11.5,0.00318,0.0,0.57661]
[1780006294381,64.2,73624.05,11.5,0.00317,0.0,0.5757]
[1780006299416,64.2,73628.51,11.5,0.00319,0.0,0.57757]
[1780006305458,64.2,73628.17,11.5,0.00318,0.0,0.57742]
[1780006311500,64.2,73628.05,11.5,0.00318,0.0,0.57737]
[1780006316535,64.2,73624.51,11.5,0.00318,0.0,0.5759]
[1780006321570,64.2,73614.87,11.5,0.00315,0.0,0.57189]
[1780006326605,64.2,73612.18,11.5,0.00314,0.0,0.57077]
[1780006331640,64.2,73608.91,11.5,0.00314,0.0,0.56942]
[1780006336675,64.2,73603.91,11.5,0.00312,0.0,0.56736]
[1780006341710,64.2,73605.58,11.5,0.00313,0.0,0.56804]
[1780006346745,64.2,73615.14,11.5,0.00315,0.0,0.572]
[1780006351780,64.2,73613.05,11.5,0.00314,0.0,0.57042]
[1780006356815,64.2,73611.47,11.5,0.00314,0.0,0.56977]
[1780006361851,64.2,73612.39,11.5,0.00314,0.0,0.57015]
[1780006366886,64.2,73619.46,11.5,0.00316,0.0,0.57308]
[1780006371921,64.2,73624.34,11.5,0.00317,0.0,0.57511]
[1780006376960,64.2,73622.36,11.5,0.00317,0.0,0.57429]
[1780006381995,64.2,73622.07,11.5,0.00317,0.0,0.57417]
[1780006391059,64.2,73620.64,11.5,0.00316,0.0,0.57357]
[1780006396094,64.2,73621.03,11.5,0.00316,0.0,0.57373]
[1780006401129,64.2,73620.94,11.5,0.00316,0.0,0.5737]
[1780006407170,64.2,73618.2,11.5,0.00316,0.0,0.57256]
[1780006415227,64.2,73614.75,11.5,0.00314,0.0,0.57042]
[1780006420262,64.2,73612.36,11.5,0.00314,0.0,0.56943]
[1780006425297,64.2,73610.41,11.5,0.00313,0.0,0.56862]
[1780006430332,64.2,73610.59,11.5,0.00313,0.0,0.5687]
[1780006435367,64.2,73609.47,11.5,0.00313,0.0,0.56824]
[1780006440402,64.2,73609.55,11.5,0.00313,0.0,0.56827]
[1780006445437,64.2,73609.49,11.5,0.00313,0.0,0.56825]
[1780006450472,64.2,73603.28,11.5,0.00311,0.0,0.56569]
[1780006455507,64.2,73602.4,11.5,0.00311,0.0,0.56533]
[1780006460542,64.2,73602.97,11.5,0.00311,0.0,0.56556]
[1780006465577,64.2,73602.53,11.5,0.00311,0.0,0.56538]
[1780006470612,64.2,73613.12,11.5,0.00314,0.0,0.56974]
[1780006475647,64.2,73613.66,11.5,0.00314,0.0,0.56926]
[1780006480684,64.2,73613.77,11.5,0.00314,0.0,0.56931]
[1780006487733,64.2,73620.12,11.5,0.00315,0.0,0.57193]
[1780006492768,64.2,73620.02,11.5,0.00315,0.0,0.57189]
[1780006497803,64.2,73617.56,11.5,0.00315,0.0,0.57087]
[1780006502838,64.2,73618.81,11.5,0.00315,0.0,0.57139]
[1780006507873,64.2,73612.22,11.5,0.00313,0.0,0.56867]
[1780006512909,64.2,73611.77,11.5,0.00313,0.0,0.56848]
[1780006517944,64.2,73612.99,11.5,0.00314,0.0,0.56898]
[1780006522979,64.2,73611.54,11.5,0.00313,0.0,0.56838]
[1780006528027,64.2,73603.7,11.5,0.00311,0.0,0.56516]
[1780006533062,64.2,73607.96,11.5,0.00312,0.0,0.5662]
[1780006538098,64.2,73606.3,11.5,0.00311,0.0,0.56552]
[1780006543133,64.2,73604.07,11.5,0.00311,0.0,0.56461]
[1780006548169,64.2,73598.32,11.5,0.0031,0.0,0.56225]
[1780006553214,64.2,73610.97,11.5,0.00313,0.0,0.56744]
[1780006558250,64.2,73619.34,11.5,0.00315,0.0,0.5709]
[1780006563285,64.2,73619.41,11.5,0.00315,0.0,0.57093]
[1780006568320,64.2,73618.67,11.5,0.00315,0.0,0.57062]
[1780006573355,64.2,73618.25,11.5,0.00314,0.0,0.57045]
[1780006578392,64.2,73618.75,11.5,0.00315,0.0,0.57066]
[1780006583429,64.2,73618.14,11.5,0.00314,0.0,0.5704]
[1780006589471,64.2,73618.19,11.5,0.00314,0.0,0.57043]
[1780006595514,64.2,73618.37,11.5,0.00314,0.0,0.56979]
[1780006600549,64.2,73617.96,11.5,0.00314,0.0,0.56962]
[1780006609612,64.2,73617.91,11.5,0.00314,0.0,0.5696]
[1780006615654,64.2,73618.11,11.5,0.00314,0.0,0.56968]
[1780006620689,64.2,73617.46,11.5,0.00314,0.0,0.56942]
[1780006625725,64.2,73617.63,11.5,0.00314,0.0,0.56949]
[1780006630760,64.2,73610.85,11.5,0.00312,0.0,0.56669]
[1780006635797,64.2,73611.46,11.5,0.00312,0.0,0.56694]
[1780006640832,64.2,73610.83,11.5,0.00312,0.0,0.56668]
[1780006645867,64.2,73610.0,11.5,0.00312,0.0,0.56634]
[1780006650902,64.2,73604.51,11.5,0.00311,0.0,0.56408]
[1780006655937,64.2,73601.18,11.5,0.00309,0.0,0.56202]
[1780006660972,64.2,73599.22,11.5,0.00309,0.0,0.56122]
[1780006666007,64.2,73599.14,11.5,0.00309,0.0,0.56118]
[1780006671042,64.2,73599.51,11.5,0.00309,0.0,0.56134]
[1780006676077,64.2,73598.66,11.5,0.00309,0.0,0.56099]
[1780006681112,64.2,73597.58,11.5,0.00309,0.0,0.56055]
[1780006686147,64.2,73597.32,11.5,0.00309,0.0,0.56044]
[1780006693196,64.2,73597.29,11.5,0.00309,0.0,0.56043]
[1780006698231,64.2,73597.38,11.5,0.00309,0.0,0.56047]
[1780006703266,64.2,73599.29,11.5,0.00309,0.0,0.56125]
[1780006708301,64.2,73599.75,11.5,0.00309,0.0,0.56143]
[1780006714343,64.2,73599.92,11.5,0.00309,0.0,0.5608]
[1780006719380,64.2,73600.15,11.5,0.00309,0.0,0.5609]
[1780006724414,64.2,73600.94,11.5,0.00309,0.0,0.56122]
[1780006730457,64.2,73599.66,11.5,0.00309,0.0,0.5607]
[1780006735493,64.2,73599.09,11.5,0.00309,0.0,0.56046]
[1780006740528,64.2,73599.41,11.5,0.00309,0.0,0.56059]
[1780006742955,64.2,73599.32,11.5,0.00309,0.0,0.56056]
[1780006743597,64.2,73599.25,11.5,0.00309,0.0,0.56053]
[1780006750598,64.2,73597.1,11.5,0.00308,0.0,0.55965]
[1780006759661,64.2,73596.59,11.5,0.00308,0.0,0.55944]
[1780006764697,64.2,73595.82,11.5,0.00308,0.0,0.55913]
[1780006769732,64.2,73595.87,11.5,0.00308,0.0,0.55915]
[1780006774789,64.2,73595.06,11.5,0.00307,0.0,0.55812]
[1780006780808,64.2,73595.11,11.5,0.00307,0.0,0.55814]
[1780006785844,64.2,73595.19,11.5,0.00307,0.0,0.55818]
[1780006786500,64.2,73595.19,11.5,0.00307,0.0,0.55818]
[1780006787664,64.2,73595.19,11.5,0.00307,0.0,0.55818]
[1780006792892,64.2,73596.3,11.5,0.00308,0.0,0.55863]
[1780006797928,64.2,73590.86,11.5,0.00306,0.0,0.55642]
[1780006802963,64.2,73581.26,11.5,0.00304,0.0,0.55254]
[1780006807998,64.2,73581.54,11.5,0.00304,0.0,0.55265]
[1780006813033,64.2,73579.18,11.5,0.00303,0.0,0.5517]
[1780006818068,64.2,73580.66,11.5,0.00304,0.0,0.5523]
[1780006823103,64.2,73580.13,11.5,0.00304,0.0,0.55208]
[1780006828138,64.2,73578.56,11.5,0.00303,0.0,0.55145]
[1780006834180,64.2,73578.35,11.5,0.00303,0.0,0.55068]
[1780006839215,64.2,73580.31,11.5,0.00303,0.0,0.55146]
[1780006845257,64.2,73579.7,11.5,0.00303,0.0,0.55122]
[1780006850292,64.2,73577.96,11.5,0.00303,0.0,0.55052]
[1780006855327,64.2,73573.15,11.5,0.00302,0.0,0.54859]
[1780006860362,64.2,73573.06,11.5,0.00302,0.0,0.54855]
[1780006865397,64.2,73573.69,11.5,0.00302,0.0,0.5488]
[1780006870432,64.2,73574.99,11.5,0.00302,0.0,0.54933]
[1780006875467,64.2,73574.83,11.5,0.00302,0.0,0.54926]
[1780006876371,64.2,73574.83,11.5,0.00302,0.0,0.54926]
[1780006876874,64.2,73574.83,11.5,0.00302,0.0,0.54926]
[1780006885538,64.2,73572.61,11.5,0.00301,0.0,0.54837]
[1780006890573,64.2,73571.24,11.5,0.00301,0.0,0.54782]
[1780006895608,64.2,73571.14,11.5,0.00301,0.0,0.5471]
[1780006900643,64.2,73569.14,11.5,0.003,0.0,0.5463]
[1780006905678,64.2,73565.46,11.5,0.00299,0.0,0.54483]
[1780006906778,64.2,73565.46,11.5,0.00299,0.0,0.54483]
[1780006907814,64.2,73565.65,11.5,0.00299,0.0,0.54491]
[1780006913737,64.2,73563.74,11.5,0.00299,0.0,0.54414]
[1780006918770,64.2,73559.78,11.5,0.00298,0.0,0.54257]
[1780006925829,64.2,73563.12,11.5,0.00299,0.0,0.5439]
[1780006930864,64.2,73572.07,11.5,0.00301,0.0,0.54747]
[1780006935899,64.2,73572.6,11.5,0.00301,0.0,0.54768]
[1780006940934,64.2,73580.17,11.5,0.00303,0.0,0.55072]
[1780006945970,64.2,73581.78,11.5,0.00303,0.0,0.55136]
[1780006951004,64.2,73581.04,11.5,0.00303,0.0,0.55037]
[1780006956040,64.2,73580.89,11.5,0.00303,0.0,0.55031]
[1780006961075,64.2,73578.78,11.5,0.00302,0.0,0.54947]
[1780006966110,64.2,73578.98,11.5,0.00302,0.0,0.54955]
[1780006966345,64.2,73578.98,11.5,0.00302,0.0,0.54955]
[1780006966847,64.2,73578.98,11.5,0.00302,0.0,0.54955]
[1780006976180,64.2,73582.75,11.5,0.00303,0.0,0.55106]
[1780006982222,64.2,73580.54,11.5,0.00303,0.0,0.55017]
[1780006987257,64.2,73580.61,11.5,0.00303,0.0,0.5502]
[1780006993299,64.2,73580.97,11.5,0.00303,0.0,0.55035]
[1780006998333,64.2,73580.69,11.5,0.00303,0.0,0.55023]
[1780007003370,64.2,73580.55,11.5,0.00303,0.0,0.55018]
[1780007008403,64.2,73580.24,11.5,0.00302,0.0,0.55005]
[1780007013439,64.2,73577.43,11.5,0.00301,0.0,0.54824]
[1780007018474,64.2,73577.79,11.5,0.00302,0.0,0.54838]
[1780007028545,64.2,73577.43,11.5,0.00301,0.0,0.54824]
[1780007033580,64.2,73576.36,11.5,0.00301,0.0,0.54781]
[1780007038615,64.2,73576.17,11.5,0.00301,0.0,0.54773]
[1780007043652,64.2,73575.05,11.5,0.00301,0.0,0.54728]
[1780007048686,64.2,73576.73,11.5,0.00301,0.0,0.54796]
[1780007053721,64.2,73577.83,11.5,0.00302,0.0,0.5484]
[1780007060770,64.2,73577.78,11.5,0.00302,0.0,0.54838]
[1780007065805,64.2,73597.71,11.5,0.00306,0.0,0.55641]
[1780007070840,64.2,73601.11,11.5,0.00307,0.0,0.55779]
[1780007073262,64.2,73601.11,11.5,0.00307,0.0,0.55779]
[1780007073909,64.2,73601.07,11.5,0.00307,0.0,0.55708]
[1780007079903,64.2,73603.37,11.5,0.00307,0.0,0.55801]
[1780007084938,64.2,73605.23,11.5,0.00308,0.0,0.55877]
[1780007086421,64.2,73605.23,11.5,0.00308,0.0,0.55877]
[1780007086616,64.2,73605.23,11.5,0.00308,0.0,0.55877]
[1780007095008,64.2,73605.07,11.5,0.00308,0.0,0.5587]
[1780007100046,64.2,73602.07,11.5,0.00307,0.0,0.55748]
[1780007104079,64.2,73571.35,11.5,0.003,0.0,0.54512]
[1780007109115,64.2,73572.5,11.5,0.003,0.0,0.54558]
[1780007114150,64.2,73585.0,11.5,0.00303,0.0,0.55058]
[1780007119200,64.2,73602.7,11.5,0.00307,0.0,0.55774]
[1780007124235,64.2,73598.47,11.5,0.00306,0.0,0.55602]
[1780007129270,64.2,73592.55,11.5,0.00305,0.0,0.55363]
[1780007134305,64.2,73587.57,11.5,0.00303,0.0,0.55093]
[1780007139340,64.2,73587.63,11.5,0.00303,0.0,0.55095]
[1780007144375,64.2,73587.09,11.5,0.00303,0.0,0.55073]
[1780007149410,64.2,73593.35,11.5,0.00305,0.0,0.55326]
[1780007154444,64.2,73589.12,11.5,0.00304,0.0,0.55155]
[1780007159480,64.2,73584.98,11.5,0.00303,0.0,0.54989]
[1780007164515,64.2,73583.08,11.5,0.00302,0.0,0.54912]
[1780007169550,64.2,73583.16,11.5,0.00302,0.0,0.54915]
[1780007175593,64.2,73582.9,11.5,0.00302,0.0,0.54905]
[1780007180628,64.2,73583.58,11.5,0.00302,0.0,0.54932]
[1780007185663,64.2,73583.7,11.5,0.00302,0.0,0.54937]
[1780007191704,64.2,73583.43,11.5,0.00302,0.0,0.54857]
[1780007196740,64.2,73583.73,11.5,0.00302,0.0,0.54869]
[1780007201775,64.2,73582.78,11.5,0.00302,0.0,0.54831]
[1780007206402,64.2,73582.45,11.5,0.00302,0.0,0.54818]
[1780007206672,64.2,73572.71,11.5,0.00299,0.0,0.54429]
[1780007211845,64.2,73565.43,11.5,0.00297,0.0,0.5414]
[1780007217887,64.2,73564.71,11.5,0.00297,0.0,0.54111]
[1780007222922,64.2,73563.12,11.5,0.00297,0.0,0.54048]
[1780007231986,64.2,73562.06,11.5,0.00297,0.0,0.54006]
[1780007237021,64.2,73545.84,11.5,0.00293,0.0,0.53368]
[1780007242055,64.2,73540.32,11.5,0.00292,0.0,0.53152]
[1780007246084,64.2,73520.89,11.5,0.00287,0.0,0.52399]
[1780007251119,64.2,73535.49,11.5,0.0029,0.0,0.52897]
[1780007256154,64.2,73532.77,11.5,0.00289,0.0,0.52791]
[1780007261188,64.2,73534.13,11.5,0.0029,0.0,0.52844]
[1780007266224,64.2,73526.24,11.5,0.00288,0.0,0.52539]
[1780007271259,64.2,73521.41,11.5,0.00287,0.0,0.52352]
[1780007276294,64.2,73517.86,11.5,0.00286,0.0,0.52216]
[1780007281329,64.2,73510.42,11.5,0.00284,0.0,0.5193]
[1780007287371,64.2,73518.42,11.5,0.00286,0.0,0.52237]
[1780007292415,64.2,73518.28,11.5,0.00286,0.0,0.52232]
[1780007297450,64.2,73517.09,11.5,0.00286,0.0,0.52186]
[1780007302485,64.2,73529.29,11.5,0.00289,0.0,0.52656]
[1780007307521,64.2,73528.52,11.5,0.00288,0.0,0.52627]
[1780007312556,64.2,73527.74,11.5,0.00288,0.0,0.5253]
[1780007317591,64.2,73520.66,11.5,0.00286,0.0,0.52257]
[1780007322626,64.2,73518.02,11.5,0.00286,0.0,0.52155]
[1780007327661,64.2,73524.85,11.5,0.00287,0.0,0.52418]
[1780007332696,64.2,73524.59,11.5,0.00287,0.0,0.52408]
[1780007337731,64.2,73524.94,11.5,0.00287,0.0,0.52422]
[1780007342766,64.2,73527.25,11.5,0.00288,0.0,0.52511]
[1780007347801,64.2,73526.87,11.5,0.00288,0.0,0.52496]
[1780007352836,64.2,73524.27,11.5,0.00287,0.0,0.52396]
[1780007353958,64.2,73524.27,11.5,0.00287,0.0,0.52396]
[1780007354850,64.2,73524.31,11.5,0.00287,0.0,0.52397]
[1780007360892,64.2,73523.85,11.5,0.00287,0.0,0.5238]
[1780007366934,64.2,73523.91,11.5,0.00287,0.0,0.52382]
[1780007371969,64.2,73529.47,11.5,0.00288,0.0,0.5253]
[1780007377004,64.2,73526.89,11.5,0.00287,0.0,0.5243]
[1780007382039,64.2,73524.39,11.5,0.00287,0.0,0.52334]
[1780007387074,64.2,73523.71,11.5,0.00287,0.0,0.52308]
[1780007392109,64.2,73519.52,11.5,0.00286,0.0,0.52147]
[1780007397144,64.2,73514.61,11.5,0.00285,0.0,0.51958]
[1780007402180,64.2,73507.9,11.5,0.00283,0.0,0.51702]
[1780007407226,64.2,73507.34,11.5,0.00283,0.0,0.51681]
[1780007412263,64.2,73519.55,11.5,0.00286,0.0,0.52148]
[1780007417298,64.2,73517.94,11.5,0.00285,0.0,0.52086]
[1780007422334,64.2,73512.85,11.5,0.00284,0.0,0.51891]
[1780007427370,64.2,73513.8,11.5,0.00284,0.0,0.51927]
[1780007432405,64.2,73518.86,11.5,0.00285,0.0,0.52055]
[1780007438447,64.2,73522.37,11.5,0.00286,0.0,0.5219]
[1780007443482,64.2,73514.51,11.5,0.00284,0.0,0.51888]
[1780007448517,64.2,73510.72,11.5,0.00283,0.0,0.51744]
[1780007453553,64.2,73507.14,11.5,0.00283,0.0,0.51607]
[1780007458589,64.2,73506.43,11.5,0.00282,0.0,0.5158]
[1780007463629,64.2,73500.31,11.5,0.00281,0.0,0.51348]
[1780007468664,64.2,73499.72,11.5,0.00281,0.0,0.51325]
[1780007473700,64.2,73498.81,11.5,0.00281,0.0,0.51291]
[1780007476514,64.2,73498.64,11.5,0.00281,0.0,0.51285]
[1780007476698,64.2,73498.64,11.5,0.00281,0.0,0.51285]
[1780007483775,64.2,73497.97,11.5,0.0028,0.0,0.51259]
[1780007490824,64.2,73496.61,11.5,0.0028,0.0,0.51208]
[1780007495859,64.2,73490.03,11.5,0.00278,0.0,0.50894]
[1780007500894,64.2,73486.81,11.5,0.00278,0.0,0.50773]
[1780007505929,64.2,73486.58,11.5,0.00278,0.0,0.50765]
[1780007510964,64.2,73488.76,11.5,0.00278,0.0,0.50846]
[1780007516001,64.2,73488.04,11.5,0.00278,0.0,0.50819]
[1780007521052,64.2,73488.08,11.5,0.00278,0.0,0.50821]
[1780007526094,64.2,73492.65,11.5,0.00279,0.0,0.50993]
[1780007531129,64.2,73493.03,11.5,0.00279,0.0,0.51007]
[1780007536164,64.2,73492.46,11.5,0.00279,0.0,0.50986]
[1780007544220,64.2,73492.78,11.5,0.00279,0.0,0.50998]
[1780007549255,64.2,73492.5,11.5,0.00279,0.0,0.50987]
[1780007554290,64.2,73492.79,11.5,0.00279,0.0,0.50933]
[1780007559327,64.2,73492.06,11.5,0.00278,0.0,0.50905]
[1780007565369,64.2,73488.04,11.5,0.00278,0.0,0.50754]
[1780007566301,64.2,73488.04,11.5,0.00278,0.0,0.50754]
[1780007567323,64.2,73487.86,11.5,0.00277,0.0,0.50748]
[1780007572418,64.2,73485.05,11.5,0.00277,0.0,0.50642]
[1780007577453,64.2,73484.03,11.5,0.00277,0.0,0.50604]
[1780007582489,64.2,73484.68,11.5,0.00277,0.0,0.50628]
[1780007587524,64.2,73483.96,11.5,0.00277,0.0,0.50601]
[1780007592559,64.2,73483.97,11.5,0.00277,0.0,0.50602]
[1780007597608,64.2,73472.96,11.5,0.00274,0.0,0.50191]
[1780007602643,64.2,73469.66,11.5,0.00273,0.0,0.50069]
[1780007607678,64.2,73467.14,11.5,0.00273,0.0,0.49975]
[1780007612713,64.2,73485.2,11.5,0.00277,0.0,0.50583]
[1780007617751,64.2,73489.11,11.5,0.00277,0.0,0.50729]
[1780007622787,64.2,73490.13,11.5,0.00278,0.0,0.50768]
[1780007627823,64.2,73488.1,11.5,0.00277,0.0,0.50692]
[1780007632858,64.2,73487.49,11.5,0.00277,0.0,0.50669]
[1780007637893,64.2,73477.45,11.5,0.00275,0.0,0.50294]
[1780007642929,64.2,73469.09,11.5,0.00273,0.0,0.49983]
[1780007647964,64.2,73465.34,11.5,0.00272,0.0,0.49844]
[1780007652999,64.2,73464.14,11.5,0.00272,0.0,0.498]
[1780007658037,64.2,73464.06,11.5,0.00272,0.0,0.49797]
[1780007663072,64.2,73465.94,11.5,0.00272,0.0,0.49866]
[1780007668107,64.2,73464.4,11.5,0.00272,0.0,0.4981]
[1780007673142,64.2,73464.29,11.5,0.00272,0.0,0.49741]
[1780007678177,64.2,73464.6,11.5,0.00272,0.0,0.49753]
[1780007686235,64.2,73464.55,11.5,0.00272,0.0,0.49751]
[1780007691270,64.2,73476.59,11.5,0.00274,0.0,0.50197]
[1780007696305,64.2,73479.29,11.5,0.00275,0.0,0.50298]
[1780007701340,64.2,73479.13,11.5,0.00275,0.0,0.50292]
[1780007706375,64.2,73470.4,11.5,0.00273,0.0,0.49967]
[1780007711411,64.2,73467.16,11.5,0.00272,0.0,0.49847]
[1780007716447,64.2,73464.97,11.5,0.00272,0.0,0.49767]
[1780007722489,64.2,73465.33,11.5,0.00272,0.0,0.4978]
[1780007727524,64.2,73465.54,11.5,0.00272,0.0,0.49788]
[1780007732560,64.2,73464.31,11.5,0.00271,0.0,0.49678]
[1780007737597,64.2,73463.01,11.5,0.00271,0.0,0.4963]
[1780007745653,64.2,73463.2,11.5,0.00271,0.0,0.49637]
[1780007750688,64.2,73463.1,11.5,0.00271,0.0,0.49634]
[1780007757738,64.2,73462.68,11.5,0.00271,0.0,0.49618]
[1780007762773,64.2,73463.21,11.5,0.00271,0.0,0.49638]
[1780007767808,64.2,73461.51,11.5,0.00271,0.0,0.49575]
[1780007772844,64.2,73466.89,11.5,0.00272,0.0,0.49773]
[1780007779892,64.2,73468.55,11.5,0.00272,0.0,0.49835]
[1780007784933,64.2,73468.54,11.5,0.00272,0.0,0.49834]
[1780007789968,64.2,73467.63,11.5,0.00272,0.0,0.49801]
[1780007795007,64.2,73467.49,11.5,0.00272,0.0,0.49731]
[1780007800039,64.2,73468.41,11.5,0.00272,0.0,0.49765]
[1780007806081,64.2,73477.56,11.5,0.00274,0.0,0.50104]
[1780007811116,64.2,73470.81,11.5,0.00272,0.0,0.49854]
[1780007817158,64.2,73469.75,11.5,0.00272,0.0,0.49815]
[1780007822193,64.2,73465.63,11.5,0.00271,0.0,0.49663]
[1780007827228,64.2,73466.56,11.5,0.00271,0.0,0.49697]
[1780007832263,64.2,73466.65,11.5,0.00271,0.0,0.497]
[1780007837298,64.2,73466.69,11.5,0.00271,0.0,0.49702]
[1780007842333,64.2,73470.62,11.5,0.00272,0.0,0.49847]
[1780007847368,64.2,73473.17,11.5,0.00273,0.0,0.49941]
[1780007852403,64.2,73473.08,11.5,0.00272,0.0,0.49874]
[1780007857438,64.2,73472.67,11.5,0.00272,0.0,0.49859]
[1780007863480,64.2,73472.88,11.5,0.00272,0.0,0.49866]
[1780007868515,64.2,73472.69,11.5,0.00272,0.0,0.49859]
[1780007873590,64.2,73474.24,11.5,0.00273,0.0,0.49917]
[1780007878624,64.2,73470.91,11.5,0.00272,0.0,0.49793]
[1780007883659,64.2,73470.81,11.5,0.00272,0.0,0.4979]
[1780007888694,64.2,73470.19,11.5,0.00272,0.0,0.49767]
[1780007893730,64.2,73474.81,11.5,0.00273,0.0,0.49938]
[1780007898765,64.2,73475.32,11.5,0.00273,0.0,0.49957]
[1780007903800,64.2,73475.46,11.5,0.00273,0.0,0.49962]
[1780007908835,64.2,73476.68,11.5,0.00273,0.0,0.50007]
[1780007914877,64.2,73478.64,11.5,0.00273,0.0,0.50015]
[1780007919912,64.2,73479.01,11.5,0.00273,0.0,0.50029]
[1780007925954,64.2,73479.18,11.5,0.00273,0.0,0.50035]
[1780007930989,64.2,73478.54,11.5,0.00273,0.0,0.50012]
[1780007936024,64.2,73477.97,11.5,0.00273,0.0,0.4999]
[1780007941059,64.2,73476.28,11.5,0.00273,0.0,0.49928]
[1780007946094,64.2,73476.26,11.5,0.00273,0.0,0.49927]
[1780007951129,64.2,73476.13,11.5,0.00273,0.0,0.49922]
[1780007956164,64.2,73475.47,11.5,0.00273,0.0,0.49898]
[1780007963213,64.2,73474.86,11.5,0.00273,0.0,0.49875]
[1780007964957,64.2,73474.86,11.5,0.00273,0.0,0.49875]
[1780007965687,64.2,73474.86,11.5,0.00273,0.0,0.49875]
[1780007971268,64.2,73468.24,11.5,0.00271,0.0,0.49567]
[1780007976304,64.2,73457.24,11.5,0.00268,0.0,0.49163]
[1780007980326,64.2,73457.16,11.5,0.00268,0.0,0.49161]
[1780007981200,64.2,73457.16,11.5,0.00268,0.0,0.49161]
[1780007986374,64.2,73456.41,11.5,0.00268,0.0,0.49133]
[1780007991409,64.2,73456.19,11.5,0.00268,0.0,0.49125]
[1780007996444,64.2,73455.49,11.5,0.00268,0.0,0.491]
[1780008001479,64.2,73455.59,11.5,0.00268,0.0,0.49103]
[1780008006515,64.2,73456.04,11.5,0.00268,0.0,0.4912]
[1780008012557,64.2,73456.06,11.5,0.00268,0.0,0.4912]
[1780008017592,64.2,73453.5,11.5,0.00268,0.0,0.49027]
[1780008022627,64.2,73454.11,11.5,0.00268,0.0,0.49049]
[1780008027662,64.2,73453.9,11.5,0.00268,0.0,0.49041]
[1780008032699,64.2,73439.39,11.5,0.00264,0.0,0.48452]
[1780008037734,64.2,73433.6,11.5,0.00263,0.0,0.48243]
[1780008042770,64.2,73437.51,11.5,0.00264,0.0,0.48384]
[1780008047805,64.2,73438.71,11.5,0.00264,0.0,0.48427]
[1780008052840,64.2,73439.36,11.5,0.00264,0.0,0.48451]
[1780008057879,64.2,73439.72,11.5,0.00264,0.0,0.48464]
[1780008062917,64.2,73417.88,11.5,0.0026,0.0,0.47681]
[1780008067950,64.2,73419.77,11.5,0.0026,0.0,0.47748]
[1780008072985,64.2,73423.91,11.5,0.00261,0.0,0.47896]
[1780008078037,64.2,73423.16,11.5,0.00261,0.0,0.47869]
[1780008083078,64.2,73422.87,11.5,0.00261,0.0,0.47859]
[1780008088113,64.2,73420.09,11.5,0.0026,0.0,0.47759]
[1780008093148,64.2,73420.03,11.5,0.0026,0.0,0.47695]
[1780008098182,64.2,73418.5,11.5,0.00259,0.0,0.47641]
[1780008103218,64.2,73416.88,11.5,0.00259,0.0,0.47583]
[1780008108253,64.2,73401.12,11.5,0.00256,0.0,0.47026]
[1780008113292,64.2,73414.75,11.5,0.00259,0.0,0.47507]
[1780008118327,64.2,73419.11,11.5,0.00259,0.0,0.47662]
[1780008123361,64.2,73417.87,11.5,0.00259,0.0,0.47618]
[1780008128396,64.2,73415.99,11.5,0.00259,0.0,0.47551]
[1780008133431,64.2,73413.67,11.5,0.00258,0.0,0.47469]
[1780008138467,64.2,73410.54,11.5,0.00258,0.0,0.47358]
[1780008143502,64.2,73411.4,11.5,0.00258,0.0,0.47389]
[1780008148537,64.2,73411.31,11.5,0.00258,0.0,0.47385]
[1780008153572,64.2,73415.05,11.5,0.00258,0.0,0.47456]
[1780008158607,64.2,73416.01,11.5,0.00259,0.0,0.4749]
[1780008163642,64.2,73416.96,11.5,0.00259,0.0,0.47524]
[1780008168677,64.2,73417.01,11.5,0.00259,0.0,0.47526]
[1780008173713,64.2,73415.96,11.5,0.00258,0.0,0.47488]
[1780008178748,64.2,73411.78,11.5,0.00258,0.0,0.4734]
[1780008183783,64.2,73406.1,11.5,0.00256,0.0,0.4714]
[1780008188822,64.2,73406.25,11.5,0.00256,0.0,0.47145]
[1780008193857,64.2,73405.49,11.5,0.00256,0.0,0.47118]
[1780008199899,64.2,73406.05,11.5,0.00256,0.0,0.47138]
[1780008204934,64.2,73409.66,11.5,0.00257,0.0,0.47265]
[1780008209969,64.2,73409.87,11.5,0.00257,0.0,0.47273]
[1780008217028,64.2,73409.13,11.5,0.00257,0.0,0.47185]
[1780008222063,64.2,73412.51,11.5,0.00257,0.0,0.47304]
[1780008226281,64.2,73414.39,11.5,0.00258,0.0,0.47371]
[1780008226835,64.2,73413.92,11.5,0.00258,0.0,0.47354]
[1780008232134,64.2,73414.15,11.5,0.00258,0.0,0.47362]
[1780008237168,64.2,73411.92,11.5,0.00257,0.0,0.47283]
[1780008242203,64.2,73410.91,11.5,0.00257,0.0,0.47248]
[1780008247241,64.2,73411.5,11.5,0.00257,0.0,0.47269]
[1780008252276,64.2,73411.62,11.5,0.00257,0.0,0.47273]
[1780008256410,64.2,73411.74,11.5,0.00257,0.0,0.47277]
[1780008256544,64.2,73411.74,11.5,0.00257,0.0,0.47277]
[1780008264360,64.2,73411.23,11.5,0.00257,0.0,0.47259]
[1780008269395,64.2,73411.79,11.5,0.00257,0.0,0.47279]
[1780008274431,64.2,73411.92,11.5,0.00257,0.0,0.47222]
[1780008279465,64.2,73411.84,11.5,0.00257,0.0,0.47219]
[1780008284509,64.2,73411.71,11.5,0.00257,0.0,0.47214]
[1780008286508,64.2,73411.7,11.5,0.00257,0.0,0.47214]
[1780008286694,64.2,73411.8,11.5,0.00257,0.0,0.47218]
[1780008292565,64.2,73411.82,11.5,0.00257,0.0,0.47218]
[1780008297600,64.2,73411.78,11.5,0.00257,0.0,0.47217]
[1780008302636,64.2,73404.75,11.5,0.00255,0.0,0.46969]
[1780008308678,64.2,73408.15,11.5,0.00256,0.0,0.47089]
[1780008311699,64.2,73428.85,11.5,0.00261,0.0,0.47823]
[1780008316734,64.2,73429.88,11.5,0.00261,0.0,0.4786]
[1780008321769,64.2,73429.77,11.5,0.00261,0.0,0.47856]
[1780008326804,64.2,73430.04,11.5,0.00261,0.0,0.47866]
[1780008331839,64.2,73429.44,11.5,0.0026,0.0,0.47782]
[1780008336874,64.2,73430.21,11.5,0.00261,0.0,0.47809]
[1780008343923,64.2,73429.87,11.5,0.0026,0.0,0.47797]
[1780008348960,64.2,73436.2,11.5,0.00262,0.0,0.48024]
[1780008353997,64.2,73437.36,11.5,0.00262,0.0,0.48065]
[1780008359037,64.2,73439.46,11.5,0.00262,0.0,0.48141]
[1780008364072,64.2,73438.5,11.5,0.00262,0.0,0.48106]
[1780008369107,64.2,73438.45,11.5,0.00262,0.0,0.48104]
[1780008374143,64.2,73439.07,11.5,0.00262,0.0,0.48127]
[1780008380185,64.2,73438.56,11.5,0.00262,0.0,0.48108]
[1780008386229,64.2,73439.44,11.5,0.00262,0.0,0.4814]
[1780008391264,64.2,73434.4,11.5,0.00261,0.0,0.47897]
[1780008397306,64.2,73435.11,11.5,0.00261,0.0,0.47922]
[1780008403348,64.2,73435.47,11.5,0.00261,0.0,0.47935]
[1780008408383,64.2,73435.57,11.5,0.00261,0.0,0.47939]
[1780008413418,64.2,73443.49,11.5,0.00263,0.0,0.48223]
[1780008418453,64.2,73444.51,11.5,0.00263,0.0,0.48259]
[1780008424495,64.2,73441.67,11.5,0.00263,0.0,0.48157]
[1780008429530,64.2,73443.21,11.5,0.00263,0.0,0.48213]
[1780008434565,64.2,73442.94,11.5,0.00263,0.0,0.48203]
[1780008439601,64.2,73443.37,11.5,0.00263,0.0,0.48218]
[1780008444639,64.2,73443.49,11.5,0.00263,0.0,0.48223]
[1780008450681,64.2,73443.32,11.5,0.00263,0.0,0.48217]
[1780008455716,64.2,73443.28,11.5,0.00263,0.0,0.48153]
[1780008460751,64.2,73440.63,11.5,0.00262,0.0,0.48057]
[1780008465786,64.2,73440.6,11.5,0.00262,0.0,0.48056]
[1780008470824,64.2,73439.28,11.5,0.00262,0.0,0.48009]
[1780008475859,64.2,73439.3,11.5,0.00262,0.0,0.4801]
[1780008480894,64.2,73438.97,11.5,0.00262,0.0,0.47998]
[1780008486936,64.2,73440.11,11.5,0.00262,0.0,0.48039]
[1780008493986,64.2,73440.44,11.5,0.00262,0.0,0.48051]
[1780008500029,64.2,73440.47,11.5,0.00262,0.0,0.48052]
[1780008505064,64.2,73441.1,11.5,0.00262,0.0,0.48074]
[1780008515134,64.2,73439.83,11.5,0.00262,0.0,0.47966]
[1780008521176,64.2,73440.93,11.5,0.00262,0.0,0.48006]
[1780008528225,64.2,73440.57,11.5,0.00262,0.0,0.47993]
[1780008533261,64.2,73440.63,11.5,0.00262,0.0,0.47995]
[1780008538297,64.2,73440.96,11.5,0.00262,0.0,0.48007]
[1780008543332,64.2,73438.71,11.5,0.00261,0.0,0.47926]
[1780008548774,64.2,73440.48,11.5,0.00262,0.0,0.47989]
[1780008554409,64.2,73440.34,11.5,0.00262,0.0,0.47984]
[1780008559444,64.2,73456.92,11.5,0.00265,0.0,0.48582]
[1780008564479,64.2,73475.02,11.5,0.00269,0.0,0.49241]
[1780008569514,64.2,73479.37,11.5,0.0027,0.0,0.494]
[1780008574550,64.2,73477.51,11.5,0.00269,0.0,0.49268]
[1780008575961,64.2,73477.51,11.5,0.00269,0.0,0.49268]
[1780008576983,64.2,73477.6,11.5,0.00269,0.0,0.49272]
[1780008583612,64.2,73476.9,11.5,0.00269,0.0,0.49246]
[1780008588647,64.2,73477.08,11.5,0.00269,0.0,0.49252]
[1780008593682,64.2,73476.67,11.5,0.00269,0.0,0.49237]
[1780008598716,64.2,73474.78,11.5,0.00269,0.0,0.49168]
[1780008603752,64.2,73469.56,11.5,0.00268,0.0,0.48978]
[1780008609794,64.2,73469.3,11.5,0.00268,0.0,0.48968]
[1780008614829,64.2,73469.48,11.5,0.00268,0.0,0.48975]
[1780008619864,64.2,73469.68,11.5,0.00268,0.0,0.48982]
[1780008624900,64.2,73472.0,11.5,0.00268,0.0,0.49067]
[1780008629935,64.2,73472.55,11.5,0.00268,0.0,0.49087]
[1780008636984,64.2,73472.34,11.5,0.00268,0.0,0.49015]
[1780008642021,64.2,73476.15,11.5,0.00269,0.0,0.49155]
[1780008647056,64.2,73481.17,11.5,0.0027,0.0,0.49339]
[1780008652092,64.2,73494.61,11.5,0.00273,0.0,0.49834]
[1780008658134,64.2,73495.71,11.5,0.00273,0.0,0.49875]
[1780008663169,64.2,73493.45,11.5,0.00272,0.0,0.49791]
[1780008668204,64.2,73490.39,11.5,0.00272,0.0,0.49678]
[1780008673241,64.2,73488.51,11.5,0.00271,0.0,0.49609]
[1780008678276,64.2,73488.38,11.5,0.00271,0.0,0.49604]
[1780008685229,64.2,73488.87,11.5,0.00271,0.0,0.49622]
[1780008690360,64.2,73481.41,11.5,0.0027,0.0,0.49347]
[1780008695395,64.2,73477.72,11.5,0.00269,0.0,0.49148]
[1780008700429,64.2,73475.29,11.5,0.00268,0.0,0.4906]
[1780008705465,64.2,73473.69,11.5,0.00268,0.0,0.49001]
[1780008710499,64.2,73472.97,11.5,0.00268,0.0,0.48975]
[1780008715535,64.2,73473.77,11.5,0.00268,0.0,0.49004]
[1780008720570,64.2,73473.19,11.5,0.00268,0.0,0.48983]
[1780008725605,64.2,73466.73,11.5,0.00266,0.0,0.48748]
[1780008730640,64.2,73467.34,11.5,0.00266,0.0,0.4877]
[1780008735675,64.2,73467.32,11.5,0.00266,0.0,0.48769]
[1780008740710,64.2,73466.68,11.5,0.00266,0.0,0.48746]
[1780008745745,64.2,73463.16,11.5,0.00266,0.0,0.48618]
[1780008750780,64.2,73459.2,11.5,0.00265,0.0,0.48475]
[1780008755815,64.2,73445.12,11.5,0.00261,0.0,0.47905]
[1780008760850,64.2,73443.72,11.5,0.00261,0.0,0.47855]
[1780008765886,64.2,73443.54,11.5,0.00261,0.0,0.47849]
[1780008770922,64.2,73436.1,11.5,0.00259,0.0,0.47584]
[1780008775957,64.2,73435.8,11.5,0.00259,0.0,0.47573]
[1780008780992,64.2,73428.61,11.5,0.00258,0.0,0.47318]
[1780008787034,64.2,73422.3,11.5,0.00257,0.0,0.47095]
[1780008792069,64.2,73422.11,11.5,0.00256,0.0,0.47088]
[1780008797104,64.2,73421.87,11.5,0.00256,0.0,0.47079]
[1780008802139,64.2,73420.58,11.5,0.00256,0.0,0.47034]
[1780008811203,64.2,73420.37,11.5,0.00256,0.0,0.46965]
[1780008816239,64.2,73420.33,11.5,0.00256,0.0,0.46964]
[1780008821934,64.2,73420.94,11.5,0.00256,0.0,0.46985]
[1780008828323,64.2,73419.0,11.5,0.00255,0.0,0.46917]
[1780008833359,64.2,73423.93,11.5,0.00257,0.0,0.4709]
[1780008838394,64.2,73424.79,11.5,0.00257,0.0,0.47121]
[1780008843429,64.2,73425.62,11.5,0.00257,0.0,0.4715]
[1780008848464,64.2,73426.37,11.5,0.00257,0.0,0.47177]
[1780008855513,64.2,73419.58,11.5,0.00256,0.0,0.46937]
[1780008860548,64.2,73407.88,11.5,0.00253,0.0,0.46527]
[1780008866591,64.2,73407.13,11.5,0.00253,0.0,0.46501]
[1780008871625,64.2,73410.0,11.5,0.00253,0.0,0.4654]
[1780008877667,64.2,73411.25,11.5,0.00254,0.0,0.46584]
[1780008882702,64.2,73411.2,11.5,0.00254,0.0,0.46582]
[1780008887262,64.2,73413.3,11.5,0.00254,0.0,0.46655]
[1780008888481,64.2,73420.96,11.5,0.00256,0.0,0.46924]
[1780008893781,64.2,73421.19,11.5,0.00256,0.0,0.46932]
[1780008899823,64.2,73421.73,11.5,0.00256,0.0,0.46951]
[1780008904858,64.2,73421.48,11.5,0.00256,0.0,0.46943]
[1780008909893,64.2,73421.07,11.5,0.00256,0.0,0.46928]
[1780008914928,64.2,73420.69,11.5,0.00256,0.0,0.46915]
[1780008919963,64.2,73419.36,11.5,0.00255,0.0,0.46868]
[1780008924998,64.2,73418.99,11.5,0.00255,0.0,0.46855]
[1780008930033,64.2,73418.22,11.5,0.00255,0.0,0.46828]
[1780008935068,64.2,73417.47,11.5,0.00255,0.0,0.4674]
[1780008940103,64.2,73418.01,11.5,0.00255,0.0,0.46759]
[1780008945138,64.2,73418.45,11.5,0.00255,0.0,0.46775]
[1780008950173,64.2,73417.02,11.5,0.00254,0.0,0.46724]
[1780008955208,64.2,73413.23,11.5,0.00254,0.0,0.46592]
[1780008960242,64.2,73413.53,11.5,0.00254,0.0,0.46602]
[1780008965278,64.2,73412.79,11.5,0.00254,0.0,0.46576]
[1780008970313,64.2,73414.4,11.5,0.00254,0.0,0.46633]
[1780008975348,64.2,73417.24,11.5,0.00254,0.0,0.46732]
[1780008980385,64.2,73418.49,11.5,0.00255,0.0,0.46776]
[1780008985420,64.2,73418.57,11.5,0.00255,0.0,0.46779]
[1780008990454,64.2,73417.1,11.5,0.00254,0.0,0.46727]
[1780008995490,64.2,73415.16,11.5,0.00254,0.0,0.46598]
[1780009000525,64.2,73415.73,11.5,0.00254,0.0,0.46618]
[1780009005560,64.2,73417.88,11.5,0.00254,0.0,0.46693]
[1780009010594,64.2,73418.24,11.5,0.00254,0.0,0.46706]
[1780009012833,64.2,73418.14,11.5,0.00254,0.0,0.46702]
[1780009018657,64.2,73425.04,11.5,0.00256,0.0,0.46945]
[1780009023692,64.2,73425.98,11.5,0.00256,0.0,0.46978]
[1780009028727,64.2,73421.6,11.5,0.00255,0.0,0.46824]
[1780009033761,64.2,73404.96,11.5,0.00252,0.0,0.46243]
[1780009038799,64.2,73405.95,11.5,0.00252,0.0,0.46277]
[1780009043834,64.2,73399.13,11.5,0.0025,0.0,0.4604]
[1780009048869,64.2,73396.02,11.5,0.0025,0.0,0.45933]
[1780009056925,64.2,73395.47,11.5,0.00249,0.0,0.45853]
[1780009059669,64.2,73393.93,11.5,0.00249,0.0,0.458]
[1780009064981,64.2,73393.12,11.5,0.00249,0.0,0.45772]
[1780009070016,64.2,73393.4,11.5,0.00249,0.0,0.45782]
[1780009075051,64.2,73392.45,11.5,0.00249,0.0,0.45749]
[1780009080086,64.2,73392.23,11.5,0.00249,0.0,0.45742]
[1780009085121,64.2,73386.0,11.5,0.00247,0.0,0.45528]
[1780009090156,64.2,73384.88,11.5,0.00247,0.0,0.45489]
[1780009095193,64.2,73379.11,11.5,0.00246,0.0,0.45292]
[1780009096272,64.2,73379.11,11.5,0.00246,0.0,0.45292]
[1780009096526,64.2,73378.67,11.5,0.00246,0.0,0.45277]
[1780009102242,64.2,73373.47,11.5,0.00245,0.0,0.451]
[1780009107277,64.2,73372.13,11.5,0.00245,0.0,0.45054]
[1780009112314,64.2,73367.77,11.5,0.00243,0.0,0.44847]
[1780009117349,64.2,73368.21,11.5,0.00244,0.0,0.44862]
[1780009122386,64.2,73368.77,11.5,0.00244,0.0,0.44881]
[1780009127422,64.2,73368.59,11.5,0.00244,0.0,0.44875]
[1780009132457,64.2,73368.95,11.5,0.00244,0.0,0.44887]
[1780009137492,64.2,73368.86,11.5,0.00244,0.0,0.44884]
[1780009142528,64.2,73361.89,11.5,0.00242,0.0,0.44648]
[1780009147563,64.2,73370.15,11.5,0.00244,0.0,0.44928]
[1780009152598,64.2,73370.74,11.5,0.00244,0.0,0.44948]
[1780009157643,64.2,73370.34,11.5,0.00244,0.0,0.44934]
[1780009163685,64.2,73369.82,11.5,0.00244,0.0,0.44916]
[1780009168720,64.2,73368.93,11.5,0.00244,0.0,0.44886]
[1780009173755,64.2,73367.22,11.5,0.00243,0.0,0.44769]
[1780009178790,64.2,73368.88,11.5,0.00243,0.0,0.44825]
[1780009183824,64.2,73368.41,11.5,0.00243,0.0,0.44809]
[1780009186956,64.2,73368.18,11.5,0.00243,0.0,0.44801]
[1780009187193,64.2,73368.18,11.5,0.00243,0.0,0.44801]
[1780009193896,64.2,73373.36,11.5,0.00244,0.0,0.44977]
[1780009198930,64.2,73375.07,11.5,0.00245,0.0,0.45035]
[1780009203969,64.2,73393.68,11.5,0.00248,0.0,0.45671]
[1780009205983,64.2,73424.44,11.5,0.00255,0.0,0.46739]
[1780009211018,64.2,73433.09,11.5,0.00256,0.0,0.47043]
[1780009216053,64.2,73444.48,11.5,0.00259,0.0,0.47446]
[1780009221093,64.2,73445.44,11.5,0.00259,0.0,0.4748]
[1780009226127,64.2,73447.12,11.5,0.00259,0.0,0.4754]
[1780009231162,64.2,73449.69,11.5,0.0026,0.0,0.47569]
[1780009237204,64.2,73444.96,11.5,0.00259,0.0,0.47401]
[1780009242239,64.2,73446.76,11.5,0.00259,0.0,0.47465]
[1780009247274,64.2,73446.03,11.5,0.00259,0.0,0.47439]
[1780009252310,64.2,73440.67,11.5,0.00258,0.0,0.47249]
[1780009257370,64.2,73427.49,11.5,0.00255,0.0,0.46785]
[1780009259367,64.2,73407.45,11.5,0.00251,0.0,0.46086]
[1780009264402,64.2,73407.48,11.5,0.00251,0.0,0.46087]
[1780009269437,64.2,73404.8,11.5,0.0025,0.0,0.45994]
[1780009274472,64.2,73403.88,11.5,0.0025,0.0,0.45962]
[1780009279507,64.2,73405.42,11.5,0.0025,0.0,0.46015]
[1780009284542,64.2,73405.15,11.5,0.0025,0.0,0.46006]
[1780009288570,64.2,73422.82,11.5,0.00254,0.0,0.46621]
[1780009293605,64.2,73426.36,11.5,0.00254,0.0,0.46683]
[1780009298640,64.2,73427.87,11.5,0.00255,0.0,0.46736]
[1780009303676,64.2,73431.63,11.5,0.00255,0.0,0.46868]
[1780009308710,64.2,73432.24,11.5,0.00256,0.0,0.4689]
[1780009313745,64.2,73427.27,11.5,0.00255,0.0,0.46715]
[1780009318781,64.2,73426.13,11.5,0.00254,0.0,0.46675]
[1780009323816,64.2,73426.39,11.5,0.00254,0.0,0.46684]
[1780009328851,64.2,73425.8,11.5,0.00254,0.0,0.46664]
[1780009333886,64.2,73424.96,11.5,0.00254,0.0,0.46634]
[1780009338921,64.2,73424.9,11.5,0.00254,0.0,0.46632]
[1780009345970,64.2,73424.45,11.5,0.00254,0.0,0.46617]
[1780009351005,64.2,73425.78,11.5,0.00254,0.0,0.46602]
[1780009356040,64.2,73425.6,11.5,0.00254,0.0,0.46595]
[1780009361075,64.2,73425.49,11.5,0.00254,0.0,0.46592]
[1780009366110,64.2,73431.07,11.5,0.00255,0.0,0.46787]
[1780009371145,64.2,73432.24,11.5,0.00255,0.0,0.46828]
[1780009376181,64.2,73437.97,11.5,0.00256,0.0,0.4703]
[1780009382247,64.2,73432.48,11.5,0.00255,0.0,0.46837]
[1780009387282,64.2,73431.92,11.5,0.00255,0.0,0.46817]
[1780009392317,64.2,73431.79,11.5,0.00255,0.0,0.46812]
[1780009397352,64.2,73431.84,11.5,0.00255,0.0,0.46814]
[1780009402387,64.2,73434.63,11.5,0.00256,0.0,0.46912]
[1780009407424,64.2,73450.69,11.5,0.00259,0.0,0.4748]
[1780009413471,64.2,73467.4,11.5,0.00262,0.0,0.48015]
[1780009418506,64.2,73468.1,11.5,0.00263,0.0,0.4804]
[1780009423541,64.2,73467.53,11.5,0.00262,0.0,0.4802]
[1780009428576,64.2,73473.14,11.5,0.00264,0.0,0.48221]
[1780009433611,64.2,73472.96,11.5,0.00264,0.0,0.48215]
[1780009438647,64.2,73472.38,11.5,0.00263,0.0,0.48194]
[1780009443681,64.2,73465.13,11.5,0.00262,0.0,0.47933]
[1780009448719,64.2,73456.73,11.5,0.0026,0.0,0.47633]
[1780009456775,64.2,73454.06,11.5,0.0026,0.0,0.47538]
[1780009461811,64.2,73454.24,11.5,0.0026,0.0,0.47544]
[1780009466846,64.2,73450.48,11.5,0.00259,0.0,0.47411]
[1780009471881,64.2,73450.4,11.5,0.00258,0.0,0.47346]
[1780009476916,64.2,73448.12,11.5,0.00258,0.0,0.47265]
[1780009481950,64.2,73447.07,11.5,0.00258,0.0,0.47228]
[1780009487995,64.2,73447.33,11.5,0.00258,0.0,0.47237]
[1780009493034,64.2,73447.49,11.5,0.00258,0.0,0.47243]
[1780009498066,64.2,73446.48,11.5,0.00258,0.0,0.47207]
[1780009503101,64.2,73450.83,11.5,0.00259,0.0,0.47361]
[1780009508139,64.2,73452.62,11.5,0.00259,0.0,0.47425]
[1780009513172,64.2,73456.58,11.5,0.0026,0.0,0.47565]
[1780009519214,64.2,73456.37,11.5,0.0026,0.0,0.47558]
[1780009524249,64.2,73460.34,11.5,0.00261,0.0,0.477]
[1780009529284,64.2,73456.17,11.5,0.0026,0.0,0.47551]
[1780009535326,64.2,73457.09,11.5,0.00259,0.0,0.47521]
[1780009540361,64.2,73457.12,11.5,0.0026,0.0,0.47522]
[1780009545396,64.2,73457.32,11.5,0.0026,0.0,0.47529]
[1780009546400,64.2,73457.32,11.5,0.0026,0.0,0.47529]
[1780009546673,64.2,73457.32,11.5,0.0026,0.0,0.47529]
[1780009552445,64.2,73457.22,11.5,0.0026,0.0,0.47526]
[1780009557480,64.2,73457.29,11.5,0.0026,0.0,0.47528]
[1780009562518,64.2,73454.71,11.5,0.00259,0.0,0.47437]
[1780009567552,64.2,73453.32,11.5,0.00259,0.0,0.47387]
[1780009575608,64.2,73453.34,11.5,0.00259,0.0,0.47388]
[1780009580643,64.2,73453.52,11.5,0.00259,0.0,0.47394]
[1780009585679,64.2,73460.17,11.5,0.0026,0.0,0.47631]
[1780009590714,64.2,73465.54,11.5,0.00261,0.0,0.47823]
[1780009595748,64.2,73466.16,11.5,0.00261,0.0,0.47782]
[1780009600784,64.2,73465.74,11.5,0.00261,0.0,0.47767]
[1780009605819,64.2,73466.76,11.5,0.00261,0.0,0.47804]
[1780009610854,64.2,73467.91,11.5,0.00261,0.0,0.47845]
[1780009615891,64.2,73467.85,11.5,0.00261,0.0,0.47843]
[1780009620927,64.2,73464.81,11.5,0.00261,0.0,0.47734]
[1780009625962,64.2,73459.28,11.5,0.0026,0.0,0.47537]
[1780009631000,64.2,73462.94,11.5,0.0026,0.0,0.47667]
[1780009636038,64.2,73463.82,11.5,0.00261,0.0,0.47699]
[1780009642080,64.2,73465.19,11.5,0.00261,0.0,0.47748]
[1780009647116,64.2,73478.39,11.5,0.00264,0.0,0.48222]
[1780009652151,64.2,73478.74,11.5,0.00263,0.0,0.48171]
[1780009657186,64.2,73480.78,11.5,0.00264,0.0,0.48245]
[1780009664236,64.2,73481.24,11.5,0.00264,0.0,0.48261]
[1780009671285,64.2,73471.76,11.5,0.00262,0.0,0.4792]
[1780009676320,64.2,73468.01,11.5,0.00261,0.0,0.47786]
[1780009681355,64.2,73468.04,11.5,0.00261,0.0,0.47787]
[1780009686390,64.2,73468.31,11.5,0.00261,0.0,0.47797]
[1780009692436,64.2,73467.85,11.5,0.00261,0.0,0.4778]
[1780009697472,64.2,73474.19,11.5,0.00262,0.0,0.48007]
[1780009702507,64.2,73476.17,11.5,0.00263,0.0,0.48079]
[1780009707542,64.2,73476.64,11.5,0.00263,0.0,0.48095]
[1780009713584,64.2,73476.4,11.5,0.00263,0.0,0.48024]
[1780009718619,64.2,73475.65,11.5,0.00262,0.0,0.47997]
[1780009723654,64.2,73476.37,11.5,0.00263,0.0,0.48023]
[1780009728688,64.2,73475.85,11.5,0.00262,0.0,0.48004]
[1780009733724,64.2,73477.62,11.5,0.00263,0.0,0.48068]
[1780009738759,64.2,73479.47,11.5,0.00263,0.0,0.48134]
[1780009743798,64.2,73475.24,11.5,0.00262,0.0,0.47982]
[1780009749842,64.2,73476.09,11.5,0.00263,0.0,0.48013]
[1780009754877,64.2,73476.14,11.5,0.00263,0.0,0.48015]
[1780009759912,64.2,73475.58,11.5,0.00262,0.0,0.47994]
[1780009765954,64.2,73475.8,11.5,0.00262,0.0,0.48002]
[1780009770989,64.2,73476.14,11.5,0.00263,0.0,0.48015]
[1780009779046,64.2,73475.76,11.5,0.00262,0.0,0.47938]
[1780009784080,64.2,73475.74,11.5,0.00262,0.0,0.47937]
[1780009789115,64.2,73475.32,11.5,0.00262,0.0,0.47922]
[1780009794150,64.2,73476.33,11.5,0.00262,0.0,0.47959]
[1780009794303,64.2,73476.33,11.5,0.00262,0.0,0.47959]
[1780009795192,64.2,73476.33,11.5,0.00262,0.0,0.47959]
[1780009797968,64.2,73476.21,11.5,0.00262,0.0,0.47954]
[1780009798613,64.2,73476.21,11.5,0.00262,0.0,0.47954]
[1780009805227,64.2,73476.48,11.5,0.00262,0.0,0.47964]
[1780009810262,64.2,73476.31,11.5,0.00262,0.0,0.47958]
[1780009818328,64.2,73476.65,11.5,0.00262,0.0,0.4797]
[1780009824362,64.2,73483.14,11.5,0.00264,0.0,0.48203]
[1780009829398,64.2,73483.62,11.5,0.00264,0.0,0.48221]
[1780009834432,64.2,73483.53,11.5,0.00263,0.0,0.48154]
[1780009840474,64.2,73483.44,11.5,0.00263,0.0,0.48151]
[1780009846516,64.2,73482.42,11.5,0.00263,0.0,0.48114]
[1780009852559,64.2,73478.63,11.5,0.00262,0.0,0.47978]
[1780009857594,64.2,73477.45,11.5,0.00262,0.0,0.47936]
[1780009862629,64.2,73477.95,11.5,0.00262,0.0,0.47954]
[1780009869678,64.2,73477.48,11.5,0.00262,0.0,0.47937]
[1780009874713,64.2,73477.4,11.5,0.00262,0.0,0.47934]
[1780009879749,64.2,73473.27,11.5,0.00261,0.0,0.47786]
[1780009885231,64.2,73463.06,11.5,0.00259,0.0,0.47422]
[1780009891832,64.2,73463.83,11.5,0.00259,0.0,0.47387]
[1780009896867,64.2,73462.74,11.5,0.00259,0.0,0.47348]
[1780009901902,64.2,73461.91,11.5,0.00259,0.0,0.47319]
[1780009906937,64.2,73460.1,11.5,0.00258,0.0,0.47255]
[1780009911972,64.2,73460.01,11.5,0.00258,0.0,0.47251]
[1780009917007,64.2,73458.32,11.5,0.00258,0.0,0.47192]
[1780009922042,64.2,73460.79,11.5,0.00258,0.0,0.47279]
[1780009927078,64.2,73474.46,11.5,0.00261,0.0,0.47766]
[1780009932113,64.2,73476.41,11.5,0.00262,0.0,0.47836]
[1780009937149,64.2,73473.75,11.5,0.00261,0.0,0.47741]
[1780009942185,64.2,73471.66,11.5,0.00261,0.0,0.47666]
[1780009947221,64.2,73472.39,11.5,0.00261,0.0,0.47692]
[1780009954270,64.2,73472.21,11.5,0.0026,0.0,0.47623]
[1780009959305,64.2,73473.13,11.5,0.00261,0.0,0.47656]
[1780009964340,64.2,73472.12,11.5,0.0026,0.0,0.4762]
[1780009969375,64.2,73472.52,11.5,0.0026,0.0,0.47634]
[1780009974410,64.2,73474.83,11.5,0.00261,0.0,0.47717]
[1780009979445,64.2,73480.18,11.5,0.00262,0.0,0.47908]
[1780009984480,64.2,73481.63,11.5,0.00262,0.0,0.4796]
[1780009989516,64.2,73480.82,11.5,0.00262,0.0,0.47931]
[1780009994551,64.2,73482.7,11.5,0.00263,0.0,0.47999]
[1780010000594,64.2,73482.6,11.5,0.00263,0.0,0.47995]
[1780010005629,64.2,73481.28,11.5,0.00262,0.0,0.47948]
[1780010010664,64.2,73480.16,11.5,0.00262,0.0,0.47907]
[1780010015699,64.2,73480.26,11.5,0.00262,0.0,0.47848]
[1780010024762,64.2,73477.19,11.5,0.00261,0.0,0.47738]
[1780010030806,64.2,73477.18,11.5,0.00261,0.0,0.47738]
[1780010035840,64.2,73478.05,11.5,0.00261,0.0,0.47769]
[1780010040875,64.2,73476.63,11.5,0.00261,0.0,0.47718]
[1780010045910,64.2,73476.76,11.5,0.00261,0.0,0.47723]
[1780010050945,64.2,73476.92,11.5,0.00261,0.0,0.47729]
[1780010055980,64.2,73477.77,11.5,0.00261,0.0,0.47759]
[1780010061017,64.2,73477.99,11.5,0.00261,0.0,0.47767]
[1780010066052,64.2,73480.55,11.5,0.00262,0.0,0.47859]
[1780010071087,64.2,73484.01,11.5,0.00262,0.0,0.4792]
[1780010076121,64.2,73489.6,11.5,0.00263,0.0,0.48121]
[1780010081157,64.2,73488.76,11.5,0.00263,0.0,0.48091]
[1780010086192,64.2,73489.12,11.5,0.00263,0.0,0.48103]
[1780010091227,64.2,73489.34,11.5,0.00263,0.0,0.48111]
[1780010096262,64.2,73491.27,11.5,0.00264,0.0,0.48181]
[1780010101297,64.2,73498.16,11.5,0.00265,0.0,0.4843]
[1780010106333,64.2,73498.34,11.5,0.00265,0.0,0.48436]
[1780010111368,64.2,73498.47,11.5,0.00265,0.0,0.48441]
[1780010116403,64.2,73498.33,11.5,0.00265,0.0,0.48436]
[1780010122445,64.2,73498.38,11.5,0.00265,0.0,0.48438]
[1780010127480,64.2,73500.51,11.5,0.00266,0.0,0.48515]
[1780010132515,64.2,73498.72,11.5,0.00265,0.0,0.48387]
[1780010137550,64.2,73498.75,11.5,0.00265,0.0,0.48388]
[1780010142585,64.2,73499.39,11.5,0.00265,0.0,0.48411]
[1780010148627,64.2,73500.97,11.5,0.00265,0.0,0.48468]
[1780010154669,64.2,73500.85,11.5,0.00265,0.0,0.48464]
[1780010161719,64.2,73501.46,11.5,0.00266,0.0,0.48486]
[1780010166753,64.2,73502.06,11.5,0.00266,0.0,0.48508]
[1780010172796,64.2,73508.47,11.5,0.00267,0.0,0.48741]
[1780010177832,64.2,73508.85,11.5,0.00267,0.0,0.48755]
[1780010182867,64.2,73506.79,11.5,0.00267,0.0,0.4868]
[1780010187902,64.2,73506.54,11.5,0.00267,0.0,0.4867]
[1780010193948,64.2,73506.35,11.5,0.00266,0.0,0.486]
[1780010198979,64.2,73501.91,11.5,0.00265,0.0,0.48439]
[1780010204014,64.2,73502.05,11.5,0.00265,0.0,0.48444]
[1780010209049,64.2,73503.38,11.5,0.00266,0.0,0.48492]
[1780010214084,64.2,73503.02,11.5,0.00266,0.0,0.48479]
[1780010219119,64.2,73506.31,11.5,0.00266,0.0,0.48598]
[1780010226170,64.2,73506.76,11.5,0.00266,0.0,0.48615]
[1780010231203,64.2,73506.99,11.5,0.00266,0.0,0.48623]
[1780010236238,64.2,73504.63,11.5,0.00266,0.0,0.48537]
[1780010241273,64.2,73504.67,11.5,0.00266,0.0,0.48539]
[1780010246319,64.2,73491.1,11.5,0.00263,0.0,0.48049]
[1780010251354,64.2,73491.28,11.5,0.00263,0.0,0.47992]
[1780010256389,64.2,73490.86,11.5,0.00263,0.0,0.47977]
[1780010262431,64.2,73491.13,11.5,0.00263,0.0,0.47987]
[1780010271494,64.2,73490.73,11.5,0.00263,0.0,0.47972]
[1780010280557,64.2,73490.35,11.5,0.00263,0.0,0.47959]
[1780010285592,64.2,73485.76,11.5,0.00262,0.0,0.47794]
[1780010292641,64.2,73484.01,11.5,0.00261,0.0,0.47731]
[1780010301704,64.2,73484.29,11.5,0.00261,0.0,0.47741]
[1780010306739,64.2,73490.73,11.5,0.00263,0.0,0.47972]
[1780010311774,64.2,73491.17,11.5,0.00262,0.0,0.47925]
[1780010316809,64.2,73490.36,11.5,0.00262,0.0,0.47896]
[1780010321844,64.2,73492.37,11.5,0.00263,0.0,0.47968]
[1780010326879,64.2,73490.35,11.5,0.00262,0.0,0.47896]
[1780010331914,64.2,73490.75,11.5,0.00262,0.0,0.4791]
[1780010336949,64.2,73492.49,11.5,0.00263,0.0,0.47972]
[1780010341984,64.2,73507.99,11.5,0.00266,0.0,0.48532]
[1780010347022,64.2,73514.17,11.5,0.00267,0.0,0.48757]
[1780010352057,64.2,73513.97,11.5,0.00267,0.0,0.4875]
[1780010357092,64.2,73513.8,11.5,0.00267,0.0,0.48743]
[1780010362127,64.2,73511.69,11.5,0.00267,0.0,0.48667]
[1780010367163,64.2,73510.61,11.5,0.00267,0.0,0.48627]
[1780010372198,64.2,73511.47,11.5,0.00266,0.0,0.48595]
[1780010377233,64.2,73511.34,11.5,0.00266,0.0,0.4859]
[1780010383274,64.2,73511.67,11.5,0.00266,0.0,0.48602]
[1780010388310,64.2,73511.49,11.5,0.00266,0.0,0.48596]
[1780010393345,64.2,73511.5,11.5,0.00266,0.0,0.48596]
[1780010398380,64.2,73511.43,11.5,0.00266,0.0,0.48594]
[1780010406436,64.2,73502.5,11.5,0.00264,0.0,0.4827]
[1780010408962,64.2,73502.34,11.5,0.00264,0.0,0.48264]
[1780010409520,64.2,73502.34,11.5,0.00264,0.0,0.48264]
[1780010417515,64.2,73502.67,11.5,0.00264,0.0,0.48276]
[1780010422550,64.2,73502.26,11.5,0.00264,0.0,0.48261]
[1780010425572,64.2,73502.44,11.5,0.00264,0.0,0.48268]
[1780010427586,64.2,73500.35,11.5,0.00264,0.0,0.48192]
[1780010437656,64.2,73500.31,11.5,0.00264,0.0,0.48128]
[1780010442691,64.2,73500.63,11.5,0.00264,0.0,0.48139]
[1780010451755,64.2,73500.31,11.5,0.00264,0.0,0.48128]
[1780010459810,64.2,73500.34,11.5,0.00264,0.0,0.48129]
[1780010464845,64.2,73500.24,11.5,0.00264,0.0,0.48125]
[1780010470887,64.2,73498.21,11.5,0.00263,0.0,0.48052]
[1780010475922,64.2,73491.31,11.5,0.00262,0.0,0.47804]
[1780010480957,64.2,73491.32,11.5,0.00262,0.0,0.47805]
[1780010485994,64.2,73491.25,11.5,0.00262,0.0,0.47802]
[1780010494051,64.2,73491.28,11.5,0.00261,0.0,0.4774]
[1780010499086,64.2,73491.39,11.5,0.00261,0.0,0.47744]
[1780010505128,64.2,73492.9,11.5,0.00262,0.0,0.47798]
[1780010510163,64.2,73492.69,11.5,0.00262,0.0,0.47791]
[1780010515205,64.2,73491.76,11.5,0.00261,0.0,0.47758]
[1780010520240,64.2,73491.75,11.5,0.00261,0.0,0.47757]
[1780010525275,64.2,73491.8,11.5,0.00261,0.0,0.47759]
[1780010530310,64.2,73486.53,11.5,0.0026,0.0,0.47571]
[1780010535345,64.2,73474.62,11.5,0.00258,0.0,0.47147]
[1780010541387,64.2,73472.43,11.5,0.00257,0.0,0.4707]
[1780010546422,64.2,73470.24,11.5,0.00257,0.0,0.46992]
[1780010551457,64.2,73469.85,11.5,0.00257,0.0,0.46917]
[1780010556492,64.2,73469.95,11.5,0.00257,0.0,0.4692]
[1780010561527,64.2,73469.67,11.5,0.00256,0.0,0.4691]
[1780010566562,64.2,73469.77,11.5,0.00256,0.0,0.46914]
[1780010571597,64.2,73475.48,11.5,0.00258,0.0,0.47115]
[1780010575787,64.2,73475.33,11.5,0.00258,0.0,0.4711]
[1780010581668,64.2,73476.82,11.5,0.00258,0.0,0.47163]
[1780010586703,64.2,73476.88,11.5,0.00258,0.0,0.47165]
[1780010591738,64.2,73476.68,11.5,0.00258,0.0,0.47158]
[1780010592823,64.2,73476.68,11.5,0.00258,0.0,0.47158]
[1780010598787,64.2,73477.02,11.5,0.00258,0.0,0.4717]
[1780010604829,64.2,73474.75,11.5,0.00258,0.0,0.4709]
[1780010609846,64.2,73475.31,11.5,0.00258,0.0,0.47109]
[1780010615906,64.2,73475.03,11.5,0.00257,0.0,0.47037]
[1780010620941,64.2,73475.47,11.5,0.00257,0.0,0.47053]
[1780010625976,64.2,73474.77,11.5,0.00257,0.0,0.47028]
[1780010626881,64.2,73474.77,11.5,0.00257,0.0,0.47028]
[1780010632018,64.2,73474.68,11.5,0.00257,0.0,0.47025]
[1780010637053,64.2,73474.61,11.5,0.00257,0.0,0.47022]
[1780010643959,64.2,73475.71,11.5,0.00257,0.0,0.47061]
[1780010649137,64.2,73486.41,11.5,0.0026,0.0,0.47441]
[1780010654172,64.2,73492.07,11.5,0.00261,0.0,0.47643]
[1780010658198,64.2,73494.52,11.5,0.00261,0.0,0.47731]
[1780010666263,64.2,73494.7,11.5,0.00261,0.0,0.47737]
[1780010672305,64.2,73494.49,11.5,0.00261,0.0,0.47667]
[1780010675237,64.2,73494.53,11.5,0.00261,0.0,0.47668]
[1780010680361,64.2,73494.22,11.5,0.00261,0.0,0.47657]
[1780010685396,64.2,73493.69,11.5,0.00261,0.0,0.47638]
[1780010690431,64.2,73493.54,11.5,0.00261,0.0,0.47633]
[1780010692270,64.2,73493.73,11.5,0.00261,0.0,0.4764]
[1780010697482,64.2,73494.69,11.5,0.00261,0.0,0.47674]
[1780010701261,64.2,73494.87,11.5,0.00261,0.0,0.4768]
[1780010701761,64.2,73494.87,11.5,0.00261,0.0,0.4768]
[1780010709295,64.2,73498.03,11.5,0.00262,0.0,0.47793]
[1780010715608,64.2,73498.61,11.5,0.00262,0.0,0.47814]
[1780010722657,64.2,73496.47,11.5,0.00261,0.0,0.47738]
[1780010726319,64.2,73496.22,11.5,0.00261,0.0,0.47729]
[1780010733735,64.2,73497.23,11.5,0.00261,0.0,0.47702]
[1780010738770,64.2,73498.82,11.5,0.00262,0.0,0.47759]
[1780010743354,64.2,73502.07,11.5,0.00262,0.0,0.47875]
[1780010748840,64.2,73502.33,11.5,0.00262,0.0,0.47885]
[1780010753876,64.2,73504.79,11.5,0.00263,0.0,0.47973]
[1780010758910,64.2,73505.96,11.5,0.00263,0.0,0.48015]
[1780010760392,64.2,73506.12,11.5,0.00263,0.0,0.48021]
[1780010765959,64.2,73505.93,11.5,0.00263,0.0,0.48014]
[1780010770994,64.2,73505.95,11.5,0.00263,0.0,0.48015]
[1780010776029,64.2,73505.94,11.5,0.00263,0.0,0.48015]
[1780010777415,64.2,73505.94,11.5,0.00263,0.0,0.48015]
[1780010783078,64.2,73505.56,11.5,0.00263,0.0,0.48001]
[1780010788113,64.2,73500.45,11.5,0.00262,0.0,0.47817]
[1780010793147,64.2,73498.73,11.5,0.00261,0.0,0.47693]
[1780010794452,64.2,73498.73,11.5,0.00261,0.0,0.47693]
[1780010800197,64.2,73500.18,11.5,0.00262,0.0,0.47745]
[1780010806238,64.2,73500.25,11.5,0.00262,0.0,0.47747]
[1780010811274,64.2,73504.38,11.5,0.00262,0.0,0.47895]
[1780010811487,64.2,73504.38,11.5,0.00262,0.0,0.47895]
[1780010817316,64.2,73503.2,11.5,0.00262,0.0,0.47853]
[1780010822351,64.2,73505.74,11.5,0.00263,0.0,0.47944]
[1780010827386,64.2,73506.1,11.5,0.00263,0.0,0.47957]
[1780010828523,64.2,73506.1,11.5,0.00263,0.0,0.47957]
[1780010834436,64.2,73508.1,11.5,0.00263,0.0,0.48029]
[1780010839471,64.2,73508.68,11.5,0.00263,0.0,0.4805]
[1780010844506,64.2,73510.33,11.5,0.00264,0.0,0.48109]
[1780010845564,64.2,73510.33,11.5,0.00264,0.0,0.48109]
[1780010851555,64.2,73510.35,11.5,0.00263,0.0,0.48047]
[1780010856590,64.2,73512.75,11.5,0.00264,0.0,0.48133]
[1780010861625,64.2,73520.96,11.5,0.00266,0.0,0.4843]
[1780010862644,64.2,73520.96,11.5,0.00266,0.0,0.4843]
[1780010868674,64.2,73538.88,11.5,0.0027,0.0,0.49084]
[1780010874737,64.2,73539.07,11.5,0.0027,0.0,0.49091]
[1780010879684,64.2,73539.77,11.5,0.0027,0.0,0.49117]
[1780010884787,64.2,73539.52,11.5,0.0027,0.0,0.49107]
[1780010889822,64.2,73538.82,11.5,0.0027,0.0,0.49082]
[1780010896717,64.2,73539.14,11.5,0.0027,0.0,0.49093]
[1780010901909,64.2,73545.35,11.5,0.00271,0.0,0.49322]
[1780010906944,64.2,73545.53,11.5,0.00271,0.0,0.49328]
[1780010911982,64.2,73546.3,11.5,0.00271,0.0,0.49292]
[1780010913739,64.2,73546.55,11.5,0.00271,0.0,0.49301]
[1780010916012,64.2,73565.3,11.5,0.00275,0.0,0.49996]
[1780010921046,64.2,73565.7,11.5,0.00275,0.0,0.50011]
[1780010923768,64.2,73566.83,11.5,0.00275,0.0,0.50053]
[1780010929109,64.2,73572.61,11.5,0.00277,0.0,0.50269]
[1780010934144,64.2,73575.72,11.5,0.00277,0.0,0.50386]
[1780010936345,64.2,73577.07,11.5,0.00278,0.0,0.50436]
[1780010942200,64.2,73581.29,11.5,0.00279,0.0,0.50595]
[1780010947235,64.2,73593.33,11.5,0.00281,0.0,0.5105]
[1780010950107,64.2,73592.05,11.5,0.00281,0.0,0.51001]
[1780010955301,64.2,73597.15,11.5,0.00282,0.0,0.51195]
[1780010960325,64.2,73597.91,11.5,0.00282,0.0,0.51224]
[1780010965371,64.2,73590.51,11.5,0.00281,0.0,0.50943]
[1780010971413,64.2,73583.11,11.5,0.00279,0.0,0.50598]
[1780010976448,64.2,73583.01,11.5,0.00279,0.0,0.50594]
[1780010977375,64.2,73583.01,11.5,0.00279,0.0,0.50594]
[1780010983498,64.2,73580.81,11.5,0.00278,0.0,0.50511]
[1780010989542,64.2,73580.77,11.5,0.00278,0.0,0.5051]
[1780010994395,64.2,73581.75,11.5,0.00278,0.0,0.50546]
[1780010999613,64.2,73587.51,11.5,0.0028,0.0,0.50763]
[1780011004655,64.2,73575.16,11.5,0.00277,0.0,0.50299]
[1780011009689,64.2,73577.77,11.5,0.00278,0.0,0.50397]
[1780011011427,64.2,73577.77,11.5,0.00278,0.0,0.50397]
[1780011016739,64.2,73578.11,11.5,0.00278,0.0,0.5041]
[1780011019958,64.2,73577.24,11.5,0.00277,0.0,0.50377]
[1780011021035,64.2,73577.23,11.5,0.00277,0.0,0.50377]
[1780011026822,64.2,73577.96,11.5,0.00278,0.0,0.50404]
[1780011028445,64.2,73577.96,11.5,0.00278,0.0,0.50404]
[1780011033870,64.2,73575.97,11.5,0.00277,0.0,0.50264]
[1780011038906,64.2,73578.9,11.5,0.00277,0.0,0.50374]
[1780011043942,64.2,73583.19,11.5,0.00278,0.0,0.50535]
[1780011045480,64.2,73583.19,11.5,0.00278,0.0,0.50535]
[1780011050991,64.2,73581.28,11.5,0.00278,0.0,0.50463]
[1780011056026,64.2,73581.35,11.5,0.00278,0.0,0.50466]
[1780011062516,64.2,73581.74,11.5,0.00278,0.0,0.5048]
[1780011069117,64.2,73581.81,11.5,0.00278,0.0,0.50483]
[1780011074159,64.2,73582.8,11.5,0.00278,0.0,0.5052]
[1780011079544,64.2,73583.36,11.5,0.00278,0.0,0.50541]
[1780011090271,64.2,73583.16,11.5,0.00278,0.0,0.50534]
[1780011095305,64.2,73582.19,11.5,0.00278,0.0,0.50431]
[1780011096565,64.2,73582.19,11.5,0.00278,0.0,0.50431]
[1780011108398,64.2,73581.55,11.5,0.00278,0.0,0.50407]
[1780011113576,64.2,73581.97,11.5,0.00278,0.0,0.50423]
[1780011123503,64.2,73581.96,11.5,0.00278,0.0,0.50423]
[1780011128538,64.2,73583.83,11.5,0.00278,0.0,0.50493]
[1780011130600,64.2,73581.43,11.5,0.00278,0.0,0.50403]
[1780011140623,64.2,73581.65,11.5,0.00278,0.0,0.50411]
[1780011145659,64.2,73581.92,11.5,0.00278,0.0,0.50421]
[1780011147673,64.2,73582.0,11.5,0.00278,0.0,0.50424]
[1780011157744,64.2,73581.64,11.5,0.00277,0.0,0.50345]
[1780011162779,64.2,73584.18,11.5,0.00278,0.0,0.5044]
[1780011164685,64.2,73584.18,11.5,0.00278,0.0,0.5044]
[1780011173857,64.2,73609.5,11.5,0.00284,0.0,0.51399]
[1780011178891,64.2,73609.61,11.5,0.00284,0.0,0.51403]
[1780011181761,64.2,73609.78,11.5,0.00284,0.0,0.5141]
[1780011186949,64.2,73609.66,11.5,0.00284,0.0,0.51405]
[1780011192989,64.2,73611.74,11.5,0.00284,0.0,0.51485]
[1780011198027,64.2,73607.65,11.5,0.00283,0.0,0.51329]
[1780011198802,64.2,73607.65,11.5,0.00283,0.0,0.51329]
[1780011205819,64.2,73593.62,11.5,0.0028,0.0,0.50796]
[1780011211118,64.2,73598.21,11.5,0.00281,0.0,0.50904]
[1780011216153,64.2,73604.57,11.5,0.00282,0.0,0.51145]
[1780011220181,64.2,73622.26,11.5,0.00286,0.0,0.51821]
[1780011225216,64.2,73623.46,11.5,0.00287,0.0,0.51867]
[1780011230251,64.2,73625.5,11.5,0.00287,0.0,0.51946]
[1780011235286,64.2,73616.44,11.5,0.00285,0.0,0.51598]
[1780011240323,64.2,73611.07,11.5,0.00284,0.0,0.51393]
[1780011245357,64.2,73609.1,11.5,0.00283,0.0,0.51317]
[1780011250393,64.2,73605.72,11.5,0.00282,0.0,0.51189]
[1780011255428,64.2,73600.23,11.5,0.00281,0.0,0.5098]
[1780011260463,64.2,73598.81,11.5,0.00281,0.0,0.50926]
[1780011265498,64.2,73596.47,11.5,0.0028,0.0,0.50838]
[1780011270533,64.2,73590.55,11.5,0.00279,0.0,0.50614]
[1780011275568,64.2,73587.87,11.5,0.00278,0.0,0.50447]
[1780011280605,64.2,73587.06,11.5,0.00278,0.0,0.50417]
[1780011285640,64.2,73583.54,11.5,0.00277,0.0,0.50285]
[1780011290674,64.2,73583.35,11.5,0.00277,0.0,0.50278]
[1780011295710,64.2,73578.42,11.5,0.00276,0.0,0.50093]
[1780011300745,64.2,73575.89,11.5,0.00275,0.0,0.49999]
[1780011308801,64.2,73578.02,11.5,0.00276,0.0,0.50078]
[1780011313836,64.2,73578.45,11.5,0.00276,0.0,0.50095]
[1780011321892,64.2,73578.24,11.5,0.00276,0.0,0.50087]
[1780011327935,64.2,73575.48,11.5,0.00275,0.0,0.49984]
[1780011332970,64.2,73574.37,11.5,0.00275,0.0,0.49877]
[1780011338005,64.2,73574.32,11.5,0.00275,0.0,0.49875]
[1780011343040,64.2,73574.14,11.5,0.00275,0.0,0.49868]
[1780011348075,64.2,73573.65,11.5,0.00274,0.0,0.4985]
[1780011353110,64.2,73573.91,11.5,0.00275,0.0,0.4986]
[1780011359152,64.2,73574.03,11.5,0.00275,0.0,0.49864]
[1780011364187,64.2,73573.73,11.5,0.00274,0.0,0.49853]
[1780011369222,64.2,73574.2,11.5,0.00275,0.0,0.49871]
[1780011374257,64.2,73574.31,11.5,0.00275,0.0,0.49875]
[1780011379292,64.2,73574.5,11.5,0.00275,0.0,0.49882]
[1780011384328,64.2,73572.09,11.5,0.00274,0.0,0.49792]
[1780011389362,64.2,73570.77,11.5,0.00274,0.0,0.49743]
[1780011394397,64.2,73572.95,11.5,0.00274,0.0,0.49759]
[1780011399432,64.2,73572.66,11.5,0.00274,0.0,0.49748]
[1780011404467,64.2,73571.49,11.5,0.00274,0.0,0.49705]
[1780011409502,64.2,73572.19,11.5,0.00274,0.0,0.49731]
[1780011414538,64.2,73571.96,11.5,0.00274,0.0,0.49722]
[1780011420308,64.2,73572.25,11.5,0.00274,0.0,0.49733]
[1780011425615,64.2,73570.54,11.5,0.00273,0.0,0.4967]
[1780011430650,64.2,73570.46,11.5,0.00273,0.0,0.49667]
[1780011435685,64.2,73572.02,11.5,0.00274,0.0,0.49725]
[1780011440720,64.2,73570.99,11.5,0.00274,0.0,0.49686]
[1780011445755,64.2,73571.14,11.5,0.00274,0.0,0.49692]
[1780011450791,64.2,73557.74,11.5,0.00271,0.0,0.49197]
[1780011456833,64.2,73554.19,11.5,0.00269,0.0,0.49002]
[1780011462875,64.2,73554.48,11.5,0.0027,0.0,0.49013]
[1780011469924,64.2,73553.1,11.5,0.00269,0.0,0.48962]
[1780011474959,64.2,73551.81,11.5,0.00269,0.0,0.48915]
[1780011479994,64.2,73541.6,11.5,0.00267,0.0,0.48542]
[1780011485029,64.2,73540.52,11.5,0.00266,0.0,0.48503]
[1780011490064,64.2,73537.73,11.5,0.00266,0.0,0.48402]
[1780011500137,64.2,73536.76,11.5,0.00266,0.0,0.48366]
[1780011507186,64.2,73536.05,11.5,0.00266,0.0,0.48341]
[1780011515242,64.2,73536.25,11.5,0.00265,0.0,0.48284]
[1780011520277,64.2,73538.09,11.5,0.00266,0.0,0.48351]
[1780011525313,64.2,73541.4,11.5,0.00266,0.0,0.48471]
[1780011530353,64.2,73541.26,11.5,0.00266,0.0,0.48466]
[1780011535388,64.2,73545.49,11.5,0.00267,0.0,0.4862]
[1780011540423,64.2,73548.62,11.5,0.00268,0.0,0.48734]
[1780011546465,64.2,73525.87,11.5,0.00263,0.0,0.4791]
[1780011551499,64.2,73512.23,11.5,0.0026,0.0,0.47421]
[1780011556762,64.2,73512.94,11.5,0.0026,0.0,0.47446]
[1780011562577,64.2,73514.01,11.5,0.0026,0.0,0.47485]
[1780011567612,64.2,73512.25,11.5,0.0026,0.0,0.47422]
[1780011572647,64.2,73514.13,11.5,0.0026,0.0,0.47426]
[1780011577683,64.2,73514.6,11.5,0.0026,0.0,0.47443]
[1780011582720,64.2,73512.89,11.5,0.0026,0.0,0.47382]
[1780011587754,64.2,73510.25,11.5,0.00259,0.0,0.47288]
[1780011592790,64.2,73508.92,11.5,0.00259,0.0,0.47241]
[1780011597825,64.2,73508.68,11.5,0.00259,0.0,0.47232]
[1780011602860,64.2,73501.99,11.5,0.00258,0.0,0.46995]
[1780011607900,64.2,73499.55,11.5,0.00257,0.0,0.46909]
[1780011608505,64.2,73499.55,11.5,0.00257,0.0,0.46909]
[1780011609275,64.2,73495.71,11.5,0.00256,0.0,0.46773]
[1780011614949,64.2,73487.26,11.5,0.00254,0.0,0.46476]
[1780011619984,64.2,73477.69,11.5,0.00252,0.0,0.46142]
[1780011626030,64.2,73472.94,11.5,0.00252,0.0,0.45977]
[1780011630953,64.2,73472.4,11.5,0.00251,0.0,0.45958]
[1780011631987,64.2,73472.4,11.5,0.00251,0.0,0.45897]
[1780011638117,64.2,73472.55,11.5,0.00251,0.0,0.45902]
[1780011643152,64.2,73467.55,11.5,0.0025,0.0,0.45729]
[1780011648187,64.2,73464.43,11.5,0.00249,0.0,0.45621]
[1780011653222,64.2,73461.89,11.5,0.00249,0.0,0.45533]
[1780011658258,64.2,73459.86,11.5,0.00248,0.0,0.45464]
[1780011663293,64.2,73451.91,11.5,0.00247,0.0,0.45191]
[1780011669335,64.2,73447.37,11.5,0.00246,0.0,0.45036]
[1780011675377,64.2,73449.26,11.5,0.00246,0.0,0.451]
[1780011680412,64.2,73455.36,11.5,0.00248,0.0,0.45309]
[1780011685448,64.2,73462.9,11.5,0.00249,0.0,0.45568]
[1780011690482,64.2,73464.67,11.5,0.00249,0.0,0.45629]
[1780011695517,64.2,73471.98,11.5,0.00251,0.0,0.45821]
[1780011701559,64.2,73475.38,11.5,0.00251,0.0,0.45939]
[1780011706594,64.2,73475.41,11.5,0.00251,0.0,0.4594]
[1780011718678,64.2,73475.58,11.5,0.00251,0.0,0.45946]
[1780011723713,64.2,73475.93,11.5,0.00251,0.0,0.45958]
[1780011728748,64.2,73477.23,11.5,0.00252,0.0,0.46003]
[1780011734790,64.2,73476.82,11.5,0.00252,0.0,0.45989]
[1780011739826,64.2,73476.91,11.5,0.00252,0.0,0.45992]
[1780011746875,64.2,73478.83,11.5,0.00252,0.0,0.46059]
[1780011751910,64.2,73478.79,11.5,0.00252,0.0,0.45996]
[1780011756945,64.2,73479.7,11.5,0.00252,0.0,0.46027]
[1780011762987,64.2,73479.62,11.5,0.00252,0.0,0.46025]
[1780011768023,64.2,73477.85,11.5,0.00252,0.0,0.45963]
[1780011773058,64.2,73477.43,11.5,0.00251,0.0,0.45949]
[1780011778093,64.2,73478.58,11.5,0.00252,0.0,0.45989]
[1780011783128,64.2,73478.71,11.5,0.00252,0.0,0.45993]
[1780011788164,64.2,73479.61,11.5,0.00252,0.0,0.46024]
[1780011793199,64.2,73478.46,11.5,0.00252,0.0,0.45984]
[1780011800248,64.2,73478.97,11.5,0.00252,0.0,0.46002]
[1780011805283,64.2,73489.02,11.5,0.00254,0.0,0.46352]
[1780011810318,64.2,73501.22,11.5,0.00256,0.0,0.46781]
[1780011815354,64.2,73499.29,11.5,0.00256,0.0,0.46651]
[1780011820391,64.2,73497.58,11.5,0.00255,0.0,0.46591]
[1780011826242,64.2,73497.87,11.5,0.00255,0.0,0.46601]
[1780011826470,64.2,73497.87,11.5,0.00255,0.0,0.46601]
[1780011832482,64.2,73498.78,11.5,0.00256,0.0,0.46633]
[1780011839531,64.2,73498.6,11.5,0.00256,0.0,0.46627]
[1780011844566,64.2,73498.46,11.5,0.00255,0.0,0.46622]
[1780011851616,64.2,73504.42,11.5,0.00257,0.0,0.46832]
[1780011856655,64.2,73504.55,11.5,0.00257,0.0,0.46836]
[1780011861660,64.2,73503.49,11.5,0.00257,0.0,0.46799]
[1780011867733,64.2,73511.13,11.5,0.00258,0.0,0.47069]
[1780011872768,64.2,73511.0,11.5,0.00258,0.0,0.47002]
[1780011878810,64.2,73511.61,11.5,0.00258,0.0,0.47023]
[1780011885859,64.2,73510.8,11.5,0.00258,0.0,0.46995]
[1780011899957,64.2,73511.12,11.5,0.00258,0.0,0.47006]
[1780011904993,64.2,73497.83,11.5,0.00255,0.0,0.46537]
[1780011910028,64.2,73488.17,11.5,0.00253,0.0,0.46199]
[1780011915063,64.2,73487.43,11.5,0.00253,0.0,0.46174]
[1780011920099,64.2,73487.09,11.5,0.00253,0.0,0.46162]
[1780011925136,64.2,73480.59,11.5,0.00251,0.0,0.45936]
[1780011930171,64.2,73482.79,11.5,0.00252,0.0,0.46012]
[1780011935206,64.2,73486.13,11.5,0.00252,0.0,0.46067]
[1780011940240,64.2,73486.03,11.5,0.00252,0.0,0.46063]
[1780011945276,64.2,73484.81,11.5,0.00252,0.0,0.46021]
[1780011950312,64.2,73485.57,11.5,0.00252,0.0,0.46047]
[1780011955347,64.2,73484.9,11.5,0.00252,0.0,0.46024]
[1780011960382,64.2,73484.89,11.5,0.00252,0.0,0.46024]
[1780011966424,64.2,73485.24,11.5,0.00252,0.0,0.46036]
[1780011971459,64.2,73484.83,11.5,0.00252,0.0,0.46022]
[1780011976495,64.2,73484.57,11.5,0.00252,0.0,0.46013]
[1780011981529,64.2,73474.44,11.5,0.0025,0.0,0.45661]
[1780011986565,64.2,73474.62,11.5,0.0025,0.0,0.45668]
[1780011993614,64.2,73474.68,11.5,0.0025,0.0,0.45609]
[1780011998649,64.2,73474.7,11.5,0.0025,0.0,0.45609]
[1780012003684,64.2,73475.13,11.5,0.0025,0.0,0.45624]
[1780012008719,64.2,73481.31,11.5,0.00251,0.0,0.45838]
[1780012013754,64.2,73481.05,11.5,0.00251,0.0,0.45829]
[1780012018789,64.2,73479.49,11.5,0.00251,0.0,0.45775]
[1780012023824,64.2,73473.79,11.5,0.00249,0.0,0.45578]
[1780012028859,64.2,73473.42,11.5,0.00249,0.0,0.45565]
[1780012034902,64.2,73465.14,11.5,0.00248,0.0,0.45281]
[1780012041951,64.2,73464.96,11.5,0.00248,0.0,0.45274]
[1780012047993,64.2,73461.6,11.5,0.00247,0.0,0.45159]
[1780012053028,64.2,73461.83,11.5,0.00247,0.0,0.45107]
[1780012058063,64.2,73450.06,11.5,0.00244,0.0,0.44706]
[1780012067126,64.2,73446.03,11.5,0.00243,0.0,0.44569]
[1780012072161,64.2,73449.54,11.5,0.00244,0.0,0.44688]
[1780012077196,64.2,73451.43,11.5,0.00245,0.0,0.44752]
[1780012082231,64.2,73452.23,11.5,0.00245,0.0,0.44779]
[1780012087266,64.2,73451.18,11.5,0.00244,0.0,0.44744]
[1780012092301,64.2,73454.57,11.5,0.00245,0.0,0.44859]
[1780012097336,64.2,73445.46,11.5,0.00243,0.0,0.4455]
[1780012102371,64.2,73440.41,11.5,0.00242,0.0,0.44379]
[1780012107406,64.2,73439.83,11.5,0.00242,0.0,0.4436]
[1780012114456,64.2,73440.78,11.5,0.00242,0.0,0.44332]
[1780012119490,64.2,73449.65,11.5,0.00244,0.0,0.44632]
[1780012124525,64.2,73449.74,11.5,0.00244,0.0,0.44635]
[1780012131574,64.2,73450.12,11.5,0.00244,0.0,0.44648]
[1780012136609,64.2,73452.3,11.5,0.00244,0.0,0.44722]
[1780012141644,64.2,73451.73,11.5,0.00244,0.0,0.44702]
[1780012146679,64.2,73452.21,11.5,0.00244,0.0,0.44719]
[1780012151714,64.2,73452.27,11.5,0.00244,0.0,0.44721]
[1780012156749,64.2,73452.16,11.5,0.00244,0.0,0.44717]
[1780012161784,64.2,73452.22,11.5,0.00244,0.0,0.44719]
[1780012170847,64.2,73452.17,11.5,0.00244,0.0,0.44717]
[1780012176889,64.2,73452.11,11.5,0.00244,0.0,0.44655]
[1780012182931,64.2,73451.18,11.5,0.00244,0.0,0.44624]
[1780012187966,64.2,73452.01,11.5,0.00244,0.0,0.44652]
[1780012194008,64.2,73451.61,11.5,0.00244,0.0,0.44638]
[1780012200053,64.2,73451.52,11.5,0.00244,0.0,0.44635]
[1780012205088,64.2,73450.58,11.5,0.00244,0.0,0.44603]
[1780012210123,64.2,73450.84,11.5,0.00244,0.0,0.44612]
[1780012215159,64.2,73451.95,11.5,0.00244,0.0,0.4465]
[1780012220194,64.2,73451.72,11.5,0.00244,0.0,0.44642]
[1780012226236,64.2,73450.98,11.5,0.00244,0.0,0.44617]
[1780012231271,64.2,73451.77,11.5,0.00244,0.0,0.44584]
[1780012240178,64.2,73451.45,11.5,0.00244,0.0,0.44573]
[1780012241961,64.2,73451.25,11.5,0.00244,0.0,0.44566]
[1780012243043,64.2,73451.31,11.5,0.00244,0.0,0.44568]
[1780012248391,64.2,73451.39,11.5,0.00244,0.0,0.44571]
[1780012254433,64.2,73451.44,11.5,0.00244,0.0,0.44572]
[1780012259468,64.2,73452.45,11.5,0.00244,0.0,0.44607]
[1780012264503,64.2,73451.66,11.5,0.00244,0.0,0.4458]
[1780012270545,64.2,73450.97,11.5,0.00243,0.0,0.44556]
[1780012277594,64.2,73451.22,11.5,0.00244,0.0,0.44565]
[1780012282630,64.2,73453.08,11.5,0.00244,0.0,0.44628]
[1780012287665,64.2,73453.85,11.5,0.00244,0.0,0.44654]
[1780012292711,64.2,73469.34,11.5,0.00247,0.0,0.45121]
[1780012297746,64.2,73480.94,11.5,0.00249,0.0,0.4552]
[1780012302782,64.2,73465.63,11.5,0.00246,0.0,0.44994]
[1780012306365,64.2,73466.08,11.5,0.00246,0.0,0.4501]
[1780012306536,64.2,73466.08,11.5,0.00246,0.0,0.4501]
[1780012313859,64.2,73466.47,11.5,0.00246,0.0,0.45023]
[1780012318895,64.2,73467.3,11.5,0.00246,0.0,0.45051]
[1780012323929,64.2,73465.02,11.5,0.00246,0.0,0.44974]
[1780012328963,64.2,73464.86,11.5,0.00246,0.0,0.44968]
[1780012333999,64.2,73463.62,11.5,0.00246,0.0,0.44926]
[1780012340049,64.2,73461.59,11.5,0.00245,0.0,0.44857]
[1780012346090,64.2,73463.23,11.5,0.00246,0.0,0.44913]
[1780012351125,64.2,73464.36,11.5,0.00246,0.0,0.44891]
[1780012356160,64.2,73464.46,11.5,0.00246,0.0,0.44894]
[1780012361195,64.2,73462.67,11.5,0.00245,0.0,0.44833]
[1780012366233,64.2,73462.95,11.5,0.00245,0.0,0.44843]
[1780012372275,64.2,73462.46,11.5,0.00245,0.0,0.44826]
[1780012377310,64.2,73461.24,11.5,0.00245,0.0,0.44785]
[1780012382345,64.2,73459.3,11.5,0.00244,0.0,0.44719]
[1780012388387,64.2,73460.08,11.5,0.00245,0.0,0.44745]
[1780012394432,64.2,73459.41,11.5,0.00245,0.0,0.44722]
[1780012399467,64.2,73459.93,11.5,0.00245,0.0,0.4474]
[1780012404502,64.2,73460.01,11.5,0.00245,0.0,0.44743]
[1780012409537,64.2,73462.12,11.5,0.00245,0.0,0.44814]
[1780012414572,64.2,73461.43,11.5,0.00245,0.0,0.44731]
[1780012420614,64.2,73461.46,11.5,0.00245,0.0,0.44732]
[1780012425649,64.2,73462.1,11.5,0.00245,0.0,0.44753]
[1780012430686,64.2,73462.42,11.5,0.00245,0.0,0.44764]
[1780012435722,64.2,73463.6,11.5,0.00245,0.0,0.44804]
[1780012440760,64.2,73464.13,11.5,0.00245,0.0,0.44823]
[1780012445794,64.2,73463.73,11.5,0.00245,0.0,0.44809]
[1780012450833,64.2,73463.6,11.5,0.00245,0.0,0.44804]
[1780012458889,64.2,73463.92,11.5,0.00245,0.0,0.44815]
[1780012464930,64.2,73464.63,11.5,0.00245,0.0,0.4484]
[1780012469966,64.2,73463.82,11.5,0.00245,0.0,0.44812]
[1780012477016,64.2,73464.11,11.5,0.00245,0.0,0.44762]
[1780012483059,64.2,73463.99,11.5,0.00245,0.0,0.44757]
[1780012488094,64.2,73464.75,11.5,0.00245,0.0,0.44783]
[1780012493129,64.2,73464.17,11.5,0.00245,0.0,0.44764]
[1780012498168,64.2,73478.35,11.5,0.00248,0.0,0.45248]
[1780012503203,64.2,73479.44,11.5,0.00248,0.0,0.45285]
[1780012509245,64.2,73480.34,11.5,0.00248,0.0,0.45316]
[1780012515261,64.2,73480.82,11.5,0.00248,0.0,0.45333]
[1780012516713,64.2,73480.82,11.5,0.00248,0.0,0.45333]
[1780012528381,64.2,73493.88,11.5,0.00251,0.0,0.45783]
[1780012533416,64.2,73495.92,11.5,0.00251,0.0,0.45793]
[1780012540465,64.2,73496.71,11.5,0.00251,0.0,0.4582]
[1780012545500,64.2,73511.36,11.5,0.00254,0.0,0.4633]
[1780012550535,64.2,73520.88,11.5,0.00256,0.0,0.46665]
[1780012555570,64.2,73518.68,11.5,0.00256,0.0,0.46587]
[1780012560605,64.2,73515.9,11.5,0.00255,0.0,0.4649]
[1780012565640,64.2,73515.17,11.5,0.00255,0.0,0.46464]
[1780012571682,64.2,73515.43,11.5,0.00255,0.0,0.46473]
[1780012576718,64.2,73523.91,11.5,0.00257,0.0,0.46772]
[1780012581753,64.2,73524.28,11.5,0.00257,0.0,0.46785]
[1780012586788,64.2,73521.85,11.5,0.00256,0.0,0.46699]
[1780012591823,64.2,73521.79,11.5,0.00256,0.0,0.46634]
[1780012596858,64.2,73520.71,11.5,0.00256,0.0,0.46596]
[1780012601897,64.2,73517.02,11.5,0.00255,0.0,0.46467]
[1780012606932,64.2,73516.25,11.5,0.00255,0.0,0.4644]
[1780012611967,64.2,73515.4,11.5,0.00255,0.0,0.4641]
[1780012617002,64.2,73514.71,11.5,0.00255,0.0,0.46386]
[1780012620087,64.2,73514.45,11.5,0.00254,0.0,0.46377]
[1780012626068,64.2,73515.64,11.5,0.00255,0.0,0.46418]
[1780012631103,64.2,73517.0,11.5,0.00255,0.0,0.46466]
[1780012637145,64.2,73516.76,11.5,0.00255,0.0,0.46458]
[1780012642180,64.2,73517.25,11.5,0.00255,0.0,0.46475]
[1780012648222,64.2,73517.66,11.5,0.00255,0.0,0.46489]
[1780012653259,64.2,73519.52,11.5,0.00255,0.0,0.46492]
[1780012658295,64.2,73529.53,11.5,0.00257,0.0,0.46845]
[1780012663330,64.2,73533.15,11.5,0.00258,0.0,0.46973]
[1780012668557,64.2,73534.39,11.5,0.00258,0.0,0.47017]
[1780012674408,64.2,73538.06,11.5,0.00259,0.0,0.47148]
[1780012679442,64.2,73539.66,11.5,0.00259,0.0,0.47205]
[1780012684477,64.2,73538.33,11.5,0.00259,0.0,0.47157]
[1780012690414,64.2,73538.75,11.5,0.00259,0.0,0.47172]
[1780012695557,64.2,73538.29,11.5,0.00259,0.0,0.47156]
[1780012700592,64.2,73538.65,11.5,0.00259,0.0,0.47169]
[1780012710663,64.2,73538.87,11.5,0.00259,0.0,0.47176]
[1780012711300,64.2,73538.87,11.5,0.00259,0.0,0.47176]
[1780012716705,64.2,73547.68,11.5,0.00261,0.0,0.47427]
[1780012721741,64.2,73546.78,11.5,0.00261,0.0,0.47395]
[1780012726776,64.2,73545.91,11.5,0.0026,0.0,0.47364]
[1780012731811,64.2,73548.64,11.5,0.00261,0.0,0.47462]
[1780012736846,64.2,73549.55,11.5,0.00261,0.0,0.47494]
[1780012741881,64.2,73549.43,11.5,0.00261,0.0,0.4749]
[1780012746916,64.2,73548.67,11.5,0.00261,0.0,0.47463]
[1780012751951,64.2,73549.01,11.5,0.00261,0.0,0.47475]
[1780012756991,64.2,73544.96,11.5,0.0026,0.0,0.4733]
[1780012762030,64.2,73543.12,11.5,0.0026,0.0,0.47265]
[1780012768072,64.2,73538.0,11.5,0.00259,0.0,0.47083]
[1780012773108,64.2,73538.08,11.5,0.00258,0.0,0.47023]
[1780012778142,64.2,73536.26,11.5,0.00258,0.0,0.46958]
[1780012783177,64.2,73536.02,11.5,0.00258,0.0,0.4695]
[1780012788212,64.2,73527.99,11.5,0.00256,0.0,0.46666]
[1780012794264,64.2,73527.01,11.5,0.00256,0.0,0.46631]
[1780012799299,64.2,73525.56,11.5,0.00256,0.0,0.4658]
[1780012801314,64.2,73525.64,11.5,0.00256,0.0,0.46583]
[1780012804335,64.2,73527.51,11.5,0.00256,0.0,0.46649]
[1780012806359,64.2,73563.42,11.5,0.00264,0.0,0.47929]
[1780012811396,64.2,73568.64,11.5,0.00265,0.0,0.48118]
[1780012816431,64.2,73568.71,11.5,0.00265,0.0,0.4812]
[1780012821466,64.2,73576.77,11.5,0.00267,0.0,0.48413]
[1780012826500,64.2,73578.67,11.5,0.00267,0.0,0.48482]
[1780012831536,64.2,73577.09,11.5,0.00266,0.0,0.4836]
[1780012836571,64.2,73578.33,11.5,0.00267,0.0,0.48405]
[1780012841606,64.2,73587.42,11.5,0.00269,0.0,0.48737]
[1780012846641,64.2,73597.42,11.5,0.00271,0.0,0.49104]
[1780012851676,64.2,73603.78,11.5,0.00272,0.0,0.49338]
[1780012852964,64.2,73603.78,11.5,0.00272,0.0,0.49338]
[1780012853426,64.2,73603.78,11.5,0.00272,0.0,0.49338]
[1780012861747,64.2,73602.21,11.5,0.00272,0.0,0.4928]
[1780012864772,64.2,73620.6,11.5,0.00276,0.0,0.49964]
[1780012866258,64.2,73643.79,11.5,0.00281,0.0,0.50837]
[1780012866525,64.2,73643.79,11.5,0.00281,0.0,0.50837]
[1780012866596,64.2,73643.79,11.5,0.00281,0.0,0.50837]
[1780012867570,64.2,73631.3,11.5,0.00279,0.0,0.50365]
[1780012872828,64.2,73639.39,11.5,0.0028,0.0,0.5067]
[1780012877863,64.2,73640.22,11.5,0.00281,0.0,0.50702]
[1780012882898,64.2,73645.84,11.5,0.00282,0.0,0.50915]
[1780012887933,64.2,73644.62,11.5,0.00282,0.0,0.50868]
[1780012892968,64.2,73644.26,11.5,0.00281,0.0,0.50788]
[1780012897928,64.2,73639.85,11.5,0.0028,0.0,0.50621]
[1780012903046,64.2,73629.05,11.5,0.00278,0.0,0.50214]
[1780012908284,64.2,73624.88,11.5,0.00277,0.0,0.50058]
[1780012914124,64.2,73607.78,11.5,0.00273,0.0,0.49421]
[1780012919159,64.2,73606.42,11.5,0.00273,0.0,0.49371]
[1780012920701,64.2,73606.33,11.5,0.00273,0.0,0.49368]
[1780012926208,64.2,73606.62,11.5,0.00273,0.0,0.49378]
[1780012931243,64.2,73606.75,11.5,0.00273,0.0,0.49383]
[1780012936279,64.2,73592.78,11.5,0.0027,0.0,0.48869]
[1780012937730,64.2,73588.86,11.5,0.00269,0.0,0.48725]
[1780012943329,64.2,73576.07,11.5,0.00266,0.0,0.48259]
[1780012948364,64.2,73573.94,11.5,0.00265,0.0,0.48182]
[1780012953400,64.2,73576.52,11.5,0.00266,0.0,0.48211]
[1780012954789,64.2,73576.68,11.5,0.00266,0.0,0.48217]
[1780012960494,64.2,73576.54,11.5,0.00266,0.0,0.48212]
[1780012965529,64.2,73567.29,11.5,0.00264,0.0,0.47878]
[1780012970565,64.2,73559.62,11.5,0.00262,0.0,0.47602]
[1780012971792,64.2,73558.53,11.5,0.00262,0.0,0.47563]
[1780012977614,64.2,73558.63,11.5,0.00262,0.0,0.47566]
[1780012982649,64.2,73558.47,11.5,0.00262,0.0,0.47561]
[1780012987684,64.2,73573.06,11.5,0.00265,0.0,0.48086]
[1780012988824,64.2,73573.06,11.5,0.00265,0.0,0.48086]
[1780012994733,64.2,73581.17,11.5,0.00267,0.0,0.4838]
[1780012999768,64.2,73576.28,11.5,0.00266,0.0,0.48203]
[1780013002789,64.2,73556.76,11.5,0.00261,0.0,0.47499]
[1780013005863,64.2,73556.65,11.5,0.00261,0.0,0.47496]
[1780013011852,64.2,73554.25,11.5,0.00261,0.0,0.47347]
[1780013016888,64.2,73553.91,11.5,0.0026,0.0,0.47334]
[1780013021923,64.2,73546.3,11.5,0.00259,0.0,0.47063]
[1780013022905,64.2,73546.3,11.5,0.00259,0.0,0.47063]
[1780013028972,64.2,73552.29,11.5,0.0026,0.0,0.47277]
[1780013034007,64.2,73552.41,11.5,0.0026,0.0,0.47281]
[1780013039043,64.2,73537.47,11.5,0.00257,0.0,0.46751]
[1780013039983,64.2,73537.47,11.5,0.00257,0.0,0.46751]
[1780013045085,64.2,73544.99,11.5,0.00259,0.0,0.47017]
[1780013050392,64.2,73558.92,11.5,0.00262,0.0,0.47514]
[1780013056162,64.2,73556.03,11.5,0.00261,0.0,0.4741]
[1780013061197,64.2,73556.32,11.5,0.00261,0.0,0.4742]
[1780013066232,64.2,73551.51,11.5,0.0026,0.0,0.47249]
[1780013067432,64.2,73551.51,11.5,0.0026,0.0,0.47249]
[1780013073281,64.2,73558.77,11.5,0.00261,0.0,0.47445]
[1780013078316,64.2,73567.02,11.5,0.00263,0.0,0.47741]
[1780013083351,64.2,73567.92,11.5,0.00263,0.0,0.47773]
[1780013084473,64.2,73567.92,11.5,0.00263,0.0,0.47773]
[1780013090400,64.2,73570.39,11.5,0.00264,0.0,0.47862]
[1780013095435,64.2,73570.36,11.5,0.00264,0.0,0.47861]
[1780013100472,64.2,73566.61,11.5,0.00263,0.0,0.47726]
[1780013101508,64.2,73566.61,11.5,0.00263,0.0,0.47726]
[1780013107522,64.2,73557.07,11.5,0.00261,0.0,0.47384]
[1780013112557,64.2,73562.39,11.5,0.00262,0.0,0.47575]
[1780013117593,64.2,73561.64,11.5,0.00262,0.0,0.47548]
[1780013118541,64.2,73561.64,11.5,0.00262,0.0,0.47548]
[1780013123696,64.2,73565.43,11.5,0.00263,0.0,0.47684]
[1780013129688,64.2,73579.86,11.5,0.00266,0.0,0.48204]
[1780013134723,64.2,73586.43,11.5,0.00267,0.0,0.48379]
[1780013135619,64.2,73586.43,11.5,0.00267,0.0,0.48379]
[1780013140766,64.2,73587.05,11.5,0.00267,0.0,0.48401]
[1780013145807,64.2,73587.01,11.5,0.00267,0.0,0.484]
[1780013150842,64.2,73587.25,11.5,0.00267,0.0,0.48409]
[1780013153460,64.2,73587.41,11.5,0.00267,0.0,0.48415]
[1780013158898,64.2,73583.66,11.5,0.00266,0.0,0.48278]
[1780013163936,64.2,73573.8,11.5,0.00264,0.0,0.47921]
[1780013168972,64.2,73562.67,11.5,0.00262,0.0,0.47521]
[1780013170499,64.2,73562.67,11.5,0.00262,0.0,0.47521]
[1780013176023,64.2,73560.92,11.5,0.00261,0.0,0.47459]
[1780013181058,64.2,73562.57,11.5,0.00262,0.0,0.47518]
[1780013186093,64.2,73568.1,11.5,0.00263,0.0,0.47716]
[1780013187535,64.2,73568.1,11.5,0.00263,0.0,0.47716]
[1780013191128,64.2,73589.17,11.5,0.00267,0.0,0.48414]
[1780013196163,64.2,73592.37,11.5,0.00268,0.0,0.48531]
[1780013201199,64.2,73590.91,11.5,0.00267,0.0,0.48478]
[1780013204571,64.2,73589.29,11.5,0.00267,0.0,0.48419]
[1780013210262,64.2,73586.04,11.5,0.00266,0.0,0.483]
[1780013215297,64.2,73584.53,11.5,0.00266,0.0,0.48246]
[1780013220332,64.2,73580.89,11.5,0.00265,0.0,0.48114]
[1780013221605,64.2,73580.89,11.5,0.00265,0.0,0.48114]
[1780013227381,64.2,73572.57,11.5,0.00263,0.0,0.47813]
[1780013230402,64.2,73555.48,11.5,0.0026,0.0,0.47201]
[1780013235437,64.2,73552.97,11.5,0.00259,0.0,0.47112]
[1780013238790,64.2,73554.18,11.5,0.00259,0.0,0.47155]
[1780013244500,64.2,73552.59,11.5,0.00259,0.0,0.47098]
[1780013249536,64.2,73546.15,11.5,0.00258,0.0,0.4687]
[1780013254571,64.2,73536.64,11.5,0.00255,0.0,0.46472]
[1780013255825,64.2,73536.64,11.5,0.00255,0.0,0.46472]
[1780013265648,64.2,73549.59,11.5,0.00258,0.0,0.46929]
[1780013270683,64.2,73558.23,11.5,0.0026,0.0,0.47236]
[1780013272861,64.2,73559.3,11.5,0.0026,0.0,0.47274]
[1780013282767,64.2,73563.88,11.5,0.00261,0.0,0.47438]
[1780013288809,64.2,73563.73,11.5,0.00261,0.0,0.47433]
[1780013289903,64.2,73563.73,11.5,0.00261,0.0,0.47433]
[1780013299886,64.2,73565.18,11.5,0.00261,0.0,0.47484]
[1780013304921,64.2,73565.24,11.5,0.00262,0.0,0.47487]
[1780013306933,64.2,73565.39,11.5,0.00262,0.0,0.47492]
[1780013311983,64.2,73574.93,11.5,0.00263,0.0,0.47771]
[1780013318457,64.2,73580.31,11.5,0.00264,0.0,0.47965]
[1780013323962,64.2,73576.89,11.5,0.00264,0.0,0.47842]
[1780013331105,64.2,73573.77,11.5,0.00263,0.0,0.47729]
[1780013336140,64.2,73574.31,11.5,0.00263,0.0,0.47749]
[1780013340998,64.2,73575.23,11.5,0.00263,0.0,0.47782]
[1780013346210,64.2,73579.04,11.5,0.00264,0.0,0.47919]
[1780013351245,64.2,73579.64,11.5,0.00264,0.0,0.47941]
[1780013356280,64.2,73579.75,11.5,0.00264,0.0,0.47945]
[1780013358069,64.2,73577.07,11.5,0.00264,0.0,0.47848]
[1780013365343,64.2,73577.0,11.5,0.00264,0.0,0.47845]
[1780013372392,64.2,73576.69,11.5,0.00263,0.0,0.47771]
[1780013375106,64.2,73578.97,11.5,0.00264,0.0,0.47853]
[1780013380451,64.2,73582.37,11.5,0.00265,0.0,0.47975]
[1780013385494,64.2,73591.41,11.5,0.00266,0.0,0.48303]
[1780013390529,64.2,73591.4,11.5,0.00266,0.0,0.48303]
[1780013392141,64.2,73591.45,11.5,0.00266,0.0,0.48304]
[1780013397578,64.2,73591.47,11.5,0.00266,0.0,0.48305]
[1780013402617,64.2,73606.18,11.5,0.0027,0.0,0.48842]
[1780013407886,64.2,73620.51,11.5,0.00273,0.0,0.49371]
[1780013407923,64.2,73659.24,11.5,0.00282,0.0,0.50823]
[1780013413696,64.2,73655.47,11.5,0.00281,0.0,0.5068]
[1780013417687,64.2,73659.22,11.5,0.00282,0.0,0.50822]
[1780013422474,64.2,73659.04,11.5,0.00282,0.0,0.50815]
[1780013423016,64.2,73659.04,11.5,0.00282,0.0,0.50815]
[1780013428801,64.2,73659.83,11.5,0.00282,0.0,0.50845]
[1780013433836,64.2,73662.82,11.5,0.00282,0.0,0.50892]
[1780013435851,64.2,73680.24,11.5,0.00286,0.0,0.51558]
[1780013440888,64.2,73685.29,11.5,0.00287,0.0,0.51752]
[1780013445923,64.2,73680.08,11.5,0.00286,0.0,0.51551]
[1780013450958,64.2,73680.33,11.5,0.00286,0.0,0.51561]
[1780013455993,64.2,73691.12,11.5,0.00289,0.0,0.51977]
[1780013461028,64.2,73686.5,11.5,0.00288,0.0,0.51799]
[1780013463963,64.2,73688.34,11.5,0.00288,0.0,0.5187]
[1780013465130,64.2,73687.92,11.5,0.00288,0.0,0.51853]
[1780013470093,64.2,73669.29,11.5,0.00284,0.0,0.51138]
[1780013475128,64.2,73658.67,11.5,0.00281,0.0,0.50734]
[1780013480162,64.2,73659.23,11.5,0.00281,0.0,0.50755]
[1780013485198,64.2,73657.78,11.5,0.00281,0.0,0.50701]
[1780013490233,64.2,73650.49,11.5,0.00279,0.0,0.50425]
[1780013495268,64.2,73648.86,11.5,0.00279,0.0,0.50297]
[1780013500303,64.2,73641.15,11.5,0.00277,0.0,0.50008]
[1780013505338,64.2,73640.43,11.5,0.00277,0.0,0.49981]
[1780013510374,64.2,73640.64,11.5,0.00277,0.0,0.49989]
[1780013515409,64.2,73644.98,11.5,0.00278,0.0,0.50151]
[1780013520444,64.2,73643.76,11.5,0.00277,0.0,0.50106]
[1780013525489,64.2,73647.16,11.5,0.00278,0.0,0.50233]
[1780013530524,64.2,73644.21,11.5,0.00277,0.0,0.50122]
[1780013535562,64.2,73642.93,11.5,0.00277,0.0,0.50074]
[1780013540597,64.2,73644.08,11.5,0.00277,0.0,0.50118]
[1780013545633,64.2,73646.62,11.5,0.00278,0.0,0.50213]
[1780013550668,64.2,73644.36,11.5,0.00278,0.0,0.50128]
[1780013556711,64.2,73644.0,11.5,0.00277,0.0,0.50049]
[1780013561746,64.2,73644.06,11.5,0.00277,0.0,0.50051]
[1780013566781,64.2,73639.68,11.5,0.00276,0.0,0.49887]
[1780013571816,64.2,73641.04,11.5,0.00276,0.0,0.49938]
[1780013576850,64.2,73639.37,11.5,0.00276,0.0,0.49875]
[1780013581886,64.2,73639.36,11.5,0.00276,0.0,0.49875]
[1780013586921,64.2,73639.38,11.5,0.00276,0.0,0.49876]
[1780013591956,64.2,73639.38,11.5,0.00276,0.0,0.49876]
[1780013596991,64.2,73639.85,11.5,0.00276,0.0,0.49893]
[1780013602028,64.2,73639.72,11.5,0.00276,0.0,0.49888]
[1780013607062,64.2,73639.97,11.5,0.00276,0.0,0.49898]
[1780013612097,64.2,73632.75,11.5,0.00274,0.0,0.49563]
[1780013617132,64.2,73635.43,11.5,0.00275,0.0,0.49663]
[1780013622167,64.2,73635.84,11.5,0.00275,0.0,0.49678]
[1780013630223,64.2,73634.39,11.5,0.00275,0.0,0.49624]
[1780013635258,64.2,73631.27,11.5,0.00274,0.0,0.49508]
[1780013640293,64.2,73630.53,11.5,0.00274,0.0,0.4948]
[1780013645328,64.2,73632.61,11.5,0.00274,0.0,0.49558]
[1780013650363,64.2,73633.77,11.5,0.00274,0.0,0.49601]
[1780013655398,64.2,73636.72,11.5,0.00275,0.0,0.49711]
[1780013660764,64.2,73649.68,11.5,0.00278,0.0,0.50196]
[1780013666475,64.2,73653.04,11.5,0.00279,0.0,0.50322]
[1780013671510,64.2,73650.97,11.5,0.00278,0.0,0.50178]
[1780013676545,64.2,73651.91,11.5,0.00278,0.0,0.50213]
[1780013681582,64.2,73652.74,11.5,0.00278,0.0,0.50244]
[1780013687310,64.2,73654.64,11.5,0.00279,0.0,0.50316]
[1780013692659,64.2,73654.31,11.5,0.00279,0.0,0.50303]
[1780013697694,64.2,73654.15,11.5,0.00279,0.0,0.50297]
[1780013702739,64.2,73635.56,11.5,0.00274,0.0,0.49602]
[1780013708259,64.2,73621.75,11.5,0.00271,0.0,0.4909]
[1780013715839,64.2,73615.8,11.5,0.0027,0.0,0.48871]
[1780013720874,64.2,73610.25,11.5,0.00269,0.0,0.48668]
[1780013725912,64.2,73601.97,11.5,0.00267,0.0,0.48366]
[1780013730947,64.2,73598.7,11.5,0.00266,0.0,0.48247]
[1780013735982,64.2,73598.38,11.5,0.00266,0.0,0.48171]
[1780013741018,64.2,73587.31,11.5,0.00263,0.0,0.47771]
[1780013746053,64.2,73596.36,11.5,0.00265,0.0,0.48098]
[1780013751088,64.2,73600.78,11.5,0.00266,0.0,0.48258]
[1780013756123,64.2,73601.96,11.5,0.00267,0.0,0.48301]
[1780013761160,64.2,73603.58,11.5,0.00267,0.0,0.4836]
[1780013766195,64.2,73617.78,11.5,0.0027,0.0,0.48879]
[1780013770223,64.2,73643.45,11.5,0.00276,0.0,0.4983]
[1780013775258,64.2,73652.5,11.5,0.00278,0.0,0.50169]
[1780013780293,64.2,73649.57,11.5,0.00277,0.0,0.50059]
[1780013785328,64.2,73646.63,11.5,0.00277,0.0,0.49949]
[1780013790363,64.2,73646.3,11.5,0.00277,0.0,0.49937]
[1780013795399,64.2,73645.25,11.5,0.00276,0.0,0.49831]
[1780013798419,64.2,73670.44,11.5,0.00282,0.0,0.5078]
[1780013803454,64.2,73669.89,11.5,0.00282,0.0,0.50759]
[1780013808489,64.2,73670.95,11.5,0.00282,0.0,0.50799]
[1780013813524,64.2,73671.33,11.5,0.00282,0.0,0.50814]
[1780013818559,64.2,73671.3,11.5,0.00282,0.0,0.50813]
[1780013823594,64.2,73682.23,11.5,0.00284,0.0,0.51229]
[1780013828629,64.2,73682.01,11.5,0.00284,0.0,0.51221]
[1780013833664,64.2,73681.26,11.5,0.00284,0.0,0.51192]
[1780013836266,64.2,73680.73,11.5,0.00284,0.0,0.51172]
[1780013836450,64.2,73680.73,11.5,0.00284,0.0,0.51172]
[1780013843734,64.2,73683.57,11.5,0.00285,0.0,0.5128]
[1780013847475,64.2,73701.13,11.5,0.00289,0.0,0.51956]
[1780013852803,64.2,73700.29,11.5,0.00288,0.0,0.51856]
[1780013857838,64.2,73710.46,11.5,0.00291,0.0,0.5225]
[1780013862877,64.2,73714.04,11.5,0.00291,0.0,0.5239]
[1780013867912,64.2,73716.63,11.5,0.00292,0.0,0.52491]
[1780013872947,64.2,73723.27,11.5,0.00294,0.0,0.52751]
[1780013877982,64.2,73726.62,11.5,0.00294,0.0,0.52882]
[1780013883017,64.2,73716.32,11.5,0.00292,0.0,0.52479]
[1780013888052,64.2,73702.66,11.5,0.00289,0.0,0.51948]
[1780013893087,64.2,73715.49,11.5,0.00292,0.0,0.52446]
[1780013898122,64.2,73722.53,11.5,0.00293,0.0,0.52722]
[1780013903195,64.2,73724.73,11.5,0.00294,0.0,0.52808]
[1780013908230,64.2,73708.12,11.5,0.0029,0.0,0.52159]
[1780013913265,64.2,73693.99,11.5,0.00286,0.0,0.51545]
[1780013918308,64.2,73702.15,11.5,0.00288,0.0,0.5186]
[1780013923344,64.2,73708.04,11.5,0.0029,0.0,0.52088]
[1780013928378,64.2,73707.76,11.5,0.0029,0.0,0.52077]
[1780013933413,64.2,73710.53,11.5,0.0029,0.0,0.52185]
[1780013938453,64.2,73718.72,11.5,0.00292,0.0,0.52504]
[1780013943488,64.2,73726.29,11.5,0.00294,0.0,0.528]
[1780013948523,64.2,73738.95,11.5,0.00297,0.0,0.53299]
[1780013953558,64.2,73738.64,11.5,0.00297,0.0,0.53287]
[1780013958593,64.2,73745.24,11.5,0.00298,0.0,0.53549]
[1780013963628,64.2,73744.02,11.5,0.00298,0.0,0.535]
[1780013968663,64.2,73733.45,11.5,0.00296,0.0,0.53082]
[1780013973698,64.2,73725.75,11.5,0.00293,0.0,0.5271]
[1780013978733,64.2,73707.99,11.5,0.00289,0.0,0.52018]
[1780013983769,64.2,73707.4,11.5,0.00289,0.0,0.51995]
[1780013988804,64.2,73698.59,11.5,0.00287,0.0,0.51654]
[1780013994201,64.2,73698.26,11.5,0.00287,0.0,0.51642]
[1780013995854,64.2,73675.63,11.5,0.00282,0.0,0.50776]
[1780014000888,64.2,73692.15,11.5,0.00286,0.0,0.51407]
[1780014005923,64.2,73699.67,11.5,0.00287,0.0,0.51696]
[1780014010958,64.2,73709.19,11.5,0.0029,0.0,0.52064]
[1780014015993,64.2,73710.22,11.5,0.0029,0.0,0.52104]
[1780014021030,64.2,73711.83,11.5,0.0029,0.0,0.52167]
[1780014026065,64.2,73720.64,11.5,0.00292,0.0,0.5251]
[1780014032107,64.2,73719.6,11.5,0.00292,0.0,0.52401]
[1780014037142,64.2,73718.7,11.5,0.00291,0.0,0.52366]
[1780014042177,64.2,73720.1,11.5,0.00292,0.0,0.5242]
[1780014047212,64.2,73724.62,11.5,0.00293,0.0,0.52597]
[1780014052247,64.2,73715.38,11.5,0.00291,0.0,0.52236]
[1780014057282,64.2,73720.58,11.5,0.00292,0.0,0.52439]
[1780014062317,64.2,73720.25,11.5,0.00292,0.0,0.52426]
[1780014067354,64.2,73711.91,11.5,0.0029,0.0,0.52102]
[1780014072391,64.2,73695.28,11.5,0.00286,0.0,0.51459]
[1780014074965,64.2,73695.48,11.5,0.00286,0.0,0.51467]
[1780014076140,64.2,73695.73,11.5,0.00286,0.0,0.51477]
[1780014081452,64.2,73698.98,11.5,0.00287,0.0,0.51602]
[1780014086488,64.2,73679.68,11.5,0.00282,0.0,0.50863]
[1780014091573,64.2,73676.55,11.5,0.00281,0.0,0.50677]
[1780014096608,64.2,73664.03,11.5,0.00278,0.0,0.50205]
[1780014099629,64.2,73694.82,11.5,0.00285,0.0,0.51374]
[1780014104665,64.2,73706.27,11.5,0.00288,0.0,0.51815]
[1780014109700,64.2,73702.86,11.5,0.00287,0.0,0.51683]
[1780014114735,64.2,73707.2,11.5,0.00288,0.0,0.51851]
[1780014119770,64.2,73708.57,11.5,0.00289,0.0,0.51904]
[1780014124805,64.2,73711.34,11.5,0.00289,0.0,0.52011]
[1780014129841,64.2,73721.61,11.5,0.00292,0.0,0.52411]
[1780014134876,64.2,73737.21,11.5,0.00295,0.0,0.53022]
[1780014139910,64.2,73739.83,11.5,0.00296,0.0,0.53126]
[1780014144946,64.2,73740.22,11.5,0.00296,0.0,0.53141]
[1780014149981,64.2,73738.94,11.5,0.00296,0.0,0.53091]
[1780014155016,64.2,73751.85,11.5,0.00299,0.0,0.53532]
[1780014160059,64.2,73751.36,11.5,0.00298,0.0,0.53513]
[1780014165093,64.2,73750.89,11.5,0.00298,0.0,0.53494]
[1780014170129,64.2,73751.65,11.5,0.00299,0.0,0.53524]
[1780014175164,64.2,73759.92,11.5,0.00301,0.0,0.53854]
[1780014180199,64.2,73759.61,11.5,0.003,0.0,0.53841]
[1780014185233,64.2,73758.2,11.5,0.003,0.0,0.53785]
[1780014190269,64.2,73751.67,11.5,0.00299,0.0,0.53525]
[1780014195304,64.2,73743.57,11.5,0.00297,0.0,0.53204]
[1780014200340,64.2,73746.06,11.5,0.00297,0.0,0.53303]
[1780014205375,64.2,73748.62,11.5,0.00298,0.0,0.53404]
[1780014210410,64.2,73750.34,11.5,0.00298,0.0,0.53472]
[1780014215446,64.2,73757.94,11.5,0.003,0.0,0.53705]
[1780014220480,64.2,73755.25,11.5,0.00299,0.0,0.53598]
[1780014225517,64.2,73755.9,11.5,0.00299,0.0,0.53624]
[1780014230551,64.2,73752.04,11.5,0.00298,0.0,0.5347]
[1780014235586,64.2,73747.93,11.5,0.00297,0.0,0.53307]
[1780014240621,64.2,73749.62,11.5,0.00298,0.0,0.53374]
[1780014245656,64.2,73749.43,11.5,0.00298,0.0,0.53367]
[1780014250691,64.2,73746.0,11.5,0.00297,0.0,0.53231]
[1780014255726,64.2,73748.51,11.5,0.00297,0.0,0.5333]
[1780014260761,64.2,73747.07,11.5,0.00297,0.0,0.53273]
[1780014265798,64.2,73746.31,11.5,0.00297,0.0,0.53243]
[1780014270833,64.2,73747.67,11.5,0.00297,0.0,0.53297]
[1780014275882,64.2,73747.95,11.5,0.00297,0.0,0.53238]
[1780014280916,64.2,73747.74,11.5,0.00297,0.0,0.5323]
[1780014285951,64.2,73747.26,11.5,0.00297,0.0,0.53211]
[1780014290986,64.2,73746.46,11.5,0.00296,0.0,0.53179]
[1780014296022,64.2,73742.11,11.5,0.00295,0.0,0.53008]
[1780014301056,64.2,73747.11,11.5,0.00297,0.0,0.53205]
[1780014306091,64.2,73747.0,11.5,0.00297,0.0,0.53201]
[1780014315153,64.2,73748.1,11.5,0.00297,0.0,0.53244]
[1780014320189,64.2,73751.51,11.5,0.00298,0.0,0.53379]
[1780014325224,64.2,73750.01,11.5,0.00297,0.0,0.5332]
[1780014329282,64.2,73751.59,11.5,0.00298,0.0,0.53383]
[1780014329750,64.2,73751.59,11.5,0.00298,0.0,0.53383]
[1780014335294,64.2,73756.84,11.5,0.00299,0.0,0.53521]
[1780014340329,64.2,73757.45,11.5,0.00299,0.0,0.53545]
[1780014345364,64.2,73759.99,11.5,0.00299,0.0,0.53646]
[1780014350399,64.2,73759.49,11.5,0.00299,0.0,0.53627]
[1780014355436,64.2,73759.85,11.5,0.00299,0.0,0.53641]
[1780014360471,64.2,73759.21,11.5,0.00299,0.0,0.53615]
[1780014365507,64.2,73757.93,11.5,0.00299,0.0,0.53565]
[1780014370542,64.2,73758.98,11.5,0.00299,0.0,0.53606]
[1780014375577,64.2,73759.28,11.5,0.00299,0.0,0.53618]
[1780014380612,64.2,73754.69,11.5,0.00298,0.0,0.53436]
[1780014385647,64.2,73755.18,11.5,0.00298,0.0,0.53455]
[1780014390682,64.2,73756.47,11.5,0.00299,0.0,0.53506]
[1780014395720,64.2,73763.77,11.5,0.003,0.0,0.53727]
[1780014400755,64.2,73763.4,11.5,0.003,0.0,0.53712]
[1780014404783,64.2,73745.45,11.5,0.00295,0.0,0.53001]
[1780014406498,64.2,73743.29,11.5,0.00295,0.0,0.52916]
[1780014406775,64.2,73743.29,11.5,0.00295,0.0,0.52916]
[1780014414853,64.2,73728.06,11.5,0.00291,0.0,0.52319]
[1780014419891,64.2,73725.84,11.5,0.00291,0.0,0.52233]
[1780014424926,64.2,73718.66,11.5,0.00289,0.0,0.51954]
[1780014431979,64.2,73716.54,11.5,0.00289,0.0,0.51872]
[1780014437014,64.2,73716.47,11.5,0.00289,0.0,0.51869]
[1780014442050,64.2,73702.92,11.5,0.00285,0.0,0.51347]
[1780014447085,64.2,73702.47,11.5,0.00285,0.0,0.5133]
[1780014452120,64.2,73699.09,11.5,0.00284,0.0,0.51133]
[1780014457155,64.2,73696.66,11.5,0.00284,0.0,0.5104]
[1780014464204,64.2,73690.92,11.5,0.00282,0.0,0.50821]
[1780014469240,64.2,73692.68,11.5,0.00283,0.0,0.50888]
[1780014474275,64.2,73684.86,11.5,0.00281,0.0,0.50591]
[1780014479310,64.2,73682.69,11.5,0.0028,0.0,0.50509]
[1780014484348,64.2,73685.69,11.5,0.00281,0.0,0.50622]
[1780014489392,64.2,73692.6,11.5,0.00283,0.0,0.50885]
[1780014494427,64.2,73690.49,11.5,0.00282,0.0,0.50805]
[1780014500469,64.2,73690.09,11.5,0.00282,0.0,0.5079]
[1780014505504,64.2,73689.14,11.5,0.00282,0.0,0.50753]
[1780014510539,64.2,73674.33,11.5,0.00279,0.0,0.50193]
[1780014515574,64.2,73670.28,11.5,0.00277,0.0,0.49975]
[1780014520609,64.2,73676.33,11.5,0.00279,0.0,0.50202]
[1780014525644,64.2,73677.39,11.5,0.00279,0.0,0.50242]
[1780014530679,64.2,73678.47,11.5,0.00279,0.0,0.50283]
[1780014535714,64.2,73678.37,11.5,0.00279,0.0,0.50279]
[1780014540749,64.2,73686.23,11.5,0.00281,0.0,0.50576]
[1780014546790,64.2,73688.61,11.5,0.00281,0.0,0.50666]
[1780014551826,64.2,73687.7,11.5,0.00281,0.0,0.50632]
[1780014556860,64.2,73681.27,11.5,0.0028,0.0,0.50388]
[1780014561896,64.2,73679.73,11.5,0.00279,0.0,0.5033]
[1780014566931,64.2,73680.08,11.5,0.00279,0.0,0.50344]
[1780014571966,64.2,73685.4,11.5,0.0028,0.0,0.50478]
[1780014577001,64.2,73685.6,11.5,0.0028,0.0,0.50485]
[1780014582036,64.2,73683.97,11.5,0.0028,0.0,0.50424]
[1780014587072,64.2,73685.2,11.5,0.0028,0.0,0.5047]
[1780014592106,64.2,73685.45,11.5,0.0028,0.0,0.5048]
[1780014597142,64.2,73685.44,11.5,0.0028,0.0,0.50479]
[1780014602177,64.2,73686.59,11.5,0.00281,0.0,0.50523]
[1780014607212,64.2,73683.55,11.5,0.0028,0.0,0.50408]
[1780014612247,64.2,73687.62,11.5,0.00281,0.0,0.50562]
[1780014617282,64.2,73688.1,11.5,0.00281,0.0,0.5058]
[1780014624335,64.2,73689.26,11.5,0.00281,0.0,0.50624]
[1780014629371,64.2,73686.05,11.5,0.0028,0.0,0.50502]
[1780014634406,64.2,73685.85,11.5,0.0028,0.0,0.50428]
[1780014639441,64.2,73689.53,11.5,0.00281,0.0,0.50567]
[1780014644476,64.2,73690.28,11.5,0.00281,0.0,0.50596]
[1780014647499,64.2,73708.09,11.5,0.00285,0.0,0.51275]
[1780014653541,64.2,73711.1,11.5,0.00286,0.0,0.5139]
[1780014658576,64.2,73708.43,11.5,0.00285,0.0,0.51288]
[1780014663611,64.2,73694.11,11.5,0.00282,0.0,0.50741]
[1780014668647,64.2,73679.86,11.5,0.00279,0.0,0.50202]
[1780014673687,64.2,73676.6,11.5,0.00278,0.0,0.50079]
[1780014678722,64.2,73672.87,11.5,0.00277,0.0,0.4994]
[1780014683757,64.2,73665.49,11.5,0.00275,0.0,0.49664]
[1780014685959,64.2,73666.36,11.5,0.00276,0.0,0.49696]
[1780014686837,64.2,73668.07,11.5,0.00276,0.0,0.4976]
[1780014692820,64.2,73673.75,11.5,0.00277,0.0,0.49906]
[1780014697855,64.2,73676.92,11.5,0.00278,0.0,0.50025]
[1780014703897,64.2,73677.51,11.5,0.00278,0.0,0.50047]
[1780014708932,64.2,73676.34,11.5,0.00278,0.0,0.50003]
[1780014713967,64.2,73675.42,11.5,0.00277,0.0,0.49969]
[1780014719002,64.2,73674.74,11.5,0.00277,0.0,0.49943]
[1780014724042,64.2,73677.67,11.5,0.00278,0.0,0.50053]
[1780014729077,64.2,73677.23,11.5,0.00278,0.0,0.50037]
[1780014734116,64.2,73674.03,11.5,0.00277,0.0,0.49917]
[1780014739150,64.2,73663.92,11.5,0.00275,0.0,0.49539]
[1780014744185,64.2,73663.78,11.5,0.00275,0.0,0.49534]
[1780014749220,64.2,73664.92,11.5,0.00275,0.0,0.49576]
[1780014755262,64.2,73665.08,11.5,0.00275,0.0,0.49516]
[1780014760297,64.2,73664.82,11.5,0.00275,0.0,0.49507]
[1780014765332,64.2,73674.31,11.5,0.00277,0.0,0.49861]
[1780014770367,64.2,73674.17,11.5,0.00277,0.0,0.49856]
[1780014775402,64.2,73673.09,11.5,0.00276,0.0,0.49815]
[1780014780437,64.2,73677.72,11.5,0.00277,0.0,0.49989]
[1780014785476,64.2,73681.99,11.5,0.00278,0.0,0.50149]
[1780014790510,64.2,73682.6,11.5,0.00279,0.0,0.50172]
[1780014797560,64.2,73682.37,11.5,0.00279,0.0,0.50163]
[1780014802594,64.2,73671.9,11.5,0.00276,0.0,0.49771]
[1780014807629,64.2,73670.5,11.5,0.00276,0.0,0.49719]
[1780014812664,64.2,73675.8,11.5,0.00277,0.0,0.49851]
[1780014818706,64.2,73676.74,11.5,0.00277,0.0,0.49886]
[1780014823741,64.2,73677.27,11.5,0.00277,0.0,0.49906]
[1780014826264,64.2,73677.27,11.5,0.00277,0.0,0.49906]
[1780014827291,64.2,73677.27,11.5,0.00277,0.0,0.49906]
[1780014832805,64.2,73683.76,11.5,0.00278,0.0,0.50149]
[1780014837842,64.2,73681.81,11.5,0.00278,0.0,0.50076]
[1780014842877,64.2,73678.53,11.5,0.00277,0.0,0.49953]
[1780014847913,64.2,73677.35,11.5,0.00277,0.0,0.49909]
[1780014852948,64.2,73671.5,11.5,0.00276,0.0,0.4969]
[1780014857983,64.2,73670.99,11.5,0.00276,0.0,0.49671]
[1780014863019,64.2,73658.04,11.5,0.00273,0.0,0.49189]
[1780014868053,64.2,73661.16,11.5,0.00273,0.0,0.49305]
[1780014873088,64.2,73663.4,11.5,0.00274,0.0,0.49322]
[1780014878124,64.2,73663.23,11.5,0.00274,0.0,0.49316]
[1780014883159,64.2,73662.92,11.5,0.00273,0.0,0.49305]
[1780014888194,64.2,73663.83,11.5,0.00274,0.0,0.49338]
[1780014893229,64.2,73664.82,11.5,0.00274,0.0,0.49375]
[1780014898264,64.2,73665.41,11.5,0.00274,0.0,0.49397]
[1780014903299,64.2,73665.09,11.5,0.00274,0.0,0.49385]
[1780014908333,64.2,73663.61,11.5,0.00274,0.0,0.4933]
[1780014913369,64.2,73663.9,11.5,0.00274,0.0,0.49341]
[1780014918404,64.2,73664.88,11.5,0.00274,0.0,0.49377]
[1780014923443,64.2,73675.16,11.5,0.00276,0.0,0.4976]
[1780014928476,64.2,73690.04,11.5,0.0028,0.0,0.50319]
[1780014933511,64.2,73701.06,11.5,0.00282,0.0,0.50669]
[1780014938546,64.2,73701.04,11.5,0.00282,0.0,0.50669]
[1780014943581,64.2,73701.52,11.5,0.00282,0.0,0.50687]
[1780014948615,64.2,73700.39,11.5,0.00282,0.0,0.50644]
[1780014953652,64.2,73700.43,11.5,0.00282,0.0,0.50646]
[1780014958687,64.2,73700.48,11.5,0.00282,0.0,0.50647]
[1780014963723,64.2,73695.12,11.5,0.0028,0.0,0.50444]
[1780014968758,64.2,73695.7,11.5,0.0028,0.0,0.50466]
[1780014973795,64.2,73699.34,11.5,0.00281,0.0,0.50604]
[1780014978830,64.2,73699.52,11.5,0.00281,0.0,0.50611]
[1780014983865,64.2,73698.94,11.5,0.00281,0.0,0.50589]
[1780014988900,64.2,73698.91,11.5,0.00281,0.0,0.50588]
[1780014993935,64.2,73696.5,11.5,0.0028,0.0,0.5043]
[1780014999977,64.2,73696.31,11.5,0.0028,0.0,0.50422]
[1780015008039,64.2,73691.89,11.5,0.00279,0.0,0.50256]
[1780015013074,64.2,73689.41,11.5,0.00279,0.0,0.50162]
[1780015022138,64.2,73691.29,11.5,0.00279,0.0,0.50233]
[1780015027174,64.2,73690.03,11.5,0.00279,0.0,0.50186]
[1780015032210,64.2,73690.23,11.5,0.00279,0.0,0.50193]
[1780015037249,64.2,73688.88,11.5,0.00279,0.0,0.50142]
[1780015042284,64.2,73692.94,11.5,0.00279,0.0,0.50295]
[1780015047319,64.2,73692.81,11.5,0.00279,0.0,0.5029]
[1780015051368,64.2,73717.19,11.5,0.00285,0.0,0.5115]
[1780015056403,64.2,73713.58,11.5,0.00284,0.0,0.51012]
[1780015061439,64.2,73707.29,11.5,0.00282,0.0,0.50772]
[1780015066474,64.2,73705.95,11.5,0.00282,0.0,0.50721]
[1780015071509,64.2,73705.11,11.5,0.00282,0.0,0.50689]
[1780015076544,64.2,73704.56,11.5,0.00282,0.0,0.50668]
[1780015081582,64.2,73700.3,11.5,0.00281,0.0,0.50507]
[1780015086617,64.2,73702.9,11.5,0.00281,0.0,0.50605]
[1780015091652,64.2,73702.62,11.5,0.00281,0.0,0.50594]
[1780015096687,64.2,73703.83,11.5,0.00282,0.0,0.5064]
[1780015101722,64.2,73718.68,11.5,0.00285,0.0,0.51207]
[1780015107764,64.2,73729.11,11.5,0.00287,0.0,0.51608]
[1780015112800,64.2,73731.35,11.5,0.00288,0.0,0.51626]
[1780015117839,64.2,73739.98,11.5,0.0029,0.0,0.5196]
[1780015122874,64.2,73743.83,11.5,0.00291,0.0,0.5211]
[1780015127909,64.2,73752.19,11.5,0.00293,0.0,0.52436]
[1780015132943,64.2,73753.5,11.5,0.00293,0.0,0.52487]
[1780015137979,64.2,73744.65,11.5,0.00291,0.0,0.52142]
[1780015143014,64.2,73736.54,11.5,0.00289,0.0,0.51827]
[1780015148053,64.2,73729.61,11.5,0.00287,0.0,0.51559]
[1780015153088,64.2,73730.06,11.5,0.00287,0.0,0.51576]
[1780015158123,64.2,73740.7,11.5,0.0029,0.0,0.51988]
[1780015163157,64.2,73740.85,11.5,0.0029,0.0,0.51994]
[1780015168193,64.2,73740.85,11.5,0.0029,0.0,0.51994]
[1780015173228,64.2,73740.92,11.5,0.0029,0.0,0.51928]
[1780015178264,64.2,73747.48,11.5,0.00291,0.0,0.52183]
[1780015183299,64.2,73750.13,11.5,0.00292,0.0,0.52286]
[1780015188334,64.2,73751.19,11.5,0.00292,0.0,0.52328]
[1780015193369,64.2,73748.99,11.5,0.00291,0.0,0.52242]
[1780015198404,64.2,73747.22,11.5,0.00291,0.0,0.52173]
[1780015203439,64.2,73741.14,11.5,0.0029,0.0,0.51937]
[1780015208474,64.2,73742.02,11.5,0.0029,0.0,0.51971]
[1780015213509,64.2,73741.69,11.5,0.0029,0.0,0.51958]
[1780015218546,64.2,73731.09,11.5,0.00287,0.0,0.51548]
[1780015223581,64.2,73721.5,11.5,0.00285,0.0,0.51179]
[1780015228617,64.2,73714.33,11.5,0.00283,0.0,0.50905]
[1780015233653,64.2,73715.4,11.5,0.00283,0.0,0.50879]
[1780015236259,64.2,73716.92,11.5,0.00284,0.0,0.50937]
[1780015237663,64.2,73720.77,11.5,0.00284,0.0,0.51084]
[1780015243724,64.2,73725.45,11.5,0.00286,0.0,0.51263]
[1780015248760,64.2,73726.16,11.5,0.00286,0.0,0.5129]
[1780015253795,64.2,73725.86,11.5,0.00286,0.0,0.51279]
[1780015258830,64.2,73726.27,11.5,0.00286,0.0,0.51295]
[1780015263865,64.2,73725.4,11.5,0.00286,0.0,0.51261]
[1780015268900,64.2,73724.07,11.5,0.00285,0.0,0.5121]
[1780015273935,64.2,73723.19,11.5,0.00285,0.0,0.51176]
[1780015278970,64.2,73725.25,11.5,0.00285,0.0,0.51255]
[1780015284011,64.2,73720.67,11.5,0.00284,0.0,0.5108]
[1780015289042,64.2,73723.6,11.5,0.00285,0.0,0.51192]
[1780015294077,64.2,73722.84,11.5,0.00285,0.0,0.51095]
[1780015296964,64.2,73722.33,11.5,0.00284,0.0,0.51076]
[1780015298089,64.2,73722.76,11.5,0.00285,0.0,0.51092]
[1780015303140,64.2,73714.92,11.5,0.00283,0.0,0.50793]
[1780015308175,64.2,73715.41,11.5,0.00283,0.0,0.50812]
[1780015313209,64.2,73715.65,11.5,0.00283,0.0,0.50821]
[1780015318245,64.2,73709.48,11.5,0.00281,0.0,0.50586]
[1780015323280,64.2,73716.64,11.5,0.00283,0.0,0.50859]
[1780015328315,64.2,73717.46,11.5,0.00283,0.0,0.5089]
[1780015333350,64.2,73716.86,11.5,0.00283,0.0,0.50867]
[1780015338385,64.2,73713.98,11.5,0.00282,0.0,0.50757]
[1780015343420,64.2,73714.69,11.5,0.00283,0.0,0.50784]
[1780015348455,64.2,73714.05,11.5,0.00283,0.0,0.5076]
[1780015353490,64.2,73714.11,11.5,0.00282,0.0,0.50695]
[1780015358532,64.2,73717.23,11.5,0.00283,0.0,0.50814]
[1780015364574,64.2,73717.11,11.5,0.00283,0.0,0.50809]
[1780015370616,64.2,73717.52,11.5,0.00283,0.0,0.50825]
[1780015376658,64.2,73717.48,11.5,0.00283,0.0,0.50823]
[1780015381695,64.2,73717.4,11.5,0.00283,0.0,0.5082]
[1780015386728,64.2,73711.12,11.5,0.00281,0.0,0.50581]
[1780015391763,64.2,73700.72,11.5,0.00279,0.0,0.50188]
[1780015396800,64.2,73695.71,11.5,0.00278,0.0,0.5]
[1780015402842,64.2,73694.2,11.5,0.00278,0.0,0.49943]
[1780015407884,64.2,73694.85,11.5,0.00278,0.0,0.49967]
[1780015412919,64.2,73696.13,11.5,0.00278,0.0,0.49949]
[1780015417954,64.2,73702.61,11.5,0.00279,0.0,0.50193]
[1780015422989,64.2,73703.32,11.5,0.00279,0.0,0.50219]
[1780015428024,64.2,73704.17,11.5,0.0028,0.0,0.50251]
[1780015433063,64.2,73705.22,11.5,0.0028,0.0,0.50291]
[1780015438100,64.2,73705.12,11.5,0.0028,0.0,0.50287]
[1780015443135,64.2,73704.97,11.5,0.0028,0.0,0.50282]
[1780015448172,64.2,73705.05,11.5,0.0028,0.0,0.50285]
[1780015453207,64.2,73702.92,11.5,0.00279,0.0,0.50204]
[1780015458242,64.2,73703.93,11.5,0.00279,0.0,0.50242]
[1780015463277,64.2,73703.24,11.5,0.00279,0.0,0.50216]
[1780015464284,64.2,73703.22,11.5,0.00279,0.0,0.50216]
[1780015469319,64.2,73702.83,11.5,0.00279,0.0,0.50201]
[1780015474354,64.2,73702.93,11.5,0.00279,0.0,0.50138]
[1780015479389,64.2,73703.6,11.5,0.00279,0.0,0.50163]
[1780015484424,64.2,73704.01,11.5,0.00279,0.0,0.50179]
[1780015489459,64.2,73714.63,11.5,0.00282,0.0,0.5058]
[1780015494504,64.2,73736.26,11.5,0.00287,0.0,0.51407]
[1780015495371,64.2,73736.26,11.5,0.00287,0.0,0.51407]
[1780015496138,64.2,73755.53,11.5,0.00291,0.0,0.52153]
[1780015496502,64.2,73755.53,11.5,0.00291,0.0,0.52153]
[1780015501554,64.2,73751.82,11.5,0.0029,0.0,0.52008]
[1780015506588,64.2,73740.53,11.5,0.00288,0.0,0.51571]
[1780015511624,64.2,73738.91,11.5,0.00287,0.0,0.51509]
[1780015516659,64.2,73737.23,11.5,0.00287,0.0,0.51444]
[1780015521695,64.2,73711.62,11.5,0.00281,0.0,0.50466]
[1780015527737,64.2,73712.08,11.5,0.00281,0.0,0.50484]
[1780015534787,64.2,73710.86,11.5,0.0028,0.0,0.5037]
[1780015539824,64.2,73704.66,11.5,0.00279,0.0,0.50136]
[1780015544859,64.2,73699.76,11.5,0.00278,0.0,0.49952]
[1780015549894,64.2,73690.46,11.5,0.00276,0.0,0.49604]
[1780015554929,64.2,73688.42,11.5,0.00275,0.0,0.49528]
[1780015559963,64.2,73691.01,11.5,0.00276,0.0,0.49624]
[1780015565000,64.2,73696.15,11.5,0.00277,0.0,0.49817]
[1780015570035,64.2,73693.78,11.5,0.00276,0.0,0.49728]
[1780015575071,64.2,73688.94,11.5,0.00275,0.0,0.49547]
[1780015580106,64.2,73685.38,11.5,0.00275,0.0,0.49415]
[1780015585141,64.2,73683.05,11.5,0.00274,0.0,0.49328]
[1780015590176,64.2,73676.09,11.5,0.00272,0.0,0.4907]
[1780015595215,64.2,73671.61,11.5,0.00271,0.0,0.48839]
[1780015600250,64.2,73669.61,11.5,0.00271,0.0,0.48766]
[1780015605286,64.2,73669.16,11.5,0.00271,0.0,0.48749]
[1780015610321,64.2,73679.22,11.5,0.00273,0.0,0.4912]
[1780015615356,64.2,73687.47,11.5,0.00275,0.0,0.49426]
[1780015620391,64.2,73687.02,11.5,0.00275,0.0,0.4941]
[1780015626433,64.2,73688.77,11.5,0.00275,0.0,0.49475]
[1780015631469,64.2,73689.6,11.5,0.00275,0.0,0.49506]
[1780015636503,64.2,73687.58,11.5,0.00275,0.0,0.4943]
[1780015641538,64.2,73688.25,11.5,0.00275,0.0,0.49455]
[1780015647580,64.2,73687.15,11.5,0.00275,0.0,0.49414]
[1780015652615,64.2,73687.98,11.5,0.00274,0.0,0.49379]
[1780015657650,64.2,73688.2,11.5,0.00274,0.0,0.49388]
[1780015662685,64.2,73687.36,11.5,0.00274,0.0,0.49356]
[1780015667720,64.2,73686.4,11.5,0.00274,0.0,0.49321]
[1780015672754,64.2,73686.98,11.5,0.00274,0.0,0.49342]
[1780015677790,64.2,73686.83,11.5,0.00274,0.0,0.49337]
[1780015683832,64.2,73684.61,11.5,0.00274,0.0,0.49254]
[1780015688867,64.2,73682.87,11.5,0.00273,0.0,0.4919]
[1780015693904,64.2,73685.68,11.5,0.00274,0.0,0.49294]
[1780015700953,64.2,73685.92,11.5,0.00274,0.0,0.49303]
[1780015708003,64.2,73685.45,11.5,0.00274,0.0,0.49285]
[1780015713037,64.2,73686.15,11.5,0.00274,0.0,0.49245]
[1780015719079,64.2,73685.86,11.5,0.00274,0.0,0.49235]
[1780015724114,64.2,73683.0,11.5,0.00273,0.0,0.49129]
[1780015729149,64.2,73682.48,11.5,0.00273,0.0,0.49109]
[1780015734184,64.2,73683.11,11.5,0.00273,0.0,0.49133]
[1780015739219,64.2,73682.86,11.5,0.00273,0.0,0.49124]
[1780015744256,64.2,73686.53,11.5,0.00274,0.0,0.4926]
[1780015749290,64.2,73679.49,11.5,0.00272,0.0,0.48999]
[1780015754325,64.2,73675.65,11.5,0.00271,0.0,0.48857]
[1780015759360,64.2,73665.54,11.5,0.00269,0.0,0.48486]
[1780015764394,64.2,73662.11,11.5,0.00268,0.0,0.4836]
[1780015769430,64.2,73662.28,11.5,0.00268,0.0,0.48367]
[1780015774465,64.2,73659.9,11.5,0.00267,0.0,0.48215]
[1780015779500,64.2,73659.57,11.5,0.00267,0.0,0.48203]
[1780015784547,64.2,73662.62,11.5,0.00268,0.0,0.48314]
[1780015789583,64.2,73660.98,11.5,0.00268,0.0,0.48254]
[1780015794618,64.2,73661.02,11.5,0.00268,0.0,0.48256]
[1780015799653,64.2,73660.4,11.5,0.00268,0.0,0.48233]
[1780015804697,64.2,73661.86,11.5,0.00268,0.0,0.48286]
[1780015809733,64.2,73669.54,11.5,0.0027,0.0,0.48567]
[1780015814768,64.2,73669.14,11.5,0.00269,0.0,0.48553]
[1780015819803,64.2,73683.57,11.5,0.00273,0.0,0.49084]
[1780015824840,64.2,73690.75,11.5,0.00274,0.0,0.4935]
[1780015829876,64.2,73693.82,11.5,0.00275,0.0,0.49465]
[1780015834911,64.2,73702.29,11.5,0.00277,0.0,0.49715]
[1780015841960,64.2,73702.46,11.5,0.00277,0.0,0.49721]
[1780015846996,64.2,73701.71,11.5,0.00276,0.0,0.49693]
[1780015852033,64.2,73701.62,11.5,0.00276,0.0,0.49689]
[1780015858075,64.2,73702.48,11.5,0.00277,0.0,0.49722]
[1780015863110,64.2,73692.36,11.5,0.00274,0.0,0.49344]
[1780015868145,64.2,73690.38,11.5,0.00274,0.0,0.49271]
[1780015873180,64.2,73682.94,11.5,0.00272,0.0,0.48995]
[1780015878215,64.2,73684.78,11.5,0.00273,0.0,0.49063]
[1780015883250,64.2,73686.93,11.5,0.00273,0.0,0.49143]
[1780015888285,64.2,73686.53,11.5,0.00273,0.0,0.49128]
[1780015893322,64.2,73686.61,11.5,0.00273,0.0,0.49065]
[1780015898358,64.2,73684.97,11.5,0.00272,0.0,0.49004]
[1780015903392,64.2,73684.95,11.5,0.00272,0.0,0.49004]
[1780015907953,64.2,73686.04,11.5,0.00273,0.0,0.49044]
[1780015908989,64.2,73686.04,11.5,0.00273,0.0,0.49044]
[1780015914468,64.2,73686.07,11.5,0.00273,0.0,0.49045]
[1780015919504,64.2,73685.76,11.5,0.00272,0.0,0.49034]
[1780015924539,64.2,73683.02,11.5,0.00272,0.0,0.48932]
[1780015929574,64.2,73680.65,11.5,0.00271,0.0,0.48845]
[1780015936623,64.2,73680.76,11.5,0.00271,0.0,0.48849]
[1780015941658,64.2,73682.21,11.5,0.00272,0.0,0.48903]
[1780015947283,64.2,73682.18,11.5,0.00272,0.0,0.48901]
[1780015952735,64.2,73684.69,11.5,0.00272,0.0,0.48928]
[1780015957771,64.2,73685.13,11.5,0.00272,0.0,0.48945]
[1780015962806,64.2,73680.25,11.5,0.00271,0.0,0.48765]
[1780015967841,64.2,73680.51,11.5,0.00271,0.0,0.48774]
[1780015972877,64.2,73677.25,11.5,0.0027,0.0,0.48654]
[1780015979927,64.2,73662.0,11.5,0.00267,0.0,0.48097]
[1780015984962,64.2,73651.37,11.5,0.00265,0.0,0.47712]
[1780015989997,64.2,73643.71,11.5,0.00263,0.0,0.47436]
[1780015995035,64.2,73641.85,11.5,0.00262,0.0,0.47369]
[1780016000072,64.2,73649.85,11.5,0.00264,0.0,0.47657]
[1780016005107,64.2,73650.04,11.5,0.00264,0.0,0.47664]
[1780016010142,64.2,73645.95,11.5,0.00263,0.0,0.47516]
[1780016015177,64.2,73645.5,11.5,0.00263,0.0,0.47436]
[1780016020213,64.2,73644.12,11.5,0.00263,0.0,0.47386]
[1780016025249,64.2,73641.62,11.5,0.00262,0.0,0.47297]
[1780016030283,64.2,73638.63,11.5,0.00261,0.0,0.47189]
[1780016035319,64.2,73641.36,11.5,0.00262,0.0,0.47287]
[1780016040355,64.2,73641.89,11.5,0.00262,0.0,0.47306]
[1780016045390,64.2,73635.54,11.5,0.00261,0.0,0.47079]
[1780016050426,64.2,73635.44,11.5,0.00261,0.0,0.47075]
[1780016055461,64.2,73637.14,11.5,0.00261,0.0,0.47136]
[1780016060496,64.2,73638.6,11.5,0.00261,0.0,0.47188]
[1780016065531,64.2,73638.9,11.5,0.00261,0.0,0.47199]
[1780016070569,64.2,73642.38,11.5,0.00262,0.0,0.47324]
[1780016075604,64.2,73644.57,11.5,0.00262,0.0,0.47338]
[1780016080639,64.2,73640.21,11.5,0.00261,0.0,0.47182]
[1780016085678,64.2,73629.09,11.5,0.00259,0.0,0.46786]
[1780016090714,64.2,73629.17,11.5,0.00259,0.0,0.46788]
[1780016095750,64.2,73618.96,11.5,0.00257,0.0,0.46427]
[1780016100785,64.2,73617.97,11.5,0.00257,0.0,0.46392]
[1780016105820,64.2,73614.21,11.5,0.00256,0.0,0.4626]
[1780016110855,64.2,73602.49,11.5,0.00253,0.0,0.45849]
[1780016115891,64.2,73601.71,11.5,0.00253,0.0,0.45821]
[1780016120926,64.2,73601.62,11.5,0.00253,0.0,0.45818]
[1780016125962,64.2,73600.4,11.5,0.00253,0.0,0.45776]
[1780016130997,64.2,73601.45,11.5,0.00253,0.0,0.45812]
[1780016138046,64.2,73601.72,11.5,0.00253,0.0,0.45759]
[1780016143368,64.2,73595.85,11.5,0.00252,0.0,0.45555]
[1780016144645,64.2,73594.56,11.5,0.00251,0.0,0.4551]
[1780016150130,64.2,73591.99,11.5,0.00251,0.0,0.45421]
[1780016155166,64.2,73592.05,11.5,0.00251,0.0,0.45423]
[1780016160200,64.2,73591.07,11.5,0.00251,0.0,0.45389]
[1780016165236,64.2,73594.77,11.5,0.00251,0.0,0.45518]
[1780016170271,64.2,73606.84,11.5,0.00254,0.0,0.45938]
[1780016175306,64.2,73608.78,11.5,0.00254,0.0,0.46006]
[1780016180341,64.2,73608.17,11.5,0.00254,0.0,0.45985]
[1780016185376,64.2,73608.62,11.5,0.00254,0.0,0.46001]
[1780016190410,64.2,73607.86,11.5,0.00254,0.0,0.45974]
[1780016198467,64.2,73607.88,11.5,0.00254,0.0,0.45912]
[1780016203502,64.2,73608.56,11.5,0.00254,0.0,0.45936]
[1780016208536,64.2,73613.0,11.5,0.00255,0.0,0.46091]
[1780016214579,64.2,73612.14,11.5,0.00255,0.0,0.46061]
[1780016219614,64.2,73612.23,11.5,0.00255,0.0,0.46064]
[1780016224650,64.2,73612.55,11.5,0.00255,0.0,0.46076]
[1780016229684,64.2,73614.01,11.5,0.00255,0.0,0.46127]
[1780016234719,64.2,73613.9,11.5,0.00255,0.0,0.46123]
[1780016241768,64.2,73613.16,11.5,0.00255,0.0,0.46097]
[1780016246803,64.2,73619.21,11.5,0.00256,0.0,0.4631]
[1780016251838,64.2,73620.61,11.5,0.00256,0.0,0.46296]
[1780016256874,64.2,73624.5,11.5,0.00257,0.0,0.46433]
[1780016261908,64.2,73624.93,11.5,0.00257,0.0,0.46449]
[1780016266947,64.2,73623.04,11.5,0.00257,0.0,0.46382]
[1780016271983,64.2,73624.81,11.5,0.00257,0.0,0.46444]
[1780016278025,64.2,73624.07,11.5,0.00257,0.0,0.46418]
[1780016283060,64.2,73623.78,11.5,0.00257,0.0,0.46408]
[1780016288095,64.2,73623.65,11.5,0.00257,0.0,0.46403]
[1780016293130,64.2,73623.81,11.5,0.00257,0.0,0.46409]
[1780016298165,64.2,73626.2,11.5,0.00257,0.0,0.46493]
[1780016303200,64.2,73627.48,11.5,0.00258,0.0,0.46539]
[1780016308235,64.2,73627.22,11.5,0.00258,0.0,0.46529]
[1780016313270,64.2,73624.42,11.5,0.00257,0.0,0.46367]
[1780016318305,64.2,73625.39,11.5,0.00257,0.0,0.46402]
[1780016324346,64.2,73625.62,11.5,0.00257,0.0,0.4641]
[1780016330389,64.2,73624.59,11.5,0.00257,0.0,0.46373]
[1780016336431,64.2,73627.85,11.5,0.00257,0.0,0.46489]
[1780016341466,64.2,73629.72,11.5,0.00258,0.0,0.46555]
[1780016346501,64.2,73626.23,11.5,0.00257,0.0,0.46431]
[1780016351537,64.2,73617.12,11.5,0.00255,0.0,0.46111]
[1780016356572,64.2,73615.42,11.5,0.00255,0.0,0.46051]
[1780016361607,64.2,73608.25,11.5,0.00253,0.0,0.458]
[1780016366642,64.2,73608.89,11.5,0.00253,0.0,0.45822]
[1780016371677,64.2,73608.52,11.5,0.00253,0.0,0.45747]
[1780016377719,64.2,73609.17,11.5,0.00253,0.0,0.4577]
[1780016382754,64.2,73611.0,11.5,0.00253,0.0,0.45834]
[1780016387789,64.2,73612.75,11.5,0.00254,0.0,0.45895]
[1780016392824,64.2,73622.61,11.5,0.00256,0.0,0.46241]
[1780016397864,64.2,73627.38,11.5,0.00257,0.0,0.46409]
[1780016402905,64.2,73645.79,11.5,0.00261,0.0,0.47063]
[1780016407941,64.2,73664.44,11.5,0.00265,0.0,0.47733]
[1780016412978,64.2,73663.56,11.5,0.00265,0.0,0.47701]
[1780016418016,64.2,73666.32,11.5,0.00265,0.0,0.47801]
[1780016423051,64.2,73662.89,11.5,0.00265,0.0,0.47677]
[1780016428086,64.2,73674.54,11.5,0.00267,0.0,0.481]
[1780016433121,64.2,73682.62,11.5,0.00269,0.0,0.48329]
[1780016438157,64.2,73679.91,11.5,0.00268,0.0,0.4823]
[1780016443192,64.2,73676.16,11.5,0.00267,0.0,0.48094]
[1780016448228,64.2,73674.83,11.5,0.00267,0.0,0.48045]
[1780016453263,64.2,73676.33,11.5,0.00267,0.0,0.481]
[1780016458297,64.2,73676.89,11.5,0.00267,0.0,0.4812]
[1780016463333,64.2,73678.22,11.5,0.00268,0.0,0.48169]
[1780016468369,64.2,73681.9,11.5,0.00268,0.0,0.48303]
[1780016473404,64.2,73680.46,11.5,0.00268,0.0,0.48251]
[1780016478439,64.2,73678.49,11.5,0.00268,0.0,0.48179]
[1780016483474,64.2,73678.4,11.5,0.00268,0.0,0.48175]
[1780016488509,64.2,73690.11,11.5,0.0027,0.0,0.48604]
[1780016493544,64.2,73695.43,11.5,0.00271,0.0,0.48734]
[1780016499586,64.2,73709.2,11.5,0.00274,0.0,0.49243]
[1780016505628,64.2,73709.28,11.5,0.00274,0.0,0.49246]
[1780016510663,64.2,73710.15,11.5,0.00274,0.0,0.49279]
[1780016515699,64.2,73708.23,11.5,0.00274,0.0,0.49207]
[1780016518983,64.2,73704.12,11.5,0.00273,0.0,0.49055]
[1780016519339,64.2,73704.12,11.5,0.00273,0.0,0.49055]
[1780016525769,64.2,73694.31,11.5,0.00271,0.0,0.48693]
[1780016530805,64.2,73692.33,11.5,0.0027,0.0,0.4862]
[1780016535840,64.2,73691.38,11.5,0.0027,0.0,0.48585]
[1780016540875,64.2,73687.93,11.5,0.00269,0.0,0.48459]
[1780016545909,64.2,73683.51,11.5,0.00268,0.0,0.48297]
[1780016550945,64.2,73691.16,11.5,0.0027,0.0,0.48577]
[1780016555980,64.2,73692.02,11.5,0.0027,0.0,0.48543]
[1780016561016,64.2,73680.45,11.5,0.00267,0.0,0.4812]
[1780016566054,64.2,73682.94,11.5,0.00268,0.0,0.48211]
[1780016571089,64.2,73678.74,11.5,0.00267,0.0,0.48058]
[1780016576125,64.2,73678.7,11.5,0.00267,0.0,0.48056]
[1780016582167,64.2,73671.22,11.5,0.00265,0.0,0.47785]
[1780016587206,64.2,73668.29,11.5,0.00265,0.0,0.47679]
[1780016592242,64.2,73665.72,11.5,0.00264,0.0,0.47586]
[1780016598293,64.2,73665.84,11.5,0.00264,0.0,0.4759]
[1780016603328,64.2,73661.67,11.5,0.00263,0.0,0.4744]
[1780016608363,64.2,73661.93,11.5,0.00263,0.0,0.4745]
[1780016613398,64.2,73660.48,11.5,0.00263,0.0,0.47333]
[1780016618433,64.2,73656.7,11.5,0.00262,0.0,0.47198]
[1780016623468,64.2,73646.9,11.5,0.0026,0.0,0.46847]
[1780016626373,64.2,73644.37,11.5,0.00259,0.0,0.46757]
[1780016626509,64.2,73643.06,11.5,0.00259,0.0,0.46711]
[1780016632531,64.2,73643.89,11.5,0.00259,0.0,0.4674]
[1780016637566,64.2,73644.24,11.5,0.00259,0.0,0.46753]
[1780016642601,64.2,73643.34,11.5,0.00259,0.0,0.46721]
[1780016647636,64.2,73646.05,11.5,0.0026,0.0,0.46817]
[1780016652674,64.2,73654.97,11.5,0.00261,0.0,0.47136]
[1780016657710,64.2,73671.43,11.5,0.00265,0.0,0.47728]
[1780016662744,64.2,73673.52,11.5,0.00265,0.0,0.47804]
[1780016667779,64.2,73672.57,11.5,0.00265,0.0,0.47769]
[1780016672814,64.2,73674.1,11.5,0.00265,0.0,0.4776]
[1780016677850,64.2,73688.82,11.5,0.00268,0.0,0.48295]
[1780016682885,64.2,73691.34,11.5,0.00269,0.0,0.48388]
[1780016687919,64.2,73690.81,11.5,0.00269,0.0,0.48368]
[1780016692955,64.2,73689.41,11.5,0.00269,0.0,0.48317]
[1780016697990,64.2,73689.9,11.5,0.00269,0.0,0.48335]
[1780016703026,64.2,73691.0,11.5,0.00269,0.0,0.48375]
[1780016708061,64.2,73691.8,11.5,0.00269,0.0,0.48404]
[1780016713096,64.2,73698.75,11.5,0.00271,0.0,0.4866]
[1780016718143,64.2,73700.77,11.5,0.00271,0.0,0.48734]
[1780016721271,64.2,73713.63,11.5,0.00274,0.0,0.4921]
[1780016722176,64.2,73731.07,11.5,0.00278,0.0,0.49861]
[1780016727209,64.2,73727.64,11.5,0.00277,0.0,0.49732]
[1780016732244,64.2,73728.22,11.5,0.00277,0.0,0.49687]
[1780016737279,64.2,73730.39,11.5,0.00277,0.0,0.49769]
[1780016742317,64.2,73726.0,11.5,0.00276,0.0,0.49604]
[1780016747352,64.2,73722.83,11.5,0.00276,0.0,0.49486]
[1780016752387,64.2,73727.62,11.5,0.00277,0.0,0.49665]
[1780016754929,64.2,73728.01,11.5,0.00277,0.0,0.4968]
[1780016760443,64.2,73727.78,11.5,0.00277,0.0,0.49671]
[1780016765478,64.2,73737.21,11.5,0.00279,0.0,0.50025]
[1780016769423,64.2,73738.75,11.5,0.00279,0.0,0.50083]
[1780016774545,64.2,73757.79,11.5,0.00284,0.0,0.50806]
[1780016778573,64.2,73738.05,11.5,0.00279,0.0,0.50057]
[1780016783608,64.2,73728.95,11.5,0.00277,0.0,0.49715]
[1780016786449,64.2,73728.91,11.5,0.00277,0.0,0.49713]
[1780016791664,64.2,73730.85,11.5,0.00277,0.0,0.49719]
[1780016796700,64.2,73725.98,11.5,0.00276,0.0,0.49537]
[1780016801734,64.2,73726.34,11.5,0.00276,0.0,0.49551]
[1780016803529,64.2,73726.34,11.5,0.00276,0.0,0.49551]
[1780016808786,64.2,73734.73,11.5,0.00278,0.0,0.49865]
[1780016813819,64.2,73735.3,11.5,0.00278,0.0,0.49886]
[1780016818854,64.2,73734.16,11.5,0.00278,0.0,0.49844]
[1780016820561,64.2,73734.16,11.5,0.00278,0.0,0.49844]
[1780016826910,64.2,73719.69,11.5,0.00275,0.0,0.49303]
[1780016831945,64.2,73719.89,11.5,0.00275,0.0,0.4931]
[1780016837600,64.2,73721.54,11.5,0.00275,0.0,0.49371]
[1780016843027,64.2,73730.84,11.5,0.00277,0.0,0.49719]
[1780016848062,64.2,73731.21,11.5,0.00277,0.0,0.49733]
[1780016853097,64.2,73732.53,11.5,0.00277,0.0,0.49716]
[1780016854638,64.2,73732.53,11.5,0.00277,0.0,0.49716]
[1780016862161,64.2,73735.46,11.5,0.00278,0.0,0.49826]
[1780016867196,64.2,73734.77,11.5,0.00278,0.0,0.498]
[1780016871673,64.2,73735.04,11.5,0.00278,0.0,0.4981]
[1780016877267,64.2,73733.72,11.5,0.00277,0.0,0.4976]
[1780016882302,64.2,73733.45,11.5,0.00277,0.0,0.4975]
[1780016887337,64.2,73734.13,11.5,0.00278,0.0,0.49776]
[1780016888707,64.2,73734.13,11.5,0.00278,0.0,0.49776]
[1780016897407,64.2,73728.24,11.5,0.00276,0.0,0.49555]
[1780016902442,64.2,73728.73,11.5,0.00276,0.0,0.49573]
[1780016905733,64.2,73728.71,11.5,0.00276,0.0,0.49573]
[1780016911505,64.2,73735.83,11.5,0.00278,0.0,0.49773]
[1780016916585,64.2,73742.91,11.5,0.00279,0.0,0.50039]
[1780016921667,64.2,73746.2,11.5,0.0028,0.0,0.50163]
[1780016922767,64.2,73746.2,11.5,0.0028,0.0,0.50163]
[1780016932722,64.2,73742.77,11.5,0.00279,0.0,0.50034]
[1780016933026,64.2,73742.77,11.5,0.00279,0.0,0.50034]
[1780016938764,64.2,73745.77,11.5,0.0028,0.0,0.50147]
[1780016943799,64.2,73750.58,11.5,0.00281,0.0,0.50329]
[1780016948834,64.2,73749.82,11.5,0.00281,0.0,0.503]
[1780016950060,64.2,73750.01,11.5,0.00281,0.0,0.50307]
[1780016955884,64.2,73754.28,11.5,0.00282,0.0,0.50469]
[1780016960919,64.2,73758.81,11.5,0.00283,0.0,0.50641]
[1780016965954,64.2,73754.92,11.5,0.00282,0.0,0.50493]
[1780016967097,64.2,73754.92,11.5,0.00282,0.0,0.50493]
[1780016974010,64.2,73756.06,11.5,0.00282,0.0,0.50469]
[1780016979046,64.2,73761.74,11.5,0.00283,0.0,0.50685]
[1780016984132,64.2,73765.27,11.5,0.00284,0.0,0.5082]
[1780016990126,64.2,73769.01,11.5,0.00285,0.0,0.50963]
[1780016995161,64.2,73763.55,11.5,0.00284,0.0,0.50754]
[1780017000197,64.2,73759.8,11.5,0.00283,0.0,0.50611]
[1780017001173,64.2,73759.8,11.5,0.00283,0.0,0.50611]
[1780017006243,64.2,73743.95,11.5,0.00279,0.0,0.50011]
[1780017011278,64.2,73745.74,11.5,0.00279,0.0,0.50079]
[1780017016313,64.2,73748.53,11.5,0.0028,0.0,0.50184]
[1780017018210,64.2,73748.27,11.5,0.0028,0.0,0.50174]
[1780017023362,64.2,73758.71,11.5,0.00282,0.0,0.5057]
[1780017028397,64.2,73755.05,11.5,0.00282,0.0,0.50431]
[1780017033431,64.2,73761.35,11.5,0.00283,0.0,0.50603]
[1780017035241,64.2,73761.29,11.5,0.00283,0.0,0.506]
[1780017040481,64.2,73760.71,11.5,0.00283,0.0,0.50578]
[1780017045518,64.2,73760.23,11.5,0.00282,0.0,0.5056]
[1780017050323,64.2,73753.59,11.5,0.00281,0.0,0.50308]
[1780017050328,64.2,73753.59,11.5,0.00281,0.0,0.50308]
[1780017051469,64.2,73753.18,11.5,0.00281,0.0,0.50293]
[1780017056595,64.2,73753.65,11.5,0.00281,0.0,0.5031]
[1780017061630,64.2,73756.36,11.5,0.00282,0.0,0.50413]
[1780017066665,64.2,73753.28,11.5,0.00281,0.0,0.50296]
[1780017071700,64.2,73748.06,11.5,0.0028,0.0,0.50099]
[1780017076735,64.2,73742.17,11.5,0.00278,0.0,0.49877]
[1780017081770,64.2,73741.72,11.5,0.00278,0.0,0.4986]
[1780017086805,64.2,73744.31,11.5,0.00279,0.0,0.49958]
[1780017091840,64.2,73739.25,11.5,0.00277,0.0,0.49701]
[1780017096875,64.2,73737.51,11.5,0.00277,0.0,0.49635]
[1780017101910,64.2,73735.72,11.5,0.00276,0.0,0.49568]
[1780017106946,64.2,73735.42,11.5,0.00276,0.0,0.49557]
[1780017111981,64.2,73732.63,11.5,0.00276,0.0,0.49453]
[1780017117023,64.2,73710.32,11.5,0.00271,0.0,0.48626]
[1780017122058,64.2,73711.25,11.5,0.00271,0.0,0.4866]
[1780017127096,64.2,73710.4,11.5,0.00271,0.0,0.48629]
[1780017129956,64.2,73710.85,11.5,0.00271,0.0,0.48646]
[1780017130240,64.2,73710.72,11.5,0.00271,0.0,0.48641]
[1780017136176,64.2,73711.97,11.5,0.00271,0.0,0.48687]
[1780017140646,64.2,73712.79,11.5,0.00271,0.0,0.48717]
[1780017146244,64.2,73719.63,11.5,0.00273,0.0,0.4897]
[1780017151280,64.2,73719.58,11.5,0.00272,0.0,0.48902]
[1780017156315,64.2,73716.55,11.5,0.00272,0.0,0.4879]
[1780017161350,64.2,73716.63,11.5,0.00272,0.0,0.48793]
[1780017162557,64.2,73716.63,11.5,0.00272,0.0,0.48793]
[1780017168402,64.2,73717.59,11.5,0.00272,0.0,0.48828]
[1780017173437,64.2,73719.38,11.5,0.00272,0.0,0.48895]
[1780017178473,64.2,73722.65,11.5,0.00273,0.0,0.49016]
[1780017183507,64.2,73718.72,11.5,0.00272,0.0,0.4887]
[1780017188542,64.2,73719.32,11.5,0.00272,0.0,0.48892]
[1780017193577,64.2,73719.16,11.5,0.00272,0.0,0.48886]
[1780017198612,64.2,73720.65,11.5,0.00273,0.0,0.48941]
[1780017203647,64.2,73710.73,11.5,0.0027,0.0,0.48576]
[1780017208682,64.2,73702.15,11.5,0.00269,0.0,0.48261]
[1780017213717,64.2,73693.44,11.5,0.00266,0.0,0.47879]
[1780017217745,64.2,73675.04,11.5,0.00262,0.0,0.47214]
[1780017222780,64.2,73669.51,11.5,0.00261,0.0,0.47016]
[1780017226530,64.2,73667.79,11.5,0.00261,0.0,0.46955]
[1780017226751,64.2,73667.79,11.5,0.00261,0.0,0.46955]
[1780017232852,64.2,73658.41,11.5,0.00259,0.0,0.46621]
[1780017237887,64.2,73664.81,11.5,0.0026,0.0,0.46848]
[1780017243929,64.2,73666.33,11.5,0.0026,0.0,0.46903]
[1780017248967,64.2,73669.66,11.5,0.00261,0.0,0.47022]
[1780017254002,64.2,73669.86,11.5,0.00261,0.0,0.47029]
[1780017259037,64.2,73669.94,11.5,0.00261,0.0,0.47032]
[1780017265079,64.2,73680.51,11.5,0.00263,0.0,0.47411]
[1780017270114,64.2,73680.55,11.5,0.00263,0.0,0.47412]
[1780017275150,64.2,73680.91,11.5,0.00263,0.0,0.47361]
[1780017280185,64.2,73681.18,11.5,0.00263,0.0,0.47371]
[1780017286227,64.2,73681.37,11.5,0.00263,0.0,0.47378]
[1780017291262,64.2,73684.7,11.5,0.00264,0.0,0.47498]
[1780017296298,64.2,73688.79,11.5,0.00265,0.0,0.47645]
[1780017301333,64.2,73690.2,11.5,0.00265,0.0,0.47696]
[1780017306368,64.2,73689.58,11.5,0.00265,0.0,0.47674]
[1780017311403,64.2,73689.52,11.5,0.00265,0.0,0.47672]
[1780017316438,64.2,73689.86,11.5,0.00265,0.0,0.47684]
[1780017321473,64.2,73691.28,11.5,0.00265,0.0,0.47735]
[1780017326508,64.2,73688.94,11.5,0.00265,0.0,0.47651]
[1780017331543,64.2,73688.26,11.5,0.00264,0.0,0.47561]
[1780017337585,64.2,73688.73,11.5,0.00265,0.0,0.47578]
[1780017342620,64.2,73687.85,11.5,0.00264,0.0,0.47547]
[1780017347678,64.2,73675.32,11.5,0.00262,0.0,0.47096]
[1780017348662,64.2,73655.36,11.5,0.00257,0.0,0.46386]
[1780017353698,64.2,73647.43,11.5,0.00256,0.0,0.46106]
[1780017358733,64.2,73656.48,11.5,0.00258,0.0,0.46425]
[1780017363769,64.2,73663.28,11.5,0.00259,0.0,0.46667]
[1780017368804,64.2,73663.97,11.5,0.00259,0.0,0.46691]
[1780017374846,64.2,73663.85,11.5,0.00259,0.0,0.46687]
[1780017379881,64.2,73661.41,11.5,0.00259,0.0,0.466]
[1780017384916,64.2,73673.76,11.5,0.00261,0.0,0.4704]
[1780017389951,64.2,73674.5,11.5,0.00261,0.0,0.47067]
[1780017394986,64.2,73676.95,11.5,0.00262,0.0,0.4709]
[1780017400036,64.2,73675.78,11.5,0.00261,0.0,0.47048]
[1780017405957,64.2,73677.84,11.5,0.00262,0.0,0.47122]
[1780017411113,64.2,73681.59,11.5,0.00263,0.0,0.47257]
[1780017417156,64.2,73682.47,11.5,0.00263,0.0,0.47288]
[1780017422191,64.2,73690.06,11.5,0.00265,0.0,0.47562]
[1780017427226,64.2,73690.37,11.5,0.00265,0.0,0.47573]
[1780017432261,64.2,73692.28,11.5,0.00265,0.0,0.47642]
[1780017437296,64.2,73674.37,11.5,0.00261,0.0,0.46998]
[1780017442330,64.2,73674.02,11.5,0.00261,0.0,0.46986]
[1780017447366,64.2,73673.43,11.5,0.00261,0.0,0.46964]
[1780017452401,64.2,73673.41,11.5,0.00261,0.0,0.469]
[1780017457448,64.2,73669.95,11.5,0.0026,0.0,0.46776]
[1780017462483,64.2,73669.7,11.5,0.0026,0.0,0.46767]
[1780017467518,64.2,73673.97,11.5,0.00261,0.0,0.4692]
[1780017472553,64.2,73684.24,11.5,0.00263,0.0,0.47288]
[1780017477588,64.2,73684.1,11.5,0.00263,0.0,0.47283]
[1780017482638,64.2,73673.82,11.5,0.00261,0.0,0.46914]
[1780017487672,64.2,73670.8,11.5,0.0026,0.0,0.46807]
[1780017492707,64.2,73671.28,11.5,0.0026,0.0,0.46824]
[1780017497742,64.2,73675.82,11.5,0.00261,0.0,0.46986]
[1780017502777,64.2,73677.72,11.5,0.00261,0.0,0.47054]
[1780017507812,64.2,73677.82,11.5,0.00261,0.0,0.47057]
[1780017512847,64.2,73677.95,11.5,0.00261,0.0,0.46998]
[1780017518890,64.2,73677.94,11.5,0.00261,0.0,0.46998]
[1780017523925,64.2,73681.83,11.5,0.00262,0.0,0.47137]
[1780017525939,64.2,73702.5,11.5,0.00267,0.0,0.47883]
[1780017528970,64.2,73658.55,11.5,0.00257,0.0,0.46309]
[1780017534009,64.2,73644.53,11.5,0.00254,0.0,0.45816]
[1780017540054,64.2,73644.26,11.5,0.00254,0.0,0.45806]
[1780017545089,64.2,73643.58,11.5,0.00254,0.0,0.45783]
[1780017550124,64.2,73639.8,11.5,0.00253,0.0,0.45651]
[1780017555159,64.2,73639.64,11.5,0.00253,0.0,0.45645]
[1780017560194,64.2,73633.54,11.5,0.00252,0.0,0.45433]
[1780017565229,64.2,73634.18,11.5,0.00252,0.0,0.45455]
[1780017570264,64.2,73635.28,11.5,0.00252,0.0,0.45493]
[1780017575299,64.2,73635.65,11.5,0.00252,0.0,0.45444]
[1780017580334,64.2,73635.82,11.5,0.00252,0.0,0.45449]
[1780017585369,64.2,73636.67,11.5,0.00252,0.0,0.45479]
[1780017586328,64.2,73636.67,11.5,0.00252,0.0,0.45479]
[1780017586504,64.2,73636.67,11.5,0.00252,0.0,0.45479]
[1780017594170,64.2,73633.6,11.5,0.00251,0.0,0.45372]
[1780017600474,64.2,73612.01,11.5,0.00247,0.0,0.44628]
[1780017605509,64.2,73602.58,11.5,0.00245,0.0,0.44307]
[1780017610552,64.2,73592.2,11.5,0.00243,0.0,0.43955]
[1780017615587,64.2,73591.0,11.5,0.00243,0.0,0.43915]
[1780017619622,64.2,73569.25,11.5,0.00238,0.0,0.43186]
[1780017624655,64.2,73568.19,11.5,0.00238,0.0,0.43151]
[1780017629693,64.2,73552.19,11.5,0.00235,0.0,0.42622]
[1780017634729,64.2,73544.64,11.5,0.00233,0.0,0.42315]
[1780017635736,64.2,73526.93,11.5,0.0023,0.0,0.4174]
[1780017641779,64.2,73522.0,11.5,0.00229,0.0,0.41581]
[1780017646814,64.2,73523.39,11.5,0.00229,0.0,0.41626]
[1780017651849,64.2,73523.45,11.5,0.00229,0.0,0.41628]
[1780017656886,64.2,73514.85,11.5,0.00227,0.0,0.41351]
[1780017661921,64.2,73520.61,11.5,0.00228,0.0,0.41536]
[1780017666957,64.2,73521.15,11.5,0.00229,0.0,0.41553]
[1780017671997,64.2,73521.53,11.5,0.00229,0.0,0.41566]
[1780017677033,64.2,73531.43,11.5,0.00231,0.0,0.41885]
[1780017682067,64.2,73535.81,11.5,0.00231,0.0,0.42027]
[1780017687103,64.2,73534.19,11.5,0.00231,0.0,0.41975]
[1780017692138,64.2,73527.81,11.5,0.0023,0.0,0.4171]
[1780017697173,64.2,73533.65,11.5,0.00231,0.0,0.41899]
[1780017701203,64.2,73552.3,11.5,0.00234,0.0,0.42507]
[1780017706399,64.2,73548.85,11.5,0.00234,0.0,0.42394]
[1780017707461,64.2,73548.6,11.5,0.00234,0.0,0.42386]
[1780017712280,64.2,73528.82,11.5,0.0023,0.0,0.41742]
[1780017717316,64.2,73526.86,11.5,0.00229,0.0,0.41679]
[1780017722350,64.2,73527.94,11.5,0.0023,0.0,0.41714]
[1780017727385,64.2,73527.96,11.5,0.0023,0.0,0.41715]
[1780017732420,64.2,73520.24,11.5,0.00228,0.0,0.41466]
[1780017737455,64.2,73519.14,11.5,0.00228,0.0,0.41431]
[1780017740955,64.2,73530.82,11.5,0.0023,0.0,0.41807]
[1780017741194,64.2,73530.82,11.5,0.0023,0.0,0.41807]
[1780017748533,64.2,73534.39,11.5,0.00231,0.0,0.41923]
[1780017753568,64.2,73533.27,11.5,0.0023,0.0,0.41828]
[1780017758603,64.2,73537.99,11.5,0.00231,0.0,0.41981]
[1780017763638,64.2,73544.68,11.5,0.00232,0.0,0.42199]
[1780017768673,64.2,73539.02,11.5,0.00231,0.0,0.42014]
[1780017773708,64.2,73537.87,11.5,0.00231,0.0,0.41977]
[1780017778743,64.2,73537.21,11.5,0.00231,0.0,0.41956]
[1780017783778,64.2,73532.25,11.5,0.0023,0.0,0.41795]
[1780017788813,64.2,73532.37,11.5,0.0023,0.0,0.41799]
[1780017793848,64.2,73535.02,11.5,0.00231,0.0,0.41885]
[1780017798882,64.2,73533.22,11.5,0.0023,0.0,0.41826]
[1780017803918,64.2,73528.43,11.5,0.00229,0.0,0.41671]
[1780017808953,64.2,73532.08,11.5,0.0023,0.0,0.41789]
[1780017814995,64.2,73534.89,11.5,0.0023,0.0,0.41822]
[1780017820030,64.2,73535.14,11.5,0.0023,0.0,0.4183]
[1780017825065,64.2,73535.82,11.5,0.0023,0.0,0.41852]
[1780017830100,64.2,73532.06,11.5,0.0023,0.0,0.4173]
[1780017835135,64.2,73529.87,11.5,0.00229,0.0,0.4166]
[1780017840169,64.2,73529.68,11.5,0.00229,0.0,0.41653]
[1780017845205,64.2,73530.98,11.5,0.00229,0.0,0.41695]
[1780017850240,64.2,73530.39,11.5,0.00229,0.0,0.41676]
[1780017855275,64.2,73533.7,11.5,0.0023,0.0,0.41783]
[1780017860311,64.2,73541.19,11.5,0.00231,0.0,0.42026]
[1780017865345,64.2,73533.22,11.5,0.0023,0.0,0.41768]
[1780017870381,64.2,73535.82,11.5,0.0023,0.0,0.41852]
[1780017875416,64.2,73537.58,11.5,0.0023,0.0,0.4185]
[1780017880452,64.2,73535.64,11.5,0.0023,0.0,0.41787]
[1780017885487,64.2,73525.29,11.5,0.00228,0.0,0.41454]
[1780017886271,64.2,73525.29,11.5,0.00228,0.0,0.41454]
[1780017886540,64.2,73525.29,11.5,0.00228,0.0,0.41454]
[1780017895557,64.2,73515.76,11.5,0.00226,0.0,0.41149]
[1780017900591,64.2,73513.45,11.5,0.00226,0.0,0.41075]
[1780017905628,64.2,73515.38,11.5,0.00226,0.0,0.41137]
[1780017910663,64.2,73527.19,11.5,0.00228,0.0,0.41515]
[1780017915698,64.2,73529.42,11.5,0.00229,0.0,0.41587]
[1780017920733,64.2,73530.57,11.5,0.00229,0.0,0.41624]
[1780017925768,64.2,73535.98,11.5,0.0023,0.0,0.41798]
[1780017930803,64.2,73540.61,11.5,0.00231,0.0,0.41948]
[1780017935838,64.2,73541.26,11.5,0.00231,0.0,0.41911]
[1780017940873,64.2,73535.15,11.5,0.0023,0.0,0.41713]
[1780017945909,64.2,73531.81,11.5,0.00229,0.0,0.41605]
[1780017950944,64.2,73529.48,11.5,0.00229,0.0,0.4153]
[1780017955979,64.2,73530.44,11.5,0.00229,0.0,0.41561]
[1780017957279,64.2,73530.44,11.5,0.00229,0.0,0.41561]
[1780017957919,64.2,73526.49,11.5,0.00228,0.0,0.41434]
[1780017963037,64.2,73522.94,11.5,0.00227,0.0,0.4132]
[1780017968073,64.2,73537.38,11.5,0.0023,0.0,0.41785]
[1780017973108,64.2,73539.44,11.5,0.0023,0.0,0.41852]
[1780017978143,64.2,73539.71,11.5,0.00231,0.0,0.41861]
[1780017983178,64.2,73539.1,11.5,0.0023,0.0,0.41841]
[1780017988214,64.2,73536.7,11.5,0.0023,0.0,0.41763]
[1780017993249,64.2,73536.3,11.5,0.0023,0.0,0.41692]
[1780017998284,64.2,73535.84,11.5,0.00229,0.0,0.41677]
[1780018002312,64.2,73518.69,11.5,0.00226,0.0,0.41127]
[1780018007347,64.2,73515.31,11.5,0.00226,0.0,0.41019]
[1780018012383,64.2,73516.1,11.5,0.00226,0.0,0.41044]
[1780018017421,64.2,73513.99,11.5,0.00225,0.0,0.40977]
[1780018022456,64.2,73512.44,11.5,0.00225,0.0,0.40928]
[1780018027491,64.2,73511.27,11.5,0.00225,0.0,0.4089]
[1780018032526,64.2,73513.14,11.5,0.00225,0.0,0.4095]
[1780018037561,64.2,73512.97,11.5,0.00225,0.0,0.40944]
[1780018042596,64.2,73513.23,11.5,0.00225,0.0,0.40953]
[1780018047633,64.2,73513.1,11.5,0.00225,0.0,0.40949]
[1780018052668,64.2,73513.13,11.5,0.00225,0.0,0.40892]
[1780018057703,64.2,73511.29,11.5,0.00224,0.0,0.40833]
[1780018062739,64.2,73512.28,11.5,0.00225,0.0,0.40865]
[1780018067815,64.2,73511.48,11.5,0.00225,0.0,0.40839]
[1780018073819,64.2,73508.96,11.5,0.00224,0.0,0.4076]
[1780018078856,64.2,73508.12,11.5,0.00224,0.0,0.40733]
[1780018083891,64.2,73501.69,11.5,0.00223,0.0,0.4053]
[1780018088926,64.2,73495.25,11.5,0.00221,0.0,0.40327]
[1780018093964,64.2,73482.27,11.5,0.00219,0.0,0.39922]
[1780018097992,64.2,73504.63,11.5,0.00223,0.0,0.40623]
[1780018103027,64.2,73519.51,11.5,0.00226,0.0,0.41095]
[1780018108070,64.2,73530.8,11.5,0.00228,0.0,0.41456]
[1780018113100,64.2,73526.52,11.5,0.00227,0.0,0.41261]
[1780018118141,64.2,73526.41,11.5,0.00227,0.0,0.41257]
[1780018123176,64.2,73529.12,11.5,0.00228,0.0,0.41344]
[1780018128212,64.2,73530.0,11.5,0.00228,0.0,0.41372]
[1780018133250,64.2,73535.95,11.5,0.00229,0.0,0.41564]
[1780018138285,64.2,73536.11,11.5,0.00229,0.0,0.41569]
[1780018143322,64.2,73531.61,11.5,0.00228,0.0,0.41424]
[1780018148357,64.2,73531.39,11.5,0.00228,0.0,0.41417]
[1780018153392,64.2,73530.6,11.5,0.00228,0.0,0.41392]
[1780018159434,64.2,73521.78,11.5,0.00226,0.0,0.41109]
[1780018164469,64.2,73516.83,11.5,0.00225,0.0,0.40952]
[1780018169504,64.2,73517.45,11.5,0.00225,0.0,0.40972]
[1780018175546,64.2,73515.59,11.5,0.00225,0.0,0.40855]
[1780018180582,64.2,73505.77,11.5,0.00223,0.0,0.40544]
[1780018185617,64.2,73502.46,11.5,0.00222,0.0,0.4044]
[1780018191659,64.2,73502.97,11.5,0.00222,0.0,0.40456]
[1780018196694,64.2,73505.66,11.5,0.00223,0.0,0.40541]
[1780018201733,64.2,73498.68,11.5,0.00221,0.0,0.40321]
[1780018206768,64.2,73476.1,11.5,0.00217,0.0,0.39618]
[1780018211803,64.2,73475.35,11.5,0.00217,0.0,0.39595]
[1780018216838,64.2,73474.89,11.5,0.00217,0.0,0.39581]
[1780018221873,64.2,73475.31,11.5,0.00217,0.0,0.39594]
[1780018226908,64.2,73473.78,11.5,0.00217,0.0,0.39546]
[1780018231944,64.2,73473.45,11.5,0.00217,0.0,0.3948]
[1780018236984,64.2,73464.09,11.5,0.00215,0.0,0.39192]
[1780018242020,64.2,73478.32,11.5,0.00217,0.0,0.3963]
[1780018248062,64.2,73489.69,11.5,0.0022,0.0,0.39983]
[1780018253097,64.2,73485.39,11.5,0.00219,0.0,0.39849]
[1780018258132,64.2,73485.44,11.5,0.00219,0.0,0.39851]
[1780018263172,64.2,73472.34,11.5,0.00216,0.0,0.39446]
[1780018268206,64.2,73471.97,11.5,0.00216,0.0,0.39434]
[1780018273243,64.2,73467.66,11.5,0.00215,0.0,0.39302]
[1780018278278,64.2,73464.2,11.5,0.00215,0.0,0.39196]
[1780018283315,64.2,73463.47,11.5,0.00215,0.0,0.39173]
[1780018288349,64.2,73462.06,11.5,0.00214,0.0,0.3913]
[1780018293391,64.2,73457.85,11.5,0.00213,0.0,0.38946]
[1780018298428,64.2,73448.56,11.5,0.00212,0.0,0.38664]
[1780018303463,64.2,73450.34,11.5,0.00212,0.0,0.38718]
[1780018308498,64.2,73461.01,11.5,0.00214,0.0,0.39043]
[1780018313533,64.2,73463.82,11.5,0.00214,0.0,0.39128]
[1780018318568,64.2,73463.15,11.5,0.00214,0.0,0.39108]
[1780018323622,64.2,73447.15,11.5,0.00211,0.0,0.38622]
[1780018328657,64.2,73444.05,11.5,0.00211,0.0,0.38528]
[1780018333692,64.2,73444.36,11.5,0.00211,0.0,0.38537]
[1780018336514,64.2,73444.1,11.5,0.00211,0.0,0.38529]
[1780018336814,64.2,73444.1,11.5,0.00211,0.0,0.38529]
[1780018343762,64.2,73447.05,11.5,0.00211,0.0,0.38618]
[1780018348797,64.2,73461.96,11.5,0.00214,0.0,0.39072]
[1780018351953,64.2,73463.08,11.5,0.00214,0.0,0.39106]
[1780018352995,64.2,73463.37,11.5,0.00214,0.0,0.39059]
[1780018358867,64.2,73448.55,11.5,0.00211,0.0,0.38609]
[1780018363902,64.2,73448.85,11.5,0.00211,0.0,0.38618]
[1780018368937,64.2,73447.65,11.5,0.00211,0.0,0.38582]
[1780018373972,64.2,73444.54,11.5,0.00211,0.0,0.38488]
[1780018379007,64.2,73444.66,11.5,0.00211,0.0,0.38491]
[1780018384049,64.2,73454.37,11.5,0.00212,0.0,0.38785]
[1780018389085,64.2,73455.66,11.5,0.00213,0.0,0.38824]
[1780018394120,64.2,73453.26,11.5,0.00212,0.0,0.38751]
[1780018399155,64.2,73448.04,11.5,0.00211,0.0,0.38593]
[1780018404190,64.2,73436.5,11.5,0.00209,0.0,0.38246]
[1780018409225,64.2,73435.6,11.5,0.00209,0.0,0.38219]
[1780018414260,64.2,73450.47,11.5,0.00211,0.0,0.38612]
[1780018419295,64.2,73451.03,11.5,0.00212,0.0,0.38629]
[1780018424331,64.2,73450.08,11.5,0.00211,0.0,0.386]
[1780018429366,64.2,73449.84,11.5,0.00211,0.0,0.38593]
[1780018434401,64.2,73449.64,11.5,0.00211,0.0,0.38587]
[1780018441450,64.2,73449.25,11.5,0.00211,0.0,0.38575]
[1780018446486,64.2,73457.47,11.5,0.00213,0.0,0.38824]
[1780018451522,64.2,73457.01,11.5,0.00213,0.0,0.3881]
[1780018456328,64.2,73458.0,11.5,0.00213,0.0,0.3884]
[1780018456615,64.2,73458.41,11.5,0.00213,0.0,0.38852]
[1780018462598,64.2,73460.07,11.5,0.00213,0.0,0.38903]
[1780018467634,64.2,73459.51,11.5,0.00213,0.0,0.38886]
[1780018472674,64.2,73474.9,11.5,0.00216,0.0,0.39301]
[1780018477708,64.2,73475.16,11.5,0.00216,0.0,0.39309]
[1780018482755,64.2,73478.56,11.5,0.00216,0.0,0.39413]
[1780018486330,64.2,73481.61,11.5,0.00217,0.0,0.39507]
[1780018486502,64.2,73482.93,11.5,0.00217,0.0,0.39548]
[1780018491817,64.2,73483.22,11.5,0.00217,0.0,0.39557]
[1780018496852,64.2,73488.21,11.5,0.00218,0.0,0.39711]
[1780018502895,64.2,73488.61,11.5,0.00218,0.0,0.39724]
[1780018507931,64.2,73476.34,11.5,0.00216,0.0,0.39345]
[1780018512977,64.2,73477.69,11.5,0.00216,0.0,0.39386]
[1780018518006,64.2,73471.75,11.5,0.00215,0.0,0.39204]
[1780018523040,64.2,73475.16,11.5,0.00216,0.0,0.39309]
[1780018528075,64.2,73471.25,11.5,0.00215,0.0,0.39189]
[1780018533111,64.2,73471.29,11.5,0.00215,0.0,0.39134]
[1780018538146,64.2,73467.73,11.5,0.00214,0.0,0.39025]
[1780018543183,64.2,73452.56,11.5,0.00211,0.0,0.38565]
[1780018548217,64.2,73449.67,11.5,0.00211,0.0,0.38477]
[1780018553252,64.2,73454.43,11.5,0.00212,0.0,0.38621]
[1780018558287,64.2,73458.95,11.5,0.00212,0.0,0.38758]
[1780018563322,64.2,73459.05,11.5,0.00212,0.0,0.38761]
[1780018568358,64.2,73457.85,11.5,0.00212,0.0,0.38725]
[1780018573393,64.2,73455.55,11.5,0.00212,0.0,0.38655]
[1780018578428,64.2,73458.26,11.5,0.00212,0.0,0.38737]
[1780018583465,64.2,73470.62,11.5,0.00214,0.0,0.39114]
[1780018588500,64.2,73471.18,11.5,0.00215,0.0,0.39131]
[1780018593535,64.2,73468.65,11.5,0.00214,0.0,0.38998]
[1780018598572,64.2,73459.83,11.5,0.00212,0.0,0.38729]
[1780018603606,64.2,73457.45,11.5,0.00212,0.0,0.38657]
[1780018608641,64.2,73456.29,11.5,0.00212,0.0,0.38622]
[1780018614079,64.2,73440.47,11.5,0.00209,0.0,0.38146]
[1780018619730,64.2,73416.85,11.5,0.00205,0.0,0.37445]
[1780018624765,64.2,73417.27,11.5,0.00205,0.0,0.37457]
[1780018629802,64.2,73418.59,11.5,0.00205,0.0,0.37496]
[1780018634837,64.2,73429.97,11.5,0.00207,0.0,0.37833]
[1780018640879,64.2,73429.86,11.5,0.00207,0.0,0.3783]
[1780018645914,64.2,73429.52,11.5,0.00207,0.0,0.3782]
[1780018650948,64.2,73430.1,11.5,0.00207,0.0,0.37837]
[1780018655984,64.2,73430.84,11.5,0.00207,0.0,0.37804]
[1780018661020,64.2,73427.45,11.5,0.00206,0.0,0.37704]
[1780018666055,64.2,73428.43,11.5,0.00206,0.0,0.37733]
[1780018671090,64.2,73429.78,11.5,0.00207,0.0,0.37773]
[1780018676125,64.2,73424.77,11.5,0.00206,0.0,0.37625]
[1780018681160,64.2,73424.87,11.5,0.00206,0.0,0.37627]
[1780018686195,64.2,73418.71,11.5,0.00205,0.0,0.37446]
[1780018692237,64.2,73410.0,11.5,0.00203,0.0,0.3719]
[1780018697272,64.2,73412.7,11.5,0.00204,0.0,0.37269]
[1780018702307,64.2,73390.72,11.5,0.002,0.0,0.36629]
[1780018707342,64.2,73390.28,11.5,0.002,0.0,0.36616]
[1780018712377,64.2,73387.12,11.5,0.00199,0.0,0.36472]
[1780018717412,64.2,73392.35,11.5,0.002,0.0,0.36623]
[1780018722447,64.2,73399.59,11.5,0.00201,0.0,0.36833]
[1780018727484,64.2,73401.32,11.5,0.00201,0.0,0.36883]
[1780018732519,64.2,73394.46,11.5,0.002,0.0,0.36684]
[1780018737554,64.2,73389.32,11.5,0.00199,0.0,0.36535]
[1780018742589,64.2,73389.95,11.5,0.00199,0.0,0.36554]
[1780018747624,64.2,73397.6,11.5,0.00201,0.0,0.36775]
[1780018752659,64.2,73404.6,11.5,0.00202,0.0,0.36978]
[1780018757694,64.2,73404.23,11.5,0.00202,0.0,0.36968]
[1780018762730,64.2,73403.06,11.5,0.00202,0.0,0.36934]
[1780018767764,64.2,73402.7,11.5,0.00202,0.0,0.36923]
[1780018772801,64.2,73411.26,11.5,0.00203,0.0,0.37119]
[1780018777836,64.2,73411.05,11.5,0.00203,0.0,0.37113]
[1780018782871,64.2,73411.38,11.5,0.00203,0.0,0.37123]
[1780018787906,64.2,73413.21,11.5,0.00203,0.0,0.37177]
[1780018792941,64.2,73413.61,11.5,0.00203,0.0,0.37188]
[1780018798983,64.2,73412.87,11.5,0.00203,0.0,0.37167]
[1780018804034,64.2,73407.56,11.5,0.00202,0.0,0.37011]
[1780018809054,64.2,73405.06,11.5,0.00202,0.0,0.36939]
[1780018814089,64.2,73405.45,11.5,0.00202,0.0,0.3695]
[1780018819124,64.2,73410.52,11.5,0.00203,0.0,0.37098]
[1780018824159,64.2,73415.39,11.5,0.00204,0.0,0.3724]
[1780018830201,64.2,73418.93,11.5,0.00204,0.0,0.37344]
[1780018835237,64.2,73418.86,11.5,0.00204,0.0,0.37289]
[1780018840271,64.2,73419.25,11.5,0.00204,0.0,0.373]
[1780018846313,64.2,73417.72,11.5,0.00204,0.0,0.37255]
[1780018851348,64.2,73417.52,11.5,0.00204,0.0,0.37249]
[1780018856383,64.2,73417.62,11.5,0.00204,0.0,0.37252]
[1780018861420,64.2,73415.57,11.5,0.00203,0.0,0.37192]
[1780018864272,64.2,73413.91,11.5,0.00203,0.0,0.37143]
[1780018865835,64.2,73414.15,11.5,0.00203,0.0,0.3715]
[1780018872495,64.2,73415.44,11.5,0.00203,0.0,0.37188]
[1780018878537,64.2,73417.65,11.5,0.00204,0.0,0.37253]
[1780018883572,64.2,73414.9,11.5,0.00203,0.0,0.37172]
[1780018888607,64.2,73400.03,11.5,0.00201,0.0,0.36739]
[1780018893642,64.2,73403.22,11.5,0.00201,0.0,0.36779]
[1780018898677,64.2,73406.0,11.5,0.00201,0.0,0.36859]
[1780018903714,64.2,73410.67,11.5,0.00202,0.0,0.36995]
[1780018908747,64.2,73410.89,11.5,0.00202,0.0,0.37002]
[1780018913782,64.2,73411.6,11.5,0.00202,0.0,0.37022]
[1780018918817,64.2,73414.54,11.5,0.00203,0.0,0.37108]
[1780018923852,64.2,73414.03,11.5,0.00203,0.0,0.37093]
[1780018928888,64.2,73410.52,11.5,0.00202,0.0,0.36991]
[1780018933924,64.2,73410.36,11.5,0.00202,0.0,0.36986]
[1780018938959,64.2,73412.23,11.5,0.00202,0.0,0.37041]
[1780018943994,64.2,73413.37,11.5,0.00203,0.0,0.37074]
[1780018949029,64.2,73413.62,11.5,0.00203,0.0,0.37081]
[1780018954067,64.2,73411.22,11.5,0.00202,0.0,0.36958]
[1780018959103,64.2,73411.83,11.5,0.00202,0.0,0.36976]
[1780018962959,64.2,73411.67,11.5,0.00202,0.0,0.36971]
[1780018964014,64.2,73412.48,11.5,0.00202,0.0,0.36995]
[1780018969173,64.2,73413.17,11.5,0.00202,0.0,0.37015]
[1780018974208,64.2,73427.47,11.5,0.00205,0.0,0.37434]
[1780018979243,64.2,73431.32,11.5,0.00205,0.0,0.37548]
[1780018984297,64.2,73425.35,11.5,0.00204,0.0,0.37372]
[1780018989336,64.2,73423.09,11.5,0.00204,0.0,0.37305]
[1780018994373,64.2,73420.23,11.5,0.00203,0.0,0.37221]
[1780018999408,64.2,73418.84,11.5,0.00203,0.0,0.37181]
[1780019004444,64.2,73420.19,11.5,0.00203,0.0,0.3722]
[1780019009479,64.2,73418.54,11.5,0.00203,0.0,0.37172]
[1780019014514,64.2,73414.78,11.5,0.00202,0.0,0.37008]
[1780019019549,64.2,73418.08,11.5,0.00203,0.0,0.37105]
[1780019024585,64.2,73420.05,11.5,0.00203,0.0,0.37162]
[1780019029619,64.2,73426.17,11.5,0.00204,0.0,0.37342]
[1780019035662,64.2,73425.66,11.5,0.00204,0.0,0.37327]
[1780019040697,64.2,73426.19,11.5,0.00204,0.0,0.37343]
[1780019045732,64.2,73426.46,11.5,0.00204,0.0,0.37351]
[1780019050767,64.2,73426.85,11.5,0.00204,0.0,0.37362]
[1780019055802,64.2,73429.65,11.5,0.00205,0.0,0.37444]
[1780019060837,64.2,73433.91,11.5,0.00206,0.0,0.3757]
[1780019065872,64.2,73435.54,11.5,0.00206,0.0,0.37618]
[1780019070907,64.2,73435.05,11.5,0.00206,0.0,0.37604]
[1780019075942,64.2,73432.07,11.5,0.00205,0.0,0.37462]
[1780019080978,64.2,73432.49,11.5,0.00205,0.0,0.37474]
[1780019086022,64.2,73432.93,11.5,0.00205,0.0,0.37487]
[1780019091057,64.2,73432.6,11.5,0.00205,0.0,0.37477]
[1780019097099,64.2,73433.14,11.5,0.00205,0.0,0.37493]
[1780019102138,64.2,73432.95,11.5,0.00205,0.0,0.37488]
[1780019108180,64.2,73434.37,11.5,0.00205,0.0,0.3753]
[1780019115229,64.2,73435.24,11.5,0.00206,0.0,0.37555]
[1780019120264,64.2,73435.24,11.5,0.00206,0.0,0.37555]
[1780019125299,64.2,73436.45,11.5,0.00206,0.0,0.37591]
[1780019130334,64.2,73435.27,11.5,0.00206,0.0,0.37556]
[1780019135369,64.2,73435.17,11.5,0.00205,0.0,0.37499]
[1780019138391,64.2,73454.03,11.5,0.00209,0.0,0.3806]
[1780019143428,64.2,73465.86,11.5,0.00211,0.0,0.38415]
[1780019148463,64.2,73461.75,11.5,0.0021,0.0,0.38291]
[1780019153498,64.2,73461.43,11.5,0.0021,0.0,0.38282]
[1780019158533,64.2,73461.47,11.5,0.0021,0.0,0.38283]
[1780019163568,64.2,73460.26,11.5,0.0021,0.0,0.38246]
[1780019168603,64.2,73462.28,11.5,0.0021,0.0,0.38307]
[1780019173640,64.2,73463.35,11.5,0.0021,0.0,0.38339]
[1780019178673,64.2,73464.02,11.5,0.0021,0.0,0.3836]
[1780019183708,64.2,73464.78,11.5,0.0021,0.0,0.38382]
[1780019188743,64.2,73464.78,11.5,0.0021,0.0,0.38382]
[1780019193778,64.2,73465.18,11.5,0.0021,0.0,0.38339]
[1780019198813,64.2,73473.85,11.5,0.00212,0.0,0.38601]
[1780019203848,64.2,73478.4,11.5,0.00213,0.0,0.38739]
[1780019208883,64.2,73483.38,11.5,0.00213,0.0,0.38891]
[1780019213918,64.2,73484.47,11.5,0.00214,0.0,0.38924]
[1780019219960,64.2,73494.04,11.5,0.00215,0.0,0.39217]
[1780019224995,64.2,73481.22,11.5,0.00213,0.0,0.38825]
[1780019230031,64.2,73478.94,11.5,0.00213,0.0,0.38756]
[1780019235066,64.2,73478.62,11.5,0.00213,0.0,0.38746]
[1780019240101,64.2,73474.32,11.5,0.00212,0.0,0.38615]
[1780019245136,64.2,73475.59,11.5,0.00212,0.0,0.38654]
[1780019250175,64.2,73477.14,11.5,0.00212,0.0,0.38701]
[1780019255210,64.2,73476.1,11.5,0.00212,0.0,0.38614]
[1780019260247,64.2,73467.61,11.5,0.0021,0.0,0.38358]
[1780019265282,64.2,73454.98,11.5,0.00208,0.0,0.37979]
[1780019270317,64.2,73454.03,11.5,0.00208,0.0,0.3795]
[1780019275352,64.2,73454.96,11.5,0.00208,0.0,0.37978]
[1780019280387,64.2,73455.35,11.5,0.00208,0.0,0.3799]
[1780019285422,64.2,73461.51,11.5,0.00209,0.0,0.38174]
[1780019290457,64.2,73461.72,11.5,0.00209,0.0,0.3818]
[1780019295492,64.2,73462.25,11.5,0.00209,0.0,0.38196]
[1780019301534,64.2,73462.45,11.5,0.00209,0.0,0.38202]
[1780019306569,64.2,73459.14,11.5,0.00209,0.0,0.38103]
[1780019311604,64.2,73459.14,11.5,0.00209,0.0,0.38048]
[1780019316642,64.2,73457.42,11.5,0.00208,0.0,0.37997]
[1780019318658,64.2,73437.74,11.5,0.00205,0.0,0.37413]
[1780019323694,64.2,73450.16,11.5,0.00207,0.0,0.37781]
[1780019326374,64.2,73444.76,11.5,0.00206,0.0,0.3762]
[1780019326520,64.2,73444.76,11.5,0.00206,0.0,0.3762]
[1780019333766,64.2,73451.7,11.5,0.00207,0.0,0.37826]
[1780019338801,64.2,73450.64,11.5,0.00207,0.0,0.37795]
[1780019343835,64.2,73441.81,11.5,0.00205,0.0,0.37533]
[1780019348871,64.2,73424.08,11.5,0.00202,0.0,0.37012]
[1780019353906,64.2,73403.72,11.5,0.00199,0.0,0.36422]
[1780019358941,64.2,73405.67,11.5,0.00199,0.0,0.36478]
[1780019363976,64.2,73402.34,11.5,0.00199,0.0,0.36382]
[1780019369012,64.2,73392.65,11.5,0.00197,0.0,0.36104]
[1780019374047,64.2,73393.46,11.5,0.00197,0.0,0.36075]
[1780019379082,64.2,73392.53,11.5,0.00197,0.0,0.36048]
[1780019384117,64.2,73379.79,11.5,0.00195,0.0,0.35686]
[1780019389152,64.2,73371.7,11.5,0.00193,0.0,0.35458]
[1780019394187,64.2,73371.9,11.5,0.00193,0.0,0.35464]
[1780019399222,64.2,73371.13,11.5,0.00193,0.0,0.35442]
[1780019404257,64.2,73374.81,11.5,0.00194,0.0,0.35546]
[1780019409293,64.2,73378.83,11.5,0.00194,0.0,0.35659]
[1780019414328,64.2,73379.92,11.5,0.00195,0.0,0.3569]
[1780019419363,64.2,73380.24,11.5,0.00195,0.0,0.35699]
[1780019424398,64.2,73380.27,11.5,0.00195,0.0,0.357]
[1780019429433,64.2,73378.58,11.5,0.00194,0.0,0.35652]
[1780019434468,64.2,73386.71,11.5,0.00195,0.0,0.3583]
[1780019439503,64.2,73395.61,11.5,0.00197,0.0,0.36084]
[1780019444539,64.2,73396.75,11.5,0.00197,0.0,0.36116]
[1780019449575,64.2,73406.86,11.5,0.00199,0.0,0.36406]
[1780019454610,64.2,73407.12,11.5,0.00199,0.0,0.36414]
[1780019459645,64.2,73418.83,11.5,0.00201,0.0,0.36753]
[1780019464696,64.2,73413.26,11.5,0.002,0.0,0.36591]
[1780019469731,64.2,73409.33,11.5,0.00199,0.0,0.36478]
[1780019474767,64.2,73413.17,11.5,0.002,0.0,0.36589]
[1780019479802,64.2,73415.06,11.5,0.002,0.0,0.36643]
[1780019484837,64.2,73418.67,11.5,0.00201,0.0,0.36748]
[1780019489872,64.2,73421.68,11.5,0.00201,0.0,0.36835]
[1780019494907,64.2,73426.81,11.5,0.00202,0.0,0.36931]
[1780019499944,64.2,73429.67,11.5,0.00203,0.0,0.37015]
[1780019504980,64.2,73430.54,11.5,0.00203,0.0,0.3704]
[1780019510015,64.2,73430.94,11.5,0.00203,0.0,0.37052]
[1780019515050,64.2,73431.15,11.5,0.00203,0.0,0.37058]
[1780019520085,64.2,73431.7,11.5,0.00203,0.0,0.37074]
[1780019525120,64.2,73431.09,11.5,0.00203,0.0,0.37056]
[1780019530155,64.2,73427.0,11.5,0.00202,0.0,0.36937]
[1780019535190,64.2,73424.31,11.5,0.00202,0.0,0.36859]
[1780019546267,64.2,73423.74,11.5,0.00201,0.0,0.36842]
[1780019556337,64.2,73423.68,11.5,0.00201,0.0,0.36787]
[1780019561372,64.2,73422.99,11.5,0.00201,0.0,0.36767]
[1780019566407,64.2,73411.15,11.5,0.00199,0.0,0.36424]
[1780019571443,64.2,73413.11,11.5,0.00199,0.0,0.36481]
[1780019573966,64.2,73414.62,11.5,0.002,0.0,0.36524]
[1780019575081,64.2,73414.54,11.5,0.002,0.0,0.36522]
[1780019580505,64.2,73417.93,11.5,0.002,0.0,0.3662]
[1780019585540,64.2,73419.26,11.5,0.002,0.0,0.36659]
[1780019590575,64.2,73419.35,11.5,0.002,0.0,0.36661]
[1780019595610,64.2,73420.73,11.5,0.00201,0.0,0.36701]
[1780019600645,64.2,73418.28,11.5,0.002,0.0,0.3663]
[1780019605680,64.2,73405.32,11.5,0.00198,0.0,0.36257]
[1780019610714,64.2,73406.6,11.5,0.00198,0.0,0.36293]
[1780019615750,64.2,73410.18,11.5,0.00199,0.0,0.36343]
[1780019620785,64.2,73410.43,11.5,0.00199,0.0,0.36351]
[1780019625820,64.2,73409.78,11.5,0.00199,0.0,0.36332]
[1780019630856,64.2,73409.95,11.5,0.00199,0.0,0.36337]
[1780019637905,64.2,73408.43,11.5,0.00198,0.0,0.36293]
[1780019642941,64.2,73419.01,11.5,0.002,0.0,0.36598]
[1780019647976,64.2,73421.34,11.5,0.00201,0.0,0.36666]
[1780019653012,64.2,73427.34,11.5,0.00202,0.0,0.3684]
[1780019658917,64.2,73436.0,11.5,0.00203,0.0,0.37093]
[1780019663099,64.2,73478.05,11.5,0.0021,0.0,0.38341]
[1780019668140,64.2,73478.62,11.5,0.00211,0.0,0.38359]
[1780019673175,64.2,73482.63,11.5,0.00211,0.0,0.38424]
[1780019678743,64.2,73484.84,11.5,0.00211,0.0,0.38491]
[1780019684252,64.2,73485.85,11.5,0.00212,0.0,0.38522]
[1780019686355,64.2,73487.39,11.5,0.00212,0.0,0.38568]
[1780019686508,64.2,73487.39,11.5,0.00212,0.0,0.38568]
[1780019694322,64.2,73495.85,11.5,0.00213,0.0,0.38825]
[1780019699357,64.2,73501.33,11.5,0.00214,0.0,0.38992]
[1780019704392,64.2,73505.31,11.5,0.00215,0.0,0.39114]
[1780019709427,64.2,73513.32,11.5,0.00217,0.0,0.3936]
[1780019714462,64.2,73518.44,11.5,0.00217,0.0,0.39518]
[1780019719498,64.2,73520.97,11.5,0.00218,0.0,0.39597]
[1780019724533,64.2,73523.28,11.5,0.00218,0.0,0.39668]
[1780019729569,64.2,73528.17,11.5,0.00219,0.0,0.3982]
[1780019734604,64.2,73528.29,11.5,0.00219,0.0,0.39767]
[1780019739801,64.2,73528.9,11.5,0.00219,0.0,0.39786]
[1780019749729,64.2,73517.44,11.5,0.00217,0.0,0.39431]
[1780019754765,64.2,73517.62,11.5,0.00217,0.0,0.39437]
[1780019760810,64.2,73516.64,11.5,0.00217,0.0,0.39406]
[1780019765845,64.2,73517.76,11.5,0.00217,0.0,0.39441]
[1780019771329,64.2,73517.31,11.5,0.00217,0.0,0.39427]
[1780019771335,64.2,73517.31,11.5,0.00217,0.0,0.39427]
[1780019771359,64.2,73517.31,11.5,0.00217,0.0,0.39427]
[1780019772265,64.2,73517.31,11.5,0.00217,0.0,0.39427]
[1780019772366,64.2,73517.28,11.5,0.00217,0.0,0.39426]
[1780019777929,64.2,73517.35,11.5,0.00217,0.0,0.39428]
[1780019783445,64.2,73516.84,11.5,0.00217,0.0,0.39413]
[1780019789006,64.2,73513.22,11.5,0.00216,0.0,0.39301]
[1780019794042,64.2,73504.84,11.5,0.00214,0.0,0.38988]
[1780019799077,64.2,73504.74,11.5,0.00214,0.0,0.38985]
[1780019804112,64.2,73502.86,11.5,0.00214,0.0,0.38927]
[1780019809147,64.2,73499.94,11.5,0.00213,0.0,0.38838]
[1780019814182,64.2,73499.54,11.5,0.00213,0.0,0.38826]
[1780019819218,64.2,73498.69,11.5,0.00213,0.0,0.388]
[1780019824253,64.2,73497.9,11.5,0.00213,0.0,0.38776]
[1780019829288,64.2,73493.97,11.5,0.00212,0.0,0.38657]
[1780019834323,64.2,73489.12,11.5,0.00212,0.0,0.3851]
[1780019839358,64.2,73500.5,11.5,0.00214,0.0,0.38855]
[1780019845400,64.2,73501.57,11.5,0.00214,0.0,0.38888]
[1780019851445,64.2,73505.32,11.5,0.00214,0.0,0.38947]
[1780019856480,64.2,73513.94,11.5,0.00216,0.0,0.39211]
[1780019861515,64.2,73509.95,11.5,0.00215,0.0,0.39088]
[1780019864536,64.2,73490.09,11.5,0.00211,0.0,0.38484]
[1780019870578,64.2,73486.59,11.5,0.00211,0.0,0.38378]
[1780019875613,64.2,73487.28,11.5,0.00211,0.0,0.38399]
[1780019880648,64.2,73486.9,11.5,0.00211,0.0,0.38387]
[1780019885683,64.2,73480.12,11.5,0.0021,0.0,0.38183]
[1780019887698,64.2,73501.63,11.5,0.00213,0.0,0.38834]
[1780019892733,64.2,73500.99,11.5,0.00213,0.0,0.38815]
[1780019897770,64.2,73503.64,11.5,0.00214,0.0,0.38895]
[1780019905824,64.2,73503.65,11.5,0.00214,0.0,0.38896]
[1780019910860,64.2,73503.92,11.5,0.00214,0.0,0.38904]
[1780019915895,64.2,73508.77,11.5,0.00214,0.0,0.38996]
[1780019920930,64.2,73507.12,11.5,0.00214,0.0,0.38946]
[1780019925965,64.2,73504.97,11.5,0.00214,0.0,0.3888]
[1780019931000,64.2,73502.35,11.5,0.00213,0.0,0.388]
[1780019936057,64.2,73495.16,11.5,0.00212,0.0,0.38582]
[1780019941091,64.2,73485.62,11.5,0.0021,0.0,0.38294]
[1780019946126,64.2,73488.57,11.5,0.00211,0.0,0.38383]
[1780019951161,64.2,73488.12,11.5,0.00211,0.0,0.38369]
[1780019956196,64.2,73488.34,11.5,0.00211,0.0,0.38376]
[1780019961231,64.2,73492.42,11.5,0.00212,0.0,0.38499]
[1780019966266,64.2,73494.2,11.5,0.00212,0.0,0.38553]
[1780019971301,64.2,73506.6,11.5,0.00214,0.0,0.38874]
[1780019976335,64.2,73506.52,11.5,0.00214,0.0,0.38872]
[1780019981371,64.2,73507.54,11.5,0.00214,0.0,0.38903]
[1780019986406,64.2,73509.92,11.5,0.00214,0.0,0.38975]
[1780019991441,64.2,73508.4,11.5,0.00214,0.0,0.38929]
[1780019996477,64.2,73494.06,11.5,0.00212,0.0,0.38493]
[1780020001512,64.2,73490.82,11.5,0.00211,0.0,0.38395]
[1780020006547,64.2,73504.03,11.5,0.00213,0.0,0.38796]
[1780020011582,64.2,73505.79,11.5,0.00214,0.0,0.38849]
[1780020016617,64.2,73503.34,11.5,0.00213,0.0,0.38775]
[1780020021652,64.2,73495.16,11.5,0.00212,0.0,0.38526]
[1780020026687,64.2,73494.49,11.5,0.00212,0.0,0.38506]
[1780020032729,64.2,73493.67,11.5,0.00211,0.0,0.38426]
[1780020037766,64.2,73502.98,11.5,0.00213,0.0,0.38708]
[1780020042801,64.2,73500.83,11.5,0.00212,0.0,0.38643]
[1780020047836,64.2,73500.34,11.5,0.00212,0.0,0.38628]
[1780020052936,64.2,73501.03,11.5,0.00212,0.0,0.38649]
[1780020053891,64.2,73456.26,11.5,0.00205,0.0,0.3731]
[1780020058927,64.2,73463.77,11.5,0.00206,0.0,0.37532]
[1780020063962,64.2,73473.14,11.5,0.00207,0.0,0.3781]
[1780020068997,64.2,73466.89,11.5,0.00206,0.0,0.37624]
[1780020074033,64.2,73465.16,11.5,0.00206,0.0,0.37573]
[1780020079068,64.2,73457.5,11.5,0.00205,0.0,0.37347]
[1780020084103,64.2,73467.65,11.5,0.00207,0.0,0.37647]
[1780020089138,64.2,73472.8,11.5,0.00207,0.0,0.378]
[1780020094175,64.2,73483.83,11.5,0.00209,0.0,0.38075]
[1780020099210,64.2,73493.89,11.5,0.00211,0.0,0.38377]
[1780020104245,64.2,73495.24,11.5,0.00211,0.0,0.38418]
[1780020109280,64.2,73494.99,11.5,0.00211,0.0,0.3841]
[1780020114315,64.2,73495.39,11.5,0.00211,0.0,0.38422]
[1780020119350,64.2,73494.63,11.5,0.00211,0.0,0.384]
[1780020124390,64.2,73498.36,11.5,0.00212,0.0,0.38512]
[1780020129425,64.2,73500.47,11.5,0.00212,0.0,0.38576]
[1780020134460,64.2,73492.1,11.5,0.00211,0.0,0.38323]
[1780020139495,64.2,73492.27,11.5,0.00211,0.0,0.38328]
[1780020144529,64.2,73489.97,11.5,0.0021,0.0,0.38259]
[1780020149565,64.2,73493.69,11.5,0.00211,0.0,0.38371]
[1780020154600,64.2,73497.59,11.5,0.00211,0.0,0.38434]
[1780020159635,64.2,73504.19,11.5,0.00212,0.0,0.38633]
[1780020164672,64.2,73514.04,11.5,0.00214,0.0,0.38933]
[1780020169707,64.2,73515.09,11.5,0.00214,0.0,0.38966]
[1780020175748,64.2,73516.39,11.5,0.00215,0.0,0.39005]
[1780020180784,64.2,73509.93,11.5,0.00213,0.0,0.38808]
[1780020184955,64.2,73508.67,11.5,0.00213,0.0,0.3877]
[1780020185996,64.2,73508.53,11.5,0.00213,0.0,0.38765]
[1780020192270,64.2,73508.84,11.5,0.00213,0.0,0.38775]
[1780020197903,64.2,73513.49,11.5,0.00214,0.0,0.38917]
[1780020202938,64.2,73513.18,11.5,0.00214,0.0,0.38907]
[1780020207973,64.2,73513.74,11.5,0.00214,0.0,0.38924]
[1780020213007,64.2,73515.91,11.5,0.00214,0.0,0.38935]
[1780020218043,64.2,73529.64,11.5,0.00217,0.0,0.39356]
[1780020223080,64.2,73530.24,11.5,0.00217,0.0,0.39375]
[1780020228115,64.2,73530.58,11.5,0.00217,0.0,0.39385]
[1780020233150,64.2,73530.01,11.5,0.00217,0.0,0.39368]
[1780020238185,64.2,73530.41,11.5,0.00217,0.0,0.3938]
[1780020243220,64.2,73529.56,11.5,0.00217,0.0,0.39354]
[1780020248255,64.2,73530.31,11.5,0.00217,0.0,0.39377]
[1780020253291,64.2,73530.09,11.5,0.00217,0.0,0.3937]
[1780020259337,64.2,73530.12,11.5,0.00217,0.0,0.39371]
[1780020264372,64.2,73537.68,11.5,0.00218,0.0,0.39605]
[1780020269407,64.2,73537.26,11.5,0.00218,0.0,0.39592]
[1780020274442,64.2,73538.59,11.5,0.00218,0.0,0.39576]
[1780020279479,64.2,73540.26,11.5,0.00218,0.0,0.39628]
[1780020284513,64.2,73542.7,11.5,0.00219,0.0,0.39704]
[1780020290555,64.2,73541.62,11.5,0.00219,0.0,0.3967]
[1780020292052,64.2,73524.45,11.5,0.00216,0.0,0.3914]
[1780020297610,64.2,73509.6,11.5,0.00213,0.0,0.38686]
[1780020302646,64.2,73500.42,11.5,0.00211,0.0,0.38408]
[1780020307681,64.2,73496.42,11.5,0.0021,0.0,0.38288]
[1780020312716,64.2,73495.49,11.5,0.0021,0.0,0.3826]
[1780020317752,64.2,73498.95,11.5,0.00211,0.0,0.38364]
[1780020322787,64.2,73499.14,11.5,0.00211,0.0,0.3837]
[1780020327822,64.2,73498.44,11.5,0.00211,0.0,0.38349]
[1780020332857,64.2,73502.43,11.5,0.00211,0.0,0.38414]
[1780020337892,64.2,73503.16,11.5,0.00211,0.0,0.38436]
[1780020344941,64.2,73503.72,11.5,0.00211,0.0,0.38453]
[1780020346495,64.2,73503.72,11.5,0.00211,0.0,0.38453]
[1780020347551,64.2,73504.18,11.5,0.00212,0.0,0.38467]
[1780020355011,64.2,73504.15,11.5,0.00212,0.0,0.38466]
[1780020360048,64.2,73504.09,11.5,0.00212,0.0,0.38464]
[1780020365083,64.2,73502.24,11.5,0.00211,0.0,0.38408]
[1780020370118,64.2,73502.54,11.5,0.00211,0.0,0.38417]
[1780020376160,64.2,73506.43,11.5,0.00212,0.0,0.38535]
[1780020381195,64.2,73503.16,11.5,0.00211,0.0,0.38436]
[1780020386231,64.2,73497.32,11.5,0.0021,0.0,0.3826]
[1780020391266,64.2,73487.93,11.5,0.00208,0.0,0.37923]
[1780020396301,64.2,73488.33,11.5,0.00208,0.0,0.37935]
[1780020401336,64.2,73488.95,11.5,0.00209,0.0,0.37953]
[1780020406371,64.2,73494.09,11.5,0.00209,0.0,0.38107]
[1780020411406,64.2,73499.52,11.5,0.0021,0.0,0.38271]
[1780020416441,64.2,73505.54,11.5,0.00211,0.0,0.38452]
[1780020421476,64.2,73501.54,11.5,0.00211,0.0,0.38331]
[1780020428525,64.2,73500.83,11.5,0.00211,0.0,0.3831]
[1780020433560,64.2,73497.98,11.5,0.0021,0.0,0.38224]
[1780020438595,64.2,73498.91,11.5,0.0021,0.0,0.38252]
[1780020443631,64.2,73497.51,11.5,0.0021,0.0,0.3821]
[1780020448666,64.2,73497.72,11.5,0.0021,0.0,0.38216]
[1780020453701,64.2,73498.13,11.5,0.0021,0.0,0.38173]
[1780020458736,64.2,73498.87,11.5,0.0021,0.0,0.38196]
[1780020463771,64.2,73496.79,11.5,0.0021,0.0,0.38133]
[1780020468807,64.2,73497.38,11.5,0.0021,0.0,0.38151]
[1780020473841,64.2,73496.45,11.5,0.0021,0.0,0.38123]
[1780020478876,64.2,73483.73,11.5,0.00207,0.0,0.37743]
[1780020483911,64.2,73484.6,11.5,0.00207,0.0,0.37769]
[1780020489952,64.2,73483.69,11.5,0.00207,0.0,0.37742]
[1780020494988,64.2,73480.74,11.5,0.00207,0.0,0.37654]
[1780020496505,64.2,73480.74,11.5,0.00207,0.0,0.37654]
[1780020497333,64.2,73480.74,11.5,0.00207,0.0,0.37654]
[1780020503048,64.2,73481.82,11.5,0.00207,0.0,0.37686]
[1780020508083,64.2,73476.59,11.5,0.00206,0.0,0.37531]
[1780020513118,64.2,73474.11,11.5,0.00205,0.0,0.37403]
[1780020518155,64.2,73474.25,11.5,0.00205,0.0,0.37407]
[1780020523190,64.2,73463.06,11.5,0.00203,0.0,0.37078]
[1780020528225,64.2,73459.21,11.5,0.00203,0.0,0.36965]
[1780020533260,64.2,73469.93,11.5,0.00205,0.0,0.3728]
[1780020538295,64.2,73470.28,11.5,0.00205,0.0,0.3729]
[1780020543330,64.2,73468.84,11.5,0.00204,0.0,0.37248]
[1780020549372,64.2,73470.31,11.5,0.00205,0.0,0.37291]
[1780020554275,64.2,73471.36,11.5,0.00205,0.0,0.37322]
[1780020559442,64.2,73464.0,11.5,0.00204,0.0,0.37106]
[1780020563048,64.2,73479.68,11.5,0.00206,0.0,0.37568]
[1780020563472,64.2,73479.98,11.5,0.00206,0.0,0.37577]
[1780020568507,64.2,73499.73,11.5,0.0021,0.0,0.38166]
[1780020572556,64.2,73503.41,11.5,0.0021,0.0,0.38222]
[1780020572564,64.2,73503.49,11.5,0.0021,0.0,0.38224]
[1780020577570,64.2,73513.0,11.5,0.00212,0.0,0.38511]
[1780020580088,64.2,73513.45,11.5,0.00212,0.0,0.38525]
[1780020585628,64.2,73507.78,11.5,0.00211,0.0,0.38354]
[1780020590664,64.2,73518.51,11.5,0.00213,0.0,0.38679]
[1780020595699,64.2,73528.89,11.5,0.00215,0.0,0.38995]
[1780020600735,64.2,73527.99,11.5,0.00215,0.0,0.38968]
[1780020605769,64.2,73525.48,11.5,0.00214,0.0,0.38891]
[1780020610806,64.2,73522.98,11.5,0.00214,0.0,0.38815]
[1780020615841,64.2,73527.15,11.5,0.00215,0.0,0.38942]
[1780020620876,64.2,73520.42,11.5,0.00213,0.0,0.38737]
[1780020625911,64.2,73518.28,11.5,0.00213,0.0,0.38672]
[1780020631954,64.2,73518.33,11.5,0.00213,0.0,0.38617]
[1780020636989,64.2,73518.24,11.5,0.00213,0.0,0.38615]
[1780020643032,64.2,73516.01,11.5,0.00212,0.0,0.38547]
[1780020647660,64.2,73511.06,11.5,0.00211,0.0,0.38397]
[1780020653103,64.2,73510.36,11.5,0.00211,0.0,0.38376]
[1780020658138,64.2,73510.44,11.5,0.00211,0.0,0.38379]
[1780020663173,64.2,73510.5,11.5,0.00211,0.0,0.3838]
[1780020669215,64.2,73504.58,11.5,0.0021,0.0,0.38202]
[1780020674250,64.2,73499.93,11.5,0.00209,0.0,0.38062]
[1780020678315,64.2,73499.6,11.5,0.00209,0.0,0.38052]
[1780020678378,64.2,73499.5,11.5,0.00209,0.0,0.38049]
[1780020679509,64.2,73499.5,11.5,0.00209,0.0,0.38049]
[1780020679549,64.2,73499.53,11.5,0.00209,0.0,0.3805]
[1780020681730,64.2,73499.25,11.5,0.00209,0.0,0.38042]
[1780020687342,64.2,73500.46,11.5,0.00209,0.0,0.38078]
[1780020692377,64.2,73502.32,11.5,0.00209,0.0,0.38079]
[1780020697415,64.2,73500.37,11.5,0.00209,0.0,0.3802]
[1780020702450,64.2,73500.05,11.5,0.00209,0.0,0.38011]
[1780020707485,64.2,73498.93,11.5,0.00209,0.0,0.37977]
[1780020712520,64.2,73499.59,11.5,0.00209,0.0,0.37997]
[1780020715817,64.2,73500.66,11.5,0.00209,0.0,0.38029]
[1780020724605,64.2,73502.01,11.5,0.00209,0.0,0.38069]
[1780020729640,64.2,73503.36,11.5,0.0021,0.0,0.3811]
[1780020735682,64.2,73514.83,11.5,0.00212,0.0,0.38456]
[1780020740717,64.2,73525.37,11.5,0.00214,0.0,0.38776]
[1780020741345,64.2,73525.37,11.5,0.00214,0.0,0.38776]
[1780020746759,64.2,73527.21,11.5,0.00214,0.0,0.38832]
[1780020751794,64.2,73527.27,11.5,0.00214,0.0,0.38778]
[1780020756829,64.2,73526.86,11.5,0.00214,0.0,0.38765]
[1780020758383,64.2,73527.29,11.5,0.00214,0.0,0.38778]
[1780020763878,64.2,73526.83,11.5,0.00214,0.0,0.38764]
[1780020768913,64.2,73527.51,11.5,0.00214,0.0,0.38785]
[1780020769879,64.2,73527.51,11.5,0.00214,0.0,0.38785]
[1780020769920,64.2,73527.91,11.5,0.00214,0.0,0.38797]
[1780020774955,64.2,73527.33,11.5,0.00214,0.0,0.3878]
[1780020780998,64.2,73527.52,11.5,0.00214,0.0,0.38785]
[1780020786033,64.2,73526.98,11.5,0.00214,0.0,0.38769]
[1780020791068,64.2,73533.0,11.5,0.00215,0.0,0.38953]
[1780020792426,64.2,73533.0,11.5,0.00215,0.0,0.38953]
[1780020798118,64.2,73538.75,11.5,0.00216,0.0,0.39129]
[1780020800947,64.2,73538.68,11.5,0.00216,0.0,0.39127]
[1780020809457,64.2,73539.43,11.5,0.00216,0.0,0.3915]
[1780020809481,64.2,73539.4,11.5,0.00216,0.0,0.39149]
[1780020812216,64.2,73523.31,11.5,0.00213,0.0,0.38602]
[1780020817251,64.2,73518.86,11.5,0.00212,0.0,0.38467]
[1780020822286,64.2,73518.75,11.5,0.00212,0.0,0.38463]
[1780020827321,64.2,73519.79,11.5,0.00212,0.0,0.38495]
[1780020832356,64.2,73518.08,11.5,0.00212,0.0,0.38443]
[1780020837391,64.2,73519.87,11.5,0.00212,0.0,0.38497]
[1780020842426,64.2,73520.14,11.5,0.00212,0.0,0.38505]
[1780020848468,64.2,73524.86,11.5,0.00213,0.0,0.38649]
[1780020853504,64.2,73522.78,11.5,0.00213,0.0,0.38585]
[1780020858538,64.2,73531.96,11.5,0.00214,0.0,0.38865]
[1780020864580,64.2,73532.45,11.5,0.00214,0.0,0.3888]
[1780020869615,64.2,73530.51,11.5,0.00214,0.0,0.38821]
[1780020875658,64.2,73529.54,11.5,0.00213,0.0,0.38735]
[1780020880693,64.2,73522.14,11.5,0.00212,0.0,0.3851]
[1780020885735,64.2,73522.1,11.5,0.00212,0.0,0.38509]
[1780020890770,64.2,73527.67,11.5,0.00213,0.0,0.38678]
[1780020895806,64.2,73530.82,11.5,0.00214,0.0,0.38774]
[1780020900841,64.2,73531.31,11.5,0.00214,0.0,0.38789]
[1780020907890,64.2,73531.34,11.5,0.00214,0.0,0.3879]
[1780020912925,64.2,73536.54,11.5,0.00215,0.0,0.38949]
[1780020917960,64.2,73539.78,11.5,0.00215,0.0,0.39048]
[1780020922995,64.2,73546.87,11.5,0.00217,0.0,0.39266]
[1780020928029,64.2,73547.47,11.5,0.00217,0.0,0.39285]
[1780020933065,64.2,73547.59,11.5,0.00216,0.0,0.39232]
[1780020938101,64.2,73547.09,11.5,0.00216,0.0,0.39217]
[1780020943136,64.2,73550.32,11.5,0.00217,0.0,0.39316]
[1780020948170,64.2,73546.24,11.5,0.00216,0.0,0.3919]
[1780020953205,64.2,73546.81,11.5,0.00216,0.0,0.39208]
[1780020958240,64.2,73545.34,11.5,0.00216,0.0,0.39163]
[1780020963275,64.2,73543.01,11.5,0.00216,0.0,0.39091]
[1780020968310,64.2,73532.7,11.5,0.00214,0.0,0.38776]
[1780020973345,64.2,73530.72,11.5,0.00213,0.0,0.38715]
[1780020978381,64.2,73531.76,11.5,0.00214,0.0,0.38747]
[1780020983423,64.2,73520.15,11.5,0.00211,0.0,0.38395]
[1780020988459,64.2,73511.33,11.5,0.0021,0.0,0.38129]
[1780020993493,64.2,73499.65,11.5,0.00207,0.0,0.37724]
[1780020998532,64.2,73492.23,11.5,0.00206,0.0,0.37504]
[1780021003567,64.2,73486.84,11.5,0.00205,0.0,0.37344]
[1780021008609,64.2,73487.61,11.5,0.00205,0.0,0.37367]
[1780021013644,64.2,73503.56,11.5,0.00208,0.0,0.37841]
[1780021018679,64.2,73504.84,11.5,0.00208,0.0,0.37879]
[1780021023714,64.2,73507.22,11.5,0.00209,0.0,0.3795]
[1780021028749,64.2,73510.24,11.5,0.00209,0.0,0.38041]
[1780021033784,64.2,73510.59,11.5,0.00209,0.0,0.38051]
[1780021038819,64.2,73514.07,11.5,0.0021,0.0,0.38156]
[1780021043856,64.2,73514.5,11.5,0.0021,0.0,0.38169]
[1780021048889,64.2,73514.72,11.5,0.0021,0.0,0.38175]
[1780021054931,64.2,73512.94,11.5,0.0021,0.0,0.38067]
[1780021059966,64.2,73517.31,11.5,0.0021,0.0,0.38198]
[1780021065009,64.2,73522.41,11.5,0.00211,0.0,0.38352]
[1780021070041,64.2,73525.65,11.5,0.00212,0.0,0.3845]
[1780021075076,64.2,73523.43,11.5,0.00211,0.0,0.38383]
[1780021081118,64.2,73524.8,11.5,0.00212,0.0,0.38424]
[1780021086153,64.2,73524.89,11.5,0.00212,0.0,0.38427]
[1780021091189,64.2,73524.2,11.5,0.00212,0.0,0.38406]
[1780021096225,64.2,73524.76,11.5,0.00212,0.0,0.38423]
[1780021103274,64.2,73525.02,11.5,0.00212,0.0,0.38431]
[1780021108309,64.2,73534.75,11.5,0.00213,0.0,0.38726]
[1780021113344,64.2,73537.42,11.5,0.00214,0.0,0.38752]
[1780021118379,64.2,73537.88,11.5,0.00214,0.0,0.38766]
[1780021123416,64.2,73547.19,11.5,0.00215,0.0,0.3905]
[1780021128452,64.2,73546.77,11.5,0.00215,0.0,0.39038]
[1780021133487,64.2,73546.58,11.5,0.00215,0.0,0.39032]
[1780021138522,64.2,73545.89,11.5,0.00215,0.0,0.39011]
[1780021143557,64.2,73545.77,11.5,0.00215,0.0,0.39007]
[1780021152620,64.2,73546.9,11.5,0.00215,0.0,0.39042]
[1780021157655,64.2,73545.0,11.5,0.00215,0.0,0.38983]
[1780021162690,64.2,73533.45,11.5,0.00213,0.0,0.38631]
[1780021167725,64.2,73536.13,11.5,0.00213,0.0,0.38712]
[1780021172760,64.2,73535.88,11.5,0.00213,0.0,0.38649]
[1780021177795,64.2,73538.03,11.5,0.00213,0.0,0.38714]
[1780021182830,64.2,73539.31,11.5,0.00214,0.0,0.38753]
[1780021187865,64.2,73539.07,11.5,0.00214,0.0,0.38746]
[1780021192900,64.2,73536.51,11.5,0.00213,0.0,0.38668]
[1780021198942,64.2,73535.76,11.5,0.00213,0.0,0.38645]
[1780021204984,64.2,73535.91,11.5,0.00213,0.0,0.3865]
[1780021210021,64.2,73517.07,11.5,0.0021,0.0,0.3808]
[1780021215056,64.2,73514.71,11.5,0.00209,0.0,0.38009]
[1780021220091,64.2,73514.2,11.5,0.00209,0.0,0.37994]
[1780021226133,64.2,73512.58,11.5,0.00209,0.0,0.37946]
[1780021231168,64.2,73512.26,11.5,0.00209,0.0,0.37881]
[1780021236204,64.2,73511.57,11.5,0.00208,0.0,0.3786]
[1780021241239,64.2,73493.94,11.5,0.00205,0.0,0.37337]
[1780021246274,64.2,73493.67,11.5,0.00205,0.0,0.37329]
[1780021251310,64.2,73491.93,11.5,0.00205,0.0,0.37277]
[1780021255339,64.2,73472.38,11.5,0.00202,0.0,0.36705]
[1780021260374,64.2,73469.73,11.5,0.00201,0.0,0.36628]
[1780021265409,64.2,73470.96,11.5,0.00201,0.0,0.36663]
[1780021270451,64.2,73470.31,11.5,0.00201,0.0,0.36644]
[1780021275480,64.2,73471.7,11.5,0.00201,0.0,0.36685]
[1780021280515,64.2,73476.34,11.5,0.00202,0.0,0.3682]
[1780021285550,64.2,73478.54,11.5,0.00203,0.0,0.36884]
[1780021290585,64.2,73485.45,11.5,0.00204,0.0,0.37087]
[1780021295620,64.2,73482.69,11.5,0.00203,0.0,0.36952]
[1780021300655,64.2,73481.62,11.5,0.00203,0.0,0.3692]
[1780021305690,64.2,73478.86,11.5,0.00202,0.0,0.3684]
[1780021310725,64.2,73476.51,11.5,0.00202,0.0,0.36771]
[1780021316767,64.2,73476.77,11.5,0.00202,0.0,0.36779]
[1780021321802,64.2,73477.04,11.5,0.00202,0.0,0.36787]
[1780021326837,64.2,73455.9,11.5,0.00198,0.0,0.36175]
[1780021331873,64.2,73441.45,11.5,0.00196,0.0,0.35761]
[1780021336908,64.2,73440.21,11.5,0.00196,0.0,0.35726]
[1780021341943,64.2,73445.24,11.5,0.00197,0.0,0.35869]
[1780021346978,64.2,73444.86,11.5,0.00197,0.0,0.35859]
[1780021352013,64.2,73442.99,11.5,0.00196,0.0,0.35753]
[1780021357031,64.2,73440.82,11.5,0.00196,0.0,0.35691]
[1780021358055,64.2,73413.73,11.5,0.00191,0.0,0.34929]
[1780021363092,64.2,73408.69,11.5,0.0019,0.0,0.34788]
[1780021368126,64.2,73410.27,11.5,0.0019,0.0,0.34832]
[1780021373166,64.2,73410.92,11.5,0.00191,0.0,0.3485]
[1780021378201,64.2,73410.09,11.5,0.0019,0.0,0.34827]
[1780021383238,64.2,73410.63,11.5,0.00191,0.0,0.34842]
[1780021388273,64.2,73410.88,11.5,0.00191,0.0,0.34849]
[1780021393307,64.2,73420.19,11.5,0.00192,0.0,0.35109]
[1780021398343,64.2,73426.67,11.5,0.00193,0.0,0.35291]
[1780021403378,64.2,73438.95,11.5,0.00195,0.0,0.35638]
[1780021406957,64.2,73440.0,11.5,0.00195,0.0,0.35668]
[1780021407406,64.2,73440.23,11.5,0.00195,0.0,0.35674]
[1780021407989,64.2,73440.23,11.5,0.00195,0.0,0.35674]
[1780021408413,64.2,73440.15,11.5,0.00195,0.0,0.35672]
[1780021413448,64.2,73431.91,11.5,0.00194,0.0,0.35387]
[1780021418483,64.2,73424.57,11.5,0.00193,0.0,0.3518]
[1780021423518,64.2,73421.72,11.5,0.00192,0.0,0.351]
[1780021428554,64.2,73411.79,11.5,0.0019,0.0,0.34823]
[1780021433590,64.2,73410.13,11.5,0.0019,0.0,0.34777]
[1780021438629,64.2,73409.51,11.5,0.0019,0.0,0.3476]
[1780021443663,64.2,73409.69,11.5,0.0019,0.0,0.34765]
[1780021448698,64.2,73407.68,11.5,0.0019,0.0,0.34709]
[1780021453733,64.2,73407.45,11.5,0.0019,0.0,0.34703]
[1780021458768,64.2,73407.56,11.5,0.0019,0.0,0.34706]
[1780021463803,64.2,73396.28,11.5,0.00188,0.0,0.34394]
[1780021469846,64.2,73393.37,11.5,0.00187,0.0,0.34314]
[1780021474884,64.2,73386.78,11.5,0.00186,0.0,0.34083]
[1780021479919,64.2,73387.72,11.5,0.00186,0.0,0.34109]
[1780021484954,64.2,73387.52,11.5,0.00186,0.0,0.34103]
[1780021490996,64.2,73387.33,11.5,0.00186,0.0,0.34098]
[1780021496030,64.2,73386.8,11.5,0.00186,0.0,0.34083]
[1780021501069,64.2,73383.2,11.5,0.00186,0.0,0.33985]
[1780021507111,64.2,73381.24,11.5,0.00185,0.0,0.33932]
[1780021512148,64.2,73359.77,11.5,0.00182,0.0,0.33353]
[1780021516183,64.2,73379.46,11.5,0.00185,0.0,0.33884]
[1780021521218,64.2,73381.55,11.5,0.00185,0.0,0.3394]
[1780021526253,64.2,73378.43,11.5,0.00185,0.0,0.33856]
[1780021531288,64.2,73372.44,11.5,0.00184,0.0,0.33643]
[1780021536323,64.2,73371.1,11.5,0.00183,0.0,0.33607]
[1780021541358,64.2,73373.33,11.5,0.00184,0.0,0.33667]
[1780021546395,64.2,73372.63,11.5,0.00184,0.0,0.33648]
[1780021551430,64.2,73372.36,11.5,0.00184,0.0,0.33641]
[1780021557472,64.2,73372.7,11.5,0.00184,0.0,0.3365]
[1780021562508,64.2,73372.89,11.5,0.00184,0.0,0.33655]
[1780021567543,64.2,73385.55,11.5,0.00186,0.0,0.33999]
[1780021572578,64.2,73391.89,11.5,0.00187,0.0,0.34172]
[1780021577613,64.2,73392.5,11.5,0.00187,0.0,0.34189]
[1780021582648,64.2,73393.22,11.5,0.00187,0.0,0.34208]
[1780021585285,64.2,73392.95,11.5,0.00187,0.0,0.34201]
[1780021585672,64.2,73392.91,11.5,0.00187,0.0,0.342]
[1780021586102,64.2,73392.91,11.5,0.00187,0.0,0.342]
[1780021586676,64.2,73396.18,11.5,0.00187,0.0,0.34289]
[1780021591711,64.2,73396.03,11.5,0.00187,0.0,0.34234]
[1780021598761,64.2,73396.5,11.5,0.00187,0.0,0.34247]
[1780021603803,64.2,73371.47,11.5,0.00183,0.0,0.33567]
[1780021608838,64.2,73370.62,11.5,0.00183,0.0,0.33544]
[1780021614880,64.2,73371.53,11.5,0.00183,0.0,0.33569]
[1780021619915,64.2,73360.79,11.5,0.00181,0.0,0.3328]
[1780021624950,64.2,73363.76,11.5,0.00182,0.0,0.3336]
[1780021629985,64.2,73358.58,11.5,0.00181,0.0,0.33221]
[1780021635022,64.2,73346.75,11.5,0.00179,0.0,0.32907]
[1780021640059,64.2,73327.51,11.5,0.00176,0.0,0.32401]
[1780021645094,64.2,73328.54,11.5,0.00176,0.0,0.32427]
[1780021650131,64.2,73334.88,11.5,0.00177,0.0,0.32594]
[1780021655166,64.2,73346.18,11.5,0.00179,0.0,0.32842]
[1780021660201,64.2,73351.13,11.5,0.0018,0.0,0.32973]
[1780021665237,64.2,73345.38,11.5,0.00179,0.0,0.32821]
[1780021670272,64.2,73338.49,11.5,0.00178,0.0,0.32639]
[1780021675307,64.2,73340.17,11.5,0.00178,0.0,0.32684]
[1780021680342,64.2,73345.36,11.5,0.00179,0.0,0.32821]
[1780021685377,64.2,73349.83,11.5,0.00179,0.0,0.32939]
[1780021690412,64.2,73357.11,11.5,0.00181,0.0,0.33132]
[1780021695447,64.2,73358.01,11.5,0.00181,0.0,0.33156]
[1780021696416,64.2,73358.01,11.5,0.00181,0.0,0.33156]
[1780021696539,64.2,73358.01,11.5,0.00181,0.0,0.33156]
[1780021705517,64.2,73345.66,11.5,0.00179,0.0,0.32829]
[1780021710552,64.2,73344.97,11.5,0.00179,0.0,0.3281]
[1780021715587,64.2,73340.74,11.5,0.00178,0.0,0.3265]
[1780021720622,64.2,73338.44,11.5,0.00177,0.0,0.32589]
[1780021725656,64.2,73339.02,11.5,0.00177,0.0,0.32604]
[1780021730692,64.2,73340.74,11.5,0.00178,0.0,0.3265]
[1780021735728,64.2,73346.26,11.5,0.00179,0.0,0.32795]
[1780021740763,64.2,73344.29,11.5,0.00178,0.0,0.32743]
[1780021747812,64.2,73345.0,11.5,0.00178,0.0,0.32762]
[1780021752850,64.2,73345.18,11.5,0.00178,0.0,0.32767]
[1780021756657,64.2,73345.83,11.5,0.00179,0.0,0.32784]
[1780021756878,64.2,73344.78,11.5,0.00178,0.0,0.32756]
[1780021757639,64.2,73344.78,11.5,0.00178,0.0,0.32756]
[1780021757885,64.2,73344.56,11.5,0.00178,0.0,0.3275]
[1780021762920,64.2,73338.94,11.5,0.00177,0.0,0.32602]
[1780021764935,64.2,73308.71,11.5,0.00173,0.0,0.31816]
[1780021769970,64.2,73303.95,11.5,0.00172,0.0,0.31694]
[1780021771990,64.2,73289.14,11.5,0.0017,0.0,0.31269]
[1780021777043,64.2,73278.38,11.5,0.00168,0.0,0.30997]
[1780021782078,64.2,73279.25,11.5,0.00168,0.0,0.31019]
[1780021786106,64.2,73295.97,11.5,0.00171,0.0,0.31442]
[1780021791141,64.2,73300.56,11.5,0.00171,0.0,0.3156]
[1780021796176,64.2,73300.03,11.5,0.00171,0.0,0.31546]
[1780021801385,64.2,73281.58,11.5,0.00169,0.0,0.31078]
[1780021803105,64.2,73273.9,11.5,0.00167,0.0,0.30885]
[1780021803242,64.2,73283.79,11.5,0.00169,0.0,0.31134]
[1780021804203,64.2,73283.79,11.5,0.00169,0.0,0.31134]
[1780021804249,64.2,73290.23,11.5,0.0017,0.0,0.31297]
[1780021809284,64.2,73290.38,11.5,0.0017,0.0,0.313]
[1780021814321,64.2,73297.46,11.5,0.00171,0.0,0.3148]
[1780021816416,64.2,73297.58,11.5,0.00171,0.0,0.31483]
[1780021816900,64.2,73297.58,11.5,0.00171,0.0,0.31483]
[1780021824396,64.2,73315.97,11.5,0.00174,0.0,0.31955]
[1780021829431,64.2,73327.76,11.5,0.00175,0.0,0.32261]
[1780021834467,64.2,73316.49,11.5,0.00174,0.0,0.31921]
[1780021839502,64.2,73320.84,11.5,0.00174,0.0,0.32033]
[1780021844538,64.2,73320.95,11.5,0.00174,0.0,0.32036]
[1780021849572,64.2,73314.16,11.5,0.00173,0.0,0.31861]
[1780021854607,64.2,73319.42,11.5,0.00174,0.0,0.31996]
[1780021859643,64.2,73317.81,11.5,0.00174,0.0,0.31955]
[1780021864677,64.2,73319.14,11.5,0.00174,0.0,0.31989]
[1780021869712,64.2,73316.43,11.5,0.00174,0.0,0.31919]
[1780021874747,64.2,73314.22,11.5,0.00173,0.0,0.31862]
[1780021879782,64.2,73311.51,11.5,0.00173,0.0,0.31792]
[1780021884817,64.2,73313.29,11.5,0.00173,0.0,0.31838]
[1780021889852,64.2,73313.23,11.5,0.00173,0.0,0.31837]
[1780021894887,64.2,73326.97,11.5,0.00175,0.0,0.32143]
[1780021900929,64.2,73325.73,11.5,0.00175,0.0,0.32111]
[1780021905964,64.2,73325.49,11.5,0.00175,0.0,0.32105]
[1780021911001,64.2,73315.32,11.5,0.00173,0.0,0.31842]
[1780021916036,64.2,73311.69,11.5,0.00173,0.0,0.31749]
[1780021921077,64.2,73303.25,11.5,0.00171,0.0,0.31533]
[1780021926112,64.2,73292.98,11.5,0.0017,0.0,0.31271]
[1780021931147,64.2,73293.01,11.5,0.0017,0.0,0.31272]
[1780021936182,64.2,73281.1,11.5,0.00168,0.0,0.30972]
[1780021941217,64.2,73267.84,11.5,0.00166,0.0,0.3064]
[1780021945245,64.2,73288.67,11.5,0.00169,0.0,0.31162]
[1780021950280,64.2,73290.43,11.5,0.00169,0.0,0.31207]
[1780021955317,64.2,73299.42,11.5,0.0017,0.0,0.31388]
[1780021960352,64.2,73299.87,11.5,0.0017,0.0,0.31399]
[1780021966398,64.2,73303.0,11.5,0.00171,0.0,0.31479]
[1780021971433,64.2,73318.99,11.5,0.00173,0.0,0.31889]
[1780021976468,64.2,73322.26,11.5,0.00174,0.0,0.31973]
[1780021981505,64.2,73323.12,11.5,0.00174,0.0,0.31995]
[1780021986538,64.2,73322.21,11.5,0.00174,0.0,0.31972]
[1780021991573,64.2,73329.79,11.5,0.00175,0.0,0.32168]
[1780021996609,64.2,73335.36,11.5,0.00176,0.0,0.32313]
[1780022001644,64.2,73328.54,11.5,0.00175,0.0,0.32136]
[1780022006684,64.2,73332.74,11.5,0.00175,0.0,0.32245]
[1780022011719,64.2,73334.1,11.5,0.00175,0.0,0.32232]
[1780022016754,64.2,73339.64,11.5,0.00176,0.0,0.32376]
[1780022017968,64.2,73339.64,11.5,0.00176,0.0,0.32376]
[1780022018064,64.2,73340.13,11.5,0.00176,0.0,0.32389]
[1780022018762,64.2,73340.13,11.5,0.00176,0.0,0.32389]
[1780022018767,64.2,73339.53,11.5,0.00176,0.0,0.32373]
[1780022023809,64.2,73343.08,11.5,0.00177,0.0,0.32466]
[1780022028844,64.2,73355.36,11.5,0.00179,0.0,0.32789]
[1780022033879,64.2,73358.17,11.5,0.00179,0.0,0.32864]
[1780022038914,64.2,73360.54,11.5,0.0018,0.0,0.32926]
[1780022043949,64.2,73367.81,11.5,0.00181,0.0,0.3312]
[1780022048984,64.2,73373.68,11.5,0.00182,0.0,0.33276]
[1780022054020,64.2,73369.93,11.5,0.00181,0.0,0.33176]
[1780022059067,64.2,73374.46,11.5,0.00182,0.0,0.33297]
[1780022064103,64.2,73377.1,11.5,0.00182,0.0,0.33368]
[1780022069139,64.2,73376.46,11.5,0.00182,0.0,0.33351]
[1780022074174,64.2,73377.18,11.5,0.00182,0.0,0.3332]
[1780022079209,64.2,73377.32,11.5,0.00182,0.0,0.33324]
[1780022084244,64.2,73374.6,11.5,0.00181,0.0,0.33251]
[1780022089280,64.2,73371.01,11.5,0.00181,0.0,0.33155]
[1780022094317,64.2,73368.97,11.5,0.00181,0.0,0.33101]
[1780022099352,64.2,73369.9,11.5,0.00181,0.0,0.33126]
[1780022104387,64.2,73381.77,11.5,0.00183,0.0,0.33444]
[1780022109422,64.2,73382.59,11.5,0.00183,0.0,0.33466]
[1780022114459,64.2,73385.68,11.5,0.00183,0.0,0.33549]
[1780022119494,64.2,73390.31,11.5,0.00184,0.0,0.33674]
[1780022124529,64.2,73390.36,11.5,0.00184,0.0,0.33675]
[1780022129563,64.2,73375.85,11.5,0.00182,0.0,0.33285]
[1780022134600,64.2,73380.51,11.5,0.00182,0.0,0.3336]
[1780022139636,64.2,73380.41,11.5,0.00182,0.0,0.33357]
[1780022144671,64.2,73380.5,11.5,0.00182,0.0,0.33359]
[1780022149706,64.2,73382.1,11.5,0.00182,0.0,0.33402]
[1780022154741,64.2,73382.26,11.5,0.00182,0.0,0.33407]
[1780022159777,64.2,73381.45,11.5,0.00182,0.0,0.33385]
[1780022164813,64.2,73381.22,11.5,0.00182,0.0,0.33379]
[1780022169848,64.2,73383.26,11.5,0.00183,0.0,0.33434]
[1780022174883,64.2,73383.49,11.5,0.00183,0.0,0.3344]
[1780022179918,64.2,73382.95,11.5,0.00182,0.0,0.33425]
[1780022184955,64.2,73379.79,11.5,0.00182,0.0,0.3334]
[1780022189989,64.2,73370.52,11.5,0.00181,0.0,0.33093]
[1780022195024,64.2,73363.01,11.5,0.00179,0.0,0.32844]
[1780022200059,64.2,73362.01,11.5,0.00179,0.0,0.32817]
[1780022205096,64.2,73361.26,11.5,0.00179,0.0,0.32797]
[1780022210131,64.2,73361.54,11.5,0.00179,0.0,0.32805]
[1780022215166,64.2,73363.41,11.5,0.00179,0.0,0.32854]
[1780022220201,64.2,73362.05,11.5,0.00179,0.0,0.32818]
[1780022225236,64.2,73364.9,11.5,0.00179,0.0,0.32894]
[1780022230271,64.2,73367.89,11.5,0.0018,0.0,0.32973]
[1780022235307,64.2,73368.78,11.5,0.0018,0.0,0.32997]
[1780022240342,64.2,73361.53,11.5,0.00179,0.0,0.32805]
[1780022245378,64.2,73360.7,11.5,0.00179,0.0,0.32783]
[1780022250413,64.2,73360.84,11.5,0.00179,0.0,0.32786]
[1780022255448,64.2,73352.9,11.5,0.00177,0.0,0.32528]
[1780022260483,64.2,73353.1,11.5,0.00177,0.0,0.32533]
[1780022265518,64.2,73351.88,11.5,0.00177,0.0,0.32501]
[1780022266411,64.2,73351.88,11.5,0.00177,0.0,0.32501]
[1780022266525,64.2,73351.35,11.5,0.00177,0.0,0.32487]
[1780022266679,64.2,73351.35,11.5,0.00177,0.0,0.32487]
[1780022267532,64.2,73350.8,11.5,0.00177,0.0,0.32473]
[1780022272567,64.2,73341.79,11.5,0.00176,0.0,0.32237]
[1780022277603,64.2,73343.44,11.5,0.00176,0.0,0.3228]
[1780022282639,64.2,73357.31,11.5,0.00178,0.0,0.32644]
[1780022288681,64.2,73366.37,11.5,0.00179,0.0,0.32883]
[1780022293716,64.2,73357.74,11.5,0.00178,0.0,0.32655]
[1780022298755,64.2,73354.55,11.5,0.00178,0.0,0.32571]
[1780022303790,64.2,73355.3,11.5,0.00178,0.0,0.32591]
[1780022309831,64.2,73357.07,11.5,0.00178,0.0,0.32638]
[1780022314868,64.2,73355.71,11.5,0.00177,0.0,0.32553]
[1780022319903,64.2,73356.46,11.5,0.00178,0.0,0.32572]
[1780022324938,64.2,73356.13,11.5,0.00177,0.0,0.32564]
[1780022329973,64.2,73355.66,11.5,0.00177,0.0,0.32551]
[1780022335010,64.2,73356.45,11.5,0.00178,0.0,0.32572]
[1780022340044,64.2,73359.41,11.5,0.00178,0.0,0.3265]
[1780022345079,64.2,73365.21,11.5,0.00179,0.0,0.32803]
[1780022350114,64.2,73369.71,11.5,0.0018,0.0,0.32922]
[1780022355149,64.2,73366.39,11.5,0.00179,0.0,0.32834]
[1780022360184,64.2,73366.56,11.5,0.00179,0.0,0.32839]
[1780022365221,64.2,73363.77,11.5,0.00179,0.0,0.32765]
[1780022370255,64.2,73357.81,11.5,0.00178,0.0,0.32608]
[1780022378311,64.2,73355.75,11.5,0.00177,0.0,0.32505]
[1780022383346,64.2,73356.71,11.5,0.00177,0.0,0.3253]
[1780022388383,64.2,73357.17,11.5,0.00177,0.0,0.32542]
[1780022394425,64.2,73357.35,11.5,0.00177,0.0,0.32547]
[1780022399461,64.2,73356.55,11.5,0.00177,0.0,0.32526]
[1780022406510,64.2,73355.92,11.5,0.00177,0.0,0.32509]
[1780022411545,64.2,73356.22,11.5,0.00177,0.0,0.32517]
[1780022416580,64.2,73355.34,11.5,0.00177,0.0,0.32494]
[1780022424636,64.2,73355.67,11.5,0.00177,0.0,0.32503]
[1780022429670,64.2,73356.07,11.5,0.00177,0.0,0.32513]
[1780022434706,64.2,73356.09,11.5,0.00177,0.0,0.32465]
[1780022440748,64.2,73356.62,11.5,0.00177,0.0,0.32479]
[1780022445783,64.2,73356.23,11.5,0.00177,0.0,0.32468]
[1780022450818,64.2,73356.9,11.5,0.00177,0.0,0.32486]
[1780022455853,64.2,73355.27,11.5,0.00177,0.0,0.32443]
[1780022461906,64.2,73354.05,11.5,0.00177,0.0,0.32411]
[1780022466943,64.2,73341.78,11.5,0.00175,0.0,0.32091]
[1780022471976,64.2,73341.23,11.5,0.00175,0.0,0.32077]
[1780022477016,64.2,73340.87,11.5,0.00175,0.0,0.32068]
[1780022482051,64.2,73337.36,11.5,0.00174,0.0,0.31977]
[1780022487090,64.2,73329.96,11.5,0.00173,0.0,0.31786]
[1780022492320,64.2,73329.12,11.5,0.00173,0.0,0.31716]
[1780022492359,64.2,73329.08,11.5,0.00173,0.0,0.31715]
[1780022492960,64.2,73329.08,11.5,0.00173,0.0,0.31715]
[1780022494139,64.2,73328.35,11.5,0.00172,0.0,0.31696]
[1780022499174,64.2,73329.48,11.5,0.00173,0.0,0.31725]
[1780022504209,64.2,73329.27,11.5,0.00173,0.0,0.3172]
[1780022509244,64.2,73335.4,11.5,0.00174,0.0,0.31878]
[1780022514279,64.2,73339.63,11.5,0.00174,0.0,0.31987]
[1780022519314,64.2,73336.16,11.5,0.00174,0.0,0.31898]
[1780022524348,64.2,73335.04,11.5,0.00173,0.0,0.31869]
[1780022529384,64.2,73335.18,11.5,0.00174,0.0,0.31872]
[1780022534747,64.2,73333.28,11.5,0.00173,0.0,0.31823]
[1780022535426,64.2,73297.85,11.5,0.00168,0.0,0.30922]
[1780022536433,64.2,73279.41,11.5,0.00165,0.0,0.30461]
[1780022541468,64.2,73279.04,11.5,0.00165,0.0,0.30452]
[1780022546503,64.2,73265.87,11.5,0.00163,0.0,0.30127]
[1780022551538,64.2,73266.53,11.5,0.00163,0.0,0.30097]
[1780022556573,64.2,73262.05,11.5,0.00162,0.0,0.29987]
[1780022561608,64.2,73261.43,11.5,0.00162,0.0,0.29972]
[1780022566643,64.2,73260.3,11.5,0.00162,0.0,0.29945]
[1780022571678,64.2,73255.71,11.5,0.00162,0.0,0.29833]
[1780022576715,64.2,73244.66,11.5,0.0016,0.0,0.29564]
[1780022581751,64.2,73247.35,11.5,0.0016,0.0,0.29629]
[1780022585206,64.2,73238.95,11.5,0.00159,0.0,0.29427]
[1780022585779,64.2,73238.95,11.5,0.00159,0.0,0.29427]
[1780022591820,64.2,73241.13,11.5,0.0016,0.0,0.29479]
[1780022596856,64.2,73246.71,11.5,0.0016,0.0,0.29614]
[1780022601891,64.2,73248.88,11.5,0.00161,0.0,0.29667]
[1780022606926,64.2,73246.62,11.5,0.0016,0.0,0.29612]
[1780022611961,64.2,73240.51,11.5,0.00159,0.0,0.29419]
[1780022616996,64.2,73239.45,11.5,0.00159,0.0,0.29393]
[1780022622037,64.2,73245.52,11.5,0.0016,0.0,0.2954]
[1780022627072,64.2,73245.82,11.5,0.0016,0.0,0.29547]
[1780022628958,64.2,73245.82,11.5,0.0016,0.0,0.29547]
[1780022629086,64.2,73245.96,11.5,0.0016,0.0,0.2955]
[1780022630040,64.2,73245.96,11.5,0.0016,0.0,0.2955]
[1780022630093,64.2,73245.24,11.5,0.0016,0.0,0.29533]
[1780022635128,64.2,73244.1,11.5,0.0016,0.0,0.29505]
[1780022640163,64.2,73240.06,11.5,0.00159,0.0,0.29408]
[1780022645200,64.2,73230.38,11.5,0.00158,0.0,0.29176]
[1780022650235,64.2,73234.47,11.5,0.00158,0.0,0.29274]
[1780022655270,64.2,73233.54,11.5,0.00158,0.0,0.29252]
[1780022660305,64.2,73233.5,11.5,0.00158,0.0,0.29251]
[1780022665340,64.2,73234.2,11.5,0.00158,0.0,0.29267]
[1780022670376,64.2,73233.81,11.5,0.00158,0.0,0.29258]
[1780022675415,64.2,73233.9,11.5,0.00158,0.0,0.29215]
[1780022680451,64.2,73232.63,11.5,0.00158,0.0,0.29185]
[1780022685485,64.2,73234.18,11.5,0.00158,0.0,0.29222]
[1780022690521,64.2,73241.09,11.5,0.00159,0.0,0.29388]
[1780022695556,64.2,73246.67,11.5,0.0016,0.0,0.29522]
[1780022700595,64.2,73248.54,11.5,0.0016,0.0,0.29567]
[1780022705627,64.2,73250.43,11.5,0.0016,0.0,0.29613]
[1780022710662,64.2,73264.57,11.5,0.00162,0.0,0.29957]
[1780022715697,64.2,73268.26,11.5,0.00163,0.0,0.30047]
[1780022720733,64.2,73275.46,11.5,0.00164,0.0,0.30224]
[1780022725768,64.2,73276.68,11.5,0.00164,0.0,0.30254]
[1780022730803,64.2,73277.12,11.5,0.00164,0.0,0.30265]
[1780022735838,64.2,73276.71,11.5,0.00164,0.0,0.30209]
[1780022740874,64.2,73277.34,11.5,0.00164,0.0,0.30224]
[1780022745909,64.2,73276.91,11.5,0.00164,0.0,0.30214]
[1780022750944,64.2,73276.83,11.5,0.00164,0.0,0.30212]
[1780022755980,64.2,73275.78,11.5,0.00164,0.0,0.30186]
[1780022761017,64.2,73277.42,11.5,0.00164,0.0,0.30226]
[1780022769073,64.2,73276.46,11.5,0.00164,0.0,0.30203]
[1780022774108,64.2,73276.7,11.5,0.00164,0.0,0.30209]
[1780022779143,64.2,73275.23,11.5,0.00164,0.0,0.30172]
[1780022784177,64.2,73284.18,11.5,0.00165,0.0,0.30393]
[1780022789213,64.2,73283.67,11.5,0.00165,0.0,0.30381]
[1780022794249,64.2,73285.33,11.5,0.00165,0.0,0.30375]
[1780022799284,64.2,73285.24,11.5,0.00165,0.0,0.30373]
[1780022804319,64.2,73284.46,11.5,0.00165,0.0,0.30354]
[1780022810361,64.2,73283.77,11.5,0.00165,0.0,0.30337]
[1780022815396,64.2,73284.05,11.5,0.00165,0.0,0.30344]
[1780022820431,64.2,73283.81,11.5,0.00165,0.0,0.30338]
[1780022825470,64.2,73286.76,11.5,0.00165,0.0,0.30411]
[1780022830505,64.2,73308.29,11.5,0.00168,0.0,0.30948]
[1780022834533,64.2,73283.52,11.5,0.00165,0.0,0.3033]
[1780022839568,64.2,73281.86,11.5,0.00164,0.0,0.30289]
[1780022844603,64.2,73278.16,11.5,0.00164,0.0,0.30198]
[1780022849638,64.2,73278.76,11.5,0.00164,0.0,0.30213]
[1780022854672,64.2,73277.27,11.5,0.00163,0.0,0.3013]
[1780022859708,64.2,73270.27,11.5,0.00162,0.0,0.29958]
[1780022864746,64.2,73280.21,11.5,0.00164,0.0,0.30202]
[1780022869782,64.2,73284.37,11.5,0.00164,0.0,0.30305]
[1780022874822,64.2,73285.07,11.5,0.00165,0.0,0.30322]
[1780022879857,64.2,73286.94,11.5,0.00165,0.0,0.30369]
[1780022884893,64.2,73284.76,11.5,0.00165,0.0,0.30315]
[1780022889928,64.2,73282.94,11.5,0.00164,0.0,0.3027]
[1780022894963,64.2,73282.19,11.5,0.00164,0.0,0.30251]
[1780022899998,64.2,73283.78,11.5,0.00164,0.0,0.3029]
[1780022905033,64.2,73284.58,11.5,0.00164,0.0,0.3031]
[1780022910068,64.2,73283.78,11.5,0.00164,0.0,0.3029]
[1780022915105,64.2,73283.96,11.5,0.00164,0.0,0.30248]
[1780022920142,64.2,73280.28,11.5,0.00164,0.0,0.30158]
[1780022925177,64.2,73280.57,11.5,0.00164,0.0,0.30165]
[1780022930212,64.2,73281.5,11.5,0.00164,0.0,0.30188]
[1780022935247,64.2,73280.91,11.5,0.00164,0.0,0.30173]
[1780022940282,64.2,73282.52,11.5,0.00164,0.0,0.30213]
[1780022945320,64.2,73282.14,11.5,0.00164,0.0,0.30204]
[1780022951360,64.2,73282.56,11.5,0.00164,0.0,0.30214]
[1780022956395,64.2,73283.92,11.5,0.00164,0.0,0.30247]
[1780022956881,64.2,73283.92,11.5,0.00164,0.0,0.30247]
[1780022962437,64.2,73285.62,11.5,0.00164,0.0,0.30289]
[1780022973514,64.2,73286.49,11.5,0.00164,0.0,0.30264]
[1780022978549,64.2,73285.91,11.5,0.00164,0.0,0.3025]
[1780022983584,64.2,73284.55,11.5,0.00164,0.0,0.30217]
[1780022988619,64.2,73280.13,11.5,0.00163,0.0,0.30108]
[1780022993654,64.2,73272.62,11.5,0.00162,0.0,0.29924]
[1780022998689,64.2,73267.4,11.5,0.00162,0.0,0.29796]
[1780023003725,64.2,73267.2,11.5,0.00161,0.0,0.29792]
[1780023008759,64.2,73261.88,11.5,0.00161,0.0,0.29662]
[1780023013794,64.2,73259.77,11.5,0.0016,0.0,0.29611]
[1780023019836,64.2,73267.3,11.5,0.00162,0.0,0.29794]
[1780023024871,64.2,73264.28,11.5,0.00161,0.0,0.2972]
[1780023029906,64.2,73263.52,11.5,0.00161,0.0,0.29702]
[1780023035948,64.2,73259.87,11.5,0.0016,0.0,0.29568]
[1780023040983,64.2,73263.64,11.5,0.00161,0.0,0.29659]
[1780023046021,64.2,73263.75,11.5,0.00161,0.0,0.29662]
[1780023051056,64.2,73266.95,11.5,0.00161,0.0,0.2974]
[1780023057098,64.2,73267.52,11.5,0.00161,0.0,0.29753]
[1780023062133,64.2,73261.95,11.5,0.0016,0.0,0.29618]
[1780023067172,64.2,73268.36,11.5,0.00161,0.0,0.29774]
[1780023072208,64.2,73267.63,11.5,0.00161,0.0,0.29756]
[1780023077244,64.2,73268.98,11.5,0.00161,0.0,0.29789]
[1780023085300,64.2,73269.18,11.5,0.00162,0.0,0.29794]
[1780023093356,64.2,73269.6,11.5,0.00161,0.0,0.29758]
[1780023105440,64.2,73269.64,11.5,0.00161,0.0,0.29759]
[1780023110475,64.2,73267.67,11.5,0.00161,0.0,0.29711]
[1780023116517,64.2,73267.66,11.5,0.00161,0.0,0.29711]
[1780023121552,64.2,73263.96,11.5,0.00161,0.0,0.29621]
[1780023126588,64.2,73263.2,11.5,0.0016,0.0,0.29603]
[1780023131623,64.2,73258.83,11.5,0.0016,0.0,0.29497]
[1780023137665,64.2,73258.6,11.5,0.0016,0.0,0.29492]
[1780023142700,64.2,73254.4,11.5,0.00159,0.0,0.2939]
[1780023147797,64.2,73248.0,11.5,0.00158,0.0,0.29237]
[1780023153777,64.2,73240.86,11.5,0.00157,0.0,0.29021]
[1780023158812,64.2,73240.42,11.5,0.00157,0.0,0.29011]
[1780023163847,64.2,73239.69,11.5,0.00157,0.0,0.28993]
[1780023165861,64.2,73221.84,11.5,0.00154,0.0,0.28571]
[1780023170896,64.2,73226.39,11.5,0.00155,0.0,0.28678]
[1780023175933,64.2,73227.4,11.5,0.00155,0.0,0.28702]
[1780023180968,64.2,73226.44,11.5,0.00155,0.0,0.2868]
[1780023186003,64.2,73226.03,11.5,0.00155,0.0,0.2867]
[1780023191039,64.2,73214.5,11.5,0.00153,0.0,0.28399]
[1780023196075,64.2,73214.34,11.5,0.00153,0.0,0.28396]
[1780023201109,64.2,73214.38,11.5,0.00153,0.0,0.28397]
[1780023206144,64.2,73212.84,11.5,0.00153,0.0,0.28361]
[1780023211218,64.2,73202.56,11.5,0.00152,0.0,0.28078]
[1780023216253,64.2,73211.38,11.5,0.00153,0.0,0.28283]
[1780023217618,64.2,73211.38,11.5,0.00153,0.0,0.28283]
[1780023218267,64.2,73211.99,11.5,0.00153,0.0,0.28297]
[1780023223302,64.2,73215.38,11.5,0.00153,0.0,0.28376]
[1780023228337,64.2,73213.45,11.5,0.00153,0.0,0.28331]
[1780023233372,64.2,73213.23,11.5,0.00153,0.0,0.28326]
[1780023238406,64.2,73212.95,11.5,0.00153,0.0,0.28319]
[1780023243442,64.2,73199.08,11.5,0.00151,0.0,0.27997]
[1780023247490,64.2,73174.17,11.5,0.00148,0.0,0.27428]
[1780023252525,64.2,73173.74,11.5,0.00148,0.0,0.27418]
[1780023257564,64.2,73181.17,11.5,0.00149,0.0,0.27587]
[1780023262600,64.2,73181.06,11.5,0.00149,0.0,0.27584]
[1780023269649,64.2,73178.73,11.5,0.00148,0.0,0.27531]
[1780023274684,64.2,73185.41,11.5,0.00149,0.0,0.2764]
[1780023279718,64.2,73184.96,11.5,0.00149,0.0,0.2763]
[1780023284755,64.2,73186.72,11.5,0.00149,0.0,0.2767]
[1780023289790,64.2,73168.61,11.5,0.00147,0.0,0.27259]
[1780023294825,64.2,73155.28,11.5,0.00145,0.0,0.2696]
[1780023297404,64.2,73155.45,11.5,0.00145,0.0,0.26964]
[1780023297430,64.2,73154.37,11.5,0.00145,0.0,0.2694]
[1780023302886,64.2,73150.34,11.5,0.00144,0.0,0.2685]
[1780023307928,64.2,73136.43,11.5,0.00143,0.0,0.26542]
[1780023312959,64.2,73142.06,11.5,0.00143,0.0,0.26666]
[1780023316987,64.2,73160.62,11.5,0.00146,0.0,0.2708]
[1780023322025,64.2,73163.53,11.5,0.00146,0.0,0.27145]
[1780023327075,64.2,73159.87,11.5,0.00146,0.0,0.27063]
[1780023332110,64.2,73159.79,11.5,0.00145,0.0,0.27018]
[1780023337145,64.2,73147.2,11.5,0.00144,0.0,0.26738]
[1780023342180,64.2,73147.73,11.5,0.00144,0.0,0.2675]
[1780023346352,64.2,73149.46,11.5,0.00144,0.0,0.26788]
[1780023346446,64.2,73151.43,11.5,0.00144,0.0,0.26832]
[1780023347427,64.2,73151.43,11.5,0.00144,0.0,0.26832]
[1780023347451,64.2,73152.6,11.5,0.00145,0.0,0.26858]
[1780023353257,64.2,73160.62,11.5,0.00146,0.0,0.27037]
[1780023359299,64.2,73163.11,11.5,0.00146,0.0,0.27093]
[1780023364334,64.2,73163.06,11.5,0.00146,0.0,0.27092]
[1780023369369,64.2,73167.62,11.5,0.00146,0.0,0.27194]
[1780023374404,64.2,73168.06,11.5,0.00147,0.0,0.27204]
[1780023379439,64.2,73166.7,11.5,0.00146,0.0,0.27173]
[1780023384474,64.2,73166.96,11.5,0.00146,0.0,0.27179]
[1780023389508,64.2,73167.65,11.5,0.00146,0.0,0.27195]
[1780023394545,64.2,73168.24,11.5,0.00146,0.0,0.27165]
[1780023399382,64.2,73168.54,11.5,0.00146,0.0,0.27172]
[1780023399579,64.2,73168.95,11.5,0.00146,0.0,0.27181]
[1780023400103,64.2,73168.95,11.5,0.00146,0.0,0.27181]
[1780023400586,64.2,73170.06,11.5,0.00147,0.0,0.27206]
[1780023405621,64.2,73177.27,11.5,0.00148,0.0,0.27369]
[1780023410657,64.2,73176.43,11.5,0.00147,0.0,0.2735]
[1780023415692,64.2,73166.11,11.5,0.00146,0.0,0.27118]
[1780023420727,64.2,73166.83,11.5,0.00146,0.0,0.27134]
[1780023425763,64.2,73173.97,11.5,0.00147,0.0,0.27295]
[1780023430798,64.2,73176.08,11.5,0.00147,0.0,0.27342]
[1780023435833,64.2,73174.04,11.5,0.00147,0.0,0.27296]
[1780023440869,64.2,73173.57,11.5,0.00147,0.0,0.27285]
[1780023445904,64.2,73174.25,11.5,0.00147,0.0,0.27301]
[1780023450939,64.2,73175.55,11.5,0.00147,0.0,0.2733]
[1780023455974,64.2,73175.33,11.5,0.00147,0.0,0.27282]
[1780023462016,64.2,73175.56,11.5,0.00147,0.0,0.27288]
[1780023467051,64.2,73175.92,11.5,0.00147,0.0,0.27296]
[1780023472087,64.2,73175.5,11.5,0.00147,0.0,0.27286]
[1780023477121,64.2,73174.2,11.5,0.00147,0.0,0.27257]
[1780023482156,64.2,73172.88,11.5,0.00147,0.0,0.27227]
[1780023488202,64.2,73155.74,11.5,0.00144,0.0,0.26843]
[1780023493237,64.2,73156.28,11.5,0.00145,0.0,0.26855]
[1780023498272,64.2,73157.19,11.5,0.00145,0.0,0.26876]
[1780023503307,64.2,73156.03,11.5,0.00145,0.0,0.2685]
[1780023508342,64.2,73136.0,11.5,0.00142,0.0,0.26407]
[1780023513377,64.2,73135.81,11.5,0.00142,0.0,0.26361]
[1780023518412,64.2,73137.24,11.5,0.00142,0.0,0.26393]
[1780023523447,64.2,73126.17,11.5,0.00141,0.0,0.26151]
[1780023527475,64.2,73095.4,11.5,0.00137,0.0,0.25489]
[1780023532510,64.2,73092.2,11.5,0.00136,0.0,0.25421]
[1780023537545,64.2,73088.88,11.5,0.00136,0.0,0.25351]
[1780023542583,64.2,73093.84,11.5,0.00136,0.0,0.25456]
[1780023547617,64.2,73094.78,11.5,0.00137,0.0,0.25476]
[1780023552652,64.2,73096.2,11.5,0.00137,0.0,0.25506]
[1780023557687,64.2,73095.26,11.5,0.00137,0.0,0.25486]
[1780023562722,64.2,73094.95,11.5,0.00137,0.0,0.2548]
[1780023567757,64.2,73100.34,11.5,0.00137,0.0,0.25594]
[1780023569822,64.2,73105.85,11.5,0.00138,0.0,0.25712]
[1780023575819,64.2,73112.99,11.5,0.00139,0.0,0.25825]
[1780023580854,64.2,73105.66,11.5,0.00138,0.0,0.25667]
[1780023585889,64.2,73112.82,11.5,0.00139,0.0,0.25821]
[1780023590924,64.2,73124.53,11.5,0.0014,0.0,0.26074]
[1780023596975,64.2,73125.26,11.5,0.0014,0.0,0.2609]
[1780023602017,64.2,73140.95,11.5,0.00142,0.0,0.26432]
[1780023605072,64.2,73168.19,11.5,0.00146,0.0,0.27036]
[1780023610118,64.2,73162.74,11.5,0.00145,0.0,0.26915]
[1780023611059,64.2,73162.74,11.5,0.00145,0.0,0.26915]
[1780023616160,64.2,73164.55,11.5,0.00145,0.0,0.26955]
[1780023621196,64.2,73161.48,11.5,0.00145,0.0,0.26887]
[1780023626231,64.2,73160.37,11.5,0.00145,0.0,0.26862]
[1780023631267,64.2,73166.2,11.5,0.00145,0.0,0.26949]
[1780023636302,64.2,73167.32,11.5,0.00145,0.0,0.26974]
[1780023641337,64.2,73165.64,11.5,0.00145,0.0,0.26937]
[1780023646372,64.2,73158.06,11.5,0.00144,0.0,0.26768]
[1780023651407,64.2,73157.91,11.5,0.00144,0.0,0.26765]
[1780023656442,64.2,73161.09,11.5,0.00145,0.0,0.26836]
[1780023661478,64.2,73162.8,11.5,0.00145,0.0,0.26874]
[1780023666513,64.2,73168.6,11.5,0.00145,0.0,0.27003]
[1780023671556,64.2,73168.52,11.5,0.00145,0.0,0.27001]
[1780023678605,64.2,73170.37,11.5,0.00146,0.0,0.27043]
[1780023684647,64.2,73170.07,11.5,0.00146,0.0,0.27036]
[1780023689683,64.2,73171.08,11.5,0.00146,0.0,0.27059]
[1780023694718,64.2,73170.02,11.5,0.00145,0.0,0.26992]
[1780023699753,64.2,73172.12,11.5,0.00146,0.0,0.27039]
[1780023704788,64.2,73173.54,11.5,0.00146,0.0,0.27071]
[1780023709824,64.2,73172.57,11.5,0.00146,0.0,0.27049]
[1780023714860,64.2,73173.44,11.5,0.00146,0.0,0.27069]
[1780023719894,64.2,73175.77,11.5,0.00146,0.0,0.27121]
[1780023724929,64.2,73189.97,11.5,0.00148,0.0,0.27442]
[1780023728957,64.2,73172.12,11.5,0.00146,0.0,0.27039]
[1780023733996,64.2,73171.48,11.5,0.00146,0.0,0.27025]
[1780023739032,64.2,73161.45,11.5,0.00144,0.0,0.26801]
[1780023744067,64.2,73161.7,11.5,0.00144,0.0,0.26807]
[1780023750110,64.2,73172.04,11.5,0.00146,0.0,0.27038]
[1780023756151,64.2,73172.83,11.5,0.00146,0.0,0.27013]
[1780023761185,64.2,73167.52,11.5,0.00145,0.0,0.26894]
[1780023767228,64.2,73168.38,11.5,0.00145,0.0,0.26913]
[1780023772263,64.2,73169.11,11.5,0.00145,0.0,0.2693]
[1780023778305,64.2,73168.64,11.5,0.00145,0.0,0.26919]
[1780023783340,64.2,73159.54,11.5,0.00144,0.0,0.26717]
[1780023788384,64.2,73156.7,11.5,0.00143,0.0,0.26654]
[1780023793419,64.2,73155.02,11.5,0.00143,0.0,0.26617]
[1780023798455,64.2,73155.92,11.5,0.00143,0.0,0.26636]
[1780023803490,64.2,73157.58,11.5,0.00144,0.0,0.26673]
[1780023808525,64.2,73166.47,11.5,0.00145,0.0,0.26871]
[1780023813560,64.2,73171.01,11.5,0.00145,0.0,0.26929]
[1780023818595,64.2,73172.79,11.5,0.00145,0.0,0.26969]
[1780023823630,64.2,73172.92,11.5,0.00145,0.0,0.26972]
[1780023828665,64.2,73172.53,11.5,0.00145,0.0,0.26963]
[1780023830680,64.2,73190.8,11.5,0.00148,0.0,0.27375]
[1780023835714,64.2,73201.08,11.5,0.00149,0.0,0.27608]
[1780023840749,64.2,73203.13,11.5,0.00149,0.0,0.27655]
[1780023845784,64.2,73200.79,11.5,0.00149,0.0,0.27602]
[1780023850961,64.2,73198.42,11.5,0.00149,0.0,0.27548]
[1780023851739,64.2,73198.53,11.5,0.00149,0.0,0.2755]
[1780023856862,64.2,73197.42,11.5,0.00149,0.0,0.27525]
[1780023861897,64.2,73194.97,11.5,0.00148,0.0,0.27469]
[1780023866932,64.2,73197.09,11.5,0.00149,0.0,0.27517]
[1780023871967,64.2,73195.55,11.5,0.00148,0.0,0.27439]
[1780023877002,64.2,73190.96,11.5,0.00147,0.0,0.27335]
[1780023882037,64.2,73191.75,11.5,0.00148,0.0,0.27353]
[1780023887072,64.2,73192.25,11.5,0.00148,0.0,0.27364]
[1780023892107,64.2,73191.6,11.5,0.00148,0.0,0.2735]
[1780023897143,64.2,73192.19,11.5,0.00148,0.0,0.27363]
[1780023902180,64.2,73197.44,11.5,0.00148,0.0,0.27482]
[1780023907215,64.2,73203.4,11.5,0.00149,0.0,0.27618]
[1780023913258,64.2,73205.78,11.5,0.00149,0.0,0.27672]
[1780023918293,64.2,73193.76,11.5,0.00148,0.0,0.27399]
[1780023923328,64.2,73196.09,11.5,0.00148,0.0,0.27451]
[1780023928363,64.2,73201.07,11.5,0.00149,0.0,0.27565]
[1780023934405,64.2,73200.05,11.5,0.00148,0.0,0.27498]
[1780023939440,64.2,73203.12,11.5,0.00149,0.0,0.27568]
[1780023944475,64.2,73205.73,11.5,0.00149,0.0,0.27628]
[1780023949510,64.2,73206.85,11.5,0.00149,0.0,0.27653]
[1780023954545,64.2,73209.56,11.5,0.0015,0.0,0.27715]
[1780023959580,64.2,73212.41,11.5,0.0015,0.0,0.27781]
[1780023964616,64.2,73222.64,11.5,0.00151,0.0,0.28016]
[1780023969651,64.2,73226.12,11.5,0.00152,0.0,0.28097]
[1780023974688,64.2,73228.43,11.5,0.00152,0.0,0.28151]
[1780023979723,64.2,73225.12,11.5,0.00152,0.0,0.28074]
[1780023984758,64.2,73225.25,11.5,0.00152,0.0,0.28077]
[1780023989793,64.2,73227.72,11.5,0.00152,0.0,0.28134]
[1780023994828,64.2,73227.04,11.5,0.00152,0.0,0.28074]
[1780023999863,64.2,73226.59,11.5,0.00152,0.0,0.28064]
[1780024004898,64.2,73226.79,11.5,0.00152,0.0,0.28069]
[1780024009933,64.2,73226.95,11.5,0.00152,0.0,0.28072]
[1780024014968,64.2,73226.35,11.5,0.00152,0.0,0.28058]
[1780024020015,64.2,73227.27,11.5,0.00152,0.0,0.2808]
[1780024025043,64.2,73230.51,11.5,0.00152,0.0,0.28155]
[1780024031085,64.2,73235.47,11.5,0.00153,0.0,0.2827]
[1780024036120,64.2,73235.77,11.5,0.00153,0.0,0.28277]
[1780024036510,64.2,73235.77,11.5,0.00153,0.0,0.28277]
[1780024037538,64.2,73235.75,11.5,0.00153,0.0,0.28277]
[1780024043169,64.2,73240.32,11.5,0.00154,0.0,0.28383]
[1780024048204,64.2,73241.15,11.5,0.00154,0.0,0.28403]
[1780024053239,64.2,73241.72,11.5,0.00154,0.0,0.28372]
[1780024057267,64.2,73260.68,11.5,0.00156,0.0,0.28818]
[1780024063309,64.2,73272.8,11.5,0.00158,0.0,0.29107]
[1780024069353,64.2,73269.91,11.5,0.00157,0.0,0.29038]
[1780024074388,64.2,73268.6,11.5,0.00157,0.0,0.29006]
[1780024079424,64.2,73269.15,11.5,0.00157,0.0,0.2902]
[1780024084462,64.2,73264.69,11.5,0.00157,0.0,0.28913]
[1780024089497,64.2,73266.69,11.5,0.00157,0.0,0.28961]
[1780024094532,64.2,73279.08,11.5,0.00159,0.0,0.29257]
[1780024099568,64.2,73286.52,11.5,0.0016,0.0,0.29436]
[1780024105683,64.2,73288.17,11.5,0.0016,0.0,0.29476]
[1780024107624,64.2,73308.86,11.5,0.00163,0.0,0.2998]
[1780024112659,64.2,73303.28,11.5,0.00162,0.0,0.29797]
[1780024117694,64.2,73295.85,11.5,0.00161,0.0,0.29617]
[1780024123075,64.2,73295.92,11.5,0.00161,0.0,0.29618]
[1780024128771,64.2,73300.47,11.5,0.00162,0.0,0.29729]
[1780024133806,64.2,73301.24,11.5,0.00162,0.0,0.29748]
[1780024138843,64.2,73305.77,11.5,0.00162,0.0,0.29858]
[1780024143878,64.2,73313.66,11.5,0.00163,0.0,0.30052]
[1780024148913,64.2,73315.7,11.5,0.00164,0.0,0.30102]
[1780024153948,64.2,73317.38,11.5,0.00164,0.0,0.30143]
[1780024158983,64.2,73334.74,11.5,0.00167,0.0,0.30574]
[1780024164019,64.2,73333.17,11.5,0.00166,0.0,0.30535]
[1780024169446,64.2,73341.64,11.5,0.00168,0.0,0.30747]
[1780024175095,64.2,73347.6,11.5,0.00168,0.0,0.30849]
[1780024180130,64.2,73347.81,11.5,0.00168,0.0,0.30854]
[1780024185165,64.2,73342.42,11.5,0.00167,0.0,0.30719]
[1780024190200,64.2,73339.18,11.5,0.00167,0.0,0.30638]
[1780024195235,64.2,73353.18,11.5,0.00169,0.0,0.3099]
[1780024200270,64.2,73352.44,11.5,0.00169,0.0,0.30971]
[1780024205306,64.2,73339.36,11.5,0.00167,0.0,0.30642]
[1780024210340,64.2,73340.77,11.5,0.00167,0.0,0.30678]
[1780024215386,64.2,73342.87,11.5,0.00167,0.0,0.3073]
[1780024220421,64.2,73342.55,11.5,0.00167,0.0,0.30722]
[1780024225456,64.2,73344.67,11.5,0.00168,0.0,0.30775]
[1780024229703,64.2,73344.32,11.5,0.00168,0.0,0.30766]
[1780024239555,64.2,73340.67,11.5,0.00167,0.0,0.30628]
[1780024244590,64.2,73335.92,11.5,0.00166,0.0,0.30509]
[1780024249625,64.2,73339.22,11.5,0.00167,0.0,0.30592]
[1780024254661,64.2,73343.56,11.5,0.00167,0.0,0.307]
[1780024259696,64.2,73343.44,11.5,0.00167,0.0,0.30697]
[1780024264731,64.2,73345.59,11.5,0.00168,0.0,0.30751]
[1780024269780,64.2,73347.23,11.5,0.00168,0.0,0.30792]
[1780024274805,64.2,73347.82,11.5,0.00168,0.0,0.30807]
[1780024277416,64.2,73347.99,11.5,0.00168,0.0,0.30811]
[1780024282865,64.2,73341.81,11.5,0.00167,0.0,0.30656]
[1780024284699,64.2,73341.81,11.5,0.00167,0.0,0.30656]
[1780024289914,64.2,73335.57,11.5,0.00166,0.0,0.30501]
[1780024294949,64.2,73344.02,11.5,0.00167,0.0,0.30664]
[1780024299984,64.2,73343.58,11.5,0.00167,0.0,0.30653]
[1780024305020,64.2,73337.27,11.5,0.00166,0.0,0.30496]
[1780024306205,64.2,73337.27,11.5,0.00166,0.0,0.30496]
[1780024306515,64.2,73337.27,11.5,0.00166,0.0,0.30496]
[1780024307290,64.2,73336.99,11.5,0.00166,0.0,0.30489]
[1780024313076,64.2,73342.3,11.5,0.00167,0.0,0.30621]
[1780024318111,64.2,73342.47,11.5,0.00167,0.0,0.30626]
[1780024323146,64.2,73338.77,11.5,0.00166,0.0,0.30533]
[1780024328181,64.2,73340.25,11.5,0.00167,0.0,0.3057]
[1780024333216,64.2,73339.93,11.5,0.00167,0.0,0.30562]
[1780024338251,64.2,73336.62,11.5,0.00166,0.0,0.3048]
[1780024343287,64.2,73336.42,11.5,0.00166,0.0,0.30475]
[1780024348321,64.2,73341.03,11.5,0.00167,0.0,0.3059]
[1780024354363,64.2,73341.67,11.5,0.00167,0.0,0.30559]
[1780024359398,64.2,73340.8,11.5,0.00166,0.0,0.30537]
[1780024364433,64.2,73342.14,11.5,0.00167,0.0,0.3057]
[1780024369468,64.2,73341.07,11.5,0.00166,0.0,0.30544]
[1780024374503,64.2,73341.82,11.5,0.00167,0.0,0.30562]
[1780024379543,64.2,73342.76,11.5,0.00167,0.0,0.30586]
[1780024384578,64.2,73342.59,11.5,0.00167,0.0,0.30582]
[1780024389613,64.2,73344.33,11.5,0.00167,0.0,0.30625]
[1780024394648,64.2,73347.55,11.5,0.00167,0.0,0.30706]
[1780024399683,64.2,73347.84,11.5,0.00167,0.0,0.30713]
[1780024408748,64.2,73346.6,11.5,0.00167,0.0,0.30682]
[1780024413783,64.2,73346.18,11.5,0.00167,0.0,0.30624]
[1780024418818,64.2,73345.87,11.5,0.00167,0.0,0.30616]
[1780024424860,64.2,73345.5,11.5,0.00167,0.0,0.30607]
[1780024429897,64.2,73345.65,11.5,0.00167,0.0,0.30611]
[1780024434933,64.2,73357.81,11.5,0.00169,0.0,0.30916]
[1780024439967,64.2,73354.56,11.5,0.00168,0.0,0.30834]
[1780024445008,64.2,73354.31,11.5,0.00168,0.0,0.30828]
[1780024450037,64.2,73350.53,11.5,0.00168,0.0,0.30733]
[1780024456080,64.2,73351.07,11.5,0.00168,0.0,0.30747]
[1780024461955,64.2,73351.09,11.5,0.00168,0.0,0.30747]
[1780024462451,64.2,73351.09,11.5,0.00168,0.0,0.30747]
[1780024468167,64.2,73351.01,11.5,0.00168,0.0,0.30745]
[1780024475216,64.2,73350.7,11.5,0.00167,0.0,0.3069]
[1780024481258,64.2,73350.93,11.5,0.00167,0.0,0.30696]
[1780024486402,64.2,73350.96,11.5,0.00167,0.0,0.30696]
[1780024486609,64.2,73350.96,11.5,0.00167,0.0,0.30696]
[1780024492336,64.2,73349.52,11.5,0.00167,0.0,0.3066]
[1780024497371,64.2,73348.93,11.5,0.00167,0.0,0.30646]
[1780024502406,64.2,73349.33,11.5,0.00167,0.0,0.30656]
[1780024507441,64.2,73347.94,11.5,0.00167,0.0,0.30621]
[1780024512476,64.2,73347.42,11.5,0.00167,0.0,0.30608]
[1780024517512,64.2,73329.57,11.5,0.00164,0.0,0.30164]
[1780024522547,64.2,73329.38,11.5,0.00164,0.0,0.3016]
[1780024526577,64.2,73304.46,11.5,0.00161,0.0,0.2955]
[1780024528590,64.2,73287.77,11.5,0.00158,0.0,0.29148]
[1780024533625,64.2,73287.17,11.5,0.00158,0.0,0.29088]
[1780024538660,64.2,73300.69,11.5,0.0016,0.0,0.29413]
[1780024543695,64.2,73301.14,11.5,0.0016,0.0,0.29424]
[1780024548730,64.2,73303.1,11.5,0.0016,0.0,0.29471]
[1780024553765,64.2,73303.17,11.5,0.0016,0.0,0.29473]
[1780024558800,64.2,73312.22,11.5,0.00162,0.0,0.29693]
[1780024563835,64.2,73321.21,11.5,0.00163,0.0,0.29912]
[1780024568870,64.2,73324.71,11.5,0.00163,0.0,0.29998]
[1780024573905,64.2,73325.45,11.5,0.00163,0.0,0.30016]
[1780024578940,64.2,73325.06,11.5,0.00163,0.0,0.30007]
[1780024583976,64.2,73320.3,11.5,0.00163,0.0,0.2989]
[1780024589020,64.2,73307.23,11.5,0.00161,0.0,0.29571]
[1780024594055,64.2,73308.62,11.5,0.00161,0.0,0.29559]
[1780024600098,64.2,73308.64,11.5,0.00161,0.0,0.2956]
[1780024605132,64.2,73307.5,11.5,0.00161,0.0,0.29532]
[1780024610167,64.2,73307.75,11.5,0.00161,0.0,0.29538]
[1780024615202,64.2,73308.23,11.5,0.00161,0.0,0.2955]
[1780024624265,64.2,73308.08,11.5,0.00161,0.0,0.29546]
[1780024629300,64.2,73308.42,11.5,0.00161,0.0,0.29554]
[1780024634336,64.2,73312.99,11.5,0.00161,0.0,0.29665]
[1780024639371,64.2,73315.1,11.5,0.00162,0.0,0.29717]
[1780024644406,64.2,73316.04,11.5,0.00162,0.0,0.2974]
[1780024650448,64.2,73319.28,11.5,0.00162,0.0,0.29819]
[1780024655483,64.2,73319.12,11.5,0.00162,0.0,0.29769]
[1780024660518,64.2,73316.82,11.5,0.00162,0.0,0.29713]
[1780024665553,64.2,73316.76,11.5,0.00162,0.0,0.29711]
[1780024670588,64.2,73318.86,11.5,0.00162,0.0,0.29762]
[1780024675622,64.2,73318.7,11.5,0.00162,0.0,0.29758]
[1780024680658,64.2,73317.7,11.5,0.00162,0.0,0.29734]
[1780024685693,64.2,73318.61,11.5,0.00162,0.0,0.29756]
[1780024692742,64.2,73317.93,11.5,0.00162,0.0,0.2974]
[1780024697777,64.2,73321.61,11.5,0.00162,0.0,0.29829]
[1780024702812,64.2,73328.89,11.5,0.00163,0.0,0.30008]
[1780024707849,64.2,73329.24,11.5,0.00163,0.0,0.30017]
[1780024712886,64.2,73329.2,11.5,0.00163,0.0,0.29969]
[1780024715907,64.2,73310.59,11.5,0.00161,0.0,0.29515]
[1780024720942,64.2,73308.43,11.5,0.0016,0.0,0.29463]
[1780024725977,64.2,73319.51,11.5,0.00162,0.0,0.29732]
[1780024732019,64.2,73318.55,11.5,0.00162,0.0,0.29709]
[1780024737054,64.2,73319.13,11.5,0.00162,0.0,0.29723]
[1780024743097,64.2,73319.23,11.5,0.00162,0.0,0.29725]
[1780024748132,64.2,73319.24,11.5,0.00162,0.0,0.29725]
[1780024754177,64.2,73319.19,11.5,0.00162,0.0,0.29724]
[1780024759214,64.2,73317.07,11.5,0.00161,0.0,0.29673]
[1780024764249,64.2,73311.68,11.5,0.00161,0.0,0.29542]
[1780024769284,64.2,73311.17,11.5,0.00161,0.0,0.29529]
[1780024774319,64.2,73311.04,11.5,0.0016,0.0,0.2948]
[1780024779354,64.2,73311.9,11.5,0.0016,0.0,0.29501]
[1780024784389,64.2,73318.33,11.5,0.00161,0.0,0.29657]
[1780024789424,64.2,73320.81,11.5,0.00162,0.0,0.29718]
[1780024795466,64.2,73327.45,11.5,0.00163,0.0,0.2988]
[1780024800501,64.2,73331.73,11.5,0.00163,0.0,0.29985]
[1780024805536,64.2,73332.09,11.5,0.00163,0.0,0.29994]
[1780024810571,64.2,73332.03,11.5,0.00163,0.0,0.29992]
[1780024815608,64.2,73331.24,11.5,0.00163,0.0,0.29973]
[1780024820643,64.2,73327.94,11.5,0.00163,0.0,0.29892]
[1780024828813,64.2,73329.16,11.5,0.00163,0.0,0.29922]
[1780024834744,64.2,73329.09,11.5,0.00163,0.0,0.29874]
[1780024839778,64.2,73328.76,11.5,0.00163,0.0,0.29866]
[1780024844813,64.2,73330.19,11.5,0.00163,0.0,0.29901]
[1780024849848,64.2,73330.15,11.5,0.00163,0.0,0.299]
[1780024854883,64.2,73333.81,11.5,0.00163,0.0,0.29989]
[1780024859918,64.2,73331.07,11.5,0.00163,0.0,0.29922]
[1780024864953,64.2,73326.46,11.5,0.00162,0.0,0.29809]
[1780024869988,64.2,73326.14,11.5,0.00162,0.0,0.29801]
[1780024876030,64.2,73326.94,11.5,0.00162,0.0,0.29821]
[1780024881065,64.2,73327.25,11.5,0.00162,0.0,0.29829]
[1780024886102,64.2,73327.36,11.5,0.00162,0.0,0.29831]
[1780024900202,64.2,73326.7,11.5,0.00162,0.0,0.29769]
[1780024905238,64.2,73326.59,11.5,0.00162,0.0,0.29766]
[1780024910273,64.2,73326.8,11.5,0.00162,0.0,0.29771]
[1780024921351,64.2,73326.58,11.5,0.00162,0.0,0.29766]
[1780024926386,64.2,73321.61,11.5,0.00161,0.0,0.29645]
[1780024931422,64.2,73318.8,11.5,0.00161,0.0,0.29576]
[1780024936457,64.2,73307.13,11.5,0.00159,0.0,0.29294]
[1780024942499,64.2,73306.66,11.5,0.00159,0.0,0.29283]
[1780024947534,64.2,73306.78,11.5,0.00159,0.0,0.29286]
[1780024953535,64.2,73302.82,11.5,0.00158,0.0,0.29145]
[1780024958611,64.2,73301.36,11.5,0.00158,0.0,0.2911]
[1780024963646,64.2,73303.26,11.5,0.00159,0.0,0.29156]
[1780024968681,64.2,73303.51,11.5,0.00159,0.0,0.29162]
[1780024975480,64.2,73304.25,11.5,0.00159,0.0,0.29179]
[1780024981772,64.2,73304.14,11.5,0.00159,0.0,0.29177]
[1780024986807,64.2,73313.8,11.5,0.0016,0.0,0.29409]
[1780024991841,64.2,73314.21,11.5,0.0016,0.0,0.29419]
[1780024996346,64.2,73314.37,11.5,0.0016,0.0,0.29423]
[1780024996499,64.2,73314.37,11.5,0.0016,0.0,0.29423]
[1780025001912,64.2,73314.38,11.5,0.0016,0.0,0.29423]
[1780025006948,64.2,73314.3,11.5,0.0016,0.0,0.29421]
[1780025011984,64.2,73304.51,11.5,0.00158,0.0,0.2914]
[1780025017018,64.2,73306.63,11.5,0.00159,0.0,0.29191]
[1780025022060,64.2,73309.13,11.5,0.00159,0.0,0.29251]
[1780025027097,64.2,73309.79,11.5,0.00159,0.0,0.29267]
[1780025032132,64.2,73310.39,11.5,0.00159,0.0,0.29281]
[1780025037167,64.2,73311.36,11.5,0.00159,0.0,0.29305]
[1780025042203,64.2,73310.95,11.5,0.00159,0.0,0.29295]
[1780025047238,64.2,73313.91,11.5,0.0016,0.0,0.29366]
[1780025052273,64.2,73310.76,11.5,0.00159,0.0,0.2929]
[1780025056573,64.2,73311.35,11.5,0.00159,0.0,0.29305]
[1780025062343,64.2,73310.96,11.5,0.00159,0.0,0.29295]
[1780025067378,64.2,73311.46,11.5,0.00159,0.0,0.29307]
[1780025072413,64.2,73311.33,11.5,0.00159,0.0,0.29258]
[1780025078455,64.2,73307.46,11.5,0.00159,0.0,0.29165]
[1780025079671,64.2,73307.22,11.5,0.00159,0.0,0.2916]
[1780025085504,64.2,73307.99,11.5,0.00159,0.0,0.29178]
[1780025086354,64.2,73307.99,11.5,0.00159,0.0,0.29178]
[1780025087858,64.2,73307.93,11.5,0.00159,0.0,0.29177]
[1780025093560,64.2,73308.16,11.5,0.00159,0.0,0.29182]
[1780025098596,64.2,73308.92,11.5,0.00159,0.0,0.292]
[1780025103631,64.2,73312.53,11.5,0.00159,0.0,0.29287]
[1780025108668,64.2,73314.7,11.5,0.0016,0.0,0.2934]
[1780025113702,64.2,73315.57,11.5,0.0016,0.0,0.29361]
[1780025116641,64.2,73316.06,11.5,0.0016,0.0,0.29372]
[1780025117009,64.2,73316.59,11.5,0.0016,0.0,0.29385]
[1780025122765,64.2,73310.73,11.5,0.00159,0.0,0.29244]
[1780025127800,64.2,73309.24,11.5,0.00159,0.0,0.29208]
[1780025132835,64.2,73297.74,11.5,0.00157,0.0,0.28888]
[1780025137871,64.2,73295.37,11.5,0.00157,0.0,0.28831]
[1780025142905,64.2,73296.74,11.5,0.00157,0.0,0.28864]
[1780025147940,64.2,73303.42,11.5,0.00158,0.0,0.29023]
[1780025152976,64.2,73309.4,11.5,0.00159,0.0,0.29166]
[1780025158011,64.2,73308.07,11.5,0.00158,0.0,0.29134]
[1780025163050,64.2,73302.96,11.5,0.00158,0.0,0.29012]
[1780025168085,64.2,73303.23,11.5,0.00158,0.0,0.29019]
[1780025173120,64.2,73303.65,11.5,0.00158,0.0,0.29029]
[1780025178155,64.2,73305.65,11.5,0.00158,0.0,0.29076]
[1780025183190,64.2,73306.13,11.5,0.00158,0.0,0.29088]
[1780025189231,64.2,73306.06,11.5,0.00158,0.0,0.29086]
[1780025190408,64.2,73306.06,11.5,0.00158,0.0,0.29086]
[1780025196281,64.2,73312.16,11.5,0.00159,0.0,0.29187]
[1780025201316,64.2,73311.64,11.5,0.00159,0.0,0.29175]
[1780025207532,64.2,73309.04,11.5,0.00158,0.0,0.29112]
[1780025213403,64.2,73309.33,11.5,0.00158,0.0,0.29119]
[1780025214559,64.2,73310.41,11.5,0.00159,0.0,0.29145]
[1780025220450,64.2,73313.73,11.5,0.00159,0.0,0.29225]
[1780025225485,64.2,73312.18,11.5,0.00159,0.0,0.29188]
[1780025230520,64.2,73310.25,11.5,0.00159,0.0,0.29141]
[1780025235556,64.2,73308.22,11.5,0.00158,0.0,0.29093]
[1780025241598,64.2,73308.54,11.5,0.00158,0.0,0.291]
[1780025246633,64.2,73307.82,11.5,0.00158,0.0,0.29083]
[1780025251668,64.2,73296.95,11.5,0.00156,0.0,0.28779]
[1780025256703,64.2,73295.28,11.5,0.00156,0.0,0.28739]
[1780025261738,64.2,73294.73,11.5,0.00156,0.0,0.28726]
[1780025266398,64.2,73294.99,11.5,0.00156,0.0,0.28732]
[1780025266612,64.2,73294.99,11.5,0.00156,0.0,0.28732]
[1780025273822,64.2,73295.31,11.5,0.00156,0.0,0.2874]
[1780025278857,64.2,73295.25,11.5,0.00156,0.0,0.28738]
[1780025283892,64.2,73295.59,11.5,0.00156,0.0,0.28746]
[1780025288927,64.2,73295.54,11.5,0.00156,0.0,0.28745]
[1780025293962,64.2,73295.66,11.5,0.00156,0.0,0.28748]
[1780025300012,64.2,73295.69,11.5,0.00156,0.0,0.28749]
[1780025305041,64.2,73293.72,11.5,0.00156,0.0,0.28702]
[1780025310076,64.2,73294.42,11.5,0.00156,0.0,0.28719]
[1780025317125,64.2,73295.87,11.5,0.00156,0.0,0.28708]
[1780025325181,64.2,73295.61,11.5,0.00156,0.0,0.28702]
[1780025330216,64.2,73295.86,11.5,0.00156,0.0,0.28708]
[1780025335251,64.2,73295.57,11.5,0.00156,0.0,0.28701]
[1780025340286,64.2,73295.81,11.5,0.00156,0.0,0.28707]
[1780025345321,64.2,73295.55,11.5,0.00156,0.0,0.287]
[1780025350358,64.2,73295.56,11.5,0.00156,0.0,0.28701]
[1780025355391,64.2,73295.96,11.5,0.00156,0.0,0.2871]
[1780025356576,64.2,73295.96,11.5,0.00156,0.0,0.2871]
[1780025356700,64.2,73295.96,11.5,0.00156,0.0,0.2871]
[1780025365461,64.2,73296.11,11.5,0.00156,0.0,0.28714]
[1780025371503,64.2,73296.32,11.5,0.00156,0.0,0.28674]
[1780025383587,64.2,73296.52,11.5,0.00156,0.0,0.28678]
[1780025388622,64.2,73296.37,11.5,0.00156,0.0,0.28675]
[1780025394664,64.2,73296.78,11.5,0.00156,0.0,0.28684]
[1780025401713,64.2,73296.54,11.5,0.00156,0.0,0.28679]
[1780025406749,64.2,73304.34,11.5,0.00157,0.0,0.28864]
[1780025411785,64.2,73307.8,11.5,0.00157,0.0,0.28946]
[1780025416819,64.2,73308.56,11.5,0.00158,0.0,0.28964]
[1780025426889,64.2,73308.26,11.5,0.00158,0.0,0.28957]
[1780025432930,64.2,73307.97,11.5,0.00157,0.0,0.28905]
[1780025437966,64.2,73307.96,11.5,0.00157,0.0,0.28905]
[1780025443001,64.2,73307.0,11.5,0.00157,0.0,0.28882]
[1780025448037,64.2,73298.9,11.5,0.00156,0.0,0.2869]
[1780025453072,64.2,73298.84,11.5,0.00156,0.0,0.28688]
[1780025459113,64.2,73298.62,11.5,0.00156,0.0,0.28683]
[1780025464149,64.2,73287.22,11.5,0.00154,0.0,0.28414]
[1780025469185,64.2,73267.97,11.5,0.00152,0.0,0.27966]
[1780025474220,64.2,73274.28,11.5,0.00153,0.0,0.28112]
[1780025479257,64.2,73288.4,11.5,0.00155,0.0,0.28442]
[1780025484292,64.2,73274.38,11.5,0.00153,0.0,0.28114]
[1780025489329,64.2,73270.14,11.5,0.00152,0.0,0.28016]
[1780025494362,64.2,73280.02,11.5,0.00153,0.0,0.28201]
[1780025499397,64.2,73285.59,11.5,0.00154,0.0,0.28331]
[1780025504432,64.2,73299.21,11.5,0.00156,0.0,0.28652]
[1780025509467,64.2,73299.93,11.5,0.00156,0.0,0.28669]
[1780025514502,64.2,73300.24,11.5,0.00156,0.0,0.28676]
[1780025519537,64.2,73300.73,11.5,0.00156,0.0,0.28688]
[1780025524572,64.2,73305.42,11.5,0.00157,0.0,0.28799]
[1780025529607,64.2,73305.85,11.5,0.00157,0.0,0.28809]
[1780025534642,64.2,73307.68,11.5,0.00157,0.0,0.28853]
[1780025539677,64.2,73308.68,11.5,0.00157,0.0,0.28877]
[1780025544712,64.2,73308.53,11.5,0.00157,0.0,0.28873]
[1780025549747,64.2,73308.56,11.5,0.00157,0.0,0.28874]
[1780025555789,64.2,73308.27,11.5,0.00157,0.0,0.28822]
[1780025560825,64.2,73313.93,11.5,0.00158,0.0,0.28957]
[1780025565867,64.2,73318.11,11.5,0.00158,0.0,0.29056]
[1780025570903,64.2,73318.18,11.5,0.00158,0.0,0.29058]
[1780025575938,64.2,73317.72,11.5,0.00158,0.0,0.29047]
[1780025580973,64.2,73317.72,11.5,0.00158,0.0,0.29047]
[1780025586008,64.2,73317.98,11.5,0.00158,0.0,0.29053]
[1780025596092,64.2,73317.42,11.5,0.00158,0.0,0.2904]
[1780025603141,64.2,73317.67,11.5,0.00158,0.0,0.29046]
[1780025608176,64.2,73317.41,11.5,0.00158,0.0,0.2904]
[1780025613211,64.2,73318.42,11.5,0.00158,0.0,0.29018]
[1780025618246,64.2,73320.28,11.5,0.00158,0.0,0.29063]
[1780025623281,64.2,73323.65,11.5,0.00159,0.0,0.29144]
[1780025628316,64.2,73331.72,11.5,0.0016,0.0,0.29338]
[1780025633351,64.2,73343.34,11.5,0.00162,0.0,0.2962]
[1780025638386,64.2,73346.85,11.5,0.00162,0.0,0.29705]
[1780025644427,64.2,73347.82,11.5,0.00162,0.0,0.29729]
[1780025649463,64.2,73341.96,11.5,0.00161,0.0,0.29586]
[1780025654498,64.2,73341.93,11.5,0.00161,0.0,0.29585]
[1780025659536,64.2,73336.94,11.5,0.00161,0.0,0.29464]
[1780025664571,64.2,73336.94,11.5,0.00161,0.0,0.29464]
[1780025669608,64.2,73329.16,11.5,0.00159,0.0,0.29276]
[1780025674641,64.2,73326.07,11.5,0.00159,0.0,0.29156]
[1780025680683,64.2,73325.35,11.5,0.00159,0.0,0.29139]
[1780025683959,64.2,73325.08,11.5,0.00159,0.0,0.29132]
[1780025684560,64.2,73325.67,11.5,0.00159,0.0,0.29147]
[1780025689746,64.2,73325.29,11.5,0.00159,0.0,0.29137]
[1780025694784,64.2,73333.68,11.5,0.0016,0.0,0.29339]
[1780025699816,64.2,73334.27,11.5,0.0016,0.0,0.29354]
[1780025704852,64.2,73327.64,11.5,0.00159,0.0,0.29194]
[1780025709887,64.2,73330.53,11.5,0.00159,0.0,0.29263]
[1780025714923,64.2,73328.82,11.5,0.00159,0.0,0.29222]
[1780025719958,64.2,73324.87,11.5,0.00159,0.0,0.29127]
[1780025726000,64.2,73321.38,11.5,0.00158,0.0,0.29044]
[1780025731035,64.2,73319.19,11.5,0.00158,0.0,0.28946]
[1780025736073,64.2,73316.77,11.5,0.00157,0.0,0.28888]
[1780025742115,64.2,73317.22,11.5,0.00157,0.0,0.28899]
[1780025746315,64.2,73316.89,11.5,0.00157,0.0,0.28891]
[1780025746422,64.2,73305.49,11.5,0.00156,0.0,0.2862]
[1780025753192,64.2,73289.8,11.5,0.00154,0.0,0.28252]
[1780025758227,64.2,73279.55,11.5,0.00152,0.0,0.28013]
[1780025763262,64.2,73276.03,11.5,0.00152,0.0,0.27931]
[1780025768297,64.2,73261.17,11.5,0.0015,0.0,0.27589]
[1780025773332,64.2,73261.54,11.5,0.0015,0.0,0.27598]
[1780025778370,64.2,73259.98,11.5,0.00149,0.0,0.27562]
[1780025783405,64.2,73256.28,11.5,0.00149,0.0,0.27478]
[1780025788440,64.2,73255.52,11.5,0.00149,0.0,0.2746]
[1780025790043,64.2,73255.52,11.5,0.00149,0.0,0.2746]
[1780025795489,64.2,73249.58,11.5,0.00148,0.0,0.27282]
[1780025800524,64.2,73250.05,11.5,0.00148,0.0,0.27293]
[1780025801552,64.2,73250.05,11.5,0.00148,0.0,0.27293]
[1780025807573,64.2,73249.66,11.5,0.00148,0.0,0.27284]
[1780025812608,64.2,73250.8,11.5,0.00148,0.0,0.2731]
[1780025817643,64.2,73249.72,11.5,0.00148,0.0,0.27285]
[1780025822678,64.2,73249.97,11.5,0.00148,0.0,0.27291]
[1780025827713,64.2,73252.13,11.5,0.00148,0.0,0.2734]
[1780025833755,64.2,73253.79,11.5,0.00148,0.0,0.27378]
[1780025838790,64.2,73253.9,11.5,0.00148,0.0,0.2738]
[1780025843824,64.2,73251.13,11.5,0.00148,0.0,0.27317]
[1780025848860,64.2,73247.5,11.5,0.00148,0.0,0.27235]
[1780025853895,64.2,73247.98,11.5,0.00147,0.0,0.27202]
[1780025859937,64.2,73248.39,11.5,0.00147,0.0,0.27212]
[1780025864972,64.2,73244.07,11.5,0.00147,0.0,0.27114]
[1780025866497,64.2,73243.22,11.5,0.00147,0.0,0.27095]
[1780025867570,64.2,73244.97,11.5,0.00147,0.0,0.27134]
[1780025873034,64.2,73246.88,11.5,0.00147,0.0,0.27178]
[1780025878621,64.2,73247.48,11.5,0.00147,0.0,0.27191]
[1780025884112,64.2,73248.95,11.5,0.00148,0.0,0.27224]
[1780025889147,64.2,73251.47,11.5,0.00148,0.0,0.27281]
[1780025894184,64.2,73251.58,11.5,0.00148,0.0,0.27284]
[1780025899218,64.2,73249.41,11.5,0.00148,0.0,0.27235]
[1780025904254,64.2,73248.21,11.5,0.00147,0.0,0.27208]
[1780025909289,64.2,73247.88,11.5,0.00147,0.0,0.272]
[1780025914324,64.2,73248.18,11.5,0.00147,0.0,0.27164]
[1780025920369,64.2,73247.54,11.5,0.00147,0.0,0.27149]
[1780025925404,64.2,73242.65,11.5,0.00146,0.0,0.27039]
[1780025930439,64.2,73238.07,11.5,0.00146,0.0,0.26936]
[1780025935474,64.2,73237.97,11.5,0.00146,0.0,0.26934]
[1780025940509,64.2,73227.94,11.5,0.00145,0.0,0.2671]
[1780025945544,64.2,73224.68,11.5,0.00144,0.0,0.26637]
[1780025950579,64.2,73220.07,11.5,0.00144,0.0,0.26535]
[1780025955614,64.2,73218.67,11.5,0.00143,0.0,0.26504]
[1780025960649,64.2,73218.28,11.5,0.00143,0.0,0.26496]
[1780025965686,64.2,73218.82,11.5,0.00143,0.0,0.26508]
[1780025970721,64.2,73226.09,11.5,0.00144,0.0,0.26669]
[1780025975756,64.2,73226.51,11.5,0.00144,0.0,0.26636]
[1780025980791,64.2,73228.29,11.5,0.00144,0.0,0.26675]
[1780025986833,64.2,73228.13,11.5,0.00144,0.0,0.26672]
[1780025991868,64.2,73227.36,11.5,0.00144,0.0,0.26654]
[1780025996904,64.2,73226.98,11.5,0.00144,0.0,0.26646]
[1780026001939,64.2,73227.23,11.5,0.00144,0.0,0.26651]
[1780026007981,64.2,73227.38,11.5,0.00144,0.0,0.26655]
[1780026013018,64.2,73228.1,11.5,0.00144,0.0,0.26671]
[1780026018059,64.2,73235.89,11.5,0.00145,0.0,0.26845]
[1780026023094,64.2,73237.97,11.5,0.00146,0.0,0.26891]
[1780026028129,64.2,73239.02,11.5,0.00146,0.0,0.26915]
[1780026033164,64.2,73235.51,11.5,0.00145,0.0,0.26793]
[1780026038201,64.2,73240.76,11.5,0.00146,0.0,0.26911]
[1780026043236,64.2,73246.79,11.5,0.00147,0.0,0.27046]
[1780026048271,64.2,73247.63,11.5,0.00147,0.0,0.27065]
[1780026054313,64.2,73247.56,11.5,0.00147,0.0,0.27063]
[1780026059348,64.2,73249.01,11.5,0.00147,0.0,0.27096]
[1780026066397,64.2,73250.95,11.5,0.00147,0.0,0.2714]
[1780026071432,64.2,73253.65,11.5,0.00147,0.0,0.27201]
[1780026076467,64.2,73252.36,11.5,0.00147,0.0,0.27172]
[1780026081502,64.2,73252.04,11.5,0.00147,0.0,0.27165]
[1780026086536,64.2,73252.28,11.5,0.00147,0.0,0.2717]
[1780026091572,64.2,73253.86,11.5,0.00147,0.0,0.27162]
[1780026096607,64.2,73254.67,11.5,0.00147,0.0,0.27181]
[1780026101642,64.2,73255.11,11.5,0.00147,0.0,0.27191]
[1780026107684,64.2,73255.31,11.5,0.00147,0.0,0.27195]
[1780026112720,64.2,73264.95,11.5,0.00149,0.0,0.27414]
[1780026117755,64.2,73268.08,11.5,0.00149,0.0,0.27485]
[1780026120309,64.2,73269.14,11.5,0.00149,0.0,0.2751]
[1780026120508,64.2,73269.14,11.5,0.00149,0.0,0.2751]
[1780026127829,64.2,73266.04,11.5,0.00149,0.0,0.27439]
[1780026132864,64.2,73261.9,11.5,0.00148,0.0,0.27345]
[1780026136342,64.2,73262.31,11.5,0.00148,0.0,0.27354]
[1780026136528,64.2,73262.31,11.5,0.00148,0.0,0.27354]
[1780026141820,64.2,73261.33,11.5,0.00148,0.0,0.27332]
[1780026150991,64.2,73260.55,11.5,0.00148,0.0,0.27314]
[1780026157057,64.2,73261.04,11.5,0.00148,0.0,0.27282]
[1780026163099,64.2,73260.88,11.5,0.00148,0.0,0.27278]
[1780026168133,64.2,73262.56,11.5,0.00148,0.0,0.27316]
[1780026173169,64.2,73265.91,11.5,0.00149,0.0,0.27392]
[1780026178204,64.2,73263.61,11.5,0.00148,0.0,0.2734]
[1780026183239,64.2,73265.16,11.5,0.00149,0.0,0.27375]
[1780026188274,64.2,73266.62,11.5,0.00149,0.0,0.27409]
[1780026193310,64.2,73266.63,11.5,0.00149,0.0,0.27409]
[1780026198345,64.2,73266.08,11.5,0.00149,0.0,0.27396]
[1780026204387,64.2,73266.25,11.5,0.00149,0.0,0.274]
[1780026209422,64.2,73266.84,11.5,0.00149,0.0,0.27414]
[1780026214459,64.2,73266.77,11.5,0.00149,0.0,0.27368]
[1780026219495,64.2,73266.55,11.5,0.00148,0.0,0.27363]
[1780026224529,64.2,73266.77,11.5,0.00149,0.0,0.27368]
[1780026229564,64.2,73266.15,11.5,0.00148,0.0,0.27354]
[1780026234602,64.2,73264.96,11.5,0.00148,0.0,0.27327]
[1780026239637,64.2,73265.67,11.5,0.00148,0.0,0.27343]
[1780026244671,64.2,73265.85,11.5,0.00148,0.0,0.27348]
[1780026251721,64.2,73265.84,11.5,0.00148,0.0,0.27347]
[1780026256372,64.2,73265.89,11.5,0.00148,0.0,0.27348]
[1780026257396,64.2,73265.89,11.5,0.00148,0.0,0.27348]
[1780026262800,64.2,73265.34,11.5,0.00148,0.0,0.27336]
[1780026267836,64.2,73266.84,11.5,0.00149,0.0,0.2737]
[1780026272871,64.2,73266.27,11.5,0.00148,0.0,0.27314]
[1780026278913,64.2,73267.36,11.5,0.00148,0.0,0.27338]
[1780026284955,64.2,73266.94,11.5,0.00148,0.0,0.27329]
[1780026289990,64.2,73267.42,11.5,0.00148,0.0,0.2734]
[1780026294965,64.2,73267.97,11.5,0.00148,0.0,0.27352]
[1780026295590,64.2,73267.97,11.5,0.00148,0.0,0.27352]
[1780026301083,64.2,73268.18,11.5,0.00148,0.0,0.27357]
[1780026307127,64.2,73265.35,11.5,0.00148,0.0,0.27293]
[1780026312160,64.2,73261.88,11.5,0.00148,0.0,0.27214]
[1780026317195,64.2,73263.02,11.5,0.00148,0.0,0.2724]
[1780026322230,64.2,73259.18,11.5,0.00147,0.0,0.27153]
[1780026327265,64.2,73252.32,11.5,0.00146,0.0,0.26998]
[1780026332300,64.2,73252.09,11.5,0.00146,0.0,0.2695]
[1780026337335,64.2,73259.67,11.5,0.00147,0.0,0.27121]
[1780026342370,64.2,73262.02,11.5,0.00147,0.0,0.27174]
[1780026347405,64.2,73268.06,11.5,0.00148,0.0,0.27311]
[1780026352440,64.2,73269.91,11.5,0.00148,0.0,0.27353]
[1780026357475,64.2,73269.55,11.5,0.00148,0.0,0.27345]
[1780026358595,64.2,73269.55,11.5,0.00148,0.0,0.27345]
[1780026361181,64.2,73266.64,11.5,0.00148,0.0,0.27279]
[1780026366540,64.2,73252.92,11.5,0.00146,0.0,0.26969]
[1780026371575,64.2,73253.34,11.5,0.00146,0.0,0.26978]
[1780026376610,64.2,73253.68,11.5,0.00146,0.0,0.26986]
[1780026381644,64.2,73250.85,11.5,0.00146,0.0,0.26922]
[1780026386680,64.2,73249.36,11.5,0.00146,0.0,0.26889]
[1780026391715,64.2,73249.69,11.5,0.00146,0.0,0.26853]
[1780026397757,64.2,73250.41,11.5,0.00146,0.0,0.26869]
[1780026402793,64.2,73251.35,11.5,0.00146,0.0,0.26891]
[1780026407828,64.2,73249.76,11.5,0.00146,0.0,0.26855]
[1780026412863,64.2,73250.56,11.5,0.00146,0.0,0.26873]
[1780026418906,64.2,73250.24,11.5,0.00146,0.0,0.26866]
[1780026424948,64.2,73253.74,11.5,0.00146,0.0,0.26944]
[1780026429983,64.2,73253.2,11.5,0.00146,0.0,0.26932]
[1780026435018,64.2,73252.81,11.5,0.00146,0.0,0.26923]
[1780026440053,64.2,73253.25,11.5,0.00146,0.0,0.26933]
[1780026445088,64.2,73253.13,11.5,0.00146,0.0,0.2693]
[1780026450123,64.2,73253.08,11.5,0.00146,0.0,0.26929]
[1780026455158,64.2,73252.16,11.5,0.00146,0.0,0.26866]
[1780026460193,64.2,73251.97,11.5,0.00146,0.0,0.26861]
[1780026465228,64.2,73250.94,11.5,0.00146,0.0,0.26838]
[1780026470263,64.2,73250.53,11.5,0.00145,0.0,0.26829]
[1780026475298,64.2,73251.16,11.5,0.00146,0.0,0.26843]
[1780026480333,64.2,73252.09,11.5,0.00146,0.0,0.26864]
[1780026485370,64.2,73252.81,11.5,0.00146,0.0,0.2688]
[1780026490405,64.2,73253.6,11.5,0.00146,0.0,0.26898]
[1780026496447,64.2,73253.85,11.5,0.00146,0.0,0.26904]
[1780026501482,64.2,73255.0,11.5,0.00146,0.0,0.26929]
[1780026507524,64.2,73254.9,11.5,0.00146,0.0,0.26927]
[1780026512559,64.2,73254.28,11.5,0.00146,0.0,0.2687]
[1780026517594,64.2,73254.17,11.5,0.00146,0.0,0.26868]
[1780026522629,64.2,73254.33,11.5,0.00146,0.0,0.26871]
[1780026527664,64.2,73254.71,11.5,0.00146,0.0,0.2688]
[1780026532699,64.2,73254.58,11.5,0.00146,0.0,0.26877]
[1780026537734,64.2,73254.94,11.5,0.00146,0.0,0.26885]
[1780026546797,64.2,73254.84,11.5,0.00146,0.0,0.26883]
[1780026551833,64.2,73255.65,11.5,0.00146,0.0,0.26901]
[1780026557875,64.2,73255.54,11.5,0.00146,0.0,0.26899]
[1780026562910,64.2,73258.41,11.5,0.00146,0.0,0.26963]
[1780026568954,64.2,73259.49,11.5,0.00146,0.0,0.26987]
[1780026573989,64.2,73260.53,11.5,0.00146,0.0,0.26968]
[1780026579026,64.2,73261.12,11.5,0.00146,0.0,0.26981]
[1780026584061,64.2,73256.21,11.5,0.00146,0.0,0.26871]
[1780026589096,64.2,73253.21,11.5,0.00145,0.0,0.26803]
[1780026594131,64.2,73248.32,11.5,0.00145,0.0,0.26694]
[1780026599166,64.2,73248.65,11.5,0.00145,0.0,0.26702]
[1780026604201,64.2,73257.93,11.5,0.00146,0.0,0.26909]
[1780026609238,64.2,73258.65,11.5,0.00146,0.0,0.26925]
[1780026614273,64.2,73260.26,11.5,0.00146,0.0,0.26961]
[1780026619309,64.2,73260.91,11.5,0.00146,0.0,0.26976]
[1780026624345,64.2,73264.21,11.5,0.00147,0.0,0.2705]
[1780026630387,64.2,73264.2,11.5,0.00147,0.0,0.2705]
[1780026635422,64.2,73263.45,11.5,0.00146,0.0,0.2699]
[1780026640457,64.2,73263.48,11.5,0.00146,0.0,0.26991]
[1780026645495,64.2,73263.51,11.5,0.00146,0.0,0.26991]
[1780026650530,64.2,73263.75,11.5,0.00147,0.0,0.26997]
[1780026655564,64.2,73263.85,11.5,0.00147,0.0,0.26999]
[1780026660600,64.2,73263.09,11.5,0.00146,0.0,0.26982]
[1780026665635,64.2,73259.21,11.5,0.00146,0.0,0.26895]
[1780026670670,64.2,73245.09,11.5,0.00144,0.0,0.2658]
[1780026675705,64.2,73243.67,11.5,0.00144,0.0,0.26548]
[1780026680740,64.2,73241.68,11.5,0.00144,0.0,0.26504]
[1780026685775,64.2,73240.96,11.5,0.00144,0.0,0.26488]
[1780026690810,64.2,73242.85,11.5,0.00144,0.0,0.2653]
[1780026697859,64.2,73241.87,11.5,0.00143,0.0,0.26466]
[1780026703900,64.2,73240.15,11.5,0.00143,0.0,0.26428]
[1780026708936,64.2,73240.76,11.5,0.00143,0.0,0.26441]
[1780026713971,64.2,73238.59,11.5,0.00143,0.0,0.26394]
[1780026719008,64.2,73231.64,11.5,0.00142,0.0,0.26241]
[1780026724045,64.2,73231.64,11.5,0.00142,0.0,0.26241]
[1780026729080,64.2,73220.68,11.5,0.00141,0.0,0.26001]
[1780026734117,64.2,73217.09,11.5,0.0014,0.0,0.25923]
[1780026739152,64.2,73217.22,11.5,0.0014,0.0,0.25926]
[1780026744187,64.2,73214.91,11.5,0.0014,0.0,0.25876]
[1780026749222,64.2,73206.29,11.5,0.00139,0.0,0.25689]
[1780026754257,64.2,73202.47,11.5,0.00138,0.0,0.25566]
[1780026760299,64.2,73202.51,11.5,0.00138,0.0,0.25567]
[1780026765335,64.2,73201.7,11.5,0.00138,0.0,0.25549]
[1780026770370,64.2,73196.32,11.5,0.00137,0.0,0.25434]
[1780026774415,64.2,73176.13,11.5,0.00135,0.0,0.25006]
[1780026779445,64.2,73179.04,11.5,0.00135,0.0,0.25067]
[1780026784476,64.2,73184.25,11.5,0.00136,0.0,0.25177]
[1780026789526,64.2,73199.04,11.5,0.00138,0.0,0.25492]
[1780026794561,64.2,73200.41,11.5,0.00138,0.0,0.25522]
[1780026801610,64.2,73200.77,11.5,0.00138,0.0,0.25529]
[1780026806645,64.2,73200.46,11.5,0.00138,0.0,0.25523]
[1780026811682,64.2,73200.57,11.5,0.00138,0.0,0.25484]
[1780026816715,64.2,73202.19,11.5,0.00138,0.0,0.25518]
[1780026821750,64.2,73206.2,11.5,0.00138,0.0,0.25604]
[1780026826291,64.2,73210.48,11.5,0.00139,0.0,0.25697]
[1780026828324,64.2,73209.93,11.5,0.00139,0.0,0.25685]
[1780026833834,64.2,73202.59,11.5,0.00138,0.0,0.25527]
[1780026839876,64.2,73201.65,11.5,0.00138,0.0,0.25507]
[1780026844911,64.2,73200.57,11.5,0.00138,0.0,0.25484]
[1780026849946,64.2,73201.66,11.5,0.00138,0.0,0.25507]
[1780026854981,64.2,73201.31,11.5,0.00138,0.0,0.255]
[1780026860018,64.2,73200.6,11.5,0.00138,0.0,0.25484]
[1780026865052,64.2,73200.94,11.5,0.00138,0.0,0.25492]
[1780026870088,64.2,73200.62,11.5,0.00138,0.0,0.25485]
[1780026875122,64.2,73205.94,11.5,0.00138,0.0,0.25558]
[1780026880159,64.2,73208.59,11.5,0.00139,0.0,0.25614]
[1780026885194,64.2,73208.38,11.5,0.00138,0.0,0.2561]
[1780026890229,64.2,73212.11,11.5,0.00139,0.0,0.2569]
[1780026895264,64.2,73217.12,11.5,0.0014,0.0,0.25798]
[1780026900299,64.2,73220.15,11.5,0.0014,0.0,0.25864]
[1780026905334,64.2,73222.02,11.5,0.0014,0.0,0.25905]
[1780026905959,64.2,73222.02,11.5,0.0014,0.0,0.25905]
[1780026906539,64.2,73222.02,11.5,0.0014,0.0,0.25905]
[1780026916418,64.2,73226.28,11.5,0.00141,0.0,0.25997]
[1780026922464,64.2,73226.41,11.5,0.00141,0.0,0.26]
[1780026928506,64.2,73226.75,11.5,0.00141,0.0,0.26008]
[1780026933541,64.2,73228.99,11.5,0.00141,0.0,0.26014]
[1780026938576,64.2,73233.26,11.5,0.00141,0.0,0.26108]
[1780026943611,64.2,73233.54,11.5,0.00141,0.0,0.26114]
[1780026946423,64.2,73233.44,11.5,0.00141,0.0,0.26112]
[1780026947076,64.2,73233.2,11.5,0.00141,0.0,0.26106]
[1780026953681,64.2,73233.52,11.5,0.00141,0.0,0.26113]
[1780026958716,64.2,73234.24,11.5,0.00142,0.0,0.26129]
[1780026963751,64.2,73234.2,11.5,0.00142,0.0,0.26128]
[1780026968786,64.2,73235.83,11.5,0.00142,0.0,0.26164]
[1780026973821,64.2,73235.74,11.5,0.00142,0.0,0.26162]
[1780026981879,64.2,73236.21,11.5,0.00142,0.0,0.26172]
[1780026986914,64.2,73230.99,11.5,0.00141,0.0,0.26058]
[1780026991949,64.2,73220.42,11.5,0.0014,0.0,0.25787]
[1780026996986,64.2,73213.56,11.5,0.00139,0.0,0.25639]
[1780027002021,64.2,73216.58,11.5,0.00139,0.0,0.25704]
[1780027005042,64.2,73197.45,11.5,0.00137,0.0,0.25294]
[1780027006565,64.2,73197.45,11.5,0.00137,0.0,0.25294]
[1780027007593,64.2,73193.68,11.5,0.00136,0.0,0.25214]
[1780027013099,64.2,73201.7,11.5,0.00137,0.0,0.25384]
[1780027018134,64.2,73205.1,11.5,0.00138,0.0,0.25457]
[1780027023169,64.2,73206.7,11.5,0.00138,0.0,0.25491]
[1780027027353,64.2,73206.59,11.5,0.00138,0.0,0.25489]
[1780027028129,64.2,73205.91,11.5,0.00138,0.0,0.25474]
[1780027033240,64.2,73206.51,11.5,0.00138,0.0,0.25487]
[1780027038274,64.2,73202.4,11.5,0.00137,0.0,0.25399]
[1780027043309,64.2,73200.27,11.5,0.00137,0.0,0.25354]
[1780027048344,64.2,73192.0,11.5,0.00136,0.0,0.25178]
[1780027053379,64.2,73194.39,11.5,0.00136,0.0,0.25188]
[1780027058421,64.2,73194.57,11.5,0.00136,0.0,0.25192]
[1780027063456,64.2,73195.0,11.5,0.00136,0.0,0.25201]
[1780027068491,64.2,73196.96,11.5,0.00136,0.0,0.25242]
[1780027073527,64.2,73196.84,11.5,0.00136,0.0,0.2524]
[1780027078561,64.2,73195.54,11.5,0.00136,0.0,0.25212]
[1780027083597,64.2,73196.18,11.5,0.00136,0.0,0.25226]
[1780027093667,64.2,73195.71,11.5,0.00136,0.0,0.25216]
[1780027096348,64.2,73195.95,11.5,0.00136,0.0,0.25221]
[1780027096515,64.2,73195.95,11.5,0.00136,0.0,0.25221]
[1780027103737,64.2,73195.79,11.5,0.00136,0.0,0.25218]
[1780027108772,64.2,73195.51,11.5,0.00136,0.0,0.25212]
[1780027113807,64.2,73195.21,11.5,0.00136,0.0,0.25164]
[1780027118842,64.2,73195.56,11.5,0.00136,0.0,0.25172]
[1780027123877,64.2,73195.62,11.5,0.00136,0.0,0.25173]
[1780027128912,64.2,73202.59,11.5,0.00137,0.0,0.25321]
[1780027133947,64.2,73203.31,11.5,0.00137,0.0,0.25337]
[1780027140995,64.2,73202.99,11.5,0.00137,0.0,0.2533]
[1780027146031,64.2,73204.38,11.5,0.00137,0.0,0.25359]
[1780027151068,64.2,73196.51,11.5,0.00136,0.0,0.25192]
[1780027156103,64.2,73194.69,11.5,0.00136,0.0,0.25153]
[1780027162145,64.2,73195.72,11.5,0.00136,0.0,0.25175]
[1780027169194,64.2,73196.01,11.5,0.00136,0.0,0.25181]
[1780027175236,64.2,73195.33,11.5,0.00136,0.0,0.25126]
[1780027180271,64.2,73199.15,11.5,0.00136,0.0,0.25207]
[1780027185306,64.2,73202.47,11.5,0.00137,0.0,0.25278]
[1780027191348,64.2,73203.38,11.5,0.00137,0.0,0.25297]
[1780027196383,64.2,73201.79,11.5,0.00137,0.0,0.25263]
[1780027201418,64.2,73203.82,11.5,0.00137,0.0,0.25306]
[1780027205447,64.2,73222.84,11.5,0.00139,0.0,0.25714]
[1780027210483,64.2,73218.23,11.5,0.00139,0.0,0.25615]
[1780027215518,64.2,73218.58,11.5,0.00139,0.0,0.25622]
[1780027220556,64.2,73222.87,11.5,0.00139,0.0,0.25715]
[1780027225588,64.2,73227.01,11.5,0.0014,0.0,0.25804]
[1780027230623,64.2,73230.25,11.5,0.0014,0.0,0.25874]
[1780027235661,64.2,73230.07,11.5,0.0014,0.0,0.25829]
[1780027240696,64.2,73229.51,11.5,0.0014,0.0,0.25817]
[1780027245731,64.2,73232.75,11.5,0.0014,0.0,0.25887]
[1780027250766,64.2,73243.46,11.5,0.00142,0.0,0.2612]
[1780027255801,64.2,73252.3,11.5,0.00143,0.0,0.26314]
[1780027260836,64.2,73254.36,11.5,0.00143,0.0,0.2636]
[1780027265871,64.2,73254.82,11.5,0.00143,0.0,0.2637]
[1780027270906,64.2,73255.12,11.5,0.00143,0.0,0.26377]
[1780027275941,64.2,73254.71,11.5,0.00143,0.0,0.26368]
[1780027276309,64.2,73254.71,11.5,0.00143,0.0,0.26368]
[1780027276697,64.2,73254.71,11.5,0.00143,0.0,0.26368]
[1780027286013,64.2,73247.92,11.5,0.00142,0.0,0.26218]
[1780027291052,64.2,73244.85,11.5,0.00142,0.0,0.26109]
[1780027296088,64.2,73244.43,11.5,0.00141,0.0,0.26099]
[1780027301123,64.2,73245.5,11.5,0.00142,0.0,0.26123]
[1780027306158,64.2,73256.52,11.5,0.00143,0.0,0.26365]
[1780027311193,64.2,73256.16,11.5,0.00143,0.0,0.26357]
[1780027316228,64.2,73246.54,11.5,0.00142,0.0,0.26146]
[1780027321263,64.2,73242.33,11.5,0.00141,0.0,0.26054]
[1780027326298,64.2,73242.34,11.5,0.00141,0.0,0.26054]
[1780027331333,64.2,73238.46,11.5,0.00141,0.0,0.25969]
[1780027336368,64.2,73235.95,11.5,0.0014,0.0,0.25914]
[1780027341403,64.2,73231.5,11.5,0.0014,0.0,0.25818]
[1780027346438,64.2,73231.86,11.5,0.0014,0.0,0.25826]
[1780027351473,64.2,73234.59,11.5,0.0014,0.0,0.25843]
[1780027356508,64.2,73233.0,11.5,0.0014,0.0,0.25809]
[1780027361544,64.2,73234.31,11.5,0.0014,0.0,0.25837]
[1780027366579,64.2,73233.67,11.5,0.0014,0.0,0.25823]
[1780027373628,64.2,73233.27,11.5,0.0014,0.0,0.25815]
[1780027378663,64.2,73233.7,11.5,0.0014,0.0,0.25824]
[1780027383697,64.2,73244.36,11.5,0.00141,0.0,0.26056]
[1780027388732,64.2,73253.68,11.5,0.00142,0.0,0.2626]
[1780027391624,64.2,73253.09,11.5,0.00142,0.0,0.26247]
[1780027396789,64.2,73255.61,11.5,0.00143,0.0,0.26303]
[1780027401827,64.2,73261.06,11.5,0.00143,0.0,0.26423]
[1780027406862,64.2,73263.3,11.5,0.00144,0.0,0.26472]
[1780027411897,64.2,73263.45,11.5,0.00143,0.0,0.26433]
[1780027416932,64.2,73262.09,11.5,0.00143,0.0,0.26403]
[1780027421968,64.2,73263.82,11.5,0.00144,0.0,0.26441]
[1780027427002,64.2,73265.03,11.5,0.00144,0.0,0.26468]
[1780027432038,64.2,73266.4,11.5,0.00144,0.0,0.26498]
[1780027437074,64.2,73267.02,11.5,0.00144,0.0,0.26512]
[1780027442109,64.2,73273.8,11.5,0.00145,0.0,0.26663]
[1780027447144,64.2,73274.2,11.5,0.00145,0.0,0.26672]
[1780027452179,64.2,73276.04,11.5,0.00145,0.0,0.26713]
[1780027457214,64.2,73274.54,11.5,0.00145,0.0,0.26679]
[1780027462249,64.2,73274.52,11.5,0.00145,0.0,0.26679]
[1780027467287,64.2,73276.76,11.5,0.00145,0.0,0.26729]
[1780027472322,64.2,73277.68,11.5,0.00145,0.0,0.26707]
[1780027477357,64.2,73276.48,11.5,0.00145,0.0,0.2668]
[1780027482392,64.2,73276.46,11.5,0.00145,0.0,0.26679]
[1780027487427,64.2,73274.09,11.5,0.00145,0.0,0.26627]
[1780027492462,64.2,73263.78,11.5,0.00143,0.0,0.26398]
[1780027497497,64.2,73264.58,11.5,0.00143,0.0,0.26416]
[1780027502532,64.2,73265.05,11.5,0.00143,0.0,0.26426]
[1780027507567,64.2,73254.99,11.5,0.00142,0.0,0.26204]
[1780027512602,64.2,73255.5,11.5,0.00142,0.0,0.26215]
[1780027516960,64.2,73254.92,11.5,0.00142,0.0,0.26203]
[1780027518006,64.2,73254.84,11.5,0.00142,0.0,0.26201]
[1780027527707,64.2,73254.23,11.5,0.00142,0.0,0.26188]
[1780027532742,64.2,73252.29,11.5,0.00142,0.0,0.26103]
[1780027537778,64.2,73239.0,11.5,0.0014,0.0,0.25813]
[1780027544827,64.2,73237.48,11.5,0.0014,0.0,0.2578]
[1780027549862,64.2,73234.29,11.5,0.00139,0.0,0.25711]
[1780027554897,64.2,73234.34,11.5,0.00139,0.0,0.25713]
[1780027560939,64.2,73234.88,11.5,0.00139,0.0,0.25724]
[1780027574030,64.2,73234.88,11.5,0.00139,0.0,0.25724]
[1780027579065,64.2,73234.71,11.5,0.00139,0.0,0.25721]
[1780027586646,64.2,73235.17,11.5,0.00139,0.0,0.2573]
[1780027593164,64.2,73234.67,11.5,0.00139,0.0,0.25678]
[1780027595182,64.2,73216.67,11.5,0.00137,0.0,0.25292]
[1780027598203,64.2,73199.27,11.5,0.00135,0.0,0.24924]
[1780027603238,64.2,73194.65,11.5,0.00134,0.0,0.24827]
[1780027608275,64.2,73193.48,11.5,0.00134,0.0,0.24803]
[1780027613311,64.2,73193.27,11.5,0.00134,0.0,0.24798]
[1780027618344,64.2,73189.65,11.5,0.00134,0.0,0.24723]
[1780027623380,64.2,73186.95,11.5,0.00133,0.0,0.24666]
[1780027628416,64.2,73195.51,11.5,0.00134,0.0,0.24845]
[1780027633452,64.2,73196.96,11.5,0.00134,0.0,0.24876]
[1780027638487,64.2,73188.81,11.5,0.00133,0.0,0.24705]
[1780027643522,64.2,73183.24,11.5,0.00133,0.0,0.24589]
[1780027648557,64.2,73188.74,11.5,0.00133,0.0,0.24704]
[1780027653591,64.2,73190.14,11.5,0.00133,0.0,0.24692]
[1780027658627,64.2,73188.16,11.5,0.00133,0.0,0.24651]
[1780027663662,64.2,73188.23,11.5,0.00133,0.0,0.24653]
[1780027668697,64.2,73185.63,11.5,0.00133,0.0,0.24599]
[1780027673732,64.2,73182.32,11.5,0.00132,0.0,0.2453]
[1780027678767,64.2,73173.8,11.5,0.00131,0.0,0.24354]
[1780027683803,64.2,73174.2,11.5,0.00131,0.0,0.24362]
[1780027688838,64.2,73179.86,11.5,0.00132,0.0,0.24479]
[1780027693874,64.2,73180.3,11.5,0.00132,0.0,0.24488]
[1780027698908,64.2,73175.92,11.5,0.00132,0.0,0.24398]
[1780027703943,64.2,73175.62,11.5,0.00132,0.0,0.24391]
[1780027708978,64.2,73175.25,11.5,0.00132,0.0,0.24384]
[1780027714032,64.2,73173.33,11.5,0.00131,0.0,0.24304]
[1780027719067,64.2,73173.07,11.5,0.00131,0.0,0.24299]
[1780027724102,64.2,73175.15,11.5,0.00131,0.0,0.24342]
[1780027729137,64.2,73182.7,11.5,0.00132,0.0,0.24498]
[1780027734172,64.2,73184.12,11.5,0.00132,0.0,0.24527]
[1780027739207,64.2,73182.02,11.5,0.00132,0.0,0.24484]
[1780027742228,64.2,73158.59,11.5,0.00129,0.0,0.24003]
[1780027747263,64.2,73151.3,11.5,0.00129,0.0,0.23855]
[1780027752298,64.2,73149.53,11.5,0.00128,0.0,0.23819]
[1780027759347,64.2,73151.01,11.5,0.00129,0.0,0.23849]
[1780027764382,64.2,73150.21,11.5,0.00128,0.0,0.23833]
[1780027769417,64.2,73150.31,11.5,0.00128,0.0,0.23835]
[1780027774452,64.2,73149.01,11.5,0.00128,0.0,0.23769]
[1780027780494,64.2,73144.78,11.5,0.00128,0.0,0.23684]
[1780027786536,64.2,73145.77,11.5,0.00128,0.0,0.23704]
[1780027791571,64.2,73140.49,11.5,0.00127,0.0,0.23598]
[1780027796606,64.2,73135.2,11.5,0.00126,0.0,0.23492]
[1780027801643,64.2,73138.96,11.5,0.00127,0.0,0.23567]
[1780027807687,64.2,73145.21,11.5,0.00128,0.0,0.23693]
[1780027812722,64.2,73140.49,11.5,0.00127,0.0,0.23598]
[1780027817757,64.2,73136.72,11.5,0.00127,0.0,0.23523]
[1780027822792,64.2,73141.3,11.5,0.00127,0.0,0.23614]
[1780027827827,64.2,73144.82,11.5,0.00128,0.0,0.23685]
[1780027832862,64.2,73144.39,11.5,0.00127,0.0,0.23637]
[1780027837897,64.2,73137.67,11.5,0.00127,0.0,0.23503]
[1780027842932,64.2,73137.91,11.5,0.00127,0.0,0.23508]
[1780027847970,64.2,73134.86,11.5,0.00126,0.0,0.23447]
[1780027853005,64.2,73125.87,11.5,0.00125,0.0,0.23268]
[1780027858040,64.2,73120.72,11.5,0.00125,0.0,0.23166]
[1780027863075,64.2,73106.12,11.5,0.00123,0.0,0.2288]
[1780027868110,64.2,73114.07,11.5,0.00124,0.0,0.23036]
[1780027873145,64.2,73124.73,11.5,0.00125,0.0,0.23246]
[1780027878180,64.2,73129.82,11.5,0.00126,0.0,0.23347]
[1780027883215,64.2,73135.49,11.5,0.00126,0.0,0.23459]
[1780027888250,64.2,73131.13,11.5,0.00126,0.0,0.23373]
[1780027893285,64.2,73125.09,11.5,0.00125,0.0,0.23214]
[1780027898320,64.2,73123.92,11.5,0.00125,0.0,0.23191]
[1780027903355,64.2,73131.61,11.5,0.00126,0.0,0.23343]
[1780027908392,64.2,73134.48,11.5,0.00126,0.0,0.23401]
[1780027913427,64.2,73133.32,11.5,0.00126,0.0,0.23377]
[1780027919469,64.2,73132.72,11.5,0.00126,0.0,0.23366]
[1780027924505,64.2,73134.26,11.5,0.00126,0.0,0.23396]
[1780027929540,64.2,73134.04,11.5,0.00126,0.0,0.23392]
[1780027934299,64.2,73133.08,11.5,0.00126,0.0,0.23373]
[1780027935639,64.2,73133.13,11.5,0.00126,0.0,0.23374]
[1780027936139,64.2,73133.13,11.5,0.00126,0.0,0.23374]
[1780027936492,64.2,73133.13,11.5,0.00126,0.0,0.23374]
[1780027941624,64.2,73136.67,11.5,0.00126,0.0,0.23444]
[1780027946659,64.2,73135.62,11.5,0.00126,0.0,0.23423]
[1780027951696,64.2,73136.6,11.5,0.00126,0.0,0.23404]
[1780027956730,64.2,73134.62,11.5,0.00126,0.0,0.23365]
[1780027962773,64.2,73134.39,11.5,0.00126,0.0,0.2336]
[1780027967808,64.2,73135.83,11.5,0.00126,0.0,0.23389]
[1780027972843,64.2,73145.36,11.5,0.00127,0.0,0.23579]
[1780027977878,64.2,73140.18,11.5,0.00126,0.0,0.23475]
[1780027982913,64.2,73138.41,11.5,0.00126,0.0,0.2344]
[1780027987948,64.2,73147.09,11.5,0.00127,0.0,0.23614]
[1780027992983,64.2,73140.61,11.5,0.00126,0.0,0.23484]
[1780027999025,64.2,73138.34,11.5,0.00126,0.0,0.23439]
[1780028004060,64.2,73146.91,11.5,0.00127,0.0,0.2361]
[1780028009095,64.2,73154.01,11.5,0.00128,0.0,0.23753]
[1780028014133,64.2,73154.77,11.5,0.00128,0.0,0.23729]
[1780028019168,64.2,73157.17,11.5,0.00128,0.0,0.23777]
[1780028024203,64.2,73145.67,11.5,0.00127,0.0,0.23546]
[1780028031252,64.2,73144.65,11.5,0.00127,0.0,0.23526]
[1780028036288,64.2,73141.81,11.5,0.00126,0.0,0.23469]
[1780028041324,64.2,73140.69,11.5,0.00126,0.0,0.23447]
[1780028046359,64.2,73134.19,11.5,0.00126,0.0,0.23317]
[1780028051394,64.2,73133.85,11.5,0.00126,0.0,0.23311]
[1780028056429,64.2,73133.27,11.5,0.00125,0.0,0.23299]
[1780028061464,64.2,73132.85,11.5,0.00125,0.0,0.23291]
[1780028066506,64.2,73133.36,11.5,0.00125,0.0,0.23301]
[1780028071541,64.2,73135.04,11.5,0.00125,0.0,0.23296]
[1780028076578,64.2,73135.21,11.5,0.00125,0.0,0.23299]
[1780028081613,64.2,73135.26,11.5,0.00125,0.0,0.233]
[1780028086651,64.2,73134.06,11.5,0.00125,0.0,0.23276]
[1780028091687,64.2,73134.17,11.5,0.00125,0.0,0.23279]
[1780028096721,64.2,73133.73,11.5,0.00125,0.0,0.2327]
[1780028101756,64.2,73134.19,11.5,0.00125,0.0,0.23279]
[1780028106791,64.2,73149.15,11.5,0.00127,0.0,0.23577]
[1780028111860,64.2,73145.37,11.5,0.00127,0.0,0.23501]
[1780028116863,64.2,73154.37,11.5,0.00128,0.0,0.23682]
[1780028121901,64.2,73159.33,11.5,0.00128,0.0,0.23782]
[1780028126936,64.2,73160.42,11.5,0.00128,0.0,0.23804]
[1780028127965,64.2,73160.42,11.5,0.00128,0.0,0.23804]
[1780028128486,64.2,73160.42,11.5,0.00128,0.0,0.23804]
[1780028138014,64.2,73163.39,11.5,0.00129,0.0,0.23825]
[1780028143049,64.2,73164.37,11.5,0.00129,0.0,0.23844]
[1780028148085,64.2,73164.09,11.5,0.00129,0.0,0.23839]
[1780028153124,64.2,73161.49,11.5,0.00128,0.0,0.23786]
[1780028158162,64.2,73165.22,11.5,0.00129,0.0,0.23862]
[1780028163197,64.2,73165.03,11.5,0.00129,0.0,0.23858]
[1780028168232,64.2,73160.83,11.5,0.00128,0.0,0.23773]
[1780028173267,64.2,73154.28,11.5,0.00127,0.0,0.23641]
[1780028179309,64.2,73152.96,11.5,0.00127,0.0,0.23614]
[1780028184344,64.2,73150.38,11.5,0.00127,0.0,0.23563]
[1780028189379,64.2,73153.21,11.5,0.00127,0.0,0.23619]
[1780028194414,64.2,73162.4,11.5,0.00128,0.0,0.23765]
[1780028200456,64.2,73161.67,11.5,0.00128,0.0,0.23751]
[1780028205491,64.2,73168.9,11.5,0.00129,0.0,0.23897]
[1780028210530,64.2,73170.59,11.5,0.00129,0.0,0.23931]
[1780028215565,64.2,73170.34,11.5,0.00129,0.0,0.23926]
[1780028220600,64.2,73169.7,11.5,0.00129,0.0,0.23913]
[1780028225635,64.2,73168.51,11.5,0.00129,0.0,0.23889]
[1780028230670,64.2,73159.04,11.5,0.00128,0.0,0.23698]
[1780028235705,64.2,73163.48,11.5,0.00128,0.0,0.23787]
[1780028240740,64.2,73165.29,11.5,0.00129,0.0,0.23824]
[1780028245774,64.2,73165.21,11.5,0.00129,0.0,0.23822]
[1780028250810,64.2,73164.98,11.5,0.00129,0.0,0.23817]
[1780028255846,64.2,73166.02,11.5,0.00128,0.0,0.23799]
[1780028262894,64.2,73165.37,11.5,0.00128,0.0,0.23786]
[1780028267929,64.2,73166.08,11.5,0.00128,0.0,0.238]
[1780028272966,64.2,73156.69,11.5,0.00127,0.0,0.23611]
[1780028278003,64.2,73156.54,11.5,0.00127,0.0,0.23608]
[1780028283043,64.2,73161.48,11.5,0.00128,0.0,0.23708]
[1780028288078,64.2,73163.4,11.5,0.00128,0.0,0.23746]
[1780028293113,64.2,73165.9,11.5,0.00128,0.0,0.23797]
[1780028300162,64.2,73167.67,11.5,0.00129,0.0,0.23833]
[1780028305197,64.2,73167.11,11.5,0.00129,0.0,0.23821]
[1780028310232,64.2,73164.16,11.5,0.00128,0.0,0.23762]
[1780028315267,64.2,73163.99,11.5,0.00128,0.0,0.23719]
[1780028320304,64.2,73166.89,11.5,0.00128,0.0,0.23777]
[1780028325339,64.2,73165.52,11.5,0.00128,0.0,0.2375]
[1780028330374,64.2,73165.37,11.5,0.00128,0.0,0.23747]
[1780028335467,64.2,73166.29,11.5,0.00128,0.0,0.23765]
[1780028340502,64.2,73167.75,11.5,0.00128,0.0,0.23795]
[1780028345537,64.2,73165.78,11.5,0.00128,0.0,0.23755]
[1780028350572,64.2,73164.4,11.5,0.00128,0.0,0.23727]
[1780028356614,64.2,73164.54,11.5,0.00128,0.0,0.2373]
[1780028361649,64.2,73164.5,11.5,0.00128,0.0,0.23729]
[1780028366684,64.2,73158.36,11.5,0.00127,0.0,0.23606]
[1780028371719,64.2,73158.88,11.5,0.00127,0.0,0.23577]
[1780028376754,64.2,73159.01,11.5,0.00127,0.0,0.2358]
[1780028381794,64.2,73155.48,11.5,0.00127,0.0,0.23509]
[1780028386830,64.2,73152.1,11.5,0.00126,0.0,0.23442]
[1780028391865,64.2,73153.09,11.5,0.00126,0.0,0.23461]
[1780028396903,64.2,73153.72,11.5,0.00127,0.0,0.23474]
[1780028401940,64.2,73156.29,11.5,0.00127,0.0,0.23525]
[1780028406975,64.2,73156.19,11.5,0.00127,0.0,0.23523]
[1780028412011,64.2,73156.05,11.5,0.00127,0.0,0.2352]
[1780028417048,64.2,73155.49,11.5,0.00127,0.0,0.23509]
[1780028422128,64.2,73153.41,11.5,0.00127,0.0,0.23468]
[1780028427166,64.2,73152.92,11.5,0.00126,0.0,0.23458]
[1780028432202,64.2,73152.42,11.5,0.00126,0.0,0.23409]
[1780028440258,64.2,73152.67,11.5,0.00126,0.0,0.23414]
[1780028445293,64.2,73153.45,11.5,0.00126,0.0,0.2343]
[1780028450328,64.2,73153.35,11.5,0.00126,0.0,0.23428]
[1780028455363,64.2,73152.74,11.5,0.00126,0.0,0.23415]
[1780028461405,64.2,73153.0,11.5,0.00126,0.0,0.23421]
[1780028467447,64.2,73153.4,11.5,0.00126,0.0,0.23429]
[1780028472482,64.2,73153.36,11.5,0.00126,0.0,0.23428]
[1780028478524,64.2,73153.12,11.5,0.00126,0.0,0.23423]
[1780028483559,64.2,73152.69,11.5,0.00126,0.0,0.23415]
[1780028488594,64.2,73162.73,11.5,0.00127,0.0,0.23615]
[1780028493629,64.2,73164.06,11.5,0.00127,0.0,0.23603]
[1780028498664,64.2,73169.95,11.5,0.00128,0.0,0.23722]
[1780028503699,64.2,73175.36,11.5,0.00129,0.0,0.23831]
[1780028508734,64.2,73174.51,11.5,0.00129,0.0,0.23814]
[1780028513769,64.2,73180.91,11.5,0.00129,0.0,0.23943]
[1780028519811,64.2,73177.71,11.5,0.00129,0.0,0.23878]
[1780028524849,64.2,73173.25,11.5,0.00128,0.0,0.23788]
[1780028529884,64.2,73171.74,11.5,0.00128,0.0,0.23758]
[1780028534919,64.2,73173.95,11.5,0.00129,0.0,0.23802]
[1780028539964,64.2,73179.67,11.5,0.00129,0.0,0.23918]
[1780028544993,64.2,73181.27,11.5,0.00129,0.0,0.23951]
[1780028554057,64.2,73182.39,11.5,0.00129,0.0,0.23934]
[1780028559093,64.2,73182.03,11.5,0.00129,0.0,0.23927]
[1780028564128,64.2,73176.34,11.5,0.00129,0.0,0.23811]
[1780028569163,64.2,73167.42,11.5,0.00128,0.0,0.23631]
[1780028574198,64.2,73163.9,11.5,0.00127,0.0,0.23561]
[1780028579233,64.2,73166.9,11.5,0.00127,0.0,0.23621]
[1780028584268,64.2,73164.42,11.5,0.00127,0.0,0.23571]
[1780028590310,64.2,73164.53,11.5,0.00127,0.0,0.23573]
[1780028595344,64.2,73164.34,11.5,0.00127,0.0,0.2357]
[1780028600380,64.2,73165.45,11.5,0.00127,0.0,0.23592]
[1780028605417,64.2,73177.88,11.5,0.00129,0.0,0.23842]
[1780028610454,64.2,73182.11,11.5,0.00129,0.0,0.23928]
[1780028615489,64.2,73186.09,11.5,0.0013,0.0,0.2397]
[1780028620524,64.2,73193.56,11.5,0.0013,0.0,0.24122]
[1780028625559,64.2,73198.17,11.5,0.00131,0.0,0.24217]
[1780028630595,64.2,73208.66,11.5,0.00132,0.0,0.24433]
[1780028635630,64.2,73210.49,11.5,0.00132,0.0,0.24471]
[1780028640665,64.2,73212.97,11.5,0.00133,0.0,0.24522]
[1780028645700,64.2,73212.84,11.5,0.00133,0.0,0.2452]
[1780028650735,64.2,73214.54,11.5,0.00133,0.0,0.24555]
[1780028655770,64.2,73221.44,11.5,0.00134,0.0,0.24699]
[1780028660805,64.2,73220.93,11.5,0.00134,0.0,0.24688]
[1780028665840,64.2,73210.28,11.5,0.00132,0.0,0.24466]
[1780028670876,64.2,73209.54,11.5,0.00132,0.0,0.24451]
[1780028675910,64.2,73208.98,11.5,0.00132,0.0,0.24399]
[1780028680945,64.2,73210.06,11.5,0.00132,0.0,0.24422]
[1780028685979,64.2,73210.73,11.5,0.00132,0.0,0.24436]
[1780028691016,64.2,73210.22,11.5,0.00132,0.0,0.24425]
[1780028696050,64.2,73208.52,11.5,0.00132,0.0,0.2439]
[1780028701086,64.2,73209.18,11.5,0.00132,0.0,0.24403]
[1780028706121,64.2,73209.21,11.5,0.00132,0.0,0.24404]
[1780028711156,64.2,73210.1,11.5,0.00132,0.0,0.24423]
[1780028716191,64.2,73212.39,11.5,0.00132,0.0,0.2447]
[1780028722234,64.2,73218.03,11.5,0.00133,0.0,0.24587]
[1780028728276,64.2,73222.34,11.5,0.00134,0.0,0.24677]
[1780028733311,64.2,73224.56,11.5,0.00134,0.0,0.24683]
[1780028738957,64.2,73225.17,11.5,0.00134,0.0,0.24696]
[1780028739620,64.2,73224.63,11.5,0.00134,0.0,0.24684]
[1780028749423,64.2,73230.17,11.5,0.00134,0.0,0.248]
[1780028754460,64.2,73239.15,11.5,0.00135,0.0,0.24989]
[1780028759495,64.2,73241.51,11.5,0.00136,0.0,0.25039]
[1780028764530,64.2,73242.36,11.5,0.00136,0.0,0.25057]
[1780028769566,64.2,73247.22,11.5,0.00136,0.0,0.2516]
[1780028774600,64.2,73247.69,11.5,0.00137,0.0,0.2517]
[1780028779638,64.2,73248.9,11.5,0.00137,0.0,0.25196]
[1780028784673,64.2,73249.89,11.5,0.00137,0.0,0.25217]
[1780028789708,64.2,73251.14,11.5,0.00137,0.0,0.25243]
[1780028794744,64.2,73253.9,11.5,0.00137,0.0,0.25261]
[1780028801794,64.2,73254.28,11.5,0.00137,0.0,0.25269]
[1780028806829,64.2,73254.95,11.5,0.00137,0.0,0.25283]
[1780028812871,64.2,73241.0,11.5,0.00136,0.0,0.24987]
[1780028817906,64.2,73241.02,11.5,0.00136,0.0,0.24988]
[1780028822941,64.2,73240.35,11.5,0.00135,0.0,0.24974]
[1780028827976,64.2,73239.28,11.5,0.00135,0.0,0.24951]
[1780028833011,64.2,73238.53,11.5,0.00135,0.0,0.24935]
[1780028839054,64.2,73239.16,11.5,0.00135,0.0,0.24948]
[1780028841375,64.2,73239.21,11.5,0.00135,0.0,0.2495]
[1780028842809,64.2,73240.43,11.5,0.00135,0.0,0.24975]
[1780028848117,64.2,73239.73,11.5,0.00135,0.0,0.2496]
[1780028853152,64.2,73244.67,11.5,0.00136,0.0,0.25024]
[1780028858190,64.2,73248.19,11.5,0.00136,0.0,0.25098]
[1780028863224,64.2,73247.28,11.5,0.00136,0.0,0.25079]
[1780028868259,64.2,73242.77,11.5,0.00136,0.0,0.24984]
[1780028873294,64.2,73241.82,11.5,0.00135,0.0,0.24964]
[1780028878330,64.2,73240.53,11.5,0.00135,0.0,0.24936]
[1780028883364,64.2,73239.62,11.5,0.00135,0.0,0.24917]
[1780028888398,64.2,73240.65,11.5,0.00135,0.0,0.24939]
[1780028893434,64.2,73240.82,11.5,0.00135,0.0,0.24943]
[1780028898470,64.2,73241.34,11.5,0.00135,0.0,0.24954]
[1780028903508,64.2,73241.91,11.5,0.00135,0.0,0.24966]
[1780028908543,64.2,73242.02,11.5,0.00135,0.0,0.24968]
[1780028913578,64.2,73244.97,11.5,0.00136,0.0,0.24989]
[1780028918613,64.2,73246.16,11.5,0.00136,0.0,0.25014]
[1780028923648,64.2,73256.15,11.5,0.00137,0.0,0.25226]
[1780028928683,64.2,73261.14,11.5,0.00138,0.0,0.25333]
[1780028933718,64.2,73261.38,11.5,0.00138,0.0,0.25338]
[1780028938752,64.2,73266.26,11.5,0.00138,0.0,0.25442]
[1780028943788,64.2,73273.42,11.5,0.00139,0.0,0.25596]
[1780028948823,64.2,73276.88,11.5,0.0014,0.0,0.25671]
[1780028953858,64.2,73278.19,11.5,0.0014,0.0,0.257]
[1780028958893,64.2,73280.44,11.5,0.0014,0.0,0.25748]
[1780028963927,64.2,73280.43,11.5,0.0014,0.0,0.25748]
[1780028969970,64.2,73280.62,11.5,0.0014,0.0,0.25752]
[1780028975009,64.2,73279.78,11.5,0.0014,0.0,0.25692]
[1780028980061,64.2,73271.44,11.5,0.00139,0.0,0.25512]
[1780028985097,64.2,73267.83,11.5,0.00138,0.0,0.25435]
[1780028990132,64.2,73267.87,11.5,0.00138,0.0,0.25435]
[1780028995167,64.2,73268.23,11.5,0.00138,0.0,0.25443]
[1780029000202,64.2,73267.33,11.5,0.00138,0.0,0.25424]
[1780029005237,64.2,73264.42,11.5,0.00138,0.0,0.25361]
[1780029010272,64.2,73264.88,11.5,0.00138,0.0,0.25371]
[1780029015307,64.2,73265.01,11.5,0.00138,0.0,0.25374]
[1780029020342,64.2,73265.33,11.5,0.00138,0.0,0.25381]
[1780029025377,64.2,73265.74,11.5,0.00138,0.0,0.2539]
[1780029030412,64.2,73264.89,11.5,0.00138,0.0,0.25372]
[1780029035447,64.2,73264.56,11.5,0.00138,0.0,0.25323]
[1780029040482,64.2,73265.36,11.5,0.00138,0.0,0.2534]
[1780029045517,64.2,73266.65,11.5,0.00138,0.0,0.25368]
[1780029050552,64.2,73274.9,11.5,0.00139,0.0,0.25545]
[1780029055591,64.2,73277.45,11.5,0.00139,0.0,0.256]
[1780029059619,64.2,73301.67,11.5,0.00142,0.0,0.26127]
[1780029064654,64.2,73306.96,11.5,0.00143,0.0,0.26244]
[1780029069696,64.2,73319.93,11.5,0.00145,0.0,0.26531]
[1780029074733,64.2,73319.79,11.5,0.00145,0.0,0.26528]
[1780029079767,64.2,73322.56,11.5,0.00145,0.0,0.2659]
[1780029084802,64.2,73320.38,11.5,0.00145,0.0,0.26541]
[1780029089837,64.2,73303.58,11.5,0.00143,0.0,0.26169]
[1780029093867,64.2,73287.5,11.5,0.0014,0.0,0.25775]
[1780029094848,64.2,73287.5,11.5,0.0014,0.0,0.25775]
[1780029099908,64.2,73283.08,11.5,0.0014,0.0,0.2568]
[1780029104943,64.2,73280.33,11.5,0.00139,0.0,0.2562]
[1780029105866,64.2,73280.33,11.5,0.00139,0.0,0.2562]
[1780029110985,64.2,73277.99,11.5,0.00139,0.0,0.2557]
[1780029116020,64.2,73272.58,11.5,0.00138,0.0,0.25453]
[1780029121057,64.2,73260.59,11.5,0.00137,0.0,0.25197]
[1780029126091,64.2,73259.41,11.5,0.00137,0.0,0.25172]
[1780029131127,64.2,73255.98,11.5,0.00136,0.0,0.25099]
[1780029136162,64.2,73258.41,11.5,0.00137,0.0,0.25151]
[1780029141197,64.2,73258.63,11.5,0.00137,0.0,0.25155]
[1780029146232,64.2,73259.3,11.5,0.00137,0.0,0.2517]
[1780029151267,64.2,73258.79,11.5,0.00136,0.0,0.25117]
[1780029156302,64.2,73257.97,11.5,0.00136,0.0,0.251]
[1780029161337,64.2,73258.06,11.5,0.00136,0.0,0.25102]
[1780029166372,64.2,73260.82,11.5,0.00137,0.0,0.25161]
[1780029176448,64.2,73261.99,11.5,0.00137,0.0,0.25185]
[1780029181483,64.2,73264.72,11.5,0.00137,0.0,0.25244]
[1780029186519,64.2,73281.83,11.5,0.00139,0.0,0.25611]
[1780029191553,64.2,73285.9,11.5,0.0014,0.0,0.25699]
[1780029196592,64.2,73292.18,11.5,0.00141,0.0,0.25835]
[1780029201627,64.2,73289.12,11.5,0.0014,0.0,0.25769]
[1780029206662,64.2,73274.24,11.5,0.00138,0.0,0.25447]
[1780029211697,64.2,73273.08,11.5,0.00138,0.0,0.25381]
[1780029216732,64.2,73285.24,11.5,0.00139,0.0,0.25642]
[1780029221767,64.2,73286.99,11.5,0.0014,0.0,0.2568]
[1780029226804,64.2,73291.0,11.5,0.0014,0.0,0.25767]
[1780029231840,64.2,73286.25,11.5,0.0014,0.0,0.25664]
[1780029237882,64.2,73290.18,11.5,0.0014,0.0,0.25749]
[1780029242917,64.2,73295.34,11.5,0.00141,0.0,0.25862]
[1780029247952,64.2,73294.59,11.5,0.00141,0.0,0.25845]
[1780029252987,64.2,73296.51,11.5,0.00141,0.0,0.25887]
[1780029258026,64.2,73296.42,11.5,0.00141,0.0,0.25885]
[1780029263061,64.2,73297.02,11.5,0.00141,0.0,0.25898]
[1780029268096,64.2,73294.87,11.5,0.00141,0.0,0.25851]
[1780029274139,64.2,73294.81,11.5,0.0014,0.0,0.25808]
[1780029279174,64.2,73294.57,11.5,0.0014,0.0,0.25803]
[1780029284820,64.2,73290.77,11.5,0.0014,0.0,0.2572]
[1780029290251,64.2,73293.3,11.5,0.0014,0.0,0.25775]
[1780029295286,64.2,73293.3,11.5,0.0014,0.0,0.25775]
[1780029300321,64.2,73298.85,11.5,0.00141,0.0,0.25896]
[1780029305356,64.2,73293.67,11.5,0.0014,0.0,0.25783]
[1780029310392,64.2,73299.86,11.5,0.00141,0.0,0.25918]
[1780029315426,64.2,73301.92,11.5,0.00141,0.0,0.25963]
[1780029320461,64.2,73301.95,11.5,0.00141,0.0,0.25964]
[1780029325499,64.2,73297.92,11.5,0.00141,0.0,0.25876]
[1780029330534,64.2,73298.42,11.5,0.00141,0.0,0.25887]
[1780029335569,64.2,73297.97,11.5,0.00141,0.0,0.25835]
[1780029341611,64.2,73298.85,11.5,0.00141,0.0,0.25854]
[1780029347654,64.2,73303.28,11.5,0.00141,0.0,0.2595]
[1780029349955,64.2,73303.22,11.5,0.00141,0.0,0.25949]
[1780029350453,64.2,73303.22,11.5,0.00141,0.0,0.25949]
[1780029355710,64.2,73303.79,11.5,0.00141,0.0,0.25961]
[1780029360762,64.2,73303.53,11.5,0.00141,0.0,0.25956]
[1780029365797,64.2,73304.07,11.5,0.00141,0.0,0.25968]
[1780029370832,64.2,73311.46,11.5,0.00142,0.0,0.2613]
[1780029375867,64.2,73312.98,11.5,0.00143,0.0,0.26163]
[1780029380902,64.2,73312.92,11.5,0.00143,0.0,0.26162]
[1780029385937,64.2,73313.1,11.5,0.00143,0.0,0.26166]
[1780029390972,64.2,73313.99,11.5,0.00143,0.0,0.26185]
[1780029396008,64.2,73314.72,11.5,0.00143,0.0,0.26159]
[1780029401043,64.2,73318.95,11.5,0.00143,0.0,0.26252]
[1780029407086,64.2,73321.82,11.5,0.00143,0.0,0.26315]
[1780029412121,64.2,73323.55,11.5,0.00144,0.0,0.26354]
[1780029417156,64.2,73325.71,11.5,0.00144,0.0,0.26402]
[1780029424205,64.2,73325.36,11.5,0.00144,0.0,0.26394]
[1780029429240,64.2,73323.78,11.5,0.00144,0.0,0.26359]
[1780029431254,64.2,73343.67,11.5,0.00146,0.0,0.26803]
[1780029436289,64.2,73340.66,11.5,0.00146,0.0,0.26735]
[1780029441324,64.2,73340.89,11.5,0.00146,0.0,0.2674]
[1780029446364,64.2,73345.97,11.5,0.00147,0.0,0.26854]
[1780029451399,64.2,73345.23,11.5,0.00146,0.0,0.26794]
[1780029456435,64.2,73344.85,11.5,0.00146,0.0,0.26786]
[1780029462477,64.2,73340.08,11.5,0.00146,0.0,0.26679]
[1780029467512,64.2,73338.01,11.5,0.00145,0.0,0.26632]
[1780029475568,64.2,73337.38,11.5,0.00145,0.0,0.26618]
[1780029480603,64.2,73337.84,11.5,0.00145,0.0,0.26629]
[1780029485638,64.2,73338.93,11.5,0.00146,0.0,0.26653]
[1780029490673,64.2,73338.88,11.5,0.00145,0.0,0.26652]
[1780029495708,64.2,73340.71,11.5,0.00146,0.0,0.26693]
[1780029500743,64.2,73340.79,11.5,0.00146,0.0,0.26695]
[1780029505778,64.2,73339.55,11.5,0.00146,0.0,0.26667]
[1780029511820,64.2,73338.03,11.5,0.00145,0.0,0.2659]
[1780029516856,64.2,73334.06,11.5,0.00145,0.0,0.26501]
[1780029521891,64.2,73328.89,11.5,0.00144,0.0,0.26386]
[1780029526926,64.2,73332.68,11.5,0.00144,0.0,0.2647]
[1780029532142,64.2,73319.91,11.5,0.00143,0.0,0.26188]
[1780029538007,64.2,73316.91,11.5,0.00142,0.0,0.26122]
[1780029545058,64.2,73315.44,11.5,0.00142,0.0,0.26089]
[1780029550325,64.2,73316.38,11.5,0.00142,0.0,0.2611]
[1780029556136,64.2,73314.72,11.5,0.00142,0.0,0.26074]
[1780029563189,64.2,73314.5,11.5,0.00142,0.0,0.26069]
[1780029568224,64.2,73314.59,11.5,0.00142,0.0,0.26071]
[1780029573259,64.2,73315.39,11.5,0.00142,0.0,0.26046]
[1780029578294,64.2,73314.48,11.5,0.00142,0.0,0.26026]
[1780029583329,64.2,73311.16,11.5,0.00141,0.0,0.25953]
[1780029588364,64.2,73311.8,11.5,0.00142,0.0,0.25967]
[1780029593398,64.2,73311.78,11.5,0.00142,0.0,0.25967]
[1780029594368,64.2,73311.78,11.5,0.00142,0.0,0.25967]
[1780029598134,64.2,73311.85,11.5,0.00142,0.0,0.25968]
[1780029598149,64.2,73311.85,11.5,0.00142,0.0,0.25968]
[1780029604476,64.2,73314.42,11.5,0.00142,0.0,0.26024]
[1780029609570,64.2,73314.37,11.5,0.00142,0.0,0.26023]
[1780029615553,64.2,73309.52,11.5,0.00141,0.0,0.25917]
[1780029620588,64.2,73309.93,11.5,0.00141,0.0,0.25926]
[1780029621663,64.2,73309.93,11.5,0.00141,0.0,0.25926]
[1780029621669,64.2,73309.93,11.5,0.00141,0.0,0.25926]
[1780029621688,64.2,73309.93,11.5,0.00141,0.0,0.25926]
[1780029627412,64.2,73309.09,11.5,0.00141,0.0,0.25908]
[1780029632672,64.2,73307.51,11.5,0.00141,0.0,0.25831]
[1780029637707,64.2,73307.13,11.5,0.00141,0.0,0.25823]
[1780029638413,64.2,73307.13,11.5,0.00141,0.0,0.25823]
[1780029643749,64.2,73306.99,11.5,0.00141,0.0,0.2582]
[1780029648784,64.2,73306.04,11.5,0.00141,0.0,0.25799]
[1780029653820,64.2,73306.26,11.5,0.00141,0.0,0.25804]
[1780029659435,64.2,73305.37,11.5,0.0014,0.0,0.25785]
[1780029664897,64.2,73302.06,11.5,0.0014,0.0,0.25713]
[1780029669932,64.2,73301.47,11.5,0.0014,0.0,0.257]
[1780029670444,64.2,73301.47,11.5,0.0014,0.0,0.257]
[1780029675974,64.2,73301.28,11.5,0.0014,0.0,0.25696]
[1780029681018,64.2,73300.07,11.5,0.0014,0.0,0.2567]
[1780029688058,64.2,73293.45,11.5,0.00139,0.0,0.25527]
[1780029692927,64.2,73293.86,11.5,0.00139,0.0,0.25494]
[1780029698128,64.2,73294.4,11.5,0.00139,0.0,0.25505]
[1780029703163,64.2,73294.31,11.5,0.00139,0.0,0.25503]
[1780029708198,64.2,73294.55,11.5,0.00139,0.0,0.25508]
[1780029714240,64.2,73295.09,11.5,0.00139,0.0,0.2552]
[1780029719275,64.2,73294.06,11.5,0.00139,0.0,0.25498]
[1780029725317,64.2,73296.75,11.5,0.00139,0.0,0.25556]
[1780029731359,64.2,73301.05,11.5,0.0014,0.0,0.25649]
[1780029736521,64.2,73310.16,11.5,0.00141,0.0,0.25847]
[1780029742508,64.2,73312.08,11.5,0.00141,0.0,0.25888]
[1780029748346,64.2,73312.75,11.5,0.00141,0.0,0.25903]
[1780029748350,64.2,73312.75,11.5,0.00141,0.0,0.25903]
[1780029749039,64.2,73312.15,11.5,0.00141,0.0,0.2589]
[1780029754592,64.2,73311.16,11.5,0.00141,0.0,0.25826]
[1780029759627,64.2,73320.49,11.5,0.00142,0.0,0.2603]
[1780029760538,64.2,73320.49,11.5,0.00142,0.0,0.2603]
[1780029765668,64.2,73324.06,11.5,0.00142,0.0,0.26108]
[1780029771712,64.2,73326.46,11.5,0.00143,0.0,0.26161]
[1780029777755,64.2,73325.7,11.5,0.00143,0.0,0.26144]
[1780029783796,64.2,73325.4,11.5,0.00143,0.0,0.26138]
[1780029790846,64.2,73324.94,11.5,0.00143,0.0,0.26128]
[1780029795881,64.2,73324.4,11.5,0.00142,0.0,0.26116]
[1780029796573,64.2,73324.4,11.5,0.00142,0.0,0.26116]
[1780029802930,64.2,73324.27,11.5,0.00142,0.0,0.26113]
[1780029807965,64.2,73322.35,11.5,0.00142,0.0,0.26071]
[1780029813000,64.2,73323.12,11.5,0.00142,0.0,0.26045]
[1780029818037,64.2,73325.06,11.5,0.00142,0.0,0.26088]
[1780029823072,64.2,73324.51,11.5,0.00142,0.0,0.26076]
[1780029828107,64.2,73326.03,11.5,0.00142,0.0,0.26109]
[1780029833142,64.2,73321.88,11.5,0.00142,0.0,0.26018]
[1780029838177,64.2,73321.41,11.5,0.00142,0.0,0.26008]
[1780029843212,64.2,73321.98,11.5,0.00142,0.0,0.2602]
[1780029848248,64.2,73318.57,11.5,0.00141,0.0,0.25945]
[1780029853283,64.2,73318.05,11.5,0.00141,0.0,0.25934]
[1780029858318,64.2,73316.47,11.5,0.00141,0.0,0.259]
[1780029863353,64.2,73316.37,11.5,0.00141,0.0,0.25897]
[1780029869395,64.2,73316.31,11.5,0.00141,0.0,0.25896]
[1780029875437,64.2,73315.89,11.5,0.00141,0.0,0.25845]
[1780029880472,64.2,73315.46,11.5,0.00141,0.0,0.25835]
[1780029885507,64.2,73315.62,11.5,0.00141,0.0,0.25839]
[1780029890542,64.2,73321.41,11.5,0.00142,0.0,0.25965]
[1780029896586,64.2,73321.74,11.5,0.00142,0.0,0.25972]
[1780029901621,64.2,73322.66,11.5,0.00142,0.0,0.25993]
[1780029906656,64.2,73325.3,11.5,0.00142,0.0,0.2605]
[1780029911691,64.2,73326.16,11.5,0.00142,0.0,0.26069]
[1780029916726,64.2,73330.27,11.5,0.00143,0.0,0.2616]
[1780029921772,64.2,73341.6,11.5,0.00144,0.0,0.2641]
[1780029922707,64.2,73341.6,11.5,0.00144,0.0,0.2641]
[1780029927814,64.2,73343.64,11.5,0.00144,0.0,0.26456]
[1780029932849,64.2,73347.8,11.5,0.00145,0.0,0.26505]
[1780029937925,64.2,73352.63,11.5,0.00145,0.0,0.26613]
[1780029943926,64.2,73339.19,11.5,0.00144,0.0,0.26314]
[1780029948961,64.2,73347.79,11.5,0.00145,0.0,0.26505]
[1780029953996,64.2,73350.22,11.5,0.00145,0.0,0.26559]
[1780029959031,64.2,73350.76,11.5,0.00145,0.0,0.26571]
[1780029960966,64.2,73350.19,11.5,0.00145,0.0,0.26558]
[1780029961953,64.2,73349.61,11.5,0.00145,0.0,0.26545]
[1780029967088,64.2,73349.71,11.5,0.00145,0.0,0.26548]
[1780029972123,64.2,73338.82,11.5,0.00144,0.0,0.26306]
[1780029977159,64.2,73337.74,11.5,0.00143,0.0,0.26282]
[1780029982195,64.2,73336.74,11.5,0.00143,0.0,0.2626]
[1780029988237,64.2,73334.87,11.5,0.00143,0.0,0.26218]
[1780029988775,64.2,73334.87,11.5,0.00143,0.0,0.26218]
[1780029994279,64.2,73329.47,11.5,0.00142,0.0,0.26057]
[1780029999317,64.2,73334.19,11.5,0.00143,0.0,0.26161]
[1780029999779,64.2,73334.19,11.5,0.00143,0.0,0.26161]
[1780030005359,64.2,73335.5,11.5,0.00143,0.0,0.26189]
[1780030011401,64.2,73332.31,11.5,0.00143,0.0,0.26119]
[1780030016436,64.2,73333.19,11.5,0.00143,0.0,0.26139]
[1780030021471,64.2,73333.45,11.5,0.00143,0.0,0.26144]
[1780030026506,64.2,73326.49,11.5,0.00142,0.0,0.25991]
[1780030031541,64.2,73325.48,11.5,0.00142,0.0,0.25969]
[1780030036576,64.2,73325.26,11.5,0.00142,0.0,0.25964]
[1780030043625,64.2,73325.1,11.5,0.00142,0.0,0.25961]
[1780030048664,64.2,73327.9,11.5,0.00142,0.0,0.26022]
[1780030053901,64.2,73327.65,11.5,0.00142,0.0,0.25974]
[1780030060748,64.2,73324.6,11.5,0.00141,0.0,0.25908]
[1780030065784,64.2,73329.53,11.5,0.00142,0.0,0.26015]
[1780030070821,64.2,73329.21,11.5,0.00142,0.0,0.26008]
[1780030077713,64.2,73329.91,11.5,0.00142,0.0,0.26024]
[1780030082903,64.2,73325.04,11.5,0.00141,0.0,0.25917]
[1780030087938,64.2,73320.21,11.5,0.00141,0.0,0.25812]
[1780030092972,64.2,73320.78,11.5,0.00141,0.0,0.25824]
[1780030098881,64.2,73319.94,11.5,0.00141,0.0,0.25806]
[1780030104051,64.2,73320.92,11.5,0.00141,0.0,0.25827]
[1780030109088,64.2,73320.99,11.5,0.00141,0.0,0.25829]
[1780030114120,64.2,73322.65,11.5,0.00141,0.0,0.25823]
[1780030121170,64.2,73330.02,11.5,0.00142,0.0,0.25984]
[1780030121906,64.2,73330.02,11.5,0.00142,0.0,0.25984]
[1780030127212,64.2,73332.15,11.5,0.00142,0.0,0.2603]
[1780030132247,64.2,73331.29,11.5,0.00142,0.0,0.26011]
[1780030138289,64.2,73330.29,11.5,0.00142,0.0,0.2599]
[1780030151380,64.2,73330.98,11.5,0.00142,0.0,0.26005]
[1780030157422,64.2,73330.73,11.5,0.00142,0.0,0.25999]
[1780030162457,64.2,73331.2,11.5,0.00142,0.0,0.2601]
[1780030167492,64.2,73330.91,11.5,0.00142,0.0,0.26003]
[1780030172527,64.2,73337.54,11.5,0.00143,0.0,0.26106]
[1780030177562,64.2,73338.23,11.5,0.00143,0.0,0.26121]
[1780030182597,64.2,73341.88,11.5,0.00143,0.0,0.26202]
[1780030187632,64.2,73344.09,11.5,0.00143,0.0,0.26251]
[1780030192667,64.2,73344.1,11.5,0.00143,0.0,0.26251]
[1780030197702,64.2,73343.15,11.5,0.00143,0.0,0.2623]
[1780030202737,64.2,73342.46,11.5,0.00143,0.0,0.26215]
[1780030207772,64.2,73336.74,11.5,0.00142,0.0,0.26089]
[1780030212808,64.2,73337.62,11.5,0.00143,0.0,0.26108]
[1780030218852,64.2,73338.71,11.5,0.00143,0.0,0.26132]
[1780030223887,64.2,73339.0,11.5,0.00143,0.0,0.26138]
[1780030228921,64.2,73338.44,11.5,0.00143,0.0,0.26126]
[1780030233957,64.2,73337.06,11.5,0.00142,0.0,0.26053]
[1780030238992,64.2,73337.26,11.5,0.00142,0.0,0.26057]
[1780030244027,64.2,73335.82,11.5,0.00142,0.0,0.26026]
[1780030249065,64.2,73333.85,11.5,0.00142,0.0,0.25982]
[1780030254100,64.2,73333.57,11.5,0.00142,0.0,0.25976]
[1780030262156,64.2,73333.47,11.5,0.00142,0.0,0.25974]
[1780030267193,64.2,73334.01,11.5,0.00142,0.0,0.25986]
[1780030272228,64.2,73333.33,11.5,0.00142,0.0,0.25971]
[1780030278270,64.2,73333.49,11.5,0.00142,0.0,0.25975]
[1780030283305,64.2,73333.22,11.5,0.00142,0.0,0.25969]
[1780030288340,64.2,73332.78,11.5,0.00142,0.0,0.25959]
[1780030300424,64.2,73333.43,11.5,0.00142,0.0,0.25931]
[1780030305459,64.2,73331.87,11.5,0.00141,0.0,0.25897]
[1780030310056,64.2,73332.0,11.5,0.00141,0.0,0.25899]
[1780030314529,64.2,73314.45,11.5,0.00139,0.0,0.25518]
[1780030319558,64.2,73314.09,11.5,0.00139,0.0,0.25511]
[1780030324593,64.2,73313.85,11.5,0.00139,0.0,0.25505]
[1780030329628,64.2,73313.13,11.5,0.00139,0.0,0.2549]
[1780030334663,64.2,73312.17,11.5,0.00139,0.0,0.25469]
[1780030340707,64.2,73310.73,11.5,0.00139,0.0,0.25438]
[1780030341141,64.2,73310.73,11.5,0.00139,0.0,0.25438]
[1780030346749,64.2,73311.2,11.5,0.00139,0.0,0.25448]
[1780030351784,64.2,73308.16,11.5,0.00138,0.0,0.25341]
[1780030356819,64.2,73310.99,11.5,0.00138,0.0,0.25402]
[1780030361855,64.2,73309.65,11.5,0.00138,0.0,0.25373]
[1780030366890,64.2,73309.84,11.5,0.00138,0.0,0.25377]
[1780030371925,64.2,73310.06,11.5,0.00138,0.0,0.25382]
[1780030379983,64.2,73310.42,11.5,0.00138,0.0,0.2539]
[1780030385019,64.2,73309.74,11.5,0.00138,0.0,0.25375]
[1780030390056,64.2,73307.72,11.5,0.00138,0.0,0.25332]
[1780030397105,64.2,73306.07,11.5,0.00138,0.0,0.25296]
[1780030402140,64.2,73306.52,11.5,0.00138,0.0,0.25306]
[1780030407175,64.2,73306.6,11.5,0.00138,0.0,0.25308]
[1780030412211,64.2,73311.63,11.5,0.00138,0.0,0.25374]
[1780030417245,64.2,73317.97,11.5,0.00139,0.0,0.2551]
[1780030422280,64.2,73319.04,11.5,0.00139,0.0,0.25533]
[1780030427316,64.2,73318.87,11.5,0.00139,0.0,0.2553]
[1780030432352,64.2,73318.23,11.5,0.00139,0.0,0.25516]
[1780030439401,64.2,73318.66,11.5,0.00139,0.0,0.25525]
[1780030444435,64.2,73315.71,11.5,0.00139,0.0,0.25462]
[1780030449471,64.2,73316.01,11.5,0.00139,0.0,0.25468]
[1780030454506,64.2,73314.3,11.5,0.00139,0.0,0.25431]
[1780030460015,64.2,73314.35,11.5,0.00139,0.0,0.25432]
[1780030465583,64.2,73314.07,11.5,0.00139,0.0,0.25426]
[1780030470618,64.2,73322.28,11.5,0.0014,0.0,0.25603]
[1780030475653,64.2,73327.99,11.5,0.0014,0.0,0.25685]
[1780030485727,64.2,73331.85,11.5,0.00141,0.0,0.25769]
[1780030490762,64.2,73341.3,11.5,0.00142,0.0,0.25975]
[1780030495797,64.2,73340.87,11.5,0.00142,0.0,0.25966]
[1780030500832,64.2,73350.32,11.5,0.00143,0.0,0.26174]
[1780030505867,64.2,73344.41,11.5,0.00142,0.0,0.26044]
[1780030510902,64.2,73344.53,11.5,0.00142,0.0,0.26046]
[1780030517951,64.2,73344.14,11.5,0.00142,0.0,0.26038]
[1780030522987,64.2,73339.15,11.5,0.00142,0.0,0.25928]
[1780030530036,64.2,73338.12,11.5,0.00141,0.0,0.25906]
[1780030535071,64.2,73338.58,11.5,0.00141,0.0,0.25873]
[1780030540106,64.2,73342.16,11.5,0.00142,0.0,0.25952]
[1780030545141,64.2,73344.83,11.5,0.00142,0.0,0.2601]
[1780030550176,64.2,73346.85,11.5,0.00142,0.0,0.26055]
[1780030555216,64.2,73349.13,11.5,0.00143,0.0,0.26105]
[1780030560249,64.2,73351.19,11.5,0.00143,0.0,0.2615]
[1780030565284,64.2,73351.22,11.5,0.00143,0.0,0.26151]
[1780030570319,64.2,73353.72,11.5,0.00143,0.0,0.26206]
[1780030571996,64.2,73353.72,11.5,0.00143,0.0,0.26206]
[1780030572810,64.2,73356.41,11.5,0.00144,0.0,0.26265]
[1780030578377,64.2,73377.11,11.5,0.00146,0.0,0.26727]
[1780030583412,64.2,73385.78,11.5,0.00147,0.0,0.26923]
[1780030588447,64.2,73395.69,11.5,0.00149,0.0,0.27148]
[1780030593482,64.2,73383.58,11.5,0.00147,0.0,0.26829]
[1780030598517,64.2,73383.95,11.5,0.00147,0.0,0.26837]
[1780030603552,64.2,73374.27,11.5,0.00146,0.0,0.2662]
[1780030608587,64.2,73374.84,11.5,0.00146,0.0,0.26633]
[1780030613622,64.2,73374.99,11.5,0.00146,0.0,0.26636]
[1780030618657,64.2,73375.87,11.5,0.00146,0.0,0.26656]
[1780030623692,64.2,73373.68,11.5,0.00146,0.0,0.26607]
[1780030629734,64.2,73372.6,11.5,0.00145,0.0,0.26582]
[1780030636783,64.2,73372.9,11.5,0.00146,0.0,0.26589]
[1780030640811,64.2,73393.01,11.5,0.00148,0.0,0.27042]
[1780030645846,64.2,73392.46,11.5,0.00148,0.0,0.2703]
[1780030650881,64.2,73392.42,11.5,0.00148,0.0,0.27029]
[1780030655283,64.2,73395.19,11.5,0.00148,0.0,0.27048]
[1780030655437,64.2,73395.19,11.5,0.00148,0.0,0.27048]
[1780030660951,64.2,73398.44,11.5,0.00149,0.0,0.27122]
[1780030665986,64.2,73396.49,11.5,0.00148,0.0,0.27077]
[1780030671021,64.2,73391.2,11.5,0.00148,0.0,0.26957]
[1780030671473,64.2,73391.2,11.5,0.00148,0.0,0.26957]
[1780030677068,64.2,73386.07,11.5,0.00147,0.0,0.26841]
[1780030684116,64.2,73386.32,11.5,0.00147,0.0,0.26847]
[1780030689151,64.2,73385.93,11.5,0.00147,0.0,0.26838]
[1780030694186,64.2,73393.15,11.5,0.00148,0.0,0.27002]
[1780030699221,64.2,73398.19,11.5,0.00149,0.0,0.27116]
[1780030705263,64.2,73398.78,11.5,0.00149,0.0,0.2713]
[1780030710298,64.2,73399.4,11.5,0.00149,0.0,0.27144]
[1780030715333,64.2,73398.93,11.5,0.00149,0.0,0.27089]
[1780030720369,64.2,73401.44,11.5,0.00149,0.0,0.27146]
[1780030725404,64.2,73402.57,11.5,0.00149,0.0,0.27172]
[1780030730439,64.2,73403.41,11.5,0.00149,0.0,0.27191]
[1780030735474,64.2,73403.79,11.5,0.00149,0.0,0.272]
[1780030740515,64.2,73409.52,11.5,0.0015,0.0,0.27331]
[1780030745550,64.2,73409.3,11.5,0.0015,0.0,0.27326]
[1780030746550,64.2,73409.3,11.5,0.0015,0.0,0.27326]
[1780030751592,64.2,73411.33,11.5,0.0015,0.0,0.27372]
[1780030756627,64.2,73410.83,11.5,0.0015,0.0,0.27361]
[1780030757565,64.2,73410.83,11.5,0.0015,0.0,0.27361]
[1780030762669,64.2,73408.28,11.5,0.0015,0.0,0.27302]
[1780030767704,64.2,73409.5,11.5,0.0015,0.0,0.2733]
[1780030772738,64.2,73409.36,11.5,0.0015,0.0,0.27283]
[1780030777774,64.2,73408.66,11.5,0.0015,0.0,0.27267]
[1780030782809,64.2,73406.4,11.5,0.00149,0.0,0.27215]
[1780030787844,64.2,73407.19,11.5,0.00149,0.0,0.27233]
[1780030792879,64.2,73407.24,11.5,0.00149,0.0,0.27234]
[1780030798921,64.2,73404.65,11.5,0.00149,0.0,0.27175]
[1780030803957,64.2,73404.73,11.5,0.00149,0.0,0.27177]
[1780030808992,64.2,73410.72,11.5,0.0015,0.0,0.27314]
[1780030814031,64.2,73402.56,11.5,0.00149,0.0,0.27127]
[1780030819075,64.2,73402.51,11.5,0.00149,0.0,0.27126]
[1780030824111,64.2,73407.05,11.5,0.00149,0.0,0.2723]
[1780030830153,64.2,73407.77,11.5,0.00149,0.0,0.27246]
[1780030835188,64.2,73403.19,11.5,0.00149,0.0,0.27098]
[1780030840224,64.2,73408.15,11.5,0.00149,0.0,0.27211]
[1780030845260,64.2,73404.61,11.5,0.00149,0.0,0.2713]
[1780030850295,64.2,73404.52,11.5,0.00149,0.0,0.27128]
[1780030855335,64.2,73404.5,11.5,0.00149,0.0,0.27127]
[1780030860380,64.2,73408.93,11.5,0.00149,0.0,0.27228]
[1780030865415,64.2,73412.08,11.5,0.0015,0.0,0.27301]
[1780030871457,64.2,73408.36,11.5,0.00149,0.0,0.27215]
[1780030876492,64.2,73410.67,11.5,0.0015,0.0,0.27268]
[1780030881526,64.2,73410.89,11.5,0.0015,0.0,0.27273]
[1780030881690,64.2,73410.89,11.5,0.0015,0.0,0.27273]
[1780030888579,64.2,73411.4,11.5,0.0015,0.0,0.27285]
[1780030893614,64.2,73411.43,11.5,0.0015,0.0,0.27241]
[1780030898649,64.2,73409.77,11.5,0.00149,0.0,0.27203]
[1780030903692,64.2,73423.77,11.5,0.00151,0.0,0.27525]
[1780030908727,64.2,73426.0,11.5,0.00151,0.0,0.27576]
[1780030913762,64.2,73441.38,11.5,0.00154,0.0,0.27934]
[1780030918801,64.2,73444.22,11.5,0.00154,0.0,0.28]
[1780030924732,64.2,73438.85,11.5,0.00153,0.0,0.27875]
[1780030929878,64.2,73428.24,11.5,0.00152,0.0,0.27628]
[1780030934912,64.2,73428.22,11.5,0.00152,0.0,0.27628]
[1780030940955,64.2,73428.21,11.5,0.00152,0.0,0.27627]
[1780030945990,64.2,73428.66,11.5,0.00152,0.0,0.27638]
[1780030951025,64.2,73429.72,11.5,0.00152,0.0,0.27617]
[1780030956764,64.2,73430.13,11.5,0.00152,0.0,0.27627]
[1780030962102,64.2,73433.43,11.5,0.00152,0.0,0.27703]
[1780030967137,64.2,73438.2,11.5,0.00153,0.0,0.27814]
[1780030967775,64.2,73438.2,11.5,0.00153,0.0,0.27814]
[1780030973179,64.2,73439.82,11.5,0.00153,0.0,0.27852]
[1780030978213,64.2,73444.16,11.5,0.00154,0.0,0.27953]
[1780030983249,64.2,73447.72,11.5,0.00154,0.0,0.28037]
[1780030988285,64.2,73447.46,11.5,0.00154,0.0,0.28031]
[1780030993320,64.2,73447.31,11.5,0.00154,0.0,0.28027]
[1780030998355,64.2,73447.47,11.5,0.00154,0.0,0.28031]
[1780031003390,64.2,73447.72,11.5,0.00154,0.0,0.28037]
[1780031008425,64.2,73439.57,11.5,0.00153,0.0,0.27846]
[1780031013460,64.2,73442.51,11.5,0.00153,0.0,0.2787]
[1780031018495,64.2,73444.68,11.5,0.00154,0.0,0.2792]
[1780031023530,64.2,73449.42,11.5,0.00154,0.0,0.28031]
[1780031028573,64.2,73475.62,11.5,0.00158,0.0,0.28652]
[1780031033608,64.2,73475.15,11.5,0.00158,0.0,0.2864]
[1780031038857,64.2,73475.98,11.5,0.00158,0.0,0.2866]
[1780031044686,64.2,73466.79,11.5,0.00157,0.0,0.28441]
[1780031049768,64.2,73470.0,11.5,0.00157,0.0,0.28518]
[1780031055764,64.2,73477.1,11.5,0.00158,0.0,0.28687]
[1780031060800,64.2,73483.32,11.5,0.00159,0.0,0.28836]
[1780031065835,64.2,73481.78,11.5,0.00159,0.0,0.28799]
[1780031070962,64.2,73480.99,11.5,0.00159,0.0,0.2878]
[1780031076912,64.2,73479.01,11.5,0.00158,0.0,0.28687]
[1780031081947,64.2,73482.99,11.5,0.00159,0.0,0.28782]
[1780031086982,64.2,73484.69,11.5,0.00159,0.0,0.28823]
[1780031092018,64.2,73484.6,11.5,0.00159,0.0,0.28821]
[1780031097078,64.2,73479.36,11.5,0.00158,0.0,0.28695]
[1780031102994,64.2,73477.35,11.5,0.00158,0.0,0.28647]
[1780031108156,64.2,73486.22,11.5,0.00159,0.0,0.2886]
[1780031113191,64.2,73490.64,11.5,0.0016,0.0,0.28966]
[1780031116515,64.2,73490.42,11.5,0.0016,0.0,0.28961]
[1780031116829,64.2,73490.42,11.5,0.0016,0.0,0.28961]
[1780031123261,64.2,73490.9,11.5,0.0016,0.0,0.28972]
[1780031128296,64.2,73492.16,11.5,0.0016,0.0,0.29003]
[1780031133331,64.2,73495.29,11.5,0.0016,0.0,0.29032]
[1780031138367,64.2,73499.13,11.5,0.00161,0.0,0.29125]
[1780031143402,64.2,73488.02,11.5,0.00159,0.0,0.28856]
[1780031148437,64.2,73489.73,11.5,0.00159,0.0,0.28898]
[1780031153472,64.2,73488.84,11.5,0.00159,0.0,0.28876]
[1780031158507,64.2,73491.53,11.5,0.0016,0.0,0.28941]
[1780031163543,64.2,73491.7,11.5,0.0016,0.0,0.28945]
[1780031168578,64.2,73488.92,11.5,0.00159,0.0,0.28878]
[1780031173613,64.2,73476.9,11.5,0.00158,0.0,0.2859]
[1780031178648,64.2,73465.02,11.5,0.00156,0.0,0.28308]
[1780031182959,64.2,73462.25,11.5,0.00156,0.0,0.28242]
[1780031183769,64.2,73460.68,11.5,0.00155,0.0,0.28205]
[1780031189725,64.2,73459.67,11.5,0.00155,0.0,0.28181]
[1780031195767,64.2,73459.82,11.5,0.00155,0.0,0.28139]
[1780031200802,64.2,73453.71,11.5,0.00154,0.0,0.27996]
[1780031205837,64.2,73452.01,11.5,0.00154,0.0,0.27956]
[1780031211879,64.2,73452.19,11.5,0.00154,0.0,0.2796]
[1780031216915,64.2,73452.53,11.5,0.00154,0.0,0.27968]
[1780031221950,64.2,73452.35,11.5,0.00154,0.0,0.27964]
[1780031226985,64.2,73451.66,11.5,0.00154,0.0,0.27948]
[1780031233028,64.2,73452.77,11.5,0.00154,0.0,0.27974]
[1780031238064,64.2,73452.85,11.5,0.00154,0.0,0.27976]
[1780031243101,64.2,73457.47,11.5,0.00155,0.0,0.28084]
[1780031248139,64.2,73471.28,11.5,0.00157,0.0,0.2841]
[1780031253173,64.2,73477.29,11.5,0.00157,0.0,0.28507]
[1780031259215,64.2,73478.22,11.5,0.00157,0.0,0.28529]
[1780031264250,64.2,73478.39,11.5,0.00157,0.0,0.28533]
[1780031269285,64.2,73480.99,11.5,0.00158,0.0,0.28595]
[1780031274320,64.2,73481.45,11.5,0.00158,0.0,0.28606]
[1780031279355,64.2,73484.67,11.5,0.00158,0.0,0.28683]
[1780031284390,64.2,73484.97,11.5,0.00158,0.0,0.2869]
[1780031289428,64.2,73486.93,11.5,0.00159,0.0,0.28737]
[1780031294463,64.2,73494.42,11.5,0.0016,0.0,0.28917]
[1780031299498,64.2,73494.93,11.5,0.0016,0.0,0.2893]
[1780031304533,64.2,73495.15,11.5,0.0016,0.0,0.28935]
[1780031309568,64.2,73503.98,11.5,0.00161,0.0,0.29149]
[1780031314604,64.2,73500.76,11.5,0.0016,0.0,0.29024]
[1780031319639,64.2,73496.85,11.5,0.0016,0.0,0.28929]
[1780031325681,64.2,73496.92,11.5,0.0016,0.0,0.28931]
[1780031330716,64.2,73498.51,11.5,0.0016,0.0,0.28969]
[1780031335751,64.2,73500.69,11.5,0.0016,0.0,0.29022]
[1780031336235,64.2,73500.69,11.5,0.0016,0.0,0.29022]
[1780031341793,64.2,73501.65,11.5,0.0016,0.0,0.29045]
[1780031346828,64.2,73501.58,11.5,0.0016,0.0,0.29044]
[1780031347247,64.2,73501.58,11.5,0.0016,0.0,0.29044]
[1780031352876,64.2,73502.22,11.5,0.0016,0.0,0.29059]
[1780031357569,64.2,73502.38,11.5,0.0016,0.0,0.29063]
[1780031362946,64.2,73501.57,11.5,0.0016,0.0,0.29043]
[1780031367981,64.2,73501.53,11.5,0.0016,0.0,0.29042]
[1780031373018,64.2,73501.26,11.5,0.0016,0.0,0.28989]
[1780031378053,64.2,73502.11,11.5,0.0016,0.0,0.2901]
[1780031383096,64.2,73503.83,11.5,0.0016,0.0,0.29051]
[1780031388131,64.2,73504.96,11.5,0.00161,0.0,0.29079]
[1780031393166,64.2,73505.17,11.5,0.00161,0.0,0.29084]
[1780031398202,64.2,73505.49,11.5,0.00161,0.0,0.29092]
[1780031403246,64.2,73505.85,11.5,0.00161,0.0,0.291]
[1780031408275,64.2,73506.8,11.5,0.00161,0.0,0.29123]
[1780031413310,64.2,73509.01,11.5,0.00161,0.0,0.29177]
[1780031418346,64.2,73519.36,11.5,0.00163,0.0,0.29429]
[1780031423380,64.2,73519.1,11.5,0.00163,0.0,0.29423]
[1780031428435,64.2,73533.57,11.5,0.00165,0.0,0.29779]
[1780031433511,64.2,73532.58,11.5,0.00164,0.0,0.29707]
[1780031438547,64.2,73534.6,11.5,0.00165,0.0,0.29757]
[1780031443582,64.2,73537.02,11.5,0.00165,0.0,0.29817]
[1780031448618,64.2,73533.43,11.5,0.00165,0.0,0.29728]
[1780031453653,64.2,73533.09,11.5,0.00164,0.0,0.2972]
[1780031458688,64.2,73533.24,11.5,0.00164,0.0,0.29723]
[1780031463723,64.2,73529.53,11.5,0.00164,0.0,0.29632]
[1780031468758,64.2,73522.81,11.5,0.00163,0.0,0.29467]
[1780031473793,64.2,73515.67,11.5,0.00162,0.0,0.29292]
[1780031478828,64.2,73515.45,11.5,0.00162,0.0,0.29287]
[1780031483863,64.2,73513.5,11.5,0.00162,0.0,0.29239]
[1780031488898,64.2,73510.39,11.5,0.00161,0.0,0.29164]
[1780031493933,64.2,73509.39,11.5,0.00161,0.0,0.29092]
[1780031498968,64.2,73509.97,11.5,0.00161,0.0,0.29106]
[1780031504014,64.2,73517.28,11.5,0.00162,0.0,0.29284]
[1780031509041,64.2,73515.65,11.5,0.00162,0.0,0.29244]
[1780031514075,64.2,73517.91,11.5,0.00162,0.0,0.293]
[1780031519110,64.2,73517.2,11.5,0.00162,0.0,0.29282]
[1780031524144,64.2,73513.1,11.5,0.00161,0.0,0.29182]
[1780031529180,64.2,73501.24,11.5,0.0016,0.0,0.28895]
[1780031534216,64.2,73497.79,11.5,0.00159,0.0,0.28812]
[1780031539255,64.2,73500.37,11.5,0.00159,0.0,0.28874]
[1780031544290,64.2,73508.01,11.5,0.00161,0.0,0.29059]
[1780031549325,64.2,73514.19,11.5,0.00161,0.0,0.29209]
[1780031555367,64.2,73519.86,11.5,0.00162,0.0,0.293]
[1780031560402,64.2,73519.24,11.5,0.00162,0.0,0.29285]
[1780031562391,64.2,73517.79,11.5,0.00162,0.0,0.2925]
[1780031563793,64.2,73517.38,11.5,0.00162,0.0,0.2924]
[1780031569465,64.2,73516.86,11.5,0.00162,0.0,0.29227]
[1780031575508,64.2,73517.34,11.5,0.00162,0.0,0.29239]
[1780031580543,64.2,73516.37,11.5,0.00161,0.0,0.29215]
[1780031585578,64.2,73514.47,11.5,0.00161,0.0,0.29169]
[1780031590613,64.2,73518.76,11.5,0.00162,0.0,0.29273]
[1780031595650,64.2,73520.81,11.5,0.00162,0.0,0.29323]
[1780031600685,64.2,73523.5,11.5,0.00163,0.0,0.29389]
[1780031605720,64.2,73535.44,11.5,0.00164,0.0,0.29682]
[1780031610754,64.2,73530.86,11.5,0.00164,0.0,0.29569]
[1780031615791,64.2,73526.92,11.5,0.00163,0.0,0.29425]
[1780031620826,64.2,73525.7,11.5,0.00163,0.0,0.29395]
[1780031625860,64.2,73514.63,11.5,0.00161,0.0,0.29126]
[1780031630896,64.2,73513.47,11.5,0.00161,0.0,0.29097]
[1780031635931,64.2,73512.74,11.5,0.00161,0.0,0.2908]
[1780031640970,64.2,73509.56,11.5,0.0016,0.0,0.29003]
[1780031646005,64.2,73504.56,11.5,0.0016,0.0,0.28882]
[1780031651040,64.2,73499.8,11.5,0.00159,0.0,0.28767]
[1780031656075,64.2,73497.82,11.5,0.00159,0.0,0.2872]
[1780031662117,64.2,73498.19,11.5,0.00159,0.0,0.28729]
[1780031667152,64.2,73496.28,11.5,0.00158,0.0,0.28683]
[1780031672190,64.2,73496.24,11.5,0.00158,0.0,0.28636]
[1780031677225,64.2,73495.48,11.5,0.00158,0.0,0.28618]
[1780031682260,64.2,73498.65,11.5,0.00158,0.0,0.28693]
[1780031688302,64.2,73501.52,11.5,0.00159,0.0,0.28762]
[1780031693337,64.2,73503.63,11.5,0.00159,0.0,0.28813]
[1780031698373,64.2,73503.88,11.5,0.00159,0.0,0.28819]
[1780031703410,64.2,73503.58,11.5,0.00159,0.0,0.28812]
[1780031708445,64.2,73500.23,11.5,0.00159,0.0,0.28731]
[1780031714487,64.2,73498.88,11.5,0.00158,0.0,0.28699]
[1780031719522,64.2,73499.47,11.5,0.00159,0.0,0.28713]
[1780031724559,64.2,73505.32,11.5,0.00159,0.0,0.28854]
[1780031729592,64.2,73514.25,11.5,0.00161,0.0,0.29069]
[1780031734627,64.2,73513.8,11.5,0.0016,0.0,0.29012]
[1780031740670,64.2,73511.73,11.5,0.0016,0.0,0.28962]
[1780031745705,64.2,73514.71,11.5,0.0016,0.0,0.29034]
[1780031750740,64.2,73513.55,11.5,0.0016,0.0,0.29006]
[1780031755776,64.2,73513.69,11.5,0.0016,0.0,0.29009]
[1780031760818,64.2,73511.66,11.5,0.0016,0.0,0.2896]
[1780031765853,64.2,73512.29,11.5,0.0016,0.0,0.28975]
[1780031770889,64.2,73493.1,11.5,0.00157,0.0,0.28514]
[1780031775928,64.2,73492.57,11.5,0.00157,0.0,0.28502]
[1780031780963,64.2,73492.22,11.5,0.00157,0.0,0.28494]
[1780031785998,64.2,73490.29,11.5,0.00157,0.0,0.28448]
[1780031791034,64.2,73488.93,11.5,0.00157,0.0,0.28369]
[1780031793958,64.2,73486.9,11.5,0.00156,0.0,0.28321]
[1780031794013,64.2,73486.9,11.5,0.00156,0.0,0.28321]
[1780031794062,64.2,73484.95,11.5,0.00156,0.0,0.28275]
[1780031795070,64.2,73484.95,11.5,0.00156,0.0,0.28275]
[1780031795107,64.2,73484.88,11.5,0.00156,0.0,0.28273]
[1780031801111,64.2,73485.0,11.5,0.00156,0.0,0.28276]
[1780031806174,64.2,73486.49,11.5,0.00156,0.0,0.28311]
[1780031811713,64.2,73488.5,11.5,0.00156,0.0,0.28359]
[1780031821284,64.2,73483.1,11.5,0.00156,0.0,0.28231]
[1780031826317,64.2,73484.42,11.5,0.00156,0.0,0.28262]
[1780031831352,64.2,73490.2,11.5,0.00157,0.0,0.28399]
[1780031836387,64.2,73489.19,11.5,0.00157,0.0,0.28375]
[1780031841421,64.2,73486.02,11.5,0.00156,0.0,0.283]
[1780031845792,64.2,73486.06,11.5,0.00156,0.0,0.28301]
[1780031851494,64.2,73484.68,11.5,0.00156,0.0,0.28223]
[1780031856530,64.2,73484.98,11.5,0.00156,0.0,0.2823]
[1780031861565,64.2,73484.02,11.5,0.00156,0.0,0.28207]
[1780031866600,64.2,73482.98,11.5,0.00155,0.0,0.28182]
[1780031871635,64.2,73486.26,11.5,0.00156,0.0,0.2826]
[1780031876671,64.2,73485.35,11.5,0.00156,0.0,0.28238]
[1780031881706,64.2,73479.12,11.5,0.00155,0.0,0.28091]
[1780031886741,64.2,73475.83,11.5,0.00154,0.0,0.28014]
[1780031891776,64.2,73475.56,11.5,0.00154,0.0,0.28008]
[1780031896812,64.2,73471.89,11.5,0.00154,0.0,0.27922]
[1780031901847,64.2,73479.47,11.5,0.00155,0.0,0.281]
[1780031906882,64.2,73480.91,11.5,0.00155,0.0,0.28134]
[1780031911917,64.2,73481.11,11.5,0.00155,0.0,0.28093]
[1780031916952,64.2,73480.94,11.5,0.00155,0.0,0.28089]
[1780031921990,64.2,73480.9,11.5,0.00155,0.0,0.28088]
[1780031928029,64.2,73479.64,11.5,0.00155,0.0,0.28058]
[1780031933066,64.2,73474.7,11.5,0.00154,0.0,0.27942]
[1780031938101,64.2,73475.4,11.5,0.00154,0.0,0.27958]
[1780031943137,64.2,73471.66,11.5,0.00154,0.0,0.27871]
[1780031949179,64.2,73470.82,11.5,0.00154,0.0,0.27851]
[1780031954214,64.2,73468.29,11.5,0.00153,0.0,0.27792]
[1780031959249,64.2,73469.53,11.5,0.00153,0.0,0.27821]
[1780031965291,64.2,73469.36,11.5,0.00153,0.0,0.27817]
[1780031970325,64.2,73469.55,11.5,0.00153,0.0,0.27822]
[1780031975361,64.2,73467.42,11.5,0.00153,0.0,0.27727]
[1780031980396,64.2,73466.58,11.5,0.00153,0.0,0.27707]
[1780031985432,64.2,73467.2,11.5,0.00153,0.0,0.27722]
[1780031988453,64.2,73493.96,11.5,0.00157,0.0,0.2835]
[1780031993490,64.2,73496.82,11.5,0.00157,0.0,0.28418]
[1780031998525,64.2,73505.25,11.5,0.00158,0.0,0.28619]
[1780032003562,64.2,73493.13,11.5,0.00156,0.0,0.28331]
[1780032008598,64.2,73489.87,11.5,0.00156,0.0,0.28254]
[1780032013635,64.2,73485.85,11.5,0.00155,0.0,0.28159]
[1780032018670,64.2,73472.77,11.5,0.00154,0.0,0.27851]
[1780032023705,64.2,73472.27,11.5,0.00153,0.0,0.2784]
[1780032028741,64.2,73473.0,11.5,0.00154,0.0,0.27857]
[1780032033792,64.2,73472.59,11.5,0.00153,0.0,0.27802]
[1780032038827,64.2,73468.87,11.5,0.00153,0.0,0.27715]
[1780032043862,64.2,73469.03,11.5,0.00153,0.0,0.27719]
[1780032048899,64.2,73453.57,11.5,0.00151,0.0,0.27361]
[1780032053934,64.2,73451.29,11.5,0.0015,0.0,0.27309]
[1780032058980,64.2,73447.36,11.5,0.0015,0.0,0.27219]
[1780032064023,64.2,73442.33,11.5,0.00149,0.0,0.27104]
[1780032069060,64.2,73441.96,11.5,0.00149,0.0,0.27095]
[1780032074098,64.2,73438.24,11.5,0.00149,0.0,0.2701]
[1780032079133,64.2,73452.14,11.5,0.0015,0.0,0.27328]
[1780032084168,64.2,73456.76,11.5,0.00151,0.0,0.27435]
[1780032089204,64.2,73456.89,11.5,0.00151,0.0,0.27438]
[1780032096253,64.2,73454.74,11.5,0.00151,0.0,0.27343]
[1780032101291,64.2,73452.7,11.5,0.0015,0.0,0.27296]
[1780032106326,64.2,73452.79,11.5,0.0015,0.0,0.27299]
[1780032111362,64.2,73469.94,11.5,0.00153,0.0,0.27695]
[1780032116398,64.2,73471.3,11.5,0.00153,0.0,0.27727]
[1780032121433,64.2,73468.72,11.5,0.00152,0.0,0.27667]
[1780032126468,64.2,73466.35,11.5,0.00152,0.0,0.27612]
[1780032131503,64.2,73466.7,11.5,0.00152,0.0,0.2762]
[1780032137545,64.2,73465.33,11.5,0.00152,0.0,0.27588]
[1780032142580,64.2,73464.0,11.5,0.00152,0.0,0.27557]
[1780032147615,64.2,73464.02,11.5,0.00152,0.0,0.27558]
[1780032152650,64.2,73464.21,11.5,0.00152,0.0,0.27517]
[1780032157685,64.2,73462.7,11.5,0.00151,0.0,0.27482]
[1780032162720,64.2,73461.03,11.5,0.00151,0.0,0.27443]
[1780032167755,64.2,73457.98,11.5,0.00151,0.0,0.27373]
[1780032172790,64.2,73457.74,11.5,0.00151,0.0,0.27368]
[1780032178833,64.2,73455.72,11.5,0.0015,0.0,0.27321]
[1780032183870,64.2,73455.64,11.5,0.0015,0.0,0.27319]
[1780032188903,64.2,73456.17,11.5,0.00151,0.0,0.27331]
[1780032193940,64.2,73454.9,11.5,0.0015,0.0,0.27302]
[1780032200991,64.2,73454.6,11.5,0.0015,0.0,0.27295]
[1780032208038,64.2,73453.97,11.5,0.0015,0.0,0.27281]
[1780032213073,64.2,73454.4,11.5,0.0015,0.0,0.27246]
[1780032218109,64.2,73452.37,11.5,0.0015,0.0,0.272]
[1780032223144,64.2,73451.24,11.5,0.0015,0.0,0.27174]
[1780032229188,64.2,73452.55,11.5,0.0015,0.0,0.27204]
[1780032234223,64.2,73454.03,11.5,0.0015,0.0,0.27238]
[1780032239258,64.2,73450.82,11.5,0.0015,0.0,0.27164]
[1780032244294,64.2,73451.3,11.5,0.0015,0.0,0.27175]
[1780032250336,64.2,73450.29,11.5,0.00149,0.0,0.27152]
[1780032255371,64.2,73452.06,11.5,0.0015,0.0,0.27193]
[1780032260407,64.2,73453.4,11.5,0.0015,0.0,0.27223]
[1780032265442,64.2,73454.82,11.5,0.0015,0.0,0.27256]
[1780032270477,64.2,73456.01,11.5,0.0015,0.0,0.27283]
[1780032275512,64.2,73456.05,11.5,0.0015,0.0,0.27239]
[1780032280547,64.2,73456.41,11.5,0.0015,0.0,0.27248]
[1780032287596,64.2,73456.21,11.5,0.0015,0.0,0.27243]
[1780032292631,64.2,73455.72,11.5,0.0015,0.0,0.27232]
[1780032297666,64.2,73455.74,11.5,0.0015,0.0,0.27232]
[1780032302701,64.2,73455.02,11.5,0.0015,0.0,0.27216]
[1780032307736,64.2,73454.38,11.5,0.0015,0.0,0.27201]
[1780032312772,64.2,73455.57,11.5,0.0015,0.0,0.27228]
[1780032317807,64.2,73454.41,11.5,0.0015,0.0,0.27202]
[1780032322842,64.2,73456.42,11.5,0.0015,0.0,0.27248]
[1780032327877,64.2,73454.43,11.5,0.0015,0.0,0.27202]
[1780032332912,64.2,73454.9,11.5,0.0015,0.0,0.27168]
[1780032337947,64.2,73454.46,11.5,0.0015,0.0,0.27158]
[1780032342981,64.2,73454.82,11.5,0.0015,0.0,0.27167]
[1780032348018,64.2,73455.12,11.5,0.0015,0.0,0.27173]
[1780032353053,64.2,73454.62,11.5,0.0015,0.0,0.27162]
[1780032358090,64.2,73455.35,11.5,0.0015,0.0,0.27179]
[1780032363125,64.2,73454.64,11.5,0.0015,0.0,0.27162]
[1780032368162,64.2,73454.94,11.5,0.0015,0.0,0.27169]
[1780032373229,64.2,73455.6,11.5,0.0015,0.0,0.27184]
[1780032378264,64.2,73454.97,11.5,0.0015,0.0,0.2717]
[1780032383299,64.2,73455.09,11.5,0.0015,0.0,0.27173]
[1780032389341,64.2,73461.09,11.5,0.0015,0.0,0.2731]
[1780032394375,64.2,73467.24,11.5,0.00151,0.0,0.27407]
[1780032399411,64.2,73468.83,11.5,0.00151,0.0,0.27444]
[1780032404956,64.2,73469.01,11.5,0.00151,0.0,0.27448]
[1780032405038,64.2,73469.14,11.5,0.00151,0.0,0.27451]
[1780032405995,64.2,73469.14,11.5,0.00151,0.0,0.27451]
[1780032406069,64.2,73468.64,11.5,0.00151,0.0,0.27439]
[1780032411496,64.2,73467.17,11.5,0.00151,0.0,0.27405]
[1780032416531,64.2,73465.89,11.5,0.00151,0.0,0.27376]
[1780032421566,64.2,73466.83,11.5,0.00151,0.0,0.27398]
[1780032426601,64.2,73469.53,11.5,0.00151,0.0,0.2746]
[1780032431636,64.2,73472.78,11.5,0.00152,0.0,0.27535]
[1780032436671,64.2,73472.43,11.5,0.00152,0.0,0.27527]
[1780032441705,64.2,73472.49,11.5,0.00152,0.0,0.27528]
[1780032446741,64.2,73472.5,11.5,0.00152,0.0,0.27529]
[1780032452783,64.2,73472.17,11.5,0.00151,0.0,0.27476]
[1780032457818,64.2,73472.79,11.5,0.00152,0.0,0.2749]
[1780032462853,64.2,73473.05,11.5,0.00152,0.0,0.27496]
[1780032467888,64.2,73473.28,11.5,0.00152,0.0,0.27502]
[1780032469258,64.2,73473.28,11.5,0.00152,0.0,0.27502]
[1780032469315,64.2,73473.57,11.5,0.00152,0.0,0.27508]
[1780032469594,64.2,73473.57,11.5,0.00152,0.0,0.27508]
[1780032469902,64.2,73477.05,11.5,0.00152,0.0,0.27589]
[1780032474937,64.2,73482.24,11.5,0.00153,0.0,0.2771]
[1780032479972,64.2,73479.54,11.5,0.00152,0.0,0.27647]
[1780032486014,64.2,73479.59,11.5,0.00153,0.0,0.27648]
[1780032499106,64.2,73479.53,11.5,0.00152,0.0,0.27646]
[1780032504141,64.2,73479.77,11.5,0.00153,0.0,0.27652]
[1780032509176,64.2,73479.09,11.5,0.00152,0.0,0.27636]
[1780032514219,64.2,73480.89,11.5,0.00152,0.0,0.27633]
[1780032519254,64.2,73485.67,11.5,0.00153,0.0,0.27744]
[1780032525296,64.2,73485.43,11.5,0.00153,0.0,0.27738]
[1780032531338,64.2,73484.78,11.5,0.00153,0.0,0.27723]
[1780032535366,64.2,73485.0,11.5,0.00153,0.0,0.27728]
[1780032540401,64.2,73484.61,11.5,0.00153,0.0,0.27719]
[1780032546444,64.2,73484.9,11.5,0.00153,0.0,0.27726]
[1780032551478,64.2,73480.18,11.5,0.00152,0.0,0.27616]
[1780032556513,64.2,73479.86,11.5,0.00152,0.0,0.27609]
[1780032561548,64.2,73480.01,11.5,0.00152,0.0,0.27612]
[1780032568597,64.2,73480.26,11.5,0.00152,0.0,0.27618]
[1780032573632,64.2,73480.85,11.5,0.00152,0.0,0.27587]
[1780032578668,64.2,73481.45,11.5,0.00152,0.0,0.27601]
[1780032583703,64.2,73483.51,11.5,0.00153,0.0,0.27648]
[1780032588738,64.2,73483.06,11.5,0.00152,0.0,0.27638]
[1780032596795,64.2,73481.45,11.5,0.00152,0.0,0.27601]
[1780032602837,64.2,73481.73,11.5,0.00152,0.0,0.27607]
[1780032607872,64.2,73481.35,11.5,0.00152,0.0,0.27598]
[1780032612907,64.2,73481.56,11.5,0.00152,0.0,0.27603]
[1780032617944,64.2,73465.49,11.5,0.0015,0.0,0.27232]
[1780032622979,64.2,73463.17,11.5,0.0015,0.0,0.27179]
[1780032628019,64.2,73463.66,11.5,0.0015,0.0,0.2719]
[1780032633054,64.2,73465.19,11.5,0.0015,0.0,0.27181]
[1780032638090,64.2,73466.08,11.5,0.0015,0.0,0.27201]
[1780032643125,64.2,73467.19,11.5,0.0015,0.0,0.27227]
[1780032648161,64.2,73463.45,11.5,0.0015,0.0,0.27141]
[1780032653198,64.2,73461.82,11.5,0.00149,0.0,0.27104]
[1780032658233,64.2,73461.95,11.5,0.00149,0.0,0.27107]
[1780032663269,64.2,73452.85,11.5,0.00148,0.0,0.26899]
[1780032668304,64.2,73432.23,11.5,0.00145,0.0,0.26435]
[1780032673339,64.2,73433.82,11.5,0.00146,0.0,0.26471]
[1780032678375,64.2,73442.88,11.5,0.00147,0.0,0.26674]
[1780032683411,64.2,73443.45,11.5,0.00147,0.0,0.26687]
[1780032689453,64.2,73443.89,11.5,0.00147,0.0,0.26697]
[1780032696506,64.2,73436.36,11.5,0.00146,0.0,0.26484]
[1780032701541,64.2,73432.52,11.5,0.00145,0.0,0.26398]
[1780032706576,64.2,73432.03,11.5,0.00145,0.0,0.26387]
[1780032711611,64.2,73433.0,11.5,0.00145,0.0,0.26409]
[1780032716646,64.2,73428.76,11.5,0.00145,0.0,0.26314]
[1780032721681,64.2,73427.34,11.5,0.00144,0.0,0.26282]
[1780032726718,64.2,73424.33,11.5,0.00144,0.0,0.26216]
[1780032731753,64.2,73423.22,11.5,0.00144,0.0,0.26191]
[1780032736792,64.2,73424.68,11.5,0.00144,0.0,0.26223]
[1780032741827,64.2,73426.27,11.5,0.00144,0.0,0.26259]
[1780032747869,64.2,73426.72,11.5,0.00144,0.0,0.26269]
[1780032752904,64.2,73429.18,11.5,0.00144,0.0,0.2628]
[1780032757939,64.2,73430.82,11.5,0.00145,0.0,0.26316]
[1780032762974,64.2,73430.38,11.5,0.00145,0.0,0.26307]
[1780032768011,64.2,73426.77,11.5,0.00144,0.0,0.26226]
[1780032773045,64.2,73426.62,11.5,0.00144,0.0,0.26223]
[1780032778080,64.2,73424.48,11.5,0.00144,0.0,0.26175]
[1780032783115,64.2,73423.99,11.5,0.00144,0.0,0.26165]
[1780032788150,64.2,73421.87,11.5,0.00144,0.0,0.26118]
[1780032793185,64.2,73412.8,11.5,0.00142,0.0,0.25918]
[1780032798220,64.2,73411.76,11.5,0.00142,0.0,0.25895]
[1780032803255,64.2,73414.37,11.5,0.00143,0.0,0.25952]
[1780032808290,64.2,73410.7,11.5,0.00142,0.0,0.25872]
[1780032813326,64.2,73418.76,11.5,0.00143,0.0,0.26006]
[1780032818361,64.2,73422.9,11.5,0.00143,0.0,0.26097]
[1780032823404,64.2,73422.7,11.5,0.00143,0.0,0.26093]
[1780032828439,64.2,73418.38,11.5,0.00143,0.0,0.25997]
[1780032833474,64.2,73409.65,11.5,0.00142,0.0,0.25806]
[1780032838509,64.2,73409.16,11.5,0.00142,0.0,0.25795]
[1780032843544,64.2,73412.69,11.5,0.00142,0.0,0.25872]
[1780032848579,64.2,73412.15,11.5,0.00142,0.0,0.2586]
[1780032853613,64.2,73415.86,11.5,0.00143,0.0,0.25942]
[1780032858649,64.2,73416.04,11.5,0.00143,0.0,0.25946]
[1780032865698,64.2,73416.07,11.5,0.00143,0.0,0.25947]
[1780032871740,64.2,73417.68,11.5,0.00143,0.0,0.25939]
[1780032876775,64.2,73419.22,11.5,0.00143,0.0,0.25973]
[1780032881810,64.2,73419.6,11.5,0.00143,0.0,0.25981]
[1780032886849,64.2,73419.23,11.5,0.00143,0.0,0.25973]
[1780032891886,64.2,73418.18,11.5,0.00143,0.0,0.2595]
[1780032896921,64.2,73414.64,11.5,0.00142,0.0,0.25872]
[1780032901956,64.2,73417.61,11.5,0.00143,0.0,0.25937]
[1780032906991,64.2,73421.42,11.5,0.00143,0.0,0.26021]
[1780032912026,64.2,73422.24,11.5,0.00143,0.0,0.26039]
[1780032917061,64.2,73422.84,11.5,0.00143,0.0,0.26053]
[1780032922096,64.2,73423.19,11.5,0.00143,0.0,0.2606]
[1780032927131,64.2,73422.28,11.5,0.00143,0.0,0.2604]
[1780032932166,64.2,73422.52,11.5,0.00143,0.0,0.26002]
[1780032938208,64.2,73421.63,11.5,0.00143,0.0,0.25983]
[1780032943243,64.2,73418.67,11.5,0.00142,0.0,0.25918]
[1780032948288,64.2,73423.67,11.5,0.00143,0.0,0.26028]
[1780032953316,64.2,73423.62,11.5,0.00143,0.0,0.26027]
[1780032958351,64.2,73418.57,11.5,0.00142,0.0,0.25915]
[1780032963386,64.2,73412.2,11.5,0.00142,0.0,0.25776]
[1780032968424,64.2,73400.42,11.5,0.0014,0.0,0.25519]
[1780032973459,64.2,73398.05,11.5,0.0014,0.0,0.25468]
[1780032978494,64.2,73396.62,11.5,0.0014,0.0,0.25437]
[1780032983530,64.2,73405.74,11.5,0.00141,0.0,0.25635]
[1780032988564,64.2,73405.04,11.5,0.00141,0.0,0.25619]
[1780032993600,64.2,73403.41,11.5,0.0014,0.0,0.25541]
[1780032998637,64.2,73402.91,11.5,0.0014,0.0,0.25531]
[1780033003672,64.2,73405.62,11.5,0.0014,0.0,0.25589]
[1780033008708,64.2,73409.65,11.5,0.00141,0.0,0.25677]
[1780033013743,64.2,73410.28,11.5,0.00141,0.0,0.25691]
[1780033015956,64.2,73410.56,11.5,0.00141,0.0,0.25697]
[1780033016391,64.2,73410.78,11.5,0.00141,0.0,0.25702]
[1780033021800,64.2,73413.28,11.5,0.00141,0.0,0.25756]
[1780033027842,64.2,73413.55,11.5,0.00142,0.0,0.25762]
[1780033032877,64.2,73413.4,11.5,0.00141,0.0,0.25759]
[1780033037912,64.2,73413.9,11.5,0.00142,0.0,0.2577]
[1780033042947,64.2,73414.31,11.5,0.00142,0.0,0.25779]
[1780033047982,64.2,73414.98,11.5,0.00142,0.0,0.25794]
[1780033053018,64.2,73414.13,11.5,0.00141,0.0,0.25732]
[1780033058053,64.2,73414.61,11.5,0.00141,0.0,0.25743]
[1780033063088,64.2,73415.02,11.5,0.00141,0.0,0.25752]
[1780033068123,64.2,73414.67,11.5,0.00141,0.0,0.25744]
[1780033073157,64.2,73415.28,11.5,0.00142,0.0,0.25757]
[1780033079200,64.2,73416.14,11.5,0.00142,0.0,0.25776]
[1780033084235,64.2,73415.8,11.5,0.00142,0.0,0.25769]
[1780033089270,64.2,73416.49,11.5,0.00142,0.0,0.25784]
[1780033094305,64.2,73422.83,11.5,0.00142,0.0,0.25923]
[1780033099340,64.2,73422.59,11.5,0.00142,0.0,0.25918]
[1780033104375,64.2,73422.6,11.5,0.00142,0.0,0.25918]
[1780033109411,64.2,73411.73,11.5,0.00141,0.0,0.2568]
[1780033114449,64.2,73408.34,11.5,0.0014,0.0,0.25563]
[1780033119484,64.2,73405.51,11.5,0.0014,0.0,0.25502]
[1780033124519,64.2,73410.86,11.5,0.00141,0.0,0.25618]
[1780033129595,64.2,73416.03,11.5,0.00141,0.0,0.25731]
[1780033134629,64.2,73416.09,11.5,0.00141,0.0,0.25732]
[1780033139664,64.2,73415.94,11.5,0.00141,0.0,0.25729]
[1780033144704,64.2,73418.43,11.5,0.00142,0.0,0.25783]
[1780033150747,64.2,73419.61,11.5,0.00142,0.0,0.25809]
[1780033155782,64.2,73419.26,11.5,0.00142,0.0,0.25802]
[1780033162830,64.2,73418.4,11.5,0.00142,0.0,0.25783]
[1780033167866,64.2,73418.06,11.5,0.00142,0.0,0.25775]
[1780033172900,64.2,73419.57,11.5,0.00142,0.0,0.25765]
[1780033177936,64.2,73418.09,11.5,0.00141,0.0,0.25733]
[1780033182973,64.2,73418.51,11.5,0.00141,0.0,0.25742]
[1780033188013,64.2,73419.62,11.5,0.00142,0.0,0.25766]
[1780033193043,64.2,73420.94,11.5,0.00142,0.0,0.25795]
[1780033198077,64.2,73419.45,11.5,0.00142,0.0,0.25763]
[1780033203113,64.2,73418.96,11.5,0.00142,0.0,0.25752]
[1780033208148,64.2,73418.11,11.5,0.00141,0.0,0.25733]
[1780033213184,64.2,73420.55,11.5,0.00142,0.0,0.25787]
[1780033218219,64.2,73420.8,11.5,0.00142,0.0,0.25792]
[1780033223254,64.2,73420.01,11.5,0.00142,0.0,0.25775]
[1780033229296,64.2,73420.43,11.5,0.00142,0.0,0.25784]
[1780033235339,64.2,73420.28,11.5,0.00141,0.0,0.25738]
[1780033240373,64.2,73420.73,11.5,0.00142,0.0,0.25748]
[1780033244401,64.2,73403.87,11.5,0.00139,0.0,0.25381]
[1780033249436,64.2,73403.23,11.5,0.00139,0.0,0.25368]
[1780033254471,64.2,73402.11,11.5,0.00139,0.0,0.25343]
[1780033259506,64.2,73401.76,11.5,0.00139,0.0,0.25336]
[1780033264542,64.2,73402.46,11.5,0.00139,0.0,0.25351]
[1780033269577,64.2,73406.64,11.5,0.0014,0.0,0.25441]
[1780033274615,64.2,73409.41,11.5,0.0014,0.0,0.25501]
[1780033280657,64.2,73408.77,11.5,0.0014,0.0,0.25487]
[1780033285692,64.2,73405.51,11.5,0.0014,0.0,0.25417]
[1780033290727,64.2,73405.79,11.5,0.0014,0.0,0.25423]
[1780033296769,64.2,73405.97,11.5,0.00139,0.0,0.25384]
[1780033301804,64.2,73407.04,11.5,0.0014,0.0,0.25408]
[1780033306842,64.2,73407.65,11.5,0.0014,0.0,0.25421]
[1780033311877,64.2,73407.28,11.5,0.0014,0.0,0.25413]
[1780033316912,64.2,73408.12,11.5,0.0014,0.0,0.25431]
[1780033321948,64.2,73415.73,11.5,0.00141,0.0,0.25596]
[1780033326983,64.2,73418.98,11.5,0.00141,0.0,0.25667]
[1780033332024,64.2,73422.03,11.5,0.00141,0.0,0.25733]
[1780033337056,64.2,73420.95,11.5,0.00141,0.0,0.2571]
[1780033342091,64.2,73421.98,11.5,0.00141,0.0,0.25732]
[1780033347125,64.2,73421.85,11.5,0.00141,0.0,0.25729]
[1780033352161,64.2,73420.77,11.5,0.00141,0.0,0.25663]
[1780033357196,64.2,73420.72,11.5,0.00141,0.0,0.25662]
[1780033363238,64.2,73421.09,11.5,0.00141,0.0,0.2567]
[1780033368274,64.2,73427.86,11.5,0.00142,0.0,0.25818]
[1780033374316,64.2,73429.39,11.5,0.00142,0.0,0.25852]
[1780033376385,64.2,73429.15,11.5,0.00142,0.0,0.25846]
[1780033376438,64.2,73429.55,11.5,0.00142,0.0,0.25855]
[1780033377820,64.2,73429.61,11.5,0.00142,0.0,0.25856]
[1780033378346,64.2,73429.69,11.5,0.00142,0.0,0.25858]
[1780033386402,64.2,73429.15,11.5,0.00142,0.0,0.25846]
[1780033391437,64.2,73429.82,11.5,0.00142,0.0,0.25861]
[1780033396473,64.2,73429.95,11.5,0.00142,0.0,0.25864]
[1780033406543,64.2,73429.24,11.5,0.00142,0.0,0.25848]
[1780033411578,64.2,73429.55,11.5,0.00142,0.0,0.25812]
[1780033416613,64.2,73430.55,11.5,0.00142,0.0,0.25834]
[1780033421648,64.2,73430.26,11.5,0.00142,0.0,0.25828]
[1780033426682,64.2,73430.73,11.5,0.00142,0.0,0.25838]
[1780033432724,64.2,73431.19,11.5,0.00142,0.0,0.25848]
[1780033437760,64.2,73431.19,11.5,0.00142,0.0,0.25848]
[1780033442797,64.2,73429.35,11.5,0.00142,0.0,0.25808]
[1780033449846,64.2,73429.82,11.5,0.00142,0.0,0.25818]
[1780033454881,64.2,73428.94,11.5,0.00142,0.0,0.25799]
[1780033459916,64.2,73429.45,11.5,0.00142,0.0,0.2581]
[1780033464954,64.2,73429.31,11.5,0.00142,0.0,0.25807]
[1780033469986,64.2,73429.15,11.5,0.00142,0.0,0.25803]
[1780033476028,64.2,73429.06,11.5,0.00142,0.0,0.25758]
[1780033481063,64.2,73429.32,11.5,0.00142,0.0,0.25764]
[1780033486098,64.2,73429.59,11.5,0.00142,0.0,0.2577]
[1780033491133,64.2,73428.79,11.5,0.00142,0.0,0.25752]
[1780033496168,64.2,73416.06,11.5,0.0014,0.0,0.25475]
[1780033501202,64.2,73415.73,11.5,0.0014,0.0,0.25468]
[1780033506239,64.2,73412.25,11.5,0.0014,0.0,0.25393]
[1780033511274,64.2,73411.45,11.5,0.00139,0.0,0.25375]
[1780033517316,64.2,73410.61,11.5,0.00139,0.0,0.25357]
[1780033522351,64.2,73411.63,11.5,0.00139,0.0,0.25379]
[1780033527386,64.2,73422.07,11.5,0.00141,0.0,0.25606]
[1780033532421,64.2,73431.83,11.5,0.00142,0.0,0.25776]
[1780033537456,64.2,73444.06,11.5,0.00143,0.0,0.26045]
[1780033542490,64.2,73442.02,11.5,0.00143,0.0,0.26]
[1780033548533,64.2,73441.92,11.5,0.00143,0.0,0.25998]
[1780033553568,64.2,73443.85,11.5,0.00143,0.0,0.26041]
[1780033560616,64.2,73443.95,11.5,0.00143,0.0,0.26043]
[1780033565653,64.2,73443.62,11.5,0.00143,0.0,0.26035]
[1780033569680,64.2,73463.45,11.5,0.00146,0.0,0.26477]
[1780033572703,64.2,73487.41,11.5,0.00149,0.0,0.27019]
[1780033575723,64.2,73505.74,11.5,0.00152,0.0,0.2744]
[1780033580758,64.2,73502.36,11.5,0.00151,0.0,0.27362]
[1780033585793,64.2,73503.08,11.5,0.00151,0.0,0.27379]
[1780033592842,64.2,73502.41,11.5,0.00151,0.0,0.27318]
[1780033597880,64.2,73506.48,11.5,0.00152,0.0,0.27412]
[1780033602915,64.2,73510.59,11.5,0.00152,0.0,0.27507]
[1780033607950,64.2,73511.8,11.5,0.00152,0.0,0.27535]
[1780033612985,64.2,73516.73,11.5,0.00153,0.0,0.2765]
[1780033618020,64.2,73516.59,11.5,0.00153,0.0,0.27647]
[1780033623056,64.2,73520.29,11.5,0.00153,0.0,0.27733]
[1780033626986,64.2,73523.27,11.5,0.00154,0.0,0.27803]
[1780033627648,64.2,73523.27,11.5,0.00154,0.0,0.27803]
[1780033627084,64.2,73525.33,11.5,0.00154,0.0,0.27851]
[1780033628091,64.2,73538.62,11.5,0.00156,0.0,0.28164]
[1780033635140,64.2,73544.36,11.5,0.00157,0.0,0.283]
[1780033640175,64.2,73543.88,11.5,0.00157,0.0,0.28289]
[1780033645210,64.2,73546.24,11.5,0.00157,0.0,0.28345]
[1780033650254,64.2,73549.48,11.5,0.00158,0.0,0.28422]
[1780033652486,64.2,73574.01,11.5,0.00161,0.0,0.28965]
[1780033658314,64.2,73573.63,11.5,0.00161,0.0,0.28956]
[1780033663349,64.2,73568.59,11.5,0.0016,0.0,0.28834]
[1780033668384,64.2,73563.4,11.5,0.00159,0.0,0.28709]
[1780033673420,64.2,73557.19,11.5,0.00158,0.0,0.2856]
[1780033678455,64.2,73562.79,11.5,0.00159,0.0,0.28694]
[1780033683490,64.2,73563.05,11.5,0.00159,0.0,0.28701]
[1780033688525,64.2,73563.86,11.5,0.00159,0.0,0.2872]
[1780033693562,64.2,73578.12,11.5,0.00161,0.0,0.29065]
[1780033698597,64.2,73586.51,11.5,0.00163,0.0,0.2927]
[1780033703632,64.2,73583.11,11.5,0.00162,0.0,0.29187]
[1780033708669,64.2,73578.01,11.5,0.00161,0.0,0.29063]
[1780033713707,64.2,73576.74,11.5,0.00161,0.0,0.28984]
[1780033718742,64.2,73575.85,11.5,0.00161,0.0,0.28963]
[1780033723777,64.2,73575.73,11.5,0.00161,0.0,0.2896]
[1780033728812,64.2,73566.5,11.5,0.0016,0.0,0.28737]
[1780033733847,64.2,73566.22,11.5,0.00159,0.0,0.2873]
[1780033738882,64.2,73583.21,11.5,0.00162,0.0,0.29142]
[1780033743917,64.2,73584.74,11.5,0.00162,0.0,0.29179]
[1780033748952,64.2,73587.64,11.5,0.00163,0.0,0.2925]
[1780033753987,64.2,73591.44,11.5,0.00163,0.0,0.29343]
[1780033759022,64.2,73585.85,11.5,0.00162,0.0,0.29206]
[1780033764057,64.2,73581.65,11.5,0.00162,0.0,0.29104]
[1780033770099,64.2,73576.31,11.5,0.00161,0.0,0.28974]
[1780033780169,64.2,73576.77,11.5,0.00161,0.0,0.28938]
[1780033786211,64.2,73576.96,11.5,0.00161,0.0,0.28943]
[1780033791248,64.2,73577.35,11.5,0.00161,0.0,0.28952]
[1780033796283,64.2,73577.69,11.5,0.00161,0.0,0.2896]
[1780033802325,64.2,73577.31,11.5,0.00161,0.0,0.28951]
[1780033805350,64.2,73549.19,11.5,0.00157,0.0,0.28276]
[1780033810385,64.2,73542.77,11.5,0.00156,0.0,0.28124]
[1780033815420,64.2,73538.65,11.5,0.00155,0.0,0.28026]
[1780033821462,64.2,73551.08,11.5,0.00157,0.0,0.28321]
[1780033827504,64.2,73551.26,11.5,0.00157,0.0,0.28325]
[1780033832539,64.2,73555.0,11.5,0.00157,0.0,0.28368]
[1780033837574,64.2,73555.56,11.5,0.00157,0.0,0.28381]
[1780033842609,64.2,73556.31,11.5,0.00158,0.0,0.28399]
[1780033848651,64.2,73557.04,11.5,0.00158,0.0,0.28416]
[1780033853686,64.2,73556.69,11.5,0.00158,0.0,0.28408]
[1780033858721,64.2,73556.99,11.5,0.00158,0.0,0.28415]
[1780033864296,64.2,73556.88,11.5,0.00158,0.0,0.28413]
[1780033869798,64.2,73568.5,11.5,0.00159,0.0,0.28691]
[1780033874833,64.2,73574.49,11.5,0.0016,0.0,0.28836]
[1780033879870,64.2,73576.38,11.5,0.0016,0.0,0.28881]
[1780033884904,64.2,73580.62,11.5,0.00161,0.0,0.28984]
[1780033889940,64.2,73577.07,11.5,0.00161,0.0,0.28898]
[1780033894976,64.2,73575.56,11.5,0.0016,0.0,0.28814]
[1780033900010,64.2,73577.44,11.5,0.0016,0.0,0.2886]
[1780033905045,64.2,73581.75,11.5,0.00161,0.0,0.28964]
[1780033911087,64.2,73578.03,11.5,0.0016,0.0,0.28874]
[1780033916122,64.2,73572.34,11.5,0.0016,0.0,0.28737]
[1780033921157,64.2,73582.04,11.5,0.00161,0.0,0.28971]
[1780033926192,64.2,73582.73,11.5,0.00161,0.0,0.28988]
[1780033932234,64.2,73583.09,11.5,0.00161,0.0,0.28997]
[1780033937269,64.2,73579.21,11.5,0.00161,0.0,0.28903]
[1780033942304,64.2,73578.97,11.5,0.00161,0.0,0.28897]
[1780033947339,64.2,73578.19,11.5,0.0016,0.0,0.28878]
[1780033952374,64.2,73572.83,11.5,0.00159,0.0,0.28701]
[1780033957411,64.2,73573.59,11.5,0.0016,0.0,0.2872]
[1780033962446,64.2,73574.61,11.5,0.0016,0.0,0.28744]
[1780033967484,64.2,73574.97,11.5,0.0016,0.0,0.28753]
[1780033972520,64.2,73574.2,11.5,0.0016,0.0,0.28734]
[1780033977555,64.2,73570.94,11.5,0.00159,0.0,0.28656]
[1780033982592,64.2,73571.29,11.5,0.00159,0.0,0.28664]
[1780033987627,64.2,73576.66,11.5,0.0016,0.0,0.28794]
[1780033992662,64.2,73583.36,11.5,0.00161,0.0,0.28956]
[1780033997697,64.2,73578.56,11.5,0.0016,0.0,0.2884]
[1780034003739,64.2,73576.86,11.5,0.0016,0.0,0.28799]
[1780034008775,64.2,73576.89,11.5,0.0016,0.0,0.28799]
[1780034013810,64.2,73578.15,11.5,0.0016,0.0,0.28783]
[1780034018846,64.2,73583.73,11.5,0.00161,0.0,0.28918]
[1780034023881,64.2,73584.56,11.5,0.00161,0.0,0.28938]
[1780034028916,64.2,73587.74,11.5,0.00161,0.0,0.29015]
[1780034033951,64.2,73591.96,11.5,0.00162,0.0,0.29118]
[1780034038986,64.2,73589.32,11.5,0.00162,0.0,0.29053]
[1780034044025,64.2,73581.69,11.5,0.0016,0.0,0.28868]
[1780034049060,64.2,73582.24,11.5,0.0016,0.0,0.28882]
[1780034054095,64.2,73586.79,11.5,0.00161,0.0,0.28992]
[1780034059129,64.2,73586.06,11.5,0.00161,0.0,0.28974]
[1780034066179,64.2,73588.96,11.5,0.00161,0.0,0.29045]
[1780034072222,64.2,73589.28,11.5,0.00161,0.0,0.29005]
[1780034077257,64.2,73589.73,11.5,0.00161,0.0,0.29016]
[1780034083300,64.2,73590.2,11.5,0.00161,0.0,0.29027]
[1780034092364,64.2,73591.06,11.5,0.00162,0.0,0.29048]
[1780034096392,64.2,73571.7,11.5,0.00159,0.0,0.2858]
[1780034101427,64.2,73567.7,11.5,0.00158,0.0,0.28485]
[1780034106462,64.2,73567.72,11.5,0.00158,0.0,0.28485]
[1780034111497,64.2,73567.2,11.5,0.00158,0.0,0.28473]
[1780034116532,64.2,73567.58,11.5,0.00158,0.0,0.28482]
[1780034121567,64.2,73565.64,11.5,0.00158,0.0,0.28435]
[1780034126602,64.2,73561.8,11.5,0.00157,0.0,0.28344]
[1780034131637,64.2,73558.35,11.5,0.00157,0.0,0.28215]
[1780034136672,64.2,73557.11,11.5,0.00156,0.0,0.28186]
[1780034142716,64.2,73556.88,11.5,0.00156,0.0,0.2818]
[1780034147751,64.2,73556.53,11.5,0.00156,0.0,0.28172]
[1780034152787,64.2,73556.16,11.5,0.00156,0.0,0.28163]
[1780034157822,64.2,73556.31,11.5,0.00156,0.0,0.28167]
[1780034162857,64.2,73556.01,11.5,0.00156,0.0,0.2816]
[1780034167894,64.2,73555.87,11.5,0.00156,0.0,0.28156]
[1780034173936,64.2,73555.99,11.5,0.00156,0.0,0.28159]
[1780034178971,64.2,73555.49,11.5,0.00156,0.0,0.28147]
[1780034186021,64.2,73555.61,11.5,0.00156,0.0,0.2815]
[1780034191056,64.2,73556.02,11.5,0.00156,0.0,0.28114]
[1780034197098,64.2,73555.69,11.5,0.00156,0.0,0.28106]
[1780034202133,64.2,73556.08,11.5,0.00156,0.0,0.28115]
[1780034208175,64.2,73556.05,11.5,0.00156,0.0,0.28114]
[1780034214217,64.2,73555.9,11.5,0.00156,0.0,0.28111]
[1780034219252,64.2,73556.07,11.5,0.00156,0.0,0.28115]
[1780034225294,64.2,73555.81,11.5,0.00156,0.0,0.28109]
[1780034230329,64.2,73556.3,11.5,0.00156,0.0,0.2812]
[1780034236370,64.2,73556.92,11.5,0.00156,0.0,0.28135]
[1780034237957,64.2,73556.81,11.5,0.00156,0.0,0.28132]
[1780034238385,64.2,73557.71,11.5,0.00156,0.0,0.28154]
[1780034238551,64.2,73557.71,11.5,0.00156,0.0,0.28154]
[1780034239392,64.2,73559.08,11.5,0.00156,0.0,0.28186]
[1780034244427,64.2,73559.8,11.5,0.00157,0.0,0.28203]
[1780034249463,64.2,73567.33,11.5,0.00158,0.0,0.28382]
[1780034255506,64.2,73566.42,11.5,0.00157,0.0,0.28314]
[1780034260540,64.2,73564.06,11.5,0.00157,0.0,0.28258]
[1780034265575,64.2,73562.29,11.5,0.00157,0.0,0.28216]
[1780034270610,64.2,73561.89,11.5,0.00157,0.0,0.28207]
[1780034275651,64.2,73563.38,11.5,0.00157,0.0,0.28242]
[1780034280686,64.2,73563.82,11.5,0.00157,0.0,0.28252]
[1780034283264,64.2,73563.39,11.5,0.00157,0.0,0.28242]
[1780034283366,64.2,73563.72,11.5,0.00157,0.0,0.2825]
[1780034288742,64.2,73562.91,11.5,0.00157,0.0,0.28231]
[1780034293777,64.2,73563.07,11.5,0.00157,0.0,0.28235]
[1780034298812,64.2,73573.08,11.5,0.00158,0.0,0.28473]
[1780034303847,64.2,73574.71,11.5,0.00158,0.0,0.28512]
[1780034308882,64.2,73571.87,11.5,0.00158,0.0,0.28444]
[1780034313916,64.2,73572.76,11.5,0.00158,0.0,0.28419]
[1780034318953,64.2,73576.54,11.5,0.00158,0.0,0.28509]
[1780034323988,64.2,73576.75,11.5,0.00158,0.0,0.28514]
[1780034329211,64.2,73576.82,11.5,0.00158,0.0,0.28516]
[1780034329313,64.2,73576.82,11.5,0.00158,0.0,0.28516]
[1780034336074,64.2,73573.17,11.5,0.00158,0.0,0.28429]
[1780034342116,64.2,73572.78,11.5,0.00158,0.0,0.28419]
[1780034347151,64.2,73573.97,11.5,0.00158,0.0,0.28448]
[1780034352186,64.2,73582.35,11.5,0.00159,0.0,0.28649]
[1780034357221,64.2,73583.24,11.5,0.00159,0.0,0.2867]
[1780034362256,64.2,73584.54,11.5,0.0016,0.0,0.28702]
[1780034367331,64.2,73588.16,11.5,0.0016,0.0,0.28789]
[1780034369310,64.2,73605.57,11.5,0.00163,0.0,0.29212]
[1780034374345,64.2,73623.83,11.5,0.00165,0.0,0.29614]
[1780034379380,64.2,73622.08,11.5,0.00165,0.0,0.29571]
[1780034384415,64.2,73622.47,11.5,0.00165,0.0,0.2958]
[1780034389450,64.2,73610.96,11.5,0.00163,0.0,0.29297]
[1780034394485,64.2,73609.98,11.5,0.00163,0.0,0.29273]
[1780034399520,64.2,73604.29,11.5,0.00162,0.0,0.29133]
[1780034403549,64.2,73584.17,11.5,0.00159,0.0,0.28646]
[1780034408584,64.2,73589.73,11.5,0.0016,0.0,0.2878]
[1780034413619,64.2,73603.98,11.5,0.00162,0.0,0.29126]
[1780034418655,64.2,73604.63,11.5,0.00162,0.0,0.29142]
[1780034423690,64.2,73604.54,11.5,0.00162,0.0,0.29139]
[1780034428725,64.2,73605.01,11.5,0.00162,0.0,0.29151]
[1780034433760,64.2,73596.14,11.5,0.00161,0.0,0.28888]
[1780034438795,64.2,73595.17,11.5,0.00161,0.0,0.28864]
[1780034444850,64.2,73595.1,11.5,0.00161,0.0,0.28862]
[1780034449885,64.2,73594.74,11.5,0.00161,0.0,0.28854]
[1780034454920,64.2,73596.84,11.5,0.00161,0.0,0.28905]
[1780034459955,64.2,73596.3,11.5,0.00161,0.0,0.28891]
[1780034464990,64.2,73591.7,11.5,0.0016,0.0,0.2878]
[1780034470031,64.2,73591.2,11.5,0.0016,0.0,0.28768]
[1780034476073,64.2,73587.46,11.5,0.00159,0.0,0.28678]
[1780034481108,64.2,73587.13,11.5,0.00159,0.0,0.2867]
[1780034486143,64.2,73586.48,11.5,0.00159,0.0,0.28654]
[1780034491178,64.2,73589.3,11.5,0.00159,0.0,0.28675]
[1780034496214,64.2,73592.33,11.5,0.0016,0.0,0.28748]
[1780034501249,64.2,73589.45,11.5,0.00159,0.0,0.28679]
[1780034509305,64.2,73585.5,11.5,0.00159,0.0,0.28584]
[1780034514340,64.2,73585.09,11.5,0.00159,0.0,0.28574]
[1780034519375,64.2,73584.95,11.5,0.00159,0.0,0.2857]
[1780034524410,64.2,73578.88,11.5,0.00158,0.0,0.28425]
[1780034529446,64.2,73576.41,11.5,0.00158,0.0,0.28366]
[1780034534481,64.2,73576.72,11.5,0.00158,0.0,0.28373]
[1780034539519,64.2,73578.26,11.5,0.00158,0.0,0.2841]
[1780034544551,64.2,73585.48,11.5,0.00159,0.0,0.28583]
[1780034549586,64.2,73589.31,11.5,0.00159,0.0,0.28675]
[1780034554621,64.2,73595.42,11.5,0.0016,0.0,0.28776]
[1780034559656,64.2,73605.42,11.5,0.00162,0.0,0.29018]
[1780034564691,64.2,73613.39,11.5,0.00163,0.0,0.29213]
[1780034569726,64.2,73612.89,11.5,0.00163,0.0,0.292]
[1780034574761,64.2,73612.35,11.5,0.00163,0.0,0.29187]
[1780034579797,64.2,73612.7,11.5,0.00163,0.0,0.29196]
[1780034584832,64.2,73605.56,11.5,0.00162,0.0,0.29022]
[1780034590874,64.2,73606.1,11.5,0.00162,0.0,0.29035]
[1780034595909,64.2,73597.68,11.5,0.0016,0.0,0.2883]
[1780034600944,64.2,73598.11,11.5,0.0016,0.0,0.28841]
[1780034605979,64.2,73597.49,11.5,0.0016,0.0,0.28826]
[1780034611014,64.2,73599.36,11.5,0.0016,0.0,0.28824]
[1780034616050,64.2,73603.82,11.5,0.00161,0.0,0.28932]
[1780034621085,64.2,73605.06,11.5,0.00161,0.0,0.28962]
[1780034626119,64.2,73605.15,11.5,0.00161,0.0,0.28964]
[1780034631157,64.2,73601.34,11.5,0.00161,0.0,0.28872]
[1780034637201,64.2,73603.61,11.5,0.00161,0.0,0.28927]
[1780034642240,64.2,73605.6,11.5,0.00161,0.0,0.28975]
[1780034649288,64.2,73604.86,11.5,0.00161,0.0,0.28957]
[1780034657343,64.2,73602.75,11.5,0.00161,0.0,0.28906]
[1780034662379,64.2,73598.5,11.5,0.0016,0.0,0.28803]
[1780034667414,64.2,73594.46,11.5,0.0016,0.0,0.28705]
[1780034674463,64.2,73595.06,11.5,0.0016,0.0,0.28673]
[1780034679498,64.2,73597.05,11.5,0.0016,0.0,0.28721]
[1780034684534,64.2,73597.01,11.5,0.0016,0.0,0.2872]
[1780034689569,64.2,73596.27,11.5,0.0016,0.0,0.28702]
[1780034694607,64.2,73595.81,11.5,0.0016,0.0,0.28691]
[1780034699642,64.2,73590.87,11.5,0.00159,0.0,0.28572]
[1780034704677,64.2,73582.82,11.5,0.00158,0.0,0.28379]
[1780034709713,64.2,73582.84,11.5,0.00158,0.0,0.28379]
[1780034714747,64.2,73582.83,11.5,0.00158,0.0,0.28379]
[1780034719782,64.2,73578.99,11.5,0.00157,0.0,0.28288]
[1780034724817,64.2,73568.06,11.5,0.00156,0.0,0.28028]
[1780034729852,64.2,73566.82,11.5,0.00155,0.0,0.27999]
[1780034734887,64.2,73561.88,11.5,0.00155,0.0,0.27837]
[1780034740929,64.2,73561.57,11.5,0.00154,0.0,0.27829]
[1780034746971,64.2,73562.13,11.5,0.00155,0.0,0.27843]
[1780034752010,64.2,73566.58,11.5,0.00155,0.0,0.27947]
[1780034757043,64.2,73567.32,11.5,0.00155,0.0,0.27965]
[1780034762277,64.2,73567.56,11.5,0.00155,0.0,0.2797]
[1780034767313,64.2,73578.09,11.5,0.00157,0.0,0.2822]
[1780034772347,64.2,73578.52,11.5,0.00157,0.0,0.2823]
[1780034777383,64.2,73578.83,11.5,0.00157,0.0,0.28237]
[1780034782420,64.2,73578.18,11.5,0.00157,0.0,0.28222]
[1780034787453,64.2,73577.93,11.5,0.00157,0.0,0.28216]
[1780034794503,64.2,73574.22,11.5,0.00156,0.0,0.28081]
[1780034799539,64.2,73573.92,11.5,0.00156,0.0,0.28074]
[1780034804574,64.2,73573.98,11.5,0.00156,0.0,0.28076]
[1780034809613,64.2,73572.97,11.5,0.00156,0.0,0.28052]
[1780034815655,64.2,73572.52,11.5,0.00156,0.0,0.28041]
[1780034820690,64.2,73572.73,11.5,0.00156,0.0,0.28046]
[1780034829755,64.2,73572.63,11.5,0.00156,0.0,0.28044]
[1780034834790,64.2,73564.74,11.5,0.00155,0.0,0.27858]
[1780034839825,64.2,73560.7,11.5,0.00154,0.0,0.27763]
[1780034844861,64.2,73560.63,11.5,0.00154,0.0,0.27761]
[1780034848956,64.2,73561.07,11.5,0.00154,0.0,0.27772]
[1780034848990,64.2,73561.07,11.5,0.00154,0.0,0.27772]
[1780034850079,64.2,73561.07,11.5,0.00154,0.0,0.27772]
[1780034851909,64.2,73561.1,11.5,0.00154,0.0,0.27727]
[1780034856945,64.2,73560.25,11.5,0.00154,0.0,0.27707]
[1780034861980,64.2,73561.77,11.5,0.00154,0.0,0.27742]
[1780034867015,64.2,73562.06,11.5,0.00154,0.0,0.27749]
[1780034872056,64.2,73562.32,11.5,0.00154,0.0,0.27755]
[1780034878097,64.2,73562.06,11.5,0.00154,0.0,0.27749]
[1780034883132,64.2,73554.59,11.5,0.00153,0.0,0.27575]
[1780034888168,64.2,73545.9,11.5,0.00152,0.0,0.27373]
[1780034893203,64.2,73540.89,11.5,0.00151,0.0,0.27257]
[1780034898238,64.2,73541.08,11.5,0.00151,0.0,0.27261]
[1780034903274,64.2,73540.56,11.5,0.00151,0.0,0.27249]
[1780034908310,64.2,73547.19,11.5,0.00152,0.0,0.27403]
[1780034913345,64.2,73547.52,11.5,0.00152,0.0,0.27365]
[1780034918381,64.2,73545.24,11.5,0.00151,0.0,0.27312]
[1780034924423,64.2,73541.08,11.5,0.00151,0.0,0.27216]
[1780034929458,64.2,73540.97,11.5,0.00151,0.0,0.27214]
[1780034934493,64.2,73540.43,11.5,0.00151,0.0,0.27201]
[1780034942550,64.2,73539.59,11.5,0.00151,0.0,0.27182]
[1780034947585,64.2,73542.01,11.5,0.00151,0.0,0.27238]
[1780034954634,64.2,73542.94,11.5,0.00151,0.0,0.27259]
[1780034959669,64.2,73542.79,11.5,0.00151,0.0,0.27256]
[1780034964704,64.2,73542.54,11.5,0.00151,0.0,0.2725]
[1780034970747,64.2,73550.22,11.5,0.00152,0.0,0.27427]
[1780034977797,64.2,73550.37,11.5,0.00152,0.0,0.27385]
[1780034982832,64.2,73552.85,11.5,0.00152,0.0,0.27443]
[1780034987870,64.2,73561.11,11.5,0.00153,0.0,0.27635]
[1780034992902,64.2,73563.26,11.5,0.00154,0.0,0.27685]
[1780034998945,64.2,73564.78,11.5,0.00154,0.0,0.27721]
[1780035004060,64.2,73561.09,11.5,0.00153,0.0,0.27635]
[1780035010052,64.2,73548.35,11.5,0.00152,0.0,0.27339]
[1780035015088,64.2,73555.38,11.5,0.00153,0.0,0.27502]
[1780035020123,64.2,73562.03,11.5,0.00154,0.0,0.27657]
[1780035025158,64.2,73563.09,11.5,0.00154,0.0,0.27681]
[1780035030193,64.2,73565.57,11.5,0.00154,0.0,0.27739]
[1780035036235,64.2,73565.74,11.5,0.00154,0.0,0.27697]
[1780035041270,64.2,73563.5,11.5,0.00153,0.0,0.27645]
[1780035046305,64.2,73564.38,11.5,0.00154,0.0,0.27666]
[1780035051340,64.2,73561.24,11.5,0.00153,0.0,0.27592]
[1780035056375,64.2,73559.94,11.5,0.00153,0.0,0.27562]
[1780035062417,64.2,73560.1,11.5,0.00153,0.0,0.27566]
[1780035067452,64.2,73560.18,11.5,0.00153,0.0,0.27568]
[1780035072487,64.2,73565.2,11.5,0.00154,0.0,0.27685]
[1780035077522,64.2,73566.63,11.5,0.00154,0.0,0.27718]
[1780035082556,64.2,73567.52,11.5,0.00154,0.0,0.27739]
[1780035087592,64.2,73567.56,11.5,0.00154,0.0,0.2774]
[1780035092627,64.2,73569.79,11.5,0.00154,0.0,0.27746]
[1780035097664,64.2,73573.79,11.5,0.00155,0.0,0.2784]
[1780035102700,64.2,73580.6,11.5,0.00156,0.0,0.28001]
[1780035107734,64.2,73583.76,11.5,0.00156,0.0,0.28075]
[1780035112769,64.2,73586.26,11.5,0.00156,0.0,0.28135]
[1780035117804,64.2,73588.33,11.5,0.00157,0.0,0.28184]
[1780035122840,64.2,73585.19,11.5,0.00156,0.0,0.28109]
[1780035127875,64.2,73585.74,11.5,0.00156,0.0,0.28122]
[1780035132910,64.2,73586.71,11.5,0.00157,0.0,0.28145]
[1780035137946,64.2,73583.5,11.5,0.00156,0.0,0.28069]
[1780035142981,64.2,73582.86,11.5,0.00156,0.0,0.28054]
[1780035148016,64.2,73580.1,11.5,0.00156,0.0,0.27989]
[1780035153051,64.2,73580.36,11.5,0.00155,0.0,0.27949]
[1780035158087,64.2,73585.82,11.5,0.00156,0.0,0.28078]
[1780035163123,64.2,73589.3,11.5,0.00157,0.0,0.2816]
[1780035168157,64.2,73589.41,11.5,0.00157,0.0,0.28163]
[1780035173193,64.2,73589.03,11.5,0.00157,0.0,0.28154]
[1780035178228,64.2,73587.68,11.5,0.00156,0.0,0.28122]
[1780035183264,64.2,73587.94,11.5,0.00156,0.0,0.28128]
[1780035190258,64.2,73588.36,11.5,0.00157,0.0,0.28138]
[1780035190313,64.2,73588.4,11.5,0.00157,0.0,0.28139]
[1780035191211,64.2,73588.4,11.5,0.00157,0.0,0.28139]
[1780035191320,64.2,73588.72,11.5,0.00157,0.0,0.28147]
[1780035198370,64.2,73588.18,11.5,0.00156,0.0,0.28134]
[1780035203405,64.2,73588.06,11.5,0.00156,0.0,0.28131]
[1780035210454,64.2,73587.51,11.5,0.00156,0.0,0.28118]
[1780035215489,64.2,73595.49,11.5,0.00157,0.0,0.28261]
[1780035221531,64.2,73596.38,11.5,0.00157,0.0,0.28282]
[1780035226566,64.2,73597.18,11.5,0.00158,0.0,0.28301]
[1780035231601,64.2,73596.08,11.5,0.00157,0.0,0.28275]
[1780035239657,64.2,73596.6,11.5,0.00157,0.0,0.28287]
[1780035244692,64.2,73595.55,11.5,0.00157,0.0,0.28262]
[1780035249727,64.2,73596.99,11.5,0.00157,0.0,0.28297]
[1780035254762,64.2,73595.46,11.5,0.00157,0.0,0.2826]
[1780035263826,64.2,73595.38,11.5,0.00157,0.0,0.28258]
[1780035268861,64.2,73595.27,11.5,0.00157,0.0,0.28256]
[1780035273896,64.2,73596.88,11.5,0.00157,0.0,0.28247]
[1780035278931,64.2,73597.26,11.5,0.00157,0.0,0.28256]
[1780035286595,64.2,73597.34,11.5,0.00157,0.0,0.28258]
[1780035286812,64.2,73597.34,11.5,0.00157,0.0,0.28258]
[1780035292023,64.2,73597.91,11.5,0.00157,0.0,0.28272]
[1780035298066,64.2,73598.27,11.5,0.00157,0.0,0.2828]
[1780035303101,64.2,73598.35,11.5,0.00157,0.0,0.28282]
[1780035308136,64.2,73600.15,11.5,0.00158,0.0,0.28325]
[1780035313171,64.2,73600.93,11.5,0.00158,0.0,0.28344]
[1780035318206,64.2,73613.46,11.5,0.0016,0.0,0.28645]
[1780035323241,64.2,73625.81,11.5,0.00161,0.0,0.28944]
[1780035327270,64.2,73649.07,11.5,0.00165,0.0,0.29514]
[1780035332305,64.2,73652.26,11.5,0.00165,0.0,0.29545]
[1780035337340,64.2,73652.85,11.5,0.00165,0.0,0.2956]
[1780035342375,64.2,73649.45,11.5,0.00165,0.0,0.29475]
[1780035347410,64.2,73639.7,11.5,0.00163,0.0,0.29235]
[1780035352446,64.2,73637.59,11.5,0.00163,0.0,0.29184]
[1780035357480,64.2,73631.19,11.5,0.00162,0.0,0.29027]
[1780035363523,64.2,73631.86,11.5,0.00162,0.0,0.29043]
[1780035364403,64.2,73631.86,11.5,0.00162,0.0,0.29043]
[1780035364530,64.2,73631.83,11.5,0.00162,0.0,0.29043]
[1780035367373,64.2,73628.3,11.5,0.00161,0.0,0.28957]
[1780035367550,64.2,73621.81,11.5,0.00161,0.0,0.28799]
[1780035373593,64.2,73616.7,11.5,0.0016,0.0,0.28676]
[1780035378630,64.2,73617.04,11.5,0.0016,0.0,0.28684]
[1780035383665,64.2,73616.5,11.5,0.0016,0.0,0.28671]
[1780035388704,64.2,73618.57,11.5,0.0016,0.0,0.28721]
[1780035393740,64.2,73629.11,11.5,0.00161,0.0,0.28929]
[1780035398775,64.2,73629.19,11.5,0.00161,0.0,0.28931]
[1780035404817,64.2,73633.28,11.5,0.00162,0.0,0.2903]
[1780035409852,64.2,73634.47,11.5,0.00162,0.0,0.29059]
[1780035414887,64.2,73637.29,11.5,0.00163,0.0,0.29128]
[1780035419922,64.2,73638.01,11.5,0.00163,0.0,0.29146]
[1780035424957,64.2,73638.24,11.5,0.00163,0.0,0.29152]
[1780035429993,64.2,73642.36,11.5,0.00163,0.0,0.29253]
[1780035435029,64.2,73648.1,11.5,0.00164,0.0,0.29394]
[1780035440064,64.2,73657.15,11.5,0.00166,0.0,0.29618]
[1780035445099,64.2,73656.64,11.5,0.00165,0.0,0.29605]
[1780035450134,64.2,73656.1,11.5,0.00165,0.0,0.29592]
[1780035455169,64.2,73654.12,11.5,0.00165,0.0,0.29494]
[1780035459959,64.2,73654.0,11.5,0.00165,0.0,0.29491]
[1780035460213,64.2,73654.0,11.5,0.00165,0.0,0.29491]
[1780035465239,64.2,73651.13,11.5,0.00164,0.0,0.2942]
[1780035472288,64.2,73650.66,11.5,0.00164,0.0,0.29409]
[1780035477323,64.2,73647.95,11.5,0.00164,0.0,0.29342]
[1780035482358,64.2,73649.08,11.5,0.00164,0.0,0.2937]
[1780035487394,64.2,73646.42,11.5,0.00164,0.0,0.29304]
[1780035493436,64.2,73646.51,11.5,0.00164,0.0,0.29306]
[1780035499478,64.2,73647.41,11.5,0.00164,0.0,0.29329]
[1780035504513,64.2,73648.04,11.5,0.00164,0.0,0.29344]
[1780035509548,64.2,73650.22,11.5,0.00164,0.0,0.29398]
[1780035516597,64.2,73654.3,11.5,0.00165,0.0,0.2945]
[1780035521632,64.2,73659.01,11.5,0.00165,0.0,0.29567]
[1780035526667,64.2,73661.3,11.5,0.00166,0.0,0.29624]
[1780035531702,64.2,73663.04,11.5,0.00166,0.0,0.29667]
[1780035536737,64.2,73661.74,11.5,0.00166,0.0,0.29635]
[1780035541772,64.2,73664.58,11.5,0.00166,0.0,0.29705]
[1780035546807,64.2,73663.44,11.5,0.00166,0.0,0.29677]
[1780035551842,64.2,73663.74,11.5,0.00166,0.0,0.29684]
[1780035556877,64.2,73663.38,11.5,0.00166,0.0,0.29675]
[1780035561912,64.2,73663.78,11.5,0.00166,0.0,0.29685]
[1780035566947,64.2,73669.27,11.5,0.00167,0.0,0.29822]
[1780035572989,64.2,73668.66,11.5,0.00166,0.0,0.29758]
[1780035578048,64.2,73677.48,11.5,0.00168,0.0,0.29979]
[1780035583083,64.2,73676.67,11.5,0.00168,0.0,0.29959]
[1780035588118,64.2,73677.05,11.5,0.00168,0.0,0.29968]
[1780035593153,64.2,73675.21,11.5,0.00167,0.0,0.29922]
[1780035598188,64.2,73675.13,11.5,0.00167,0.0,0.2992]
[1780035603223,64.2,73676.22,11.5,0.00168,0.0,0.29947]
[1780035608258,64.2,73676.23,11.5,0.00168,0.0,0.29948]
[1780035613293,64.2,73674.87,11.5,0.00167,0.0,0.29913]
[1780035621349,64.2,73675.0,11.5,0.00167,0.0,0.29917]
[1780035626384,64.2,73675.2,11.5,0.00167,0.0,0.29922]
[1780035631419,64.2,73676.7,11.5,0.00167,0.0,0.2991]
[1780035636454,64.2,73674.47,11.5,0.00167,0.0,0.29855]
[1780035641489,64.2,73672.22,11.5,0.00167,0.0,0.29798]
[1780035646524,64.2,73672.64,11.5,0.00167,0.0,0.29809]
[1780035651559,64.2,73674.27,11.5,0.00167,0.0,0.2985]
[1780035656596,64.2,73674.3,11.5,0.00167,0.0,0.2985]
[1780035661633,64.2,73674.57,11.5,0.00167,0.0,0.29857]
[1780035669688,64.2,73674.93,11.5,0.00167,0.0,0.29866]
[1780035675730,64.2,73674.86,11.5,0.00167,0.0,0.29864]
[1780035680765,64.2,73675.86,11.5,0.00167,0.0,0.29889]
[1780035687814,64.2,73675.86,11.5,0.00167,0.0,0.29889]
[1780035693858,64.2,73675.92,11.5,0.00167,0.0,0.29842]
[1780035698891,64.2,73676.3,11.5,0.00167,0.0,0.29851]
[1780035703926,64.2,73674.81,11.5,0.00167,0.0,0.29814]
[1780035709968,64.2,73674.32,11.5,0.00167,0.0,0.29802]
[1780035715008,64.2,73675.25,11.5,0.00167,0.0,0.29825]
[1780035722054,64.2,73675.36,11.5,0.00167,0.0,0.29828]
[1780035727090,64.2,73674.22,11.5,0.00167,0.0,0.29799]
[1780035734139,64.2,73676.87,11.5,0.00167,0.0,0.29866]
[1780035737161,64.2,73693.99,11.5,0.0017,0.0,0.30297]
[1780035742195,64.2,73689.14,11.5,0.00169,0.0,0.30174]
[1780035747231,64.2,73693.85,11.5,0.0017,0.0,0.30293]
[1780035749484,64.2,73720.83,11.5,0.00174,0.0,0.30983]
[1780035755289,64.2,73709.88,11.5,0.00172,0.0,0.30652]
[1780035760325,64.2,73725.58,11.5,0.00174,0.0,0.31056]
[1780035763349,64.2,73752.84,11.5,0.00179,0.0,0.31769]
[1780035764356,64.2,73769.8,11.5,0.00181,0.0,0.32219]
[1780035769391,64.2,73777.47,11.5,0.00183,0.0,0.32425]
[1780035773418,64.2,73793.85,11.5,0.00185,0.0,0.32868]
[1780035778454,64.2,73810.96,11.5,0.00188,0.0,0.33336]
[1780035783489,64.2,73818.24,11.5,0.00189,0.0,0.33537]
[1780035788524,64.2,73816.3,11.5,0.00189,0.0,0.33483]
[1780035793562,64.2,73815.57,11.5,0.00189,0.0,0.33463]
[1780035798598,64.2,73820.39,11.5,0.0019,0.0,0.33596]
[1780035801623,64.2,73799.05,11.5,0.00186,0.0,0.33009]
[1780035806658,64.2,73791.72,11.5,0.00185,0.0,0.3281]
[1780035811693,64.2,73787.71,11.5,0.00184,0.0,0.32648]
[1780035815721,64.2,73771.01,11.5,0.00181,0.0,0.322]
[1780035820756,64.2,73763.67,11.5,0.0018,0.0,0.32004]
[1780035825791,64.2,73758.32,11.5,0.00179,0.0,0.31862]
[1780035830826,64.2,73754.25,11.5,0.00179,0.0,0.31754]
[1780035835861,64.2,73758.38,11.5,0.00179,0.0,0.31864]
[1780035840896,64.2,73760.96,11.5,0.0018,0.0,0.31932]
[1780035845931,64.2,73761.42,11.5,0.0018,0.0,0.31944]
[1780035852980,64.2,73761.62,11.5,0.0018,0.0,0.31949]
[1780035858015,64.2,73761.79,11.5,0.0018,0.0,0.31954]
[1780035863050,64.2,73758.75,11.5,0.00179,0.0,0.31873]
[1780035868085,64.2,73759.32,11.5,0.00179,0.0,0.31889]
[1780035873122,64.2,73751.35,11.5,0.00178,0.0,0.31627]
[1780035878156,64.2,73750.52,11.5,0.00178,0.0,0.31605]
[1780035883191,64.2,73748.51,11.5,0.00177,0.0,0.31552]
[1780035888226,64.2,73742.23,11.5,0.00176,0.0,0.31388]
[1780035893261,64.2,73739.7,11.5,0.00176,0.0,0.31321]
[1780035898296,64.2,73735.49,11.5,0.00175,0.0,0.31212]
[1780035903332,64.2,73745.72,11.5,0.00177,0.0,0.31479]
[1780035908369,64.2,73744.12,11.5,0.00177,0.0,0.31437]
[1780035913404,64.2,73733.75,11.5,0.00175,0.0,0.31167]
[1780035918439,64.2,73732.32,11.5,0.00175,0.0,0.31129]
[1780035923474,64.2,73730.33,11.5,0.00175,0.0,0.31078]
[1780035928509,64.2,73727.65,11.5,0.00174,0.0,0.31008]
[1780035933544,64.2,73728.29,11.5,0.00174,0.0,0.30975]
[1780035938580,64.2,73719.82,11.5,0.00173,0.0,0.30756]
[1780035943615,64.2,73714.88,11.5,0.00172,0.0,0.3063]
[1780035948651,64.2,73717.01,11.5,0.00172,0.0,0.30684]
[1780035953688,64.2,73719.51,11.5,0.00173,0.0,0.30748]
[1780035958725,64.2,73716.85,11.5,0.00172,0.0,0.3068]
[1780035962753,64.2,73697.3,11.5,0.00169,0.0,0.30183]
[1780035967789,64.2,73688.87,11.5,0.00168,0.0,0.2997]
[1780035972827,64.2,73683.4,11.5,0.00167,0.0,0.29833]
[1780035977862,64.2,73684.37,11.5,0.00167,0.0,0.29858]
[1780035982900,64.2,73683.39,11.5,0.00167,0.0,0.29833]
[1780035987935,64.2,73683.05,11.5,0.00167,0.0,0.29825]
[1780035992974,64.2,73679.69,11.5,0.00166,0.0,0.29692]
[1780035998011,64.2,73675.71,11.5,0.00166,0.0,0.29593]
[1780036000165,64.2,73673.83,11.5,0.00165,0.0,0.29546]
[1780036000175,64.2,73673.76,11.5,0.00165,0.0,0.29545]
[1780036006067,64.2,73676.74,11.5,0.00166,0.0,0.29619]
[1780036011103,64.2,73675.56,11.5,0.00166,0.0,0.29589]
[1780036016138,64.2,73678.47,11.5,0.00166,0.0,0.29662]
[1780036021176,64.2,73679.42,11.5,0.00166,0.0,0.29685]
[1780036026211,64.2,73683.26,11.5,0.00167,0.0,0.29781]
[1780036031246,64.2,73682.95,11.5,0.00167,0.0,0.29773]
[1780036036281,64.2,73682.76,11.5,0.00167,0.0,0.29769]
[1780036041316,64.2,73682.93,11.5,0.00167,0.0,0.29773]
[1780036047007,64.2,73685.63,11.5,0.00167,0.0,0.2984]
[1780036047108,64.2,73685.44,11.5,0.00167,0.0,0.29835]
[1780036052392,64.2,73684.91,11.5,0.00167,0.0,0.29773]
[1780036057428,64.2,73682.52,11.5,0.00166,0.0,0.29714]
[1780036062463,64.2,73682.15,11.5,0.00166,0.0,0.29704]
[1780036069515,64.2,73681.27,11.5,0.00166,0.0,0.29683]
[1780036070961,64.2,73681.27,11.5,0.00166,0.0,0.29683]
[1780036071001,64.2,73682.33,11.5,0.00166,0.0,0.29709]
[1780036071525,64.2,73682.33,11.5,0.00166,0.0,0.29709]
[1780036071529,64.2,73682.42,11.5,0.00166,0.0,0.29711]
[1780036076564,64.2,73682.32,11.5,0.00166,0.0,0.29709]
[1780036081599,64.2,73682.93,11.5,0.00166,0.0,0.29724]
[1780036086634,64.2,73682.36,11.5,0.00166,0.0,0.2971]
[1780036091669,64.2,73682.42,11.5,0.00166,0.0,0.29711]
[1780036096389,64.2,73682.38,11.5,0.00166,0.0,0.2971]
[1780036096591,64.2,73682.38,11.5,0.00166,0.0,0.2971]
[1780036101742,64.2,73697.46,11.5,0.00169,0.0,0.30088]
[1780036106777,64.2,73696.2,11.5,0.00168,0.0,0.30056]
[1780036111812,64.2,73697.75,11.5,0.00168,0.0,0.30046]
[1780036116847,64.2,73684.06,11.5,0.00166,0.0,0.29703]
[1780036121882,64.2,73675.61,11.5,0.00165,0.0,0.29493]
[1780036126917,64.2,73675.87,11.5,0.00165,0.0,0.295]
[1780036131958,64.2,73674.47,11.5,0.00165,0.0,0.29465]
[1780036136995,64.2,73674.41,11.5,0.00165,0.0,0.29464]
[1780036142038,64.2,73674.41,11.5,0.00165,0.0,0.29464]
[1780036147073,64.2,73674.3,11.5,0.00165,0.0,0.29461]
[1780036152108,64.2,73674.43,11.5,0.00165,0.0,0.29464]
[1780036157143,64.2,73674.67,11.5,0.00165,0.0,0.2947]
[1780036166205,64.2,73674.61,11.5,0.00165,0.0,0.29469]
[1780036166614,64.2,73674.61,11.5,0.00165,0.0,0.29469]
[1780036168220,64.2,73674.36,11.5,0.00165,0.0,0.29462]
[1780036173255,64.2,73674.39,11.5,0.00165,0.0,0.29415]
[1780036178290,64.2,73674.61,11.5,0.00165,0.0,0.2942]
[1780036183325,64.2,73674.83,11.5,0.00165,0.0,0.29426]
[1780036188360,64.2,73672.54,11.5,0.00164,0.0,0.29369]
[1780036193395,64.2,73670.94,11.5,0.00164,0.0,0.2933]
[1780036198430,64.2,73672.93,11.5,0.00164,0.0,0.29379]
[1780036203465,64.2,73664.63,11.5,0.00163,0.0,0.29174]
[1780036208500,64.2,73663.92,11.5,0.00163,0.0,0.29157]
[1780036213535,64.2,73660.33,11.5,0.00163,0.0,0.29069]
[1780036218570,64.2,73659.74,11.5,0.00162,0.0,0.29055]
[1780036223605,64.2,73660.16,11.5,0.00162,0.0,0.29065]
[1780036229647,64.2,73659.4,11.5,0.00162,0.0,0.29046]
[1780036234683,64.2,73658.96,11.5,0.00162,0.0,0.28988]
[1780036239718,64.2,73659.44,11.5,0.00162,0.0,0.28999]
[1780036244753,64.2,73660.51,11.5,0.00162,0.0,0.29025]
[1780036249788,64.2,73659.96,11.5,0.00162,0.0,0.29012]
[1780036254823,64.2,73658.81,11.5,0.00162,0.0,0.28984]
[1780036259858,64.2,73650.21,11.5,0.00161,0.0,0.28775]
[1780036264893,64.2,73652.23,11.5,0.00161,0.0,0.28824]
[1780036269928,64.2,73651.88,11.5,0.00161,0.0,0.28815]
[1780036274964,64.2,73652.23,11.5,0.00161,0.0,0.28824]
[1780036279999,64.2,73652.49,11.5,0.00161,0.0,0.2883]
[1780036285034,64.2,73652.83,11.5,0.00161,0.0,0.28838]
[1780036290069,64.2,73651.3,11.5,0.00161,0.0,0.28801]
[1780036295104,64.2,73649.46,11.5,0.0016,0.0,0.28709]
[1780036300139,64.2,73647.0,11.5,0.0016,0.0,0.28649]
[1780036305174,64.2,73649.42,11.5,0.0016,0.0,0.28708]
[1780036310209,64.2,73648.17,11.5,0.0016,0.0,0.28678]
[1780036317258,64.2,73648.13,11.5,0.0016,0.0,0.28677]
[1780036323300,64.2,73645.92,11.5,0.0016,0.0,0.28623]
[1780036328371,64.2,73644.29,11.5,0.0016,0.0,0.28584]
[1780036333406,64.2,73642.79,11.5,0.00159,0.0,0.28548]
[1780036338441,64.2,73645.53,11.5,0.0016,0.0,0.28614]
[1780036343476,64.2,73649.9,11.5,0.0016,0.0,0.2872]
[1780036348512,64.2,73653.26,11.5,0.00161,0.0,0.28801]
[1780036353547,64.2,73655.42,11.5,0.00161,0.0,0.28806]
[1780036358582,64.2,73655.21,11.5,0.00161,0.0,0.28801]
[1780036363617,64.2,73668.28,11.5,0.00163,0.0,0.2912]
[1780036368652,64.2,73672.27,11.5,0.00163,0.0,0.29217]
[1780036373687,64.2,73672.13,11.5,0.00163,0.0,0.29214]
[1780036378722,64.2,73670.08,11.5,0.00163,0.0,0.29164]
[1780036383757,64.2,73665.1,11.5,0.00162,0.0,0.29042]
[1780036388792,64.2,73662.47,11.5,0.00162,0.0,0.28977]
[1780036393827,64.2,73658.77,11.5,0.00162,0.0,0.28887]
[1780036397855,64.2,73642.64,11.5,0.00159,0.0,0.28497]
[1780036401890,64.2,73624.66,11.5,0.00157,0.0,0.28067]
[1780036406925,64.2,73620.55,11.5,0.00156,0.0,0.2797]
[1780036411960,64.2,73620.23,11.5,0.00156,0.0,0.27916]
[1780036416995,64.2,73619.62,11.5,0.00156,0.0,0.27902]
[1780036423038,64.2,73615.1,11.5,0.00155,0.0,0.27795]
[1780036428073,64.2,73614.97,11.5,0.00155,0.0,0.27792]
[1780036433108,64.2,73614.39,11.5,0.00155,0.0,0.27778]
[1780036438143,64.2,73619.13,11.5,0.00156,0.0,0.2789]
[1780036443179,64.2,73620.46,11.5,0.00156,0.0,0.27921]
[1780036448214,64.2,73619.35,11.5,0.00156,0.0,0.27895]
[1780036453249,64.2,73620.05,11.5,0.00156,0.0,0.27912]
[1780036458284,64.2,73619.83,11.5,0.00156,0.0,0.27907]
[1780036463319,64.2,73620.85,11.5,0.00156,0.0,0.27931]
[1780036468354,64.2,73619.51,11.5,0.00156,0.0,0.27899]
[1780036474396,64.2,73618.89,11.5,0.00155,0.0,0.27838]
[1780036479431,64.2,73617.67,11.5,0.00155,0.0,0.27809]
[1780036484466,64.2,73614.17,11.5,0.00155,0.0,0.27727]
[1780036489503,64.2,73613.86,11.5,0.00155,0.0,0.2772]
[1780036494538,64.2,73614.94,11.5,0.00155,0.0,0.27745]
[1780036499573,64.2,73614.59,11.5,0.00155,0.0,0.27737]
[1780036509643,64.2,73614.19,11.5,0.00155,0.0,0.27727]
[1780036514678,64.2,73611.89,11.5,0.00154,0.0,0.27673]
[1780036519714,64.2,73610.38,11.5,0.00154,0.0,0.27638]
[1780036524749,64.2,73615.09,11.5,0.00155,0.0,0.27748]
[1780036530792,64.2,73614.59,11.5,0.00155,0.0,0.27737]
[1780036535827,64.2,73614.86,11.5,0.00154,0.0,0.27697]
[1780036540862,64.2,73614.4,11.5,0.00154,0.0,0.27686]
[1780036545897,64.2,73614.39,11.5,0.00154,0.0,0.27686]
[1780036550932,64.2,73612.22,11.5,0.00154,0.0,0.27635]
[1780036555967,64.2,73612.28,11.5,0.00154,0.0,0.27636]
[1780036561002,64.2,73612.18,11.5,0.00154,0.0,0.27634]
[1780036566037,64.2,73612.45,11.5,0.00154,0.0,0.2764]
[1780036571072,64.2,73611.68,11.5,0.00154,0.0,0.27622]
[1780036576107,64.2,73610.95,11.5,0.00154,0.0,0.27605]
[1780036581142,64.2,73611.67,11.5,0.00154,0.0,0.27622]
[1780036586177,64.2,73610.98,11.5,0.00154,0.0,0.27606]
[1780036591213,64.2,73611.2,11.5,0.00154,0.0,0.27565]
[1780036596247,64.2,73613.44,11.5,0.00154,0.0,0.27617]
[1780036601282,64.2,73614.11,11.5,0.00154,0.0,0.27633]
[1780036606317,64.2,73618.52,11.5,0.00155,0.0,0.27736]
[1780036611352,64.2,73620.35,11.5,0.00155,0.0,0.27779]
[1780036616387,64.2,73616.0,11.5,0.00154,0.0,0.27677]
[1780036621422,64.2,73612.35,11.5,0.00154,0.0,0.27592]
[1780036626457,64.2,73603.75,11.5,0.00153,0.0,0.27391]
[1780036631492,64.2,73598.56,11.5,0.00152,0.0,0.27271]
[1780036636528,64.2,73598.14,11.5,0.00152,0.0,0.27261]
[1780036643577,64.2,73598.49,11.5,0.00152,0.0,0.27269]
[1780036649619,64.2,73598.65,11.5,0.00152,0.0,0.27273]
[1780036654654,64.2,73598.59,11.5,0.00152,0.0,0.27226]
[1780036661705,64.2,73597.73,11.5,0.00152,0.0,0.27206]
[1780036666740,64.2,73589.01,11.5,0.0015,0.0,0.27005]
[1780036672782,64.2,73587.47,11.5,0.0015,0.0,0.2697]
[1780036677817,64.2,73586.39,11.5,0.0015,0.0,0.26945]
[1780036681954,64.2,73586.05,11.5,0.0015,0.0,0.26937]
[1780036682590,64.2,73586.05,11.5,0.0015,0.0,0.26937]
[1780036688907,64.2,73585.41,11.5,0.0015,0.0,0.26923]
[1780036693942,64.2,73584.02,11.5,0.0015,0.0,0.26891]
[1780036698977,64.2,73585.71,11.5,0.0015,0.0,0.26929]
[1780036704070,64.2,73585.49,11.5,0.0015,0.0,0.26924]
[1780036709106,64.2,73580.42,11.5,0.00149,0.0,0.26809]
[1780036714141,64.2,73578.48,11.5,0.00149,0.0,0.26719]
[1780036719176,64.2,73575.66,11.5,0.00148,0.0,0.26655]
[1780036724211,64.2,73574.44,11.5,0.00148,0.0,0.26628]
[1780036730253,64.2,73574.62,11.5,0.00148,0.0,0.26632]
[1780036735288,64.2,73574.11,11.5,0.00148,0.0,0.2662]
[1780036740323,64.2,73575.21,11.5,0.00148,0.0,0.26645]
[1780036745358,64.2,73582.1,11.5,0.00149,0.0,0.26802]
[1780036750392,64.2,73582.27,11.5,0.00149,0.0,0.26806]
[1780036755428,64.2,73585.33,11.5,0.0015,0.0,0.26876]
[1780036760464,64.2,73585.42,11.5,0.0015,0.0,0.26878]
[1780036766506,64.2,73585.17,11.5,0.0015,0.0,0.26872]
[1780036771541,64.2,73584.67,11.5,0.00149,0.0,0.26815]
[1780036780604,64.2,73584.27,11.5,0.00149,0.0,0.26806]
[1780036787659,64.2,73584.38,11.5,0.00149,0.0,0.26809]
[1780036792694,64.2,73585.22,11.5,0.00149,0.0,0.26828]
[1780036797729,64.2,73587.81,11.5,0.0015,0.0,0.26887]
[1780036803771,64.2,73587.78,11.5,0.0015,0.0,0.26886]
[1780036808807,64.2,73587.94,11.5,0.0015,0.0,0.2689]
[1780036813841,64.2,73587.82,11.5,0.0015,0.0,0.26887]
[1780036818876,64.2,73586.36,11.5,0.00149,0.0,0.26854]
[1780036823912,64.2,73585.51,11.5,0.00149,0.0,0.26834]
[1780036832976,64.2,73585.3,11.5,0.00149,0.0,0.26785]
[1780036838011,64.2,73585.34,11.5,0.00149,0.0,0.26785]
[1780036843048,64.2,73589.86,11.5,0.0015,0.0,0.26889]
[1780036849089,64.2,73589.57,11.5,0.0015,0.0,0.26882]
[1780036856138,64.2,73589.6,11.5,0.0015,0.0,0.26883]
[1780036861173,64.2,73595.08,11.5,0.0015,0.0,0.27008]
[1780036867215,64.2,73596.51,11.5,0.00151,0.0,0.27041]
[1780036872250,64.2,73596.66,11.5,0.00151,0.0,0.27045]
[1780036878293,64.2,73596.5,11.5,0.00151,0.0,0.27041]
[1780036883328,64.2,73597.09,11.5,0.00151,0.0,0.27055]
[1780036888363,64.2,73596.36,11.5,0.00151,0.0,0.27038]
[1780036893399,64.2,73595.82,11.5,0.0015,0.0,0.2698]
[1780036898434,64.2,73596.16,11.5,0.0015,0.0,0.26988]
[1780036903469,64.2,73596.56,11.5,0.0015,0.0,0.26997]
[1780036908505,64.2,73596.73,11.5,0.0015,0.0,0.27001]
[1780036913540,64.2,73596.07,11.5,0.0015,0.0,0.26986]
[1780036918575,64.2,73596.39,11.5,0.0015,0.0,0.26993]
[1780036923609,64.2,73596.74,11.5,0.0015,0.0,0.27001]
[1780036930659,64.2,73598.18,11.5,0.00151,0.0,0.27034]
[1780036935694,64.2,73597.37,11.5,0.0015,0.0,0.27016]
[1780036936357,64.2,73597.37,11.5,0.0015,0.0,0.27016]
[1780036936701,64.2,73597.39,11.5,0.0015,0.0,0.27016]
[1780036939001,64.2,73596.75,11.5,0.0015,0.0,0.27001]
[1780036939033,64.2,73597.13,11.5,0.0015,0.0,0.2701]
[1780036944757,64.2,73597.73,11.5,0.00151,0.0,0.27024]
[1780036949792,64.2,73597.81,11.5,0.00151,0.0,0.27026]
[1780036954827,64.2,73597.65,11.5,0.0015,0.0,0.26977]
[1780036959862,64.2,73598.56,11.5,0.0015,0.0,0.26998]
[1780036964897,64.2,73598.15,11.5,0.0015,0.0,0.26988]
[1780036969932,64.2,73596.85,11.5,0.0015,0.0,0.26958]
[1780036974968,64.2,73597.1,11.5,0.0015,0.0,0.26964]
[1780036982017,64.2,73597.86,11.5,0.0015,0.0,0.26982]
[1780036987052,64.2,73597.54,11.5,0.0015,0.0,0.26974]
[1780036992088,64.2,73597.13,11.5,0.0015,0.0,0.26965]
[1780036997124,64.2,73597.0,11.5,0.0015,0.0,0.26962]
[1780037002159,64.2,73597.04,11.5,0.0015,0.0,0.26963]
[1780037004357,64.2,73596.57,11.5,0.0015,0.0,0.26952]
[1780037004386,64.2,73596.57,11.5,0.0015,0.0,0.26952]
[1780037005360,64.2,73596.57,11.5,0.0015,0.0,0.26952]
[1780037006187,64.2,73596.71,11.5,0.0015,0.0,0.26955]
[1780037011222,64.2,73597.11,11.5,0.0015,0.0,0.26919]
[1780037021292,64.2,73597.74,11.5,0.0015,0.0,0.26933]
[1780037026327,64.2,73597.77,11.5,0.0015,0.0,0.26934]
[1780037031362,64.2,73598.45,11.5,0.0015,0.0,0.2695]
[1780037041432,64.2,73597.89,11.5,0.0015,0.0,0.26937]
[1780037046470,64.2,73597.69,11.5,0.0015,0.0,0.26932]
[1780037051504,64.2,73598.77,11.5,0.0015,0.0,0.26957]
[1780037056541,64.2,73606.75,11.5,0.00151,0.0,0.27141]
[1780037061576,64.2,73605.39,11.5,0.00151,0.0,0.27109]
[1780037066611,64.2,73606.19,11.5,0.00151,0.0,0.27128]
[1780037071646,64.2,73606.17,11.5,0.00151,0.0,0.27082]
[1780037076682,64.2,73606.56,11.5,0.00151,0.0,0.27091]
[1780037081717,64.2,73606.28,11.5,0.00151,0.0,0.27084]
[1780037086752,64.2,73607.59,11.5,0.00151,0.0,0.27114]
[1780037091789,64.2,73607.53,11.5,0.00151,0.0,0.27113]
[1780037096824,64.2,73606.66,11.5,0.00151,0.0,0.27093]
[1780037101865,64.2,73606.77,11.5,0.00151,0.0,0.27096]
[1780037106895,64.2,73606.01,11.5,0.00151,0.0,0.27078]
[1780037111930,64.2,73606.72,11.5,0.00151,0.0,0.27094]
[1780037116965,64.2,73607.7,11.5,0.00151,0.0,0.27117]
[1780037122000,64.2,73616.65,11.5,0.00152,0.0,0.27324]
[1780037127036,64.2,73617.08,11.5,0.00152,0.0,0.27334]
[1780037132071,64.2,73617.62,11.5,0.00152,0.0,0.27301]
[1780037137105,64.2,73617.31,11.5,0.00152,0.0,0.27294]
[1780037144155,64.2,73614.21,11.5,0.00152,0.0,0.27222]
[1780037149190,64.2,73608.8,11.5,0.00151,0.0,0.27097]
[1780037155232,64.2,73609.22,11.5,0.00151,0.0,0.27106]
[1780037160268,64.2,73607.96,11.5,0.00151,0.0,0.27077]
[1780037165303,64.2,73608.55,11.5,0.00151,0.0,0.27091]
[1780037170338,64.2,73608.24,11.5,0.00151,0.0,0.27084]
[1780037175373,64.2,73607.94,11.5,0.00151,0.0,0.27077]
[1780037180409,64.2,73617.26,11.5,0.00152,0.0,0.27292]
[1780037185443,64.2,73617.46,11.5,0.00152,0.0,0.27297]
[1780037190478,64.2,73617.2,11.5,0.00152,0.0,0.27291]
[1780037196528,64.2,73617.24,11.5,0.00152,0.0,0.27246]
[1780037201564,64.2,73617.36,11.5,0.00152,0.0,0.27249]
[1780037206599,64.2,73618.53,11.5,0.00152,0.0,0.27276]
[1780037211634,64.2,73620.47,11.5,0.00152,0.0,0.27321]
[1780037216668,64.2,73619.58,11.5,0.00152,0.0,0.273]
[1780037221704,64.2,73619.08,11.5,0.00152,0.0,0.27289]
[1780037226739,64.2,73619.61,11.5,0.00152,0.0,0.27301]
[1780037231774,64.2,73618.91,11.5,0.00152,0.0,0.27285]
[1780037236812,64.2,73620.28,11.5,0.00152,0.0,0.27317]
[1780037241847,64.2,73634.82,11.5,0.00154,0.0,0.27656]
[1780037246882,64.2,73639.34,11.5,0.00155,0.0,0.27762]
[1780037251917,64.2,73643.68,11.5,0.00155,0.0,0.27818]
[1780037256952,64.2,73650.18,11.5,0.00156,0.0,0.27972]
[1780037261987,64.2,73650.36,11.5,0.00156,0.0,0.27976]
[1780037267024,64.2,73650.24,11.5,0.00156,0.0,0.27973]
[1780037273069,64.2,73651.49,11.5,0.00157,0.0,0.28003]
[1780037278104,64.2,73652.76,11.5,0.00157,0.0,0.28033]
[1780037283139,64.2,73653.38,11.5,0.00157,0.0,0.28048]
[1780037288174,64.2,73653.74,11.5,0.00157,0.0,0.28056]
[1780037292954,64.2,73655.85,11.5,0.00157,0.0,0.28106]
[1780037293209,64.2,73655.21,11.5,0.00157,0.0,0.28091]
[1780037293990,64.2,73655.21,11.5,0.00157,0.0,0.28091]
[1780037294217,64.2,73654.26,11.5,0.00157,0.0,0.28069]
[1780037299252,64.2,73654.31,11.5,0.00157,0.0,0.2807]
[1780037304288,64.2,73654.79,11.5,0.00157,0.0,0.28081]
[1780037309323,64.2,73655.99,11.5,0.00157,0.0,0.2811]
[1780037315365,64.2,73657.21,11.5,0.00157,0.0,0.28092]
[1780037320401,64.2,73656.38,11.5,0.00157,0.0,0.28072]
[1780037329463,64.2,73656.71,11.5,0.00157,0.0,0.2808]
[1780037335505,64.2,73657.08,11.5,0.00157,0.0,0.28089]
[1780037340540,64.2,73656.76,11.5,0.00157,0.0,0.28081]
[1780037345575,64.2,73656.64,11.5,0.00157,0.0,0.28078]
[1780037351617,64.2,73656.8,11.5,0.00157,0.0,0.28082]
[1780037356652,64.2,73657.87,11.5,0.00157,0.0,0.28108]
[1780037361687,64.2,73658.08,11.5,0.00157,0.0,0.28113]
[1780037366722,64.2,73657.98,11.5,0.00157,0.0,0.2811]
[1780037371757,64.2,73653.56,11.5,0.00156,0.0,0.27958]
[1780037376792,64.2,73655.41,11.5,0.00157,0.0,0.28002]
[1780037381828,64.2,73656.31,11.5,0.00157,0.0,0.28024]
[1780037386863,64.2,73653.19,11.5,0.00156,0.0,0.2795]
[1780037391899,64.2,73649.55,11.5,0.00156,0.0,0.27863]
[1780037396934,64.2,73648.62,11.5,0.00156,0.0,0.27841]
[1780037401969,64.2,73648.45,11.5,0.00156,0.0,0.27837]
[1780037407006,64.2,73649.17,11.5,0.00156,0.0,0.27854]
[1780037412042,64.2,73649.11,11.5,0.00156,0.0,0.27853]
[1780037417077,64.2,73649.63,11.5,0.00156,0.0,0.27865]
[1780037422112,64.2,73648.81,11.5,0.00156,0.0,0.27846]
[1780037427147,64.2,73649.1,11.5,0.00156,0.0,0.27853]
[1780037432182,64.2,73650.17,11.5,0.00156,0.0,0.27831]
[1780037437217,64.2,73650.25,11.5,0.00156,0.0,0.27833]
[1780037442252,64.2,73649.47,11.5,0.00155,0.0,0.27815]
[1780037447286,64.2,73649.27,11.5,0.00155,0.0,0.2781]
[1780037452322,64.2,73633.86,11.5,0.00153,0.0,0.27449]
[1780037457393,64.2,73636.55,11.5,0.00154,0.0,0.27511]
[1780037462428,64.2,73648.11,11.5,0.00155,0.0,0.27783]
[1780037467463,64.2,73649.57,11.5,0.00155,0.0,0.27817]
[1780037472498,64.2,73650.09,11.5,0.00156,0.0,0.27829]
[1780037477533,64.2,73652.01,11.5,0.00156,0.0,0.27875]
[1780037482568,64.2,73655.45,11.5,0.00156,0.0,0.27956]
[1780037487603,64.2,73655.95,11.5,0.00156,0.0,0.27968]
[1780037492638,64.2,73656.85,11.5,0.00156,0.0,0.27943]
[1780037497672,64.2,73657.36,11.5,0.00156,0.0,0.27955]
[1780037502708,64.2,73667.73,11.5,0.00158,0.0,0.28202]
[1780037507743,64.2,73671.1,11.5,0.00158,0.0,0.28282]
[1780037512778,64.2,73671.28,11.5,0.00158,0.0,0.28286]
[1780037517813,64.2,73673.13,11.5,0.00159,0.0,0.28331]
[1780037522848,64.2,73676.6,11.5,0.00159,0.0,0.28414]
[1780037525869,64.2,73692.93,11.5,0.00162,0.0,0.28809]
[1780037528011,64.2,73696.49,11.5,0.00162,0.0,0.28896]
[1780037528112,64.2,73697.34,11.5,0.00162,0.0,0.28917]
[1780037533938,64.2,73702.99,11.5,0.00163,0.0,0.29055]
[1780037538973,64.2,73697.61,11.5,0.00162,0.0,0.28923]
[1780037544009,64.2,73690.12,11.5,0.00161,0.0,0.28741]
[1780037549048,64.2,73681.17,11.5,0.0016,0.0,0.28524]
[1780037554083,64.2,73681.14,11.5,0.0016,0.0,0.28476]
[1780037560126,64.2,73680.49,11.5,0.00159,0.0,0.2846]
[1780037565161,64.2,73680.88,11.5,0.00159,0.0,0.2847]
[1780037567027,64.2,73680.37,11.5,0.00159,0.0,0.28457]
[1780037567176,64.2,73680.42,11.5,0.00159,0.0,0.28459]
[1780037573218,64.2,73680.34,11.5,0.00159,0.0,0.28457]
[1780037578254,64.2,73680.11,11.5,0.00159,0.0,0.28451]
[1780037583289,64.2,73680.33,11.5,0.00159,0.0,0.28456]
[1780037588324,64.2,73680.05,11.5,0.00159,0.0,0.2845]
[1780037594366,64.2,73679.28,11.5,0.00159,0.0,0.28431]
[1780037600407,64.2,73679.85,11.5,0.00159,0.0,0.28445]
[1780037605443,64.2,73678.42,11.5,0.00159,0.0,0.2841]
[1780037610478,64.2,73677.47,11.5,0.00159,0.0,0.28388]
[1780037615513,64.2,73677.2,11.5,0.00159,0.0,0.28334]
[1780037621555,64.2,73677.23,11.5,0.00159,0.0,0.28334]
[1780037627597,64.2,73677.3,11.5,0.00159,0.0,0.28336]
[1780037635654,64.2,73678.24,11.5,0.00159,0.0,0.28359]
[1780037640689,64.2,73684.81,11.5,0.0016,0.0,0.28517]
[1780037645727,64.2,73683.64,11.5,0.0016,0.0,0.28489]
[1780037651768,64.2,73683.98,11.5,0.0016,0.0,0.28497]
[1780037657814,64.2,73683.66,11.5,0.0016,0.0,0.28489]
[1780037663856,64.2,73684.15,11.5,0.0016,0.0,0.28501]
[1780037669898,64.2,73684.13,11.5,0.0016,0.0,0.285]
[1780037674936,64.2,73678.24,11.5,0.00159,0.0,0.28311]
[1780037679971,64.2,73677.27,11.5,0.00158,0.0,0.28288]
[1780037685009,64.2,73685.75,11.5,0.0016,0.0,0.28492]
[1780037693064,64.2,73687.51,11.5,0.0016,0.0,0.28534]
[1780037698100,64.2,73687.4,11.5,0.0016,0.0,0.28532]
[1780037703135,64.2,73686.31,11.5,0.0016,0.0,0.28505]
[1780037708171,64.2,73686.62,11.5,0.0016,0.0,0.28513]
[1780037713206,64.2,73686.68,11.5,0.0016,0.0,0.28514]
[1780037718241,64.2,73686.96,11.5,0.0016,0.0,0.28521]
[1780037723276,64.2,73679.56,11.5,0.00159,0.0,0.28343]
[1780037728311,64.2,73677.32,11.5,0.00158,0.0,0.28289]
[1780037733346,64.2,73677.93,11.5,0.00158,0.0,0.28257]
[1780037738381,64.2,73680.79,11.5,0.00159,0.0,0.28325]
[1780037744423,64.2,73680.53,11.5,0.00159,0.0,0.28319]
[1780037751472,64.2,73680.89,11.5,0.00159,0.0,0.28328]
[1780037756507,64.2,73680.93,11.5,0.00159,0.0,0.28329]
[1780037761542,64.2,73680.99,11.5,0.00159,0.0,0.2833]
[1780037767584,64.2,73681.16,11.5,0.00159,0.0,0.28334]
[1780037772619,64.2,73681.14,11.5,0.00159,0.0,0.28334]
[1780037777654,64.2,73683.15,11.5,0.00159,0.0,0.28382]
[1780037782689,64.2,73684.14,11.5,0.00159,0.0,0.28406]
[1780037789738,64.2,73685.88,11.5,0.00159,0.0,0.28448]
[1780037794773,64.2,73689.34,11.5,0.0016,0.0,0.28483]
[1780037800815,64.2,73690.71,11.5,0.0016,0.0,0.28516]
[1780037805850,64.2,73695.91,11.5,0.00161,0.0,0.28642]
[1780037810885,64.2,73698.15,11.5,0.00161,0.0,0.28696]
[1780037815920,64.2,73697.28,11.5,0.00161,0.0,0.28675]
[1780037820955,64.2,73698.0,11.5,0.00161,0.0,0.28693]
[1780037825990,64.2,73697.83,11.5,0.00161,0.0,0.28689]
[1780037831028,64.2,73697.77,11.5,0.00161,0.0,0.28687]
[1780037836063,64.2,73697.44,11.5,0.00161,0.0,0.28679]
[1780037843112,64.2,73701.48,11.5,0.00161,0.0,0.28777]
[1780037848147,64.2,73702.42,11.5,0.00162,0.0,0.288]
[1780037853182,64.2,73688.07,11.5,0.00159,0.0,0.28405]
[1780037858217,64.2,73688.77,11.5,0.00159,0.0,0.28422]
[1780037863252,64.2,73690.36,11.5,0.0016,0.0,0.2846]
[1780037869294,64.2,73690.39,11.5,0.0016,0.0,0.28461]
[1780037878357,64.2,73691.69,11.5,0.0016,0.0,0.28492]
[1780037883392,64.2,73691.58,11.5,0.0016,0.0,0.2849]
[1780037888427,64.2,73691.19,11.5,0.0016,0.0,0.2848]
[1780037893462,64.2,73691.54,11.5,0.0016,0.0,0.28489]
[1780037898497,64.2,73690.99,11.5,0.0016,0.0,0.28476]
[1780037903954,64.2,73691.55,11.5,0.0016,0.0,0.28489]
[1780037904054,64.2,73691.25,11.5,0.0016,0.0,0.28482]
[1780037904400,64.2,73691.25,11.5,0.0016,0.0,0.28482]
[1780037904540,64.2,73690.45,11.5,0.0016,0.0,0.28462]
[1780037909575,64.2,73690.32,11.5,0.0016,0.0,0.28459]
[1780037911286,64.2,73690.12,11.5,0.0016,0.0,0.28455]
[1780037911900,64.2,73690.12,11.5,0.0016,0.0,0.28455]
[1780037920652,64.2,73690.02,11.5,0.00159,0.0,0.28405]
[1780037925687,64.2,73690.05,11.5,0.00159,0.0,0.28405]
[1780037930722,64.2,73690.01,11.5,0.00159,0.0,0.28404]
[1780037935757,64.2,73689.19,11.5,0.00159,0.0,0.28385]
[1780037940792,64.2,73689.09,11.5,0.00159,0.0,0.28382]
[1780037945837,64.2,73678.38,11.5,0.00158,0.0,0.28126]
[1780037950872,64.2,73679.4,11.5,0.00158,0.0,0.2815]
[1780037955907,64.2,73677.01,11.5,0.00157,0.0,0.28093]
[1780037960942,64.2,73677.98,11.5,0.00157,0.0,0.28116]
[1780037965977,64.2,73676.66,11.5,0.00157,0.0,0.28085]
[1780037973027,64.2,73677.16,11.5,0.00157,0.0,0.2805]
[1780037978062,64.2,73677.98,11.5,0.00157,0.0,0.28069]
[1780037984105,64.2,73685.59,11.5,0.00158,0.0,0.28251]
[1780037989139,64.2,73689.6,11.5,0.00159,0.0,0.28347]
[1780037994174,64.2,73689.42,11.5,0.00159,0.0,0.28343]
[1780037999210,64.2,73689.25,11.5,0.00159,0.0,0.28339]
[1780038004246,64.2,73686.14,11.5,0.00158,0.0,0.28264]
[1780038009280,64.2,73681.09,11.5,0.00158,0.0,0.28143]
[1780038014320,64.2,73681.04,11.5,0.00158,0.0,0.28142]
[1780038019422,64.2,73691.1,11.5,0.00159,0.0,0.28383]
[1780038025407,64.2,73692.03,11.5,0.00159,0.0,0.28405]
[1780038030442,64.2,73692.22,11.5,0.00159,0.0,0.2841]
[1780038035477,64.2,73685.31,11.5,0.00158,0.0,0.28197]
[1780038040512,64.2,73694.94,11.5,0.00159,0.0,0.28428]
[1780038045547,64.2,73684.71,11.5,0.00158,0.0,0.28182]
[1780038051590,64.2,73670.48,11.5,0.00156,0.0,0.27844]
[1780038056625,64.2,73670.13,11.5,0.00156,0.0,0.27836]
[1780038061660,64.2,73665.56,11.5,0.00155,0.0,0.27728]
[1780038066695,64.2,73668.13,11.5,0.00156,0.0,0.27789]
[1780038073744,64.2,73667.5,11.5,0.00155,0.0,0.27774]
[1780038078779,64.2,73665.58,11.5,0.00155,0.0,0.27728]
[1780038083814,64.2,73663.66,11.5,0.00155,0.0,0.27683]
[1780038088849,64.2,73665.22,11.5,0.00155,0.0,0.2772]
[1780038093884,64.2,73665.75,11.5,0.00155,0.0,0.27686]
[1780038098919,64.2,73665.81,11.5,0.00155,0.0,0.27687]
[1780038103954,64.2,73670.57,11.5,0.00156,0.0,0.278]
[1780038108989,64.2,73671.5,11.5,0.00156,0.0,0.27821]
[1780038114028,64.2,73670.7,11.5,0.00156,0.0,0.27803]
[1780038122084,64.2,73670.69,11.5,0.00156,0.0,0.27802]
[1780038127119,64.2,73670.88,11.5,0.00156,0.0,0.27807]
[1780038132156,64.2,73674.39,11.5,0.00156,0.0,0.2789]
[1780038137191,64.2,73673.63,11.5,0.00156,0.0,0.27872]
[1780038142226,64.2,73674.75,11.5,0.00156,0.0,0.27898]
[1780038147261,64.2,73670.32,11.5,0.00156,0.0,0.27794]
[1780038153303,64.2,73670.28,11.5,0.00155,0.0,0.27746]
[1780038158338,64.2,73669.62,11.5,0.00155,0.0,0.2773]
[1780038163373,64.2,73670.3,11.5,0.00155,0.0,0.27746]
[1780038168408,64.2,73670.46,11.5,0.00155,0.0,0.2775]
[1780038173443,64.2,73669.92,11.5,0.00155,0.0,0.27737]
[1780038178478,64.2,73662.37,11.5,0.00154,0.0,0.2756]
[1780038183513,64.2,73667.01,11.5,0.00155,0.0,0.27669]
[1780038188548,64.2,73668.77,11.5,0.00155,0.0,0.2771]
[1780038193583,64.2,73665.98,11.5,0.00155,0.0,0.27645]
[1780038198618,64.2,73664.97,11.5,0.00155,0.0,0.27621]
[1780038203653,64.2,73664.92,11.5,0.00155,0.0,0.2762]
[1780038208688,64.2,73662.87,11.5,0.00154,0.0,0.27572]
[1780038213723,64.2,73662.16,11.5,0.00154,0.0,0.27509]
[1780038218758,64.2,73662.42,11.5,0.00154,0.0,0.27515]
[1780038223793,64.2,73662.27,11.5,0.00154,0.0,0.27511]
[1780038228828,64.2,73661.3,11.5,0.00154,0.0,0.27488]
[1780038233863,64.2,73661.33,11.5,0.00154,0.0,0.27489]
[1780038240912,64.2,73661.94,11.5,0.00154,0.0,0.27503]
[1780038248968,64.2,73661.84,11.5,0.00154,0.0,0.27501]
[1780038254004,64.2,73662.15,11.5,0.00154,0.0,0.27508]
[1780038259041,64.2,73667.52,11.5,0.00155,0.0,0.27634]
[1780038264077,64.2,73668.29,11.5,0.00155,0.0,0.27652]
[1780038269112,64.2,73669.01,11.5,0.00155,0.0,0.27669]
[1780038274147,64.2,73680.68,11.5,0.00156,0.0,0.27898]
[1780038281196,64.2,73681.44,11.5,0.00156,0.0,0.27916]
[1780038288245,64.2,73680.2,11.5,0.00156,0.0,0.27887]
[1780038293280,64.2,73674.0,11.5,0.00155,0.0,0.2774]
[1780038298314,64.2,73679.93,11.5,0.00156,0.0,0.2788]
[1780038304357,64.2,73669.3,11.5,0.00155,0.0,0.2763]
[1780038309392,64.2,73669.3,11.5,0.00155,0.0,0.2763]
[1780038322484,64.2,73669.49,11.5,0.00155,0.0,0.27634]
[1780038327519,64.2,73669.87,11.5,0.00155,0.0,0.27643]
[1780038334568,64.2,73669.82,11.5,0.00155,0.0,0.27595]
[1780038339603,64.2,73670.37,11.5,0.00155,0.0,0.27608]
[1780038344638,64.2,73671.78,11.5,0.00155,0.0,0.27641]
[1780038349674,64.2,73672.05,11.5,0.00155,0.0,0.27648]
[1780038354708,64.2,73672.26,11.5,0.00155,0.0,0.27653]
[1780038361760,64.2,73671.9,11.5,0.00155,0.0,0.27644]
[1780038366795,64.2,73668.17,11.5,0.00154,0.0,0.27557]
[1780038371830,64.2,73668.68,11.5,0.00154,0.0,0.27569]
[1780038376865,64.2,73669.13,11.5,0.00154,0.0,0.27579]
[1780038381900,64.2,73668.54,11.5,0.00154,0.0,0.27565]
[1780038386938,64.2,73670.31,11.5,0.00155,0.0,0.27607]
[1780038391973,64.2,73671.8,11.5,0.00155,0.0,0.27595]
[1780038398015,64.2,73672.45,11.5,0.00155,0.0,0.2761]
[1780038403050,64.2,73672.42,11.5,0.00155,0.0,0.2761]
[1780038408085,64.2,73672.17,11.5,0.00155,0.0,0.27604]
[1780038413120,64.2,73672.11,11.5,0.00155,0.0,0.27603]
[1780038418155,64.2,73671.95,11.5,0.00155,0.0,0.27599]
[1780038423190,64.2,73672.26,11.5,0.00155,0.0,0.27606]
[1780038431247,64.2,73673.68,11.5,0.00155,0.0,0.27639]
[1780038436281,64.2,73673.57,11.5,0.00155,0.0,0.27637]
[1780038441317,64.2,73674.26,11.5,0.00155,0.0,0.27653]
[1780038447359,64.2,73675.38,11.5,0.00155,0.0,0.27679]
[1780038452394,64.2,73678.59,11.5,0.00155,0.0,0.27708]
[1780038457429,64.2,73678.75,11.5,0.00155,0.0,0.27712]
[1780038462464,64.2,73678.84,11.5,0.00155,0.0,0.27714]
[1780038467498,64.2,73679.79,11.5,0.00155,0.0,0.27737]
[1780038472534,64.2,73679.64,11.5,0.00155,0.0,0.27733]
[1780038477569,64.2,73679.32,11.5,0.00155,0.0,0.27726]
[1780038483611,64.2,73681.49,11.5,0.00156,0.0,0.27777]
[1780038488645,64.2,73679.39,11.5,0.00155,0.0,0.27727]
[1780038493682,64.2,73679.35,11.5,0.00155,0.0,0.27726]
[1780038498717,64.2,73680.21,11.5,0.00155,0.0,0.27747]
[1780038503752,64.2,73680.93,11.5,0.00156,0.0,0.27764]
[1780038509794,64.2,73680.81,11.5,0.00156,0.0,0.27761]
[1780038514958,64.2,73683.83,11.5,0.00156,0.0,0.27785]
[1780038515521,64.2,73683.83,11.5,0.00156,0.0,0.27785]
[1780038520871,64.2,73684.56,11.5,0.00156,0.0,0.27802]
[1780038525907,64.2,73684.6,11.5,0.00156,0.0,0.27803]
[1780038530942,64.2,73684.97,11.5,0.00156,0.0,0.27812]
[1780038535981,64.2,73684.98,11.5,0.00156,0.0,0.27812]
[1780038541018,64.2,73687.2,11.5,0.00156,0.0,0.27865]
[1780038548072,64.2,73687.36,11.5,0.00156,0.0,0.27869]
[1780038554114,64.2,73687.22,11.5,0.00156,0.0,0.27865]
[1780038559149,64.2,73687.15,11.5,0.00156,0.0,0.27864]
[1780038564186,64.2,73686.54,11.5,0.00156,0.0,0.27849]
[1780038569221,64.2,73686.77,11.5,0.00156,0.0,0.27855]
[1780038574256,64.2,73687.09,11.5,0.00156,0.0,0.27815]
[1780038579291,64.2,73689.89,11.5,0.00156,0.0,0.27882]
[1780038584328,64.2,73689.47,11.5,0.00156,0.0,0.27872]
[1780038589363,64.2,73684.49,11.5,0.00156,0.0,0.27754]
[1780038594398,64.2,73677.32,11.5,0.00155,0.0,0.27585]
[1780038599433,64.2,73670.99,11.5,0.00154,0.0,0.27437]
[1780038604468,64.2,73677.76,11.5,0.00155,0.0,0.27596]
[1780038609503,64.2,73686.95,11.5,0.00156,0.0,0.27812]
[1780038614538,64.2,73688.81,11.5,0.00156,0.0,0.27856]
[1780038622595,64.2,73689.61,11.5,0.00156,0.0,0.27875]
[1780038627630,64.2,73689.5,11.5,0.00156,0.0,0.27873]
[1780038632667,64.2,73695.23,11.5,0.00157,0.0,0.27961]
[1780038637702,64.2,73695.52,11.5,0.00157,0.0,0.27968]
[1780038643745,64.2,73695.75,11.5,0.00157,0.0,0.27974]
[1780038648781,64.2,73695.78,11.5,0.00157,0.0,0.27975]
[1780038653817,64.2,73699.88,11.5,0.00158,0.0,0.28072]
[1780038658854,64.2,73703.21,11.5,0.00158,0.0,0.28152]
[1780038663889,64.2,73708.58,11.5,0.00159,0.0,0.2828]
[1780038668924,64.2,73714.14,11.5,0.0016,0.0,0.28414]
[1780038673959,64.2,73702.88,11.5,0.00158,0.0,0.28144]
[1780038678994,64.2,73700.81,11.5,0.00158,0.0,0.28094]
[1780038684030,64.2,73701.22,11.5,0.00158,0.0,0.28104]
[1780038689066,64.2,73701.1,11.5,0.00158,0.0,0.28101]
[1780038695108,64.2,73701.02,11.5,0.00157,0.0,0.28052]
[1780038700144,64.2,73705.29,11.5,0.00158,0.0,0.28154]
[1780038705179,64.2,73707.66,11.5,0.00158,0.0,0.28211]
[1780038710215,64.2,73708.86,11.5,0.00159,0.0,0.2824]
[1780038715250,64.2,73704.19,11.5,0.00158,0.0,0.28128]
[1780038720285,64.2,73709.13,11.5,0.00159,0.0,0.28246]
[1780038725320,64.2,73709.26,11.5,0.00159,0.0,0.28249]
[1780038730355,64.2,73709.13,11.5,0.00159,0.0,0.28246]
[1780038735389,64.2,73707.63,11.5,0.00158,0.0,0.2821]
[1780038740425,64.2,73707.52,11.5,0.00158,0.0,0.28207]
[1780038745460,64.2,73709.24,11.5,0.00159,0.0,0.28249]
[1780038750497,64.2,73707.38,11.5,0.00158,0.0,0.28204]
[1780038756539,64.2,73707.7,11.5,0.00158,0.0,0.28164]
[1780038761574,64.2,73708.4,11.5,0.00158,0.0,0.28181]
[1780038766609,64.2,73710.18,11.5,0.00158,0.0,0.28224]
[1780038771645,64.2,73710.14,11.5,0.00158,0.0,0.28223]
[1780038776681,64.2,73710.27,11.5,0.00159,0.0,0.28226]
[1780038781715,64.2,73709.9,11.5,0.00158,0.0,0.28217]
[1780038786751,64.2,73709.65,11.5,0.00158,0.0,0.28211]
[1780038791786,64.2,73709.06,11.5,0.00158,0.0,0.28197]
[1780038796820,64.2,73710.42,11.5,0.00159,0.0,0.28229]
[1780038801856,64.2,73709.95,11.5,0.00158,0.0,0.28218]
[1780038806890,64.2,73716.04,11.5,0.00159,0.0,0.28364]
[1780038811926,64.2,73720.31,11.5,0.0016,0.0,0.2842]
[1780038816961,64.2,73720.47,11.5,0.0016,0.0,0.28423]
[1780038818301,64.2,73720.48,11.5,0.0016,0.0,0.28424]
[1780038819463,64.2,73720.48,11.5,0.0016,0.0,0.28424]
[1780038825020,64.2,73720.38,11.5,0.0016,0.0,0.28421]
[1780038830055,64.2,73719.64,11.5,0.0016,0.0,0.28403]
[1780038837104,64.2,73719.61,11.5,0.0016,0.0,0.28403]
[1780038842140,64.2,73720.6,11.5,0.0016,0.0,0.28427]
[1780038848182,64.2,73720.03,11.5,0.0016,0.0,0.28413]
[1780038855231,64.2,73719.63,11.5,0.0016,0.0,0.28403]
[1780038860268,64.2,73717.46,11.5,0.00159,0.0,0.28351]
[1780038866311,64.2,73717.9,11.5,0.00159,0.0,0.28362]
[1780038871346,64.2,73718.6,11.5,0.00159,0.0,0.28331]
[1780038879402,64.2,73718.49,11.5,0.00159,0.0,0.28328]
[1780038885444,64.2,73718.51,11.5,0.00159,0.0,0.28329]
[1780038895516,64.2,73718.56,11.5,0.00159,0.0,0.2833]
[1780038901558,64.2,73720.29,11.5,0.00159,0.0,0.28371]
[1780038906593,64.2,73719.0,11.5,0.00159,0.0,0.2834]
[1780038911633,64.2,73718.88,11.5,0.00159,0.0,0.28337]
[1780038917676,64.2,73718.46,11.5,0.00159,0.0,0.28327]
[1780038922723,64.2,73718.33,11.5,0.00159,0.0,0.28324]
[1780038927758,64.2,73718.47,11.5,0.00159,0.0,0.28328]
[1780038932793,64.2,73719.39,11.5,0.00159,0.0,0.28302]
[1780038937828,64.2,73719.62,11.5,0.00159,0.0,0.28308]
[1780038942863,64.2,73719.7,11.5,0.00159,0.0,0.2831]
[1780038947898,64.2,73721.04,11.5,0.00159,0.0,0.28342]
[1780038952933,64.2,73722.52,11.5,0.0016,0.0,0.28377]
[1780038957968,64.2,73723.04,11.5,0.0016,0.0,0.2839]
[1780038963009,64.2,73717.88,11.5,0.00159,0.0,0.28266]
[1780038968049,64.2,73716.62,11.5,0.00159,0.0,0.28236]
[1780038973084,64.2,73716.92,11.5,0.00159,0.0,0.28243]
[1780038977112,64.2,73698.6,11.5,0.00156,0.0,0.27806]
[1780038982147,64.2,73696.38,11.5,0.00156,0.0,0.27754]
[1780038987182,64.2,73701.1,11.5,0.00156,0.0,0.27865]
[1780038992217,64.2,73700.57,11.5,0.00156,0.0,0.27806]
[1780038997252,64.2,73703.32,11.5,0.00156,0.0,0.27871]
[1780039002287,64.2,73702.35,11.5,0.00156,0.0,0.27848]
[1780039007322,64.2,73707.22,11.5,0.00157,0.0,0.27964]
[1780039012357,64.2,73708.22,11.5,0.00157,0.0,0.27987]
[1780039017391,64.2,73711.71,11.5,0.00158,0.0,0.28071]
[1780039022427,64.2,73714.34,11.5,0.00158,0.0,0.28133]
[1780039027462,64.2,73713.6,11.5,0.00158,0.0,0.28116]
[1780039032497,64.2,73713.93,11.5,0.00158,0.0,0.28124]
[1780039037532,64.2,73714.03,11.5,0.00158,0.0,0.28126]
[1780039042567,64.2,73717.8,11.5,0.00159,0.0,0.28216]
[1780039047602,64.2,73719.81,11.5,0.00159,0.0,0.28265]
[1780039052637,64.2,73719.56,11.5,0.00159,0.0,0.28211]
[1780039060694,64.2,73719.56,11.5,0.00159,0.0,0.28211]
[1780039065728,64.2,73719.88,11.5,0.00159,0.0,0.28219]
[1780039070764,64.2,73719.92,11.5,0.00159,0.0,0.2822]
[1780039075799,64.2,73719.71,11.5,0.00159,0.0,0.28215]
[1780039080834,64.2,73718.96,11.5,0.00158,0.0,0.28197]
[1780039085870,64.2,73713.25,11.5,0.00158,0.0,0.2806]
[1780039092919,64.2,73711.49,11.5,0.00157,0.0,0.28018]
[1780039097954,64.2,73712.21,11.5,0.00157,0.0,0.28035]
[1780039102989,64.2,73712.8,11.5,0.00158,0.0,0.28049]
[1780039108024,64.2,73714.28,11.5,0.00158,0.0,0.28085]
[1780039113059,64.2,73714.22,11.5,0.00158,0.0,0.28036]
[1780039118093,64.2,73714.52,11.5,0.00158,0.0,0.28043]
[1780039123131,64.2,73715.88,11.5,0.00158,0.0,0.28075]
[1780039125956,64.2,73715.41,11.5,0.00158,0.0,0.28064]
[1780039126152,64.2,73711.71,11.5,0.00157,0.0,0.27976]
[1780039126998,64.2,73711.71,11.5,0.00157,0.0,0.27976]
[1780039127159,64.2,73710.71,11.5,0.00157,0.0,0.27952]
[1780039132194,64.2,73699.61,11.5,0.00155,0.0,0.27689]
[1780039137229,64.2,73695.57,11.5,0.00155,0.0,0.27594]
[1780039142264,64.2,73697.4,11.5,0.00155,0.0,0.27637]
[1780039147300,64.2,73697.47,11.5,0.00155,0.0,0.27639]
[1780039152334,64.2,73694.88,11.5,0.00155,0.0,0.27578]
[1780039158379,64.2,73695.24,11.5,0.00155,0.0,0.27586]
[1780039163423,64.2,73695.24,11.5,0.00155,0.0,0.27586]
[1780039168452,64.2,73702.55,11.5,0.00156,0.0,0.27759]
[1780039173487,64.2,73715.23,11.5,0.00157,0.0,0.28013]
[1780039178522,64.2,73717.52,11.5,0.00158,0.0,0.28067]
[1780039183558,64.2,73718.51,11.5,0.00158,0.0,0.28091]
[1780039188593,64.2,73714.85,11.5,0.00157,0.0,0.28004]
[1780039193628,64.2,73715.71,11.5,0.00157,0.0,0.28024]
[1780039198664,64.2,73718.0,11.5,0.00158,0.0,0.28079]
[1780039203699,64.2,73718.0,11.5,0.00158,0.0,0.28079]
[1780039208737,64.2,73711.75,11.5,0.00157,0.0,0.2793]
[1780039213770,64.2,73710.89,11.5,0.00157,0.0,0.27909]
[1780039218805,64.2,73711.15,11.5,0.00157,0.0,0.27916]
[1780039223840,64.2,73711.66,11.5,0.00157,0.0,0.27928]
[1780039228875,64.2,73710.34,11.5,0.00157,0.0,0.27896]
[1780039233912,64.2,73710.79,11.5,0.00156,0.0,0.2786]
[1780039238947,64.2,73710.3,11.5,0.00156,0.0,0.27848]
[1780039243982,64.2,73709.77,11.5,0.00156,0.0,0.27836]
[1780039250028,64.2,73710.37,11.5,0.00156,0.0,0.2785]
[1780039255065,64.2,73710.01,11.5,0.00156,0.0,0.27841]
[1780039260100,64.2,73712.81,11.5,0.00157,0.0,0.27908]
[1780039265136,64.2,73710.39,11.5,0.00156,0.0,0.2785]
[1780039270171,64.2,73710.12,11.5,0.00156,0.0,0.27844]
[1780039275206,64.2,73715.37,11.5,0.00157,0.0,0.27969]
[1780039280242,64.2,73715.47,11.5,0.00157,0.0,0.27971]
[1780039285277,64.2,73715.37,11.5,0.00157,0.0,0.27969]
[1780039290312,64.2,73715.21,11.5,0.00157,0.0,0.27965]
[1780039295347,64.2,73715.0,11.5,0.00157,0.0,0.27913]
[1780039302396,64.2,73715.18,11.5,0.00157,0.0,0.27917]
[1780039307431,64.2,73715.43,11.5,0.00157,0.0,0.27923]
[1780039314480,64.2,73715.53,11.5,0.00157,0.0,0.27925]
[1780039319515,64.2,73717.23,11.5,0.00157,0.0,0.27966]
[1780039324550,64.2,73718.96,11.5,0.00157,0.0,0.28007]
[1780039329585,64.2,73721.15,11.5,0.00158,0.0,0.28059]
[1780039334621,64.2,73719.78,11.5,0.00158,0.0,0.28026]
[1780039339656,64.2,73720.64,11.5,0.00158,0.0,0.28047]
[1780039348720,64.2,73721.26,11.5,0.00158,0.0,0.28062]
[1780039353756,64.2,73720.67,11.5,0.00157,0.0,0.28]
[1780039358791,64.2,73716.31,11.5,0.00157,0.0,0.27897]
[1780039363826,64.2,73716.91,11.5,0.00157,0.0,0.27911]
[1780039369870,64.2,73717.19,11.5,0.00157,0.0,0.27918]
[1780039374906,64.2,73721.01,11.5,0.00157,0.0,0.28008]
[1780039379941,64.2,73724.68,11.5,0.00158,0.0,0.28096]
[1780039384976,64.2,73725.38,11.5,0.00158,0.0,0.28113]
[1780039390011,64.2,73724.75,11.5,0.00158,0.0,0.28098]
[1780039396053,64.2,73724.04,11.5,0.00158,0.0,0.28081]
[1780039401087,64.2,73723.97,11.5,0.00158,0.0,0.28079]
[1780039406123,64.2,73724.1,11.5,0.00158,0.0,0.28082]
[1780039411158,64.2,73724.48,11.5,0.00158,0.0,0.28044]
[1780039420221,64.2,73723.52,11.5,0.00158,0.0,0.28021]
[1780039429287,64.2,73723.36,11.5,0.00158,0.0,0.28017]
[1780039435329,64.2,73723.5,11.5,0.00158,0.0,0.2802]
[1780039440370,64.2,73723.35,11.5,0.00158,0.0,0.28017]
[1780039445405,64.2,73718.55,11.5,0.00157,0.0,0.27903]
[1780039451448,64.2,73718.32,11.5,0.00157,0.0,0.27897]
[1780039460512,64.2,73717.51,11.5,0.00157,0.0,0.27878]
[1780039465547,64.2,73717.42,11.5,0.00157,0.0,0.27876]
[1780039471590,64.2,73717.0,11.5,0.00156,0.0,0.27819]
[1780039476624,64.2,73700.61,11.5,0.00154,0.0,0.27433]
[1780039481659,64.2,73699.28,11.5,0.00154,0.0,0.27401]
[1780039486694,64.2,73699.91,11.5,0.00154,0.0,0.27416]
[1780039491729,64.2,73704.78,11.5,0.00155,0.0,0.2753]
[1780039497771,64.2,73704.92,11.5,0.00155,0.0,0.27534]
[1780039502811,64.2,73704.81,11.5,0.00155,0.0,0.27531]
[1780039512881,64.2,73704.64,11.5,0.00155,0.0,0.27527]
[1780039518923,64.2,73704.77,11.5,0.00155,0.0,0.2753]
[1780039523958,64.2,73700.83,11.5,0.00154,0.0,0.27438]
[1780039528993,64.2,73698.35,11.5,0.00154,0.0,0.2738]
[1780039535035,64.2,73698.09,11.5,0.00153,0.0,0.27327]
[1780039540070,64.2,73687.36,11.5,0.00152,0.0,0.27078]
[1780039545105,64.2,73684.96,11.5,0.00152,0.0,0.27022]
[1780039550140,64.2,73682.4,11.5,0.00151,0.0,0.26963]
[1780039555175,64.2,73681.42,11.5,0.00151,0.0,0.2694]
[1780039560211,64.2,73679.05,11.5,0.00151,0.0,0.26886]
[1780039565245,64.2,73676.39,11.5,0.0015,0.0,0.26825]
[1780039570280,64.2,73660.65,11.5,0.00148,0.0,0.26465]
[1780039575318,64.2,73652.56,11.5,0.00147,0.0,0.26282]
[1780039580353,64.2,73651.85,11.5,0.00147,0.0,0.26266]
[1780039585388,64.2,73651.41,11.5,0.00147,0.0,0.26256]
[1780039590423,64.2,73651.37,11.5,0.00147,0.0,0.26256]
[1780039595462,64.2,73652.23,11.5,0.00147,0.0,0.2623]
[1780039601504,64.2,73652.72,11.5,0.00147,0.0,0.26241]
[1780039606540,64.2,73652.85,11.5,0.00147,0.0,0.26244]
[1780039611575,64.2,73651.64,11.5,0.00147,0.0,0.26217]
[1780039618625,64.2,73651.9,11.5,0.00147,0.0,0.26223]
[1780039623660,64.2,73652.01,11.5,0.00147,0.0,0.26225]
[1780039628696,64.2,73662.82,11.5,0.00148,0.0,0.26469]
[1780039637758,64.2,73663.4,11.5,0.00148,0.0,0.26483]
[1780039642793,64.2,73662.34,11.5,0.00148,0.0,0.26458]
[1780039647828,64.2,73663.53,11.5,0.00148,0.0,0.26486]
[1780039652863,64.2,73663.87,11.5,0.00148,0.0,0.26448]
[1780039657898,64.2,73663.87,11.5,0.00148,0.0,0.26448]
[1780039662933,64.2,73664.56,11.5,0.00148,0.0,0.26464]
[1780039667968,64.2,73666.62,11.5,0.00148,0.0,0.2651]
[1780039673003,64.2,73664.46,11.5,0.00148,0.0,0.26461]
[1780039678039,64.2,73664.15,11.5,0.00148,0.0,0.26454]
[1780039683074,64.2,73663.58,11.5,0.00148,0.0,0.26441]
[1780039688110,64.2,73663.53,11.5,0.00148,0.0,0.2644]
[1780039693147,64.2,73660.44,11.5,0.00148,0.0,0.2637]
[1780039698182,64.2,73660.33,11.5,0.00148,0.0,0.26368]
[1780039703217,64.2,73660.37,11.5,0.00148,0.0,0.26369]
[1780039708252,64.2,73664.59,11.5,0.00148,0.0,0.26464]
[1780039713287,64.2,73664.12,11.5,0.00148,0.0,0.26408]
[1780039718323,64.2,73666.45,11.5,0.00148,0.0,0.26461]
[1780039723358,64.2,73666.62,11.5,0.00148,0.0,0.26465]
[1780039725272,64.2,73666.58,11.5,0.00148,0.0,0.26464]
[1780039725372,64.2,73666.66,11.5,0.00148,0.0,0.26466]
[1780039726143,64.2,73666.66,11.5,0.00148,0.0,0.26466]
[1780039726379,64.2,73666.85,11.5,0.00148,0.0,0.2647]
[1780039731414,64.2,73666.12,11.5,0.00148,0.0,0.26454]
[1780039736953,64.2,73666.38,11.5,0.00148,0.0,0.2646]
[1780039737010,64.2,73666.38,11.5,0.00148,0.0,0.2646]
[1780039737462,64.2,73666.38,11.5,0.00148,0.0,0.2646]
[1780039738465,64.2,73666.66,11.5,0.00148,0.0,0.26466]
[1780039744505,64.2,73667.12,11.5,0.00148,0.0,0.26476]
[1780039750547,64.2,73667.12,11.5,0.00148,0.0,0.26476]
[1780039755582,64.2,73667.86,11.5,0.00148,0.0,0.26493]
[1780039760617,64.2,73667.89,11.5,0.00148,0.0,0.26494]
[1780039765652,64.2,73668.17,11.5,0.00148,0.0,0.265]
[1780039771694,64.2,73667.28,11.5,0.00148,0.0,0.26435]
[1780039776728,64.2,73668.7,11.5,0.00148,0.0,0.26467]
[1780039781764,64.2,73668.56,11.5,0.00148,0.0,0.26464]
[1780039786799,64.2,73668.53,11.5,0.00148,0.0,0.26463]
[1780039791834,64.2,73668.04,11.5,0.00148,0.0,0.26452]
[1780039796869,64.2,73668.07,11.5,0.00148,0.0,0.26453]
[1780039802911,64.2,73670.35,11.5,0.00148,0.0,0.26504]
[1780039807946,64.2,73652.98,11.5,0.00146,0.0,0.26112]
[1780039812981,64.2,73644.56,11.5,0.00145,0.0,0.25924]
[1780039816005,64.2,73624.69,11.5,0.00142,0.0,0.25484]
[1780039821041,64.2,73611.88,11.5,0.00141,0.0,0.25204]
[1780039826076,64.2,73604.2,11.5,0.0014,0.0,0.25037]
[1780039829097,64.2,73584.19,11.5,0.00137,0.0,0.24608]
[1780039832118,64.2,73564.45,11.5,0.00134,0.0,0.24148]
[1780039837153,64.2,73556.4,11.5,0.00133,0.0,0.2398]
[1780039842191,64.2,73533.04,11.5,0.0013,0.0,0.23498]
[1780039847226,64.2,73523.41,11.5,0.00129,0.0,0.23301]
[1780039851254,64.2,73502.35,11.5,0.00127,0.0,0.22877]
[1780039856289,64.2,73490.69,11.5,0.00125,0.0,0.22645]
[1780039861325,64.2,73507.32,11.5,0.00127,0.0,0.22977]
[1780039866360,64.2,73494.65,11.5,0.00126,0.0,0.22724]
[1780039872093,64.2,73504.25,11.5,0.00127,0.0,0.22915]
[1780039877437,64.2,73518.11,11.5,0.00129,0.0,0.23194]
[1780039882472,64.2,73517.53,11.5,0.00129,0.0,0.23182]
[1780039887507,64.2,73494.35,11.5,0.00126,0.0,0.22718]
[1780039892542,64.2,73483.56,11.5,0.00124,0.0,0.22464]
[1780039897577,64.2,73477.64,11.5,0.00124,0.0,0.22348]
[1780039902612,64.2,73498.47,11.5,0.00126,0.0,0.22759]
[1780039907647,64.2,73504.91,11.5,0.00127,0.0,0.22888]
[1780039912682,64.2,73502.06,11.5,0.00126,0.0,0.22831]
[1780039917716,64.2,73501.4,11.5,0.00126,0.0,0.22818]
[1780039922752,64.2,73501.64,11.5,0.00126,0.0,0.22823]
[1780039927787,64.2,73499.64,11.5,0.00126,0.0,0.22783]
[1780039932822,64.2,73500.59,11.5,0.00126,0.0,0.22802]
[1780039937857,64.2,73500.22,11.5,0.00126,0.0,0.22794]
[1780039942892,64.2,73500.84,11.5,0.00126,0.0,0.22807]
[1780039948934,64.2,73500.39,11.5,0.00126,0.0,0.22798]
[1780039953983,64.2,73488.2,11.5,0.00125,0.0,0.22516]
[1780039960025,64.2,73487.61,11.5,0.00125,0.0,0.22504]
[1780039965060,64.2,73487.43,11.5,0.00125,0.0,0.22501]
[1780039968081,64.2,73470.27,11.5,0.00123,0.0,0.22165]
[1780039973116,64.2,73473.92,11.5,0.00123,0.0,0.22236]
[1780039978151,64.2,73465.61,11.5,0.00122,0.0,0.22074]
[1780039983186,64.2,73470.97,11.5,0.00123,0.0,0.22179]
[1780039988222,64.2,73471.77,11.5,0.00123,0.0,0.22194]
[1780039993257,64.2,73462.15,11.5,0.00122,0.0,0.22008]
[1780039998294,64.2,73463.46,11.5,0.00122,0.0,0.22033]
[1780040003331,64.2,73466.0,11.5,0.00122,0.0,0.22082]
[1780040008366,64.2,73464.83,11.5,0.00122,0.0,0.22059]
[1780040013401,64.2,73467.65,11.5,0.00122,0.0,0.22075]
[1780040018436,64.2,73475.28,11.5,0.00123,0.0,0.22223]
[1780040023471,64.2,73467.06,11.5,0.00122,0.0,0.22063]
[1780040028506,64.2,73467.66,11.5,0.00122,0.0,0.22075]
[1780040033541,64.2,73467.69,11.5,0.00122,0.0,0.22076]
[1780040038576,64.2,73465.97,11.5,0.00122,0.0,0.22042]
[1780040043611,64.2,73467.27,11.5,0.00122,0.0,0.22067]
[1780040047504,64.2,73468.18,11.5,0.00122,0.0,0.22085]
[1780040047639,64.2,73469.79,11.5,0.00122,0.0,0.22116]
[1780040052674,64.2,73470.37,11.5,0.00122,0.0,0.22128]
[1780040057709,64.2,73463.81,11.5,0.00122,0.0,0.22]
[1780040062744,64.2,73463.7,11.5,0.00122,0.0,0.21998]
[1780040067779,64.2,73457.58,11.5,0.00121,0.0,0.2188]
[1780040072814,64.2,73456.34,11.5,0.00121,0.0,0.21818]
[1780040077849,64.2,73456.11,11.5,0.0012,0.0,0.21813]
[1780040082884,64.2,73457.56,11.5,0.00121,0.0,0.21841]
[1780040087919,64.2,73459.62,11.5,0.00121,0.0,0.21881]
[1780040090114,64.2,73458.86,11.5,0.00121,0.0,0.21866]
[1780040090122,64.2,73459.29,11.5,0.00121,0.0,0.21874]
[1780040091306,64.2,73459.29,11.5,0.00121,0.0,0.21874]
[1780040091413,64.2,73458.17,11.5,0.00121,0.0,0.21853]
[1780040095982,64.2,73437.84,11.5,0.00118,0.0,0.21465]
[1780040101030,64.2,73441.58,11.5,0.00119,0.0,0.21536]
[1780040106065,64.2,73453.29,11.5,0.0012,0.0,0.21759]
[1780040111100,64.2,73449.45,11.5,0.0012,0.0,0.21686]
[1780040112110,64.2,73427.83,11.5,0.00117,0.0,0.21277]
[1780040117142,64.2,73415.71,11.5,0.00116,0.0,0.21051]
[1780040122177,64.2,73406.21,11.5,0.00115,0.0,0.20875]
[1780040127086,64.2,73406.45,11.5,0.00115,0.0,0.20879]
[1780040127212,64.2,73403.8,11.5,0.00115,0.0,0.2083]
[1780040132247,64.2,73405.72,11.5,0.00115,0.0,0.20828]
[1780040137282,64.2,73402.29,11.5,0.00114,0.0,0.20765]
[1780040142317,64.2,73401.76,11.5,0.00114,0.0,0.20755]
[1780040147353,64.2,73401.63,11.5,0.00114,0.0,0.20753]
[1780040152388,64.2,73401.64,11.5,0.00114,0.0,0.20753]
[1780040157423,64.2,73398.9,11.5,0.00114,0.0,0.20703]
[1780040162458,64.2,73400.6,11.5,0.00114,0.0,0.20734]
[1780040167493,64.2,73398.75,11.5,0.00114,0.0,0.207]
[1780040172528,64.2,73399.25,11.5,0.00114,0.0,0.20709]
[1780040177565,64.2,73398.47,11.5,0.00114,0.0,0.20695]
[1780040182600,64.2,73399.3,11.5,0.00114,0.0,0.2071]
[1780040187635,64.2,73405.17,11.5,0.00115,0.0,0.20818]
[1780040192674,64.2,73401.46,11.5,0.00114,0.0,0.20712]
[1780040197709,64.2,73396.67,11.5,0.00113,0.0,0.20625]
[1780040202745,64.2,73386.77,11.5,0.00112,0.0,0.20445]
[1780040205766,64.2,73369.22,11.5,0.00111,0.0,0.20129]
[1780040211164,64.2,73367.64,11.5,0.0011,0.0,0.20101]
[1780040220872,64.2,73379.11,11.5,0.00112,0.0,0.20306]
[1780040225907,64.2,73380.26,11.5,0.00112,0.0,0.20327]
[1780040230942,64.2,73372.76,11.5,0.00111,0.0,0.20192]
[1780040235977,64.2,73379.22,11.5,0.00112,0.0,0.20308]
[1780040241014,64.2,73384.52,11.5,0.00112,0.0,0.20404]
[1780040246049,64.2,73385.08,11.5,0.00112,0.0,0.20414]
[1780040251084,64.2,73385.49,11.5,0.00112,0.0,0.20385]
[1780040256119,64.2,73385.73,11.5,0.00112,0.0,0.20389]
[1780040261154,64.2,73386.16,11.5,0.00112,0.0,0.20397]
[1780040266188,64.2,73386.07,11.5,0.00112,0.0,0.20395]
[1780040271225,64.2,73386.12,11.5,0.00112,0.0,0.20396]
[1780040276259,64.2,73385.63,11.5,0.00112,0.0,0.20387]
[1780040282305,64.2,73385.2,11.5,0.00112,0.0,0.20379]
[1780040287340,64.2,73384.26,11.5,0.00112,0.0,0.20362]
[1780040292377,64.2,73383.56,11.5,0.00112,0.0,0.2035]
[1780040297411,64.2,73383.83,11.5,0.00112,0.0,0.20355]
[1780040302446,64.2,73383.73,11.5,0.00112,0.0,0.20353]
[1780040307482,64.2,73383.77,11.5,0.00112,0.0,0.20354]
[1780040312518,64.2,73384.28,11.5,0.00112,0.0,0.20326]
[1780040317553,64.2,73373.92,11.5,0.00111,0.0,0.2014]
[1780040322588,64.2,73367.61,11.5,0.0011,0.0,0.20027]
[1780040327623,64.2,73369.46,11.5,0.0011,0.0,0.2006]
[1780040332661,64.2,73369.65,11.5,0.0011,0.0,0.20064]
[1780040337694,64.2,73384.09,11.5,0.00112,0.0,0.20323]
[1780040342729,64.2,73386.69,11.5,0.00112,0.0,0.2037]
[1780040347954,64.2,73387.6,11.5,0.00112,0.0,0.20386]
[1780040348174,64.2,73387.6,11.5,0.00112,0.0,0.20386]
[1780040353808,64.2,73388.76,11.5,0.00112,0.0,0.20407]
[1780040358843,64.2,73391.95,11.5,0.00113,0.0,0.20465]
[1780040363878,64.2,73391.67,11.5,0.00113,0.0,0.2046]
[1780040368914,64.2,73393.12,11.5,0.00113,0.0,0.20486]
[1780040373949,64.2,73401.99,11.5,0.00113,0.0,0.2061]
[1780040378984,64.2,73398.94,11.5,0.00113,0.0,0.20555]
[1780040384019,64.2,73394.12,11.5,0.00113,0.0,0.20467]
[1780040389054,64.2,73394.09,11.5,0.00113,0.0,0.20467]
[1780040394088,64.2,73391.54,11.5,0.00112,0.0,0.2042]
[1780040399124,64.2,73391.93,11.5,0.00112,0.0,0.20427]
[1780040404159,64.2,73390.96,11.5,0.00112,0.0,0.2041]
[1780040409195,64.2,73388.81,11.5,0.00112,0.0,0.20371]
[1780040414231,64.2,73388.29,11.5,0.00112,0.0,0.20362]
[1780040419265,64.2,73379.54,11.5,0.00111,0.0,0.20204]
[1780040424300,64.2,73374.36,11.5,0.00111,0.0,0.20111]
[1780040429335,64.2,73371.26,11.5,0.0011,0.0,0.20056]
[1780040434370,64.2,73369.29,11.5,0.0011,0.0,0.19985]
[1780040439409,64.2,73369.13,11.5,0.0011,0.0,0.19982]
[1780040444445,64.2,73365.84,11.5,0.00109,0.0,0.19924]
[1780040449481,64.2,73366.2,11.5,0.00109,0.0,0.1993]
[1780040454516,64.2,73360.27,11.5,0.00109,0.0,0.19825]
[1780040459551,64.2,73353.42,11.5,0.00108,0.0,0.19704]
[1780040464586,64.2,73356.75,11.5,0.00108,0.0,0.19763]
[1780040469622,64.2,73361.72,11.5,0.00109,0.0,0.19851]
[1780040474656,64.2,73362.61,11.5,0.00109,0.0,0.19866]
[1780040479691,64.2,73363.99,11.5,0.00109,0.0,0.19891]
[1780040484728,64.2,73363.57,11.5,0.00109,0.0,0.19883]
[1780040489763,64.2,73360.8,11.5,0.00109,0.0,0.19834]
[1780040494798,64.2,73359.5,11.5,0.00109,0.0,0.19775]
[1780040499833,64.2,73356.34,11.5,0.00108,0.0,0.1972]
[1780040504868,64.2,73354.15,11.5,0.00108,0.0,0.19681]
[1780040509903,64.2,73344.92,11.5,0.00107,0.0,0.1952]
[1780040514938,64.2,73341.14,11.5,0.00107,0.0,0.19455]
[1780040519973,64.2,73332.25,11.5,0.00106,0.0,0.19301]
[1780040525009,64.2,73333.91,11.5,0.00106,0.0,0.19329]
[1780040530044,64.2,73340.0,11.5,0.00107,0.0,0.19435]
[1780040535079,64.2,73334.56,11.5,0.00106,0.0,0.19341]
[1780040540114,64.2,73333.29,11.5,0.00106,0.0,0.19319]
[1780040545149,64.2,73331.95,11.5,0.00106,0.0,0.19296]
[1780040550184,64.2,73332.0,11.5,0.00106,0.0,0.19296]
[1780040555221,64.2,73332.73,11.5,0.00106,0.0,0.19274]
[1780040560255,64.2,73333.91,11.5,0.00106,0.0,0.19294]
[1780040565289,64.2,73341.97,11.5,0.00107,0.0,0.19433]
[1780040570325,64.2,73343.17,11.5,0.00107,0.0,0.19454]
[1780040575361,64.2,73343.74,11.5,0.00107,0.0,0.19464]
[1780040580396,64.2,73344.41,11.5,0.00107,0.0,0.19476]
[1780040585431,64.2,73343.98,11.5,0.00107,0.0,0.19468]
[1780040590466,64.2,73338.51,11.5,0.00106,0.0,0.19373]
[1780040595501,64.2,73340.26,11.5,0.00106,0.0,0.19404]
[1780040600536,64.2,73341.84,11.5,0.00107,0.0,0.19431]
[1780040605571,64.2,73342.11,11.5,0.00107,0.0,0.19436]
[1780040610606,64.2,73341.98,11.5,0.00107,0.0,0.19434]
[1780040615641,64.2,73339.6,11.5,0.00106,0.0,0.19357]
[1780040620676,64.2,73334.9,11.5,0.00106,0.0,0.19276]
[1780040625711,64.2,73333.13,11.5,0.00105,0.0,0.19245]
[1780040630746,64.2,73331.07,11.5,0.00105,0.0,0.1921]
[1780040632344,64.2,73329.96,11.5,0.00105,0.0,0.19191]
[1780040632760,64.2,73329.34,11.5,0.00105,0.0,0.1918]
[1780040633713,64.2,73329.34,11.5,0.00105,0.0,0.1918]
[1780040633767,64.2,73329.45,11.5,0.00105,0.0,0.19182]
[1780040638802,64.2,73329.41,11.5,0.00105,0.0,0.19182]
[1780040643843,64.2,73324.65,11.5,0.00105,0.0,0.191]
[1780040648881,64.2,73312.26,11.5,0.00103,0.0,0.1889]
[1780040653919,64.2,73317.13,11.5,0.00104,0.0,0.18972]
[1780040658955,64.2,73315.17,11.5,0.00104,0.0,0.18939]
[1780040663990,64.2,73309.39,11.5,0.00103,0.0,0.18841]
[1780040669027,64.2,73301.07,11.5,0.00102,0.0,0.18701]
[1780040674071,64.2,73303.7,11.5,0.00102,0.0,0.18711]
[1780040679106,64.2,73311.6,11.5,0.00103,0.0,0.18844]
[1780040684141,64.2,73311.28,11.5,0.00103,0.0,0.18838]
[1780040689176,64.2,73313.83,11.5,0.00103,0.0,0.18881]
[1780040694211,64.2,73313.59,11.5,0.00103,0.0,0.18877]
[1780040699246,64.2,73313.67,11.5,0.00103,0.0,0.18879]
[1780040704282,64.2,73310.65,11.5,0.00103,0.0,0.18828]
[1780040709317,64.2,73310.49,11.5,0.00103,0.0,0.18825]
[1780040715360,64.2,73306.56,11.5,0.00103,0.0,0.18759]
[1780040720397,64.2,73299.44,11.5,0.00102,0.0,0.18639]
[1780040725432,64.2,73298.44,11.5,0.00102,0.0,0.18623]
[1780040730467,64.2,73293.07,11.5,0.00101,0.0,0.18533]
[1780040735503,64.2,73288.14,11.5,0.00101,0.0,0.18417]
[1780040737517,64.2,73306.88,11.5,0.00102,0.0,0.1873]
[1780040742552,64.2,73306.5,11.5,0.00102,0.0,0.18723]
[1780040747587,64.2,73309.46,11.5,0.00103,0.0,0.18773]
[1780040752622,64.2,73309.04,11.5,0.00103,0.0,0.18766]
[1780040757657,64.2,73307.27,11.5,0.00103,0.0,0.18736]
[1780040762692,64.2,73307.16,11.5,0.00102,0.0,0.18734]
[1780040767726,64.2,73306.28,11.5,0.00102,0.0,0.1872]
[1780040772762,64.2,73307.35,11.5,0.00103,0.0,0.18738]
[1780040777797,64.2,73306.68,11.5,0.00102,0.0,0.18726]
[1780040782832,64.2,73307.22,11.5,0.00102,0.0,0.18735]
[1780040787867,64.2,73289.66,11.5,0.00101,0.0,0.18443]
[1780040792903,64.2,73297.15,11.5,0.00101,0.0,0.18533]
[1780040797940,64.2,73296.42,11.5,0.00101,0.0,0.18521]
[1780040802976,64.2,73301.63,11.5,0.00102,0.0,0.18607]
[1780040808013,64.2,73310.23,11.5,0.00103,0.0,0.18751]
[1780040813047,64.2,73310.6,11.5,0.00103,0.0,0.18758]
[1780040818082,64.2,73315.16,11.5,0.00103,0.0,0.18835]
[1780040823117,64.2,73307.47,11.5,0.00102,0.0,0.18705]
[1780040828152,64.2,73303.67,11.5,0.00102,0.0,0.18641]
[1780040833187,64.2,73307.12,11.5,0.00102,0.0,0.18699]
[1780040838225,64.2,73312.19,11.5,0.00103,0.0,0.18784]
[1780040843260,64.2,73305.59,11.5,0.00102,0.0,0.18674]
[1780040848317,64.2,73292.72,11.5,0.00101,0.0,0.18459]
[1780040853352,64.2,73294.07,11.5,0.00101,0.0,0.18447]
[1780040858387,64.2,73300.15,11.5,0.00101,0.0,0.18548]
[1780040863422,64.2,73300.53,11.5,0.00101,0.0,0.18555]
[1780040868457,64.2,73300.64,11.5,0.00101,0.0,0.18557]
[1780040873492,64.2,73300.84,11.5,0.00102,0.0,0.1856]
[1780040878527,64.2,73301.53,11.5,0.00102,0.0,0.18571]
[1780040883562,64.2,73307.83,11.5,0.00102,0.0,0.18677]
[1780040889605,64.2,73308.19,11.5,0.00102,0.0,0.18683]
[1780040894639,64.2,73306.13,11.5,0.00102,0.0,0.18648]
[1780040899675,64.2,73316.41,11.5,0.00103,0.0,0.18821]
[1780040904710,64.2,73317.19,11.5,0.00103,0.0,0.18834]
[1780040909745,64.2,73306.62,11.5,0.00102,0.0,0.18656]
[1780040914780,64.2,73304.63,11.5,0.00102,0.0,0.18589]
[1780040919815,64.2,73305.18,11.5,0.00102,0.0,0.18598]
[1780040924850,64.2,73305.86,11.5,0.00102,0.0,0.18609]
[1780040929885,64.2,73311.87,11.5,0.00102,0.0,0.1871]
[1780040934920,64.2,73312.09,11.5,0.00102,0.0,0.18714]
[1780040939955,64.2,73314.49,11.5,0.00103,0.0,0.18754]
[1780040944990,64.2,73308.3,11.5,0.00102,0.0,0.1865]
[1780040950026,64.2,73309.44,11.5,0.00102,0.0,0.18669]
[1780040955061,64.2,73310.38,11.5,0.00102,0.0,0.18685]
[1780040958960,64.2,73310.47,11.5,0.00102,0.0,0.18687]
[1780040959183,64.2,73310.47,11.5,0.00102,0.0,0.18687]
[1780040965131,64.2,73310.03,11.5,0.00102,0.0,0.18679]
[1780040970167,64.2,73311.67,11.5,0.00102,0.0,0.18707]
[1780040975202,64.2,73309.68,11.5,0.00102,0.0,0.18639]
[1780040980237,64.2,73310.46,11.5,0.00102,0.0,0.18652]
[1780040985272,64.2,73310.01,11.5,0.00102,0.0,0.18644]
[1780040990307,64.2,73303.19,11.5,0.00101,0.0,0.18531]
[1780040995345,64.2,73302.61,11.5,0.00101,0.0,0.18521]
[1780041000380,64.2,73303.25,11.5,0.00101,0.0,0.18532]
[1780041005415,64.2,73303.35,11.5,0.00101,0.0,0.18533]
[1780041010450,64.2,73303.65,11.5,0.00101,0.0,0.18538]
[1780041015485,64.2,73303.76,11.5,0.00101,0.0,0.1854]
[1780041020520,64.2,73303.98,11.5,0.00101,0.0,0.18544]
[1780041025555,64.2,73305.66,11.5,0.00102,0.0,0.18572]
[1780041030590,64.2,73304.53,11.5,0.00101,0.0,0.18553]
[1780041035640,64.2,73304.85,11.5,0.00101,0.0,0.18524]
[1780041040675,64.2,73307.74,11.5,0.00102,0.0,0.18572]
[1780041045710,64.2,73309.9,11.5,0.00102,0.0,0.18608]
[1780041050746,64.2,73311.94,11.5,0.00102,0.0,0.18642]
[1780041055781,64.2,73320.83,11.5,0.00103,0.0,0.18792]
[1780041060816,64.2,73320.18,11.5,0.00103,0.0,0.18781]
[1780041065851,64.2,73323.29,11.5,0.00103,0.0,0.18833]
[1780041070901,64.2,73335.27,11.5,0.00104,0.0,0.19036]
[1780041075936,64.2,73336.22,11.5,0.00104,0.0,0.19053]
[1780041080971,64.2,73341.23,11.5,0.00105,0.0,0.19138]
[1780041086006,64.2,73340.25,11.5,0.00105,0.0,0.19121]
[1780041091041,64.2,73338.88,11.5,0.00105,0.0,0.19063]
[1780041097083,64.2,73331.15,11.5,0.00104,0.0,0.18931]
[1780041102118,64.2,73330.68,11.5,0.00104,0.0,0.18923]
[1780041107153,64.2,73330.07,11.5,0.00104,0.0,0.18913]
[1780041112188,64.2,73328.72,11.5,0.00104,0.0,0.1889]
[1780041117223,64.2,73328.72,11.5,0.00104,0.0,0.1889]
[1780041122258,64.2,73328.44,11.5,0.00103,0.0,0.18885]
[1780041127293,64.2,73322.95,11.5,0.00103,0.0,0.18793]
[1780041132328,64.2,73325.49,11.5,0.00103,0.0,0.18836]
[1780041137363,64.2,73326.8,11.5,0.00103,0.0,0.18858]
[1780041142398,64.2,73327.03,11.5,0.00103,0.0,0.18862]
[1780041149447,64.2,73327.71,11.5,0.00103,0.0,0.18873]
[1780041154482,64.2,73327.32,11.5,0.00103,0.0,0.18832]
[1780041159517,64.2,73324.32,11.5,0.00103,0.0,0.18781]
[1780041164552,64.2,73322.93,11.5,0.00103,0.0,0.18758]
[1780041169588,64.2,73318.82,11.5,0.00102,0.0,0.18689]
[1780041174623,64.2,73320.28,11.5,0.00102,0.0,0.18713]
[1780041179658,64.2,73322.4,11.5,0.00103,0.0,0.18749]
[1780041184693,64.2,73322.63,11.5,0.00103,0.0,0.18753]
[1780041189728,64.2,73323.92,11.5,0.00103,0.0,0.18774]
[1780041194764,64.2,73328.79,11.5,0.00103,0.0,0.18857]
[1780041199799,64.2,73328.75,11.5,0.00103,0.0,0.18856]
[1780041204834,64.2,73329.02,11.5,0.00103,0.0,0.18861]
[1780041209869,64.2,73326.59,11.5,0.00103,0.0,0.18819]
[1780041214904,64.2,73325.87,11.5,0.00103,0.0,0.18773]
[1780041219939,64.2,73323.14,11.5,0.00103,0.0,0.18727]
[1780041224974,64.2,73318.02,11.5,0.00102,0.0,0.18641]
[1780041230009,64.2,73319.57,11.5,0.00102,0.0,0.18667]
[1780041235044,64.2,73319.13,11.5,0.00102,0.0,0.18659]
[1780041240079,64.2,73319.41,11.5,0.00102,0.0,0.18664]
[1780041245114,64.2,73321.43,11.5,0.00102,0.0,0.18698]
[1780041250149,64.2,73322.83,11.5,0.00103,0.0,0.18722]
[1780041255185,64.2,73326.67,11.5,0.00103,0.0,0.18786]
[1780041260221,64.2,73324.51,11.5,0.00103,0.0,0.1875]
[1780041265256,64.2,73325.17,11.5,0.00103,0.0,0.18761]
[1780041270292,64.2,73325.43,11.5,0.00103,0.0,0.18765]
[1780041275327,64.2,73326.68,11.5,0.00103,0.0,0.18752]
[1780041280362,64.2,73326.58,11.5,0.00103,0.0,0.1875]
[1780041285397,64.2,73317.53,11.5,0.00102,0.0,0.18598]
[1780041290432,64.2,73315.72,11.5,0.00102,0.0,0.18568]
[1780041294460,64.2,73298.72,11.5,0.001,0.0,0.18286]
[1780041295076,64.2,73298.72,11.5,0.001,0.0,0.18286]
[1780041295467,64.2,73299.39,11.5,0.001,0.0,0.18297]
[1780041300348,64.2,73296.74,11.5,0.001,0.0,0.18254]
[1780041301357,64.2,73297.19,11.5,0.001,0.0,0.18261]
[1780041306544,64.2,73300.78,11.5,0.001,0.0,0.1832]
[1780041311580,64.2,73300.44,11.5,0.001,0.0,0.18315]
[1780041316614,64.2,73311.0,11.5,0.00101,0.0,0.18489]
[1780041321649,64.2,73312.06,11.5,0.00101,0.0,0.18507]
[1780041326684,64.2,73315.02,11.5,0.00102,0.0,0.18556]
[1780041331724,64.2,73317.29,11.5,0.00102,0.0,0.1856]
[1780041336761,64.2,73319.02,11.5,0.00102,0.0,0.18589]
[1780041341796,64.2,73328.7,11.5,0.00103,0.0,0.18751]
[1780041342158,64.2,73328.7,11.5,0.00103,0.0,0.18751]
[1780041342803,64.2,73329.78,11.5,0.00103,0.0,0.18769]
[1780041347838,64.2,73329.9,11.5,0.00103,0.0,0.18771]
[1780041352872,64.2,73331.05,11.5,0.00103,0.0,0.18791]
[1780041357909,64.2,73319.5,11.5,0.00102,0.0,0.18597]
[1780041363951,64.2,73309.83,11.5,0.00101,0.0,0.18436]
[1780041368986,64.2,73312.18,11.5,0.00101,0.0,0.18475]
[1780041374023,64.2,73312.5,11.5,0.00101,0.0,0.1848]
[1780041379057,64.2,73312.64,11.5,0.00101,0.0,0.18483]
[1780041384092,64.2,73313.83,11.5,0.00101,0.0,0.18502]
[1780041389127,64.2,73315.29,11.5,0.00101,0.0,0.18527]
[1780041394162,64.2,73315.6,11.5,0.00101,0.0,0.18498]
[1780041399198,64.2,73326.7,11.5,0.00102,0.0,0.18683]
[1780041404233,64.2,73328.29,11.5,0.00103,0.0,0.1871]
[1780041409270,64.2,73328.71,11.5,0.00103,0.0,0.18717]
[1780041414305,64.2,73322.62,11.5,0.00102,0.0,0.18615]
[1780041419340,64.2,73327.94,11.5,0.00102,0.0,0.18704]
[1780041424375,64.2,73335.81,11.5,0.00103,0.0,0.18836]
[1780041429411,64.2,73344.38,11.5,0.00104,0.0,0.18982]
[1780041434445,64.2,73349.05,11.5,0.00105,0.0,0.19061]
[1780041439480,64.2,73350.65,11.5,0.00105,0.0,0.19089]
[1780041444521,64.2,73350.13,11.5,0.00105,0.0,0.1908]
[1780041451572,64.2,73349.3,11.5,0.00104,0.0,0.1903]
[1780041456605,64.2,73347.44,11.5,0.00104,0.0,0.18999]
[1780041461640,64.2,73353.02,11.5,0.00105,0.0,0.19094]
[1780041466675,64.2,73355.58,11.5,0.00105,0.0,0.19138]
[1780041471710,64.2,73357.84,11.5,0.00105,0.0,0.19177]
[1780041476746,64.2,73357.34,11.5,0.00105,0.0,0.19168]
[1780041481781,64.2,73355.13,11.5,0.00105,0.0,0.1913]
[1780041486816,64.2,73354.96,11.5,0.00105,0.0,0.19127]
[1780041491851,64.2,73354.3,11.5,0.00105,0.0,0.19116]
[1780041496886,64.2,73355.47,11.5,0.00105,0.0,0.19136]
[1780041500914,64.2,73375.59,11.5,0.00107,0.0,0.19484]
[1780041505949,64.2,73386.03,11.5,0.00108,0.0,0.19666]
[1780041510990,64.2,73388.49,11.5,0.00108,0.0,0.19709]
[1780041516022,64.2,73391.75,11.5,0.00109,0.0,0.19731]
[1780041521057,64.2,73394.32,11.5,0.00109,0.0,0.19776]
[1780041527099,64.2,73395.34,11.5,0.00109,0.0,0.19794]
[1780041532141,64.2,73390.33,11.5,0.00108,0.0,0.19706]
[1780041537176,64.2,73385.95,11.5,0.00108,0.0,0.19629]
[1780041539376,64.2,73385.95,11.5,0.00108,0.0,0.19629]
[1780041539414,64.2,73385.97,11.5,0.00108,0.0,0.19629]
[1780041540772,64.2,73385.97,11.5,0.00108,0.0,0.19629]
[1780041540874,64.2,73385.96,11.5,0.00108,0.0,0.19629]
[1780041546239,64.2,73388.21,11.5,0.00108,0.0,0.19668]
[1780041551274,64.2,73390.89,11.5,0.00108,0.0,0.19715]
[1780041556309,64.2,73391.61,11.5,0.00109,0.0,0.19728]
[1780041561344,64.2,73393.67,11.5,0.00109,0.0,0.19764]
[1780041568392,64.2,73395.76,11.5,0.00109,0.0,0.19801]
[1780041569958,64.2,73395.76,11.5,0.00109,0.0,0.19801]
[1780041570590,64.2,73395.67,11.5,0.00109,0.0,0.198]
[1780041571020,64.2,73395.67,11.5,0.00109,0.0,0.198]
[1780041570673,64.2,73395.67,11.5,0.00109,0.0,0.198]
[1780041571069,64.2,73395.67,11.5,0.00109,0.0,0.19764]
[1780041576449,64.2,73403.55,11.5,0.0011,0.0,0.19903]
[1780041581492,64.2,73422.88,11.5,0.00112,0.0,0.20249]
[1780041586527,64.2,73429.19,11.5,0.00112,0.0,0.20363]
[1780041591561,64.2,73425.78,11.5,0.00112,0.0,0.20301]
[1780041596597,64.2,73426.14,11.5,0.00112,0.0,0.20307]
[1780041601313,64.2,73428.31,11.5,0.00112,0.0,0.20347]
[1780041600139,64.2,73428.31,11.5,0.00112,0.0,0.20347]
[1780041615477,64.2,73428.31,11.5,0.00112,0.0,0.20347]
[1780041619497,64.2,73431.26,11.5,0.00113,0.0,0.204]
[1780041619527,64.2,73431.26,11.5,0.00113,0.0,0.204]
[1780041619777,64.2,73437.19,11.5,0.00113,0.0,0.20508]
[1780041624868,64.2,73449.51,11.5,0.00115,0.0,0.20733]
[1780041629881,64.2,73453.08,11.5,0.00115,0.0,0.20799]
[1780041634918,64.2,73462.93,11.5,0.00116,0.0,0.20944]
[1780041638946,64.2,73479.41,11.5,0.00118,0.0,0.21252]
[1780041642975,64.2,73498.83,11.5,0.0012,0.0,0.2162]
[1780041648014,64.2,73510.92,11.5,0.00121,0.0,0.21851]
[1780041653074,64.2,73510.04,11.5,0.00121,0.0,0.21835]
[1780041658109,64.2,73515.62,11.5,0.00122,0.0,0.21942]
[1780041663144,64.2,73508.73,11.5,0.00121,0.0,0.21809]
[1780041668179,64.2,73506.11,11.5,0.00121,0.0,0.21759]
[1780041672207,64.2,73522.59,11.5,0.00123,0.0,0.22077]
[1780041676235,64.2,73539.81,11.5,0.00125,0.0,0.22414]
[1780041681270,64.2,73549.31,11.5,0.00126,0.0,0.22602]
[1780041686305,64.2,73548.2,11.5,0.00126,0.0,0.2258]
[1780041691340,64.2,73550.77,11.5,0.00126,0.0,0.22591]
[1780041696375,64.2,73559.16,11.5,0.00127,0.0,0.22758]
[1780041700406,64.2,73577.48,11.5,0.00129,0.0,0.23127]
[1780041705442,64.2,73566.53,11.5,0.00128,0.0,0.22906]
[1780041710477,64.2,73565.43,11.5,0.00127,0.0,0.22884]
[1780041713498,64.2,73583.45,11.5,0.0013,0.0,0.23248]
[1780041716519,64.2,73603.48,11.5,0.00132,0.0,0.23659]
[1780041718065,64.2,73603.48,11.5,0.00132,0.0,0.23659]
[1780041718098,64.2,73604.89,11.5,0.00132,0.0,0.23688]
[1780041723622,64.2,73612.72,11.5,0.00133,0.0,0.2385]
[1780041723698,64.2,73611.12,11.5,0.00133,0.0,0.23817]
[1780041725803,64.2,73599.15,11.5,0.00132,0.0,0.23569]
[1780041725904,64.2,73596.85,11.5,0.00131,0.0,0.23522]
[1780041726901,64.2,73596.85,11.5,0.00131,0.0,0.23522]
[1780041726944,64.2,73595.71,11.5,0.00131,0.0,0.23498]
[1780041732631,64.2,73592.91,11.5,0.00131,0.0,0.23441]
[1780041735652,64.2,73617.04,11.5,0.00134,0.0,0.2394]
[1780041740687,64.2,73611.75,11.5,0.00133,0.0,0.2383]
[1780041745722,64.2,73600.17,11.5,0.00132,0.0,0.2359]
[1780041750757,64.2,73594.65,11.5,0.00131,0.0,0.23477]
[1780041755792,64.2,73589.98,11.5,0.0013,0.0,0.2334]
[1780041757612,64.2,73589.38,11.5,0.0013,0.0,0.23327]
[1780041757807,64.2,73588.52,11.5,0.0013,0.0,0.2331]
[1780041762842,64.2,73577.92,11.5,0.00129,0.0,0.23094]
[1780041768264,64.2,73575.01,11.5,0.00128,0.0,0.23036]
[1780041777947,64.2,73588.38,11.5,0.0013,0.0,0.23307]
[1780041782982,64.2,73586.97,11.5,0.0013,0.0,0.23278]
[1780041788020,64.2,73583.71,11.5,0.00129,0.0,0.23212]
[1780041790876,64.2,73583.07,11.5,0.00129,0.0,0.23199]
[1780041791041,64.2,73583.64,11.5,0.00129,0.0,0.2321]
[1780041796076,64.2,73581.67,11.5,0.00129,0.0,0.2317]
[1780041799947,64.2,73581.63,11.5,0.00129,0.0,0.2317]
[1780041800104,64.2,73584.27,11.5,0.00129,0.0,0.23223]
[1780041805139,64.2,73578.96,11.5,0.00129,0.0,0.23115]
[1780041806058,64.2,73578.96,11.5,0.00129,0.0,0.23115]
[1780041806146,64.2,73578.78,11.5,0.00129,0.0,0.23112]
[1780041811181,64.2,73576.64,11.5,0.00128,0.0,0.23028]
[1780041814229,64.2,73575.17,11.5,0.00128,0.0,0.22998]
[1780041814291,64.2,73574.88,11.5,0.00128,0.0,0.22992]
[1780041820244,64.2,73567.61,11.5,0.00127,0.0,0.22846]
[1780041826286,64.2,73568.04,11.5,0.00127,0.0,0.22854]
[1780041831321,64.2,73568.29,11.5,0.00127,0.0,0.2286]
[1780041836356,64.2,73575.8,11.5,0.00128,0.0,0.23011]
[1780041837647,64.2,73576.65,11.5,0.00128,0.0,0.23028]
[1780041838370,64.2,73576.62,11.5,0.00128,0.0,0.23027]
[1780041843405,64.2,73575.95,11.5,0.00128,0.0,0.23014]
[1780041846793,64.2,73567.52,11.5,0.00127,0.0,0.22844]
[1780041846830,64.2,73567.78,11.5,0.00127,0.0,0.22849]
[1780041852852,64.2,73573.79,11.5,0.00128,0.0,0.2297]
[1780041852951,64.2,73574.97,11.5,0.00128,0.0,0.22994]
[1780041858510,64.2,73591.54,11.5,0.0013,0.0,0.2333]
[1780041863545,64.2,73595.66,11.5,0.00131,0.0,0.23414]
[1780041868580,64.2,73598.93,11.5,0.00131,0.0,0.23481]
[1780041871417,64.2,73599.9,11.5,0.00131,0.0,0.23501]
[1780041871601,64.2,73599.85,11.5,0.00131,0.0,0.23459]
[1780041876636,64.2,73598.83,11.5,0.00131,0.0,0.23438]
[1780041881671,64.2,73593.79,11.5,0.0013,0.0,0.23335]
[1780041886706,64.2,73593.93,11.5,0.0013,0.0,0.23337]
[1780041891741,64.2,73591.33,11.5,0.0013,0.0,0.23284]
[1780041896776,64.2,73589.7,11.5,0.0013,0.0,0.23251]
[1780041898264,64.2,73589.7,11.5,0.0013,0.0,0.23251]
[1780041898321,64.2,73580.43,11.5,0.00129,0.0,0.23063]
[1780041903825,64.2,73567.84,11.5,0.00127,0.0,0.2281]
[1780041908860,64.2,73567.28,11.5,0.00127,0.0,0.22799]
[1780041913895,64.2,73568.15,11.5,0.00127,0.0,0.22816]
[1780041918930,64.2,73570.07,11.5,0.00127,0.0,0.22854]
[1780041923965,64.2,73565.46,11.5,0.00127,0.0,0.22762]
[1780041929000,64.2,73566.92,11.5,0.00127,0.0,0.22791]
[1780041934036,64.2,73566.36,11.5,0.00127,0.0,0.2274]
[1780041941084,64.2,73566.14,11.5,0.00127,0.0,0.22735]
[1780041944970,64.2,73566.97,11.5,0.00127,0.0,0.22752]
[1780041945112,64.2,73570.89,11.5,0.00127,0.0,0.2283]
[1780041950147,64.2,73567.02,11.5,0.00127,0.0,0.22753]
[1780041955182,64.2,73564.71,11.5,0.00126,0.0,0.22707]
[1780041960217,64.2,73563.97,11.5,0.00126,0.0,0.22692]
[1780041965253,64.2,73563.56,11.5,0.00126,0.0,0.22684]
[1780041970288,64.2,73553.81,11.5,0.00125,0.0,0.2249]
[1780041975327,64.2,73543.22,11.5,0.00124,0.0,0.22282]
[1780041980362,64.2,73542.79,11.5,0.00124,0.0,0.22273]
[1780041985398,64.2,73535.53,11.5,0.00123,0.0,0.22131]
[1780041990432,64.2,73529.86,11.5,0.00122,0.0,0.22021]
[1780041995469,64.2,73537.27,11.5,0.00123,0.0,0.22125]
[1780041999213,64.2,73537.07,11.5,0.00123,0.0,0.22121]
[1780041999497,64.2,73537.16,11.5,0.00123,0.0,0.22123]
[1780042004536,64.2,73536.68,11.5,0.00123,0.0,0.22114]
[1780042007374,64.2,73536.9,11.5,0.00123,0.0,0.22118]
[1780042007421,64.2,73536.9,11.5,0.00123,0.0,0.22118]
[1780042012593,64.2,73543.46,11.5,0.00124,0.0,0.22246]
[1780042017628,64.2,73540.36,11.5,0.00123,0.0,0.22186]
[1780042022663,64.2,73546.54,11.5,0.00124,0.0,0.22307]
[1780042027698,64.2,73544.91,11.5,0.00124,0.0,0.22275]
[1780042032734,64.2,73543.74,11.5,0.00124,0.0,0.22252]
[1780042037769,64.2,73543.84,11.5,0.00124,0.0,0.22254]
[1780042042804,64.2,73553.2,11.5,0.00125,0.0,0.22438]
[1780042047839,64.2,73553.59,11.5,0.00125,0.0,0.22446]
[1780042053881,64.2,73553.82,11.5,0.00125,0.0,0.2241]
[1780042058916,64.2,73560.73,11.5,0.00126,0.0,0.22547]
[1780042063951,64.2,73561.65,11.5,0.00126,0.0,0.22565]
[1780042068986,64.2,73568.53,11.5,0.00126,0.0,0.22702]
[1780042074021,64.2,73569.12,11.5,0.00127,0.0,0.22713]
[1780042079056,64.2,73560.77,11.5,0.00126,0.0,0.22547]
[1780042084094,64.2,73565.39,11.5,0.00126,0.0,0.22639]
[1780042088122,64.2,73582.04,11.5,0.00128,0.0,0.22973]
[1780042090136,64.2,73598.31,11.5,0.0013,0.0,0.23303]
[1780042095171,64.2,73598.76,11.5,0.0013,0.0,0.23312]
[1780042100206,64.2,73601.69,11.5,0.0013,0.0,0.23372]
[1780042105241,64.2,73601.82,11.5,0.0013,0.0,0.23374]
[1780042110276,64.2,73594.24,11.5,0.0013,0.0,0.2322]
[1780042115311,64.2,73599.47,11.5,0.0013,0.0,0.23285]
[1780042120346,64.2,73600.86,11.5,0.0013,0.0,0.23313]
[1780042125381,64.2,73606.4,11.5,0.00131,0.0,0.23427]
[1780042130416,64.2,73610.39,11.5,0.00131,0.0,0.23508]
[1780042135451,64.2,73609.6,11.5,0.00131,0.0,0.23492]
[1780042140486,64.2,73609.55,11.5,0.00131,0.0,0.23491]
[1780042145521,64.2,73612.07,11.5,0.00132,0.0,0.23543]
[1780042150558,64.2,73610.85,11.5,0.00131,0.0,0.23518]
[1780042155593,64.2,73611.18,11.5,0.00131,0.0,0.23525]
[1780042160628,64.2,73624.5,11.5,0.00133,0.0,0.238]
[1780042165663,64.2,73626.82,11.5,0.00133,0.0,0.23849]
[1780042170698,64.2,73620.81,11.5,0.00133,0.0,0.23724]
[1780042175733,64.2,73620.11,11.5,0.00132,0.0,0.23667]
[1780042180768,64.2,73621.4,11.5,0.00132,0.0,0.23694]
[1780042180961,64.2,73621.4,11.5,0.00132,0.0,0.23694]
[1780042181453,64.2,73621.4,11.5,0.00132,0.0,0.23694]
[1780042190843,64.2,73612.43,11.5,0.00131,0.0,0.23509]
[1780042195878,64.2,73613.33,11.5,0.00131,0.0,0.23527]
[1780042200913,64.2,73611.32,11.5,0.00131,0.0,0.23486]
[1780042207455,64.2,73611.09,11.5,0.00131,0.0,0.23481]
[1780042207570,64.2,73611.06,11.5,0.00131,0.0,0.23481]
[1780042214010,64.2,73613.01,11.5,0.00131,0.0,0.23521]
[1780042219052,64.2,73614.91,11.5,0.00132,0.0,0.2356]
[1780042222422,64.2,73613.68,11.5,0.00131,0.0,0.23534]
[1780042223550,64.2,73613.72,11.5,0.00131,0.0,0.23535]
[1780042230125,64.2,73607.94,11.5,0.00131,0.0,0.23416]
[1780042235160,64.2,73602.91,11.5,0.0013,0.0,0.23272]
[1780042240196,64.2,73606.6,11.5,0.0013,0.0,0.23347]
[1780042245231,64.2,73615.12,11.5,0.00131,0.0,0.23522]
[1780042250266,64.2,73615.62,11.5,0.00131,0.0,0.23533]
[1780042255301,64.2,73616.08,11.5,0.00132,0.0,0.23542]
[1780042260337,64.2,73616.19,11.5,0.00132,0.0,0.23544]
[1780042265373,64.2,73611.4,11.5,0.00131,0.0,0.23446]
[1780042270408,64.2,73611.64,11.5,0.00131,0.0,0.23451]
[1780042275443,64.2,73607.8,11.5,0.00131,0.0,0.23372]
[1780042280479,64.2,73613.98,11.5,0.00131,0.0,0.23499]
[1780042285514,64.2,73612.83,11.5,0.00131,0.0,0.23475]
[1780042290549,64.2,73608.45,11.5,0.00131,0.0,0.23385]
[1780042295584,64.2,73607.09,11.5,0.0013,0.0,0.23316]
[1780042300619,64.2,73607.01,11.5,0.0013,0.0,0.23314]
[1780042305654,64.2,73608.53,11.5,0.0013,0.0,0.23345]
[1780042310689,64.2,73609.39,11.5,0.0013,0.0,0.23363]
[1780042315728,64.2,73608.94,11.5,0.0013,0.0,0.23354]
[1780042320763,64.2,73609.57,11.5,0.00131,0.0,0.23367]
[1780042325802,64.2,73604.8,11.5,0.0013,0.0,0.23269]
[1780042328032,64.2,73603.08,11.5,0.0013,0.0,0.23234]
[1780042328172,64.2,73603.08,11.5,0.0013,0.0,0.23234]
[1780042335868,64.2,73602.73,11.5,0.0013,0.0,0.23227]
[1780042340903,64.2,73601.13,11.5,0.00129,0.0,0.23195]
[1780042346944,64.2,73597.09,11.5,0.00129,0.0,0.23112]
[1780042351980,64.2,73596.9,11.5,0.00129,0.0,0.23067]
[1780042357022,64.2,73599.85,11.5,0.00129,0.0,0.23127]
[1780042362057,64.2,73601.91,11.5,0.00129,0.0,0.23169]
[1780042367092,64.2,73600.72,11.5,0.00129,0.0,0.23145]
[1780042372127,64.2,73611.15,11.5,0.0013,0.0,0.23357]
[1780042375146,64.2,73610.5,11.5,0.0013,0.0,0.23344]
[1780042375148,64.2,73610.9,11.5,0.0013,0.0,0.23352]
[1780042380183,64.2,73609.63,11.5,0.0013,0.0,0.23326]
[1780042387236,64.2,73608.72,11.5,0.0013,0.0,0.23308]
[1780042390186,64.2,73608.75,11.5,0.0013,0.0,0.23308]
[1780042390253,64.2,73607.92,11.5,0.0013,0.0,0.23291]
[1780042395288,64.2,73606.15,11.5,0.0013,0.0,0.23255]
[1780042398395,64.2,73605.84,11.5,0.0013,0.0,0.23249]
[1780042398413,64.2,73602.88,11.5,0.00129,0.0,0.23189]
[1780042404351,64.2,73598.18,11.5,0.00129,0.0,0.23093]
[1780042409386,64.2,73594.88,11.5,0.00128,0.0,0.23027]
[1780042414421,64.2,73590.84,11.5,0.00128,0.0,0.22904]
[1780042420463,64.2,73585.71,11.5,0.00127,0.0,0.22801]
[1780042425498,64.2,73579.46,11.5,0.00126,0.0,0.22676]
[1780042430534,64.2,73578.28,11.5,0.00126,0.0,0.22653]
[1780042435569,64.2,73578.39,11.5,0.00126,0.0,0.22655]
[1780042440604,64.2,73579.18,11.5,0.00126,0.0,0.22671]
[1780042446298,64.2,73579.36,11.5,0.00126,0.0,0.22674]
[1780042446445,64.2,73579.36,11.5,0.00126,0.0,0.22674]
[1780042451686,64.2,73574.61,11.5,0.00126,0.0,0.2258]
[1780042456721,64.2,73573.37,11.5,0.00126,0.0,0.22555]
[1780042462763,64.2,73573.28,11.5,0.00126,0.0,0.22553]
[1780042467798,64.2,73573.43,11.5,0.00126,0.0,0.22556]
[1780042472832,64.2,73573.01,11.5,0.00125,0.0,0.22508]
[1780042475387,64.2,73572.44,11.5,0.00125,0.0,0.22496]
[1780042475855,64.2,73572.49,11.5,0.00125,0.0,0.22497]
[1780042480891,64.2,73579.6,11.5,0.00126,0.0,0.22638]
[1780042485926,64.2,73589.83,11.5,0.00127,0.0,0.22843]
[1780042490961,64.2,73602.49,11.5,0.00129,0.0,0.23098]
[1780042493983,64.2,73617.61,11.5,0.00131,0.0,0.23407]
[1780042500028,64.2,73618.24,11.5,0.00131,0.0,0.23419]
[1780042506069,64.2,73615.93,11.5,0.00131,0.0,0.23372]
[1780042513118,64.2,73615.74,11.5,0.00131,0.0,0.23368]
[1780042520166,64.2,73616.47,11.5,0.00131,0.0,0.23383]
[1780042522292,64.2,73616.51,11.5,0.00131,0.0,0.23384]
[1780042522339,64.2,73616.51,11.5,0.00131,0.0,0.23384]
[1780042527167,64.2,73615.91,11.5,0.00131,0.0,0.23372]
[1780042527216,64.2,73615.06,11.5,0.00131,0.0,0.23354]
[1780042528603,64.2,73615.06,11.5,0.00131,0.0,0.23354]
[1780042534265,64.2,73611.92,11.5,0.0013,0.0,0.23249]
[1780042535367,64.2,73611.92,11.5,0.0013,0.0,0.23249]
[1780042535468,64.2,73611.68,11.5,0.0013,0.0,0.23244]
[1780042541336,64.2,73603.02,11.5,0.00129,0.0,0.23068]
[1780042546371,64.2,73602.22,11.5,0.00129,0.0,0.23052]
[1780042551364,64.2,73602.17,11.5,0.00129,0.0,0.23051]
[1780042551905,64.2,73602.17,11.5,0.00129,0.0,0.23051]
[1780042551952,64.2,73602.32,11.5,0.00129,0.0,0.23054]
[1780042557448,64.2,73602.16,11.5,0.00129,0.0,0.2305]
[1780042559372,64.2,73602.16,11.5,0.00129,0.0,0.2305]
[1780042559462,64.2,73602.12,11.5,0.00129,0.0,0.2305]
[1780042564497,64.2,73608.62,11.5,0.00129,0.0,0.23181]
[1780042569532,64.2,73610.55,11.5,0.0013,0.0,0.23221]
[1780042574567,64.2,73610.6,11.5,0.0013,0.0,0.23222]
[1780042579602,64.2,73610.76,11.5,0.0013,0.0,0.23225]
[1780042584637,64.2,73610.56,11.5,0.0013,0.0,0.23221]
[1780042590679,64.2,73610.62,11.5,0.0013,0.0,0.23222]
[1780042592406,64.2,73610.52,11.5,0.00129,0.0,0.23179]
[1780042592693,64.2,73610.15,11.5,0.00129,0.0,0.23171]
[1780042597729,64.2,73618.04,11.5,0.0013,0.0,0.23332]
[1780042602766,64.2,73620.62,11.5,0.00131,0.0,0.23385]
[1780042607801,64.2,73620.82,11.5,0.00131,0.0,0.23389]
[1780042610522,64.2,73621.05,11.5,0.00131,0.0,0.23394]
[1780042610823,64.2,73621.79,11.5,0.00131,0.0,0.23409]
[1780042616000,64.2,73629.83,11.5,0.00132,0.0,0.23574]
[1780042621899,64.2,73634.4,11.5,0.00132,0.0,0.23669]
[1780042626934,64.2,73636.93,11.5,0.00133,0.0,0.23721]
[1780042632976,64.2,73636.97,11.5,0.00133,0.0,0.23722]
[1780042638011,64.2,73631.55,11.5,0.00132,0.0,0.2361]
[1780042643047,64.2,73633.44,11.5,0.00132,0.0,0.23649]
[1780042649089,64.2,73633.12,11.5,0.00132,0.0,0.23642]
[1780042654124,64.2,73631.01,11.5,0.00132,0.0,0.23557]
[1780042660166,64.2,73631.16,11.5,0.00132,0.0,0.2356]
[1780042665201,64.2,73630.17,11.5,0.00132,0.0,0.23539]
[1780042671257,64.2,73630.56,11.5,0.00132,0.0,0.23548]
[1780042676278,64.2,73619.75,11.5,0.0013,0.0,0.23326]
[1780042682320,64.2,73619.35,11.5,0.0013,0.0,0.23317]
[1780042687355,64.2,73625.85,11.5,0.00131,0.0,0.23451]
[1780042692390,64.2,73627.33,11.5,0.00131,0.0,0.23481]
[1780042698432,64.2,73626.86,11.5,0.00131,0.0,0.23471]
[1780042704475,64.2,73627.03,11.5,0.00131,0.0,0.23475]
[1780042709510,64.2,73627.28,11.5,0.00131,0.0,0.2348]
[1780042714550,64.2,73627.68,11.5,0.00131,0.0,0.23446]
[1780042719585,64.2,73627.38,11.5,0.00131,0.0,0.2344]
[1780042722923,64.2,73626.54,11.5,0.00131,0.0,0.23423]
[1780042722993,64.2,73626.93,11.5,0.00131,0.0,0.23431]
[1780042728652,64.2,73626.89,11.5,0.00131,0.0,0.2343]
[1780042733706,64.2,73627.26,11.5,0.00131,0.0,0.23438]
[1780042738741,64.2,73631.5,11.5,0.00132,0.0,0.23525]
[1780042743776,64.2,73632.37,11.5,0.00132,0.0,0.23543]
[1780042748811,64.2,73631.07,11.5,0.00132,0.0,0.23516]
[1780042753846,64.2,73630.31,11.5,0.00131,0.0,0.235]
[1780042758881,64.2,73629.41,11.5,0.00131,0.0,0.23482]
[1780042763916,64.2,73622.08,11.5,0.0013,0.0,0.23332]
[1780042769696,64.2,73622.06,11.5,0.0013,0.0,0.23331]
[1780042769797,64.2,73622.06,11.5,0.0013,0.0,0.23331]
[1780042776001,64.2,73622.14,11.5,0.0013,0.0,0.23291]
[1780042781036,64.2,73626.89,11.5,0.00131,0.0,0.23388]
[1780042787078,64.2,73626.86,11.5,0.00131,0.0,0.23388]
[1780042791963,64.2,73620.05,11.5,0.0013,0.0,0.23249]
[1780042792113,64.2,73618.83,11.5,0.0013,0.0,0.23224]
[1780042792765,64.2,73618.83,11.5,0.0013,0.0,0.23224]
[1780042793120,64.2,73608.6,11.5,0.00129,0.0,0.23016]
[1780042800169,64.2,73608.59,11.5,0.00129,0.0,0.23016]
[1780042805207,64.2,73601.08,11.5,0.00128,0.0,0.22864]
[1780042810239,64.2,73606.13,11.5,0.00128,0.0,0.22966]
[1780042816281,64.2,73615.72,11.5,0.00129,0.0,0.2316]
[1780042821316,64.2,73621.55,11.5,0.0013,0.0,0.23279]
[1780042828365,64.2,73625.58,11.5,0.00131,0.0,0.23362]
[1780042828884,64.2,73625.58,11.5,0.00131,0.0,0.23362]
[1780042829372,64.2,73628.33,11.5,0.00131,0.0,0.23418]
[1780042834407,64.2,73630.06,11.5,0.00131,0.0,0.23412]
[1780042840449,64.2,73629.79,11.5,0.00131,0.0,0.23406]
[1780042845485,64.2,73630.69,11.5,0.00131,0.0,0.23425]
[1780042850521,64.2,73632.42,11.5,0.00131,0.0,0.2346]
[1780042855556,64.2,73631.6,11.5,0.00131,0.0,0.23443]
[1780042860591,64.2,73631.57,11.5,0.00131,0.0,0.23443]
[1780042865626,64.2,73640.24,11.5,0.00132,0.0,0.23622]
[1780042870661,64.2,73646.37,11.5,0.00133,0.0,0.23749]
[1780042876064,64.2,73647.36,11.5,0.00133,0.0,0.23769]
[1780042876074,64.2,73648.54,11.5,0.00133,0.0,0.23794]
[1780042881745,64.2,73659.54,11.5,0.00135,0.0,0.24024]
[1780042886780,64.2,73666.42,11.5,0.00136,0.0,0.24169]
[1780042891815,64.2,73681.99,11.5,0.00137,0.0,0.24456]
[1780042896850,64.2,73672.3,11.5,0.00136,0.0,0.2425]
[1780042902892,64.2,73671.61,11.5,0.00136,0.0,0.24235]
[1780042907927,64.2,73673.32,11.5,0.00136,0.0,0.24272]
[1780042913969,64.2,73675.59,11.5,0.00136,0.0,0.2432]
[1780042919004,64.2,73674.48,11.5,0.00136,0.0,0.24296]
[1780042924058,64.2,73679.19,11.5,0.00137,0.0,0.24396]
[1780042929093,64.2,73683.75,11.5,0.00138,0.0,0.24493]
[1780042934128,64.2,73687.41,11.5,0.00138,0.0,0.24572]
[1780042939163,64.2,73686.95,11.5,0.00138,0.0,0.24562]
[1780042944546,64.2,73687.44,11.5,0.00138,0.0,0.24572]
[1780042945205,64.2,73686.88,11.5,0.00138,0.0,0.2456]
[1780042950240,64.2,73690.8,11.5,0.00138,0.0,0.24644]
[1780042952372,64.2,73694.56,11.5,0.00139,0.0,0.24682]
[1780042952414,64.2,73696.39,11.5,0.00139,0.0,0.24721]
[1780042958299,64.2,73699.92,11.5,0.00139,0.0,0.24797]
[1780042963334,64.2,73704.09,11.5,0.0014,0.0,0.24887]
[1780042968369,64.2,73713.63,11.5,0.00141,0.0,0.25095]
[1780042973405,64.2,73711.83,11.5,0.00141,0.0,0.25056]
[1780042978440,64.2,73712.23,11.5,0.00141,0.0,0.25064]
[1780042983475,64.2,73712.51,11.5,0.00141,0.0,0.2507]
[1780042988511,64.2,73715.0,11.5,0.00141,0.0,0.25125]
[1780042993546,64.2,73717.91,11.5,0.00142,0.0,0.25188]
[1780042998581,64.2,73719.87,11.5,0.00142,0.0,0.25231]
[1780043003615,64.2,73720.31,11.5,0.00142,0.0,0.25241]
[1780043008651,64.2,73719.15,11.5,0.00142,0.0,0.25215]
[1780043013689,64.2,73712.94,11.5,0.00141,0.0,0.25036]
[1780043015522,64.2,73712.25,11.5,0.00141,0.0,0.25021]
[1780043015622,64.2,73712.25,11.5,0.00141,0.0,0.25021]
[1780043020738,64.2,73711.99,11.5,0.00141,0.0,0.25015]
[1780043025773,64.2,73712.76,11.5,0.00141,0.0,0.25032]
[1780043030815,64.2,73716.31,11.5,0.00141,0.0,0.25109]
[1780043035854,64.2,73719.2,11.5,0.00142,0.0,0.25172]
[1780043040889,64.2,73718.66,11.5,0.00142,0.0,0.2516]
[1780043045924,64.2,73711.1,11.5,0.00141,0.0,0.24996]
[1780043050959,64.2,73709.7,11.5,0.0014,0.0,0.24965]
[1780043055994,64.2,73700.03,11.5,0.00139,0.0,0.24756]
[1780043061029,64.2,73704.96,11.5,0.0014,0.0,0.24862]
[1780043061776,64.2,73704.96,11.5,0.0014,0.0,0.24862]
[1780043062036,64.2,73705.16,11.5,0.0014,0.0,0.24867]
[1780043067071,64.2,73705.15,11.5,0.0014,0.0,0.24866]
[1780043072106,64.2,73693.65,11.5,0.00138,0.0,0.24575]
[1780043077141,64.2,73690.35,11.5,0.00138,0.0,0.24504]
[1780043082176,64.2,73688.61,11.5,0.00137,0.0,0.24467]
[1780043087211,64.2,73685.06,11.5,0.00137,0.0,0.24392]
[1780043092246,64.2,73685.31,11.5,0.00137,0.0,0.24397]
[1780043097281,64.2,73683.52,11.5,0.00137,0.0,0.24359]
[1780043102316,64.2,73680.06,11.5,0.00136,0.0,0.24285]
[1780043107351,64.2,73682.77,11.5,0.00137,0.0,0.24343]
[1780043112388,64.2,73688.0,11.5,0.00137,0.0,0.24454]
[1780043117423,64.2,73692.43,11.5,0.00138,0.0,0.24549]
[1780043122458,64.2,73697.45,11.5,0.00139,0.0,0.24657]
[1780043127493,64.2,73701.28,11.5,0.00139,0.0,0.24739]
[1780043132528,64.2,73701.68,11.5,0.00139,0.0,0.24704]
[1780043137563,64.2,73714.02,11.5,0.00141,0.0,0.24971]
[1780043142599,64.2,73718.74,11.5,0.00141,0.0,0.25074]
[1780043147635,64.2,73718.17,11.5,0.00141,0.0,0.25061]
[1780043149729,64.2,73717.93,11.5,0.00141,0.0,0.25056]
[1780043149820,64.2,73717.93,11.5,0.00141,0.0,0.25056]
[1780043155691,64.2,73717.65,11.5,0.00141,0.0,0.2505]
[1780043160727,64.2,73717.86,11.5,0.00141,0.0,0.25055]
[1780043165762,64.2,73722.64,11.5,0.00142,0.0,0.25159]
[1780043170797,64.2,73725.24,11.5,0.00142,0.0,0.25216]
[1780043175832,64.2,73724.13,11.5,0.00142,0.0,0.25192]
[1780043180867,64.2,73726.82,11.5,0.00142,0.0,0.25251]
[1780043185902,64.2,73727.22,11.5,0.00142,0.0,0.25259]
[1780043190939,64.2,73729.23,11.5,0.00143,0.0,0.25303]
[1780043195974,64.2,73729.35,11.5,0.00142,0.0,0.25262]
[1780043196927,64.2,73729.35,11.5,0.00142,0.0,0.25262]
[1780043196981,64.2,73729.71,11.5,0.00142,0.0,0.2527]
[1780043202016,64.2,73728.56,11.5,0.00142,0.0,0.25244]
[1780043207051,64.2,73723.28,11.5,0.00141,0.0,0.25129]
[1780043212086,64.2,73716.36,11.5,0.00141,0.0,0.24978]
[1780043217121,64.2,73703.46,11.5,0.00139,0.0,0.24699]
[1780043222156,64.2,73696.43,11.5,0.00138,0.0,0.24548]
[1780043227191,64.2,73695.82,11.5,0.00138,0.0,0.24535]
[1780043232226,64.2,73694.71,11.5,0.00138,0.0,0.24511]
[1780043237261,64.2,73704.08,11.5,0.00139,0.0,0.24712]
[1780043242297,64.2,73707.68,11.5,0.00139,0.0,0.2479]
[1780043247332,64.2,73708.46,11.5,0.0014,0.0,0.24807]
[1780043252367,64.2,73709.77,11.5,0.00139,0.0,0.24791]
[1780043257402,64.2,73711.71,11.5,0.0014,0.0,0.24833]
[1780043262437,64.2,73708.73,11.5,0.00139,0.0,0.24769]
[1780043267472,64.2,73705.3,11.5,0.00139,0.0,0.24695]
[1780043272506,64.2,73701.78,11.5,0.00138,0.0,0.24619]
[1780043277547,64.2,73705.13,11.5,0.00139,0.0,0.24691]
[1780043282582,64.2,73707.35,11.5,0.00139,0.0,0.24739]
[1780043287617,64.2,73719.64,11.5,0.00141,0.0,0.25005]
[1780043292652,64.2,73724.91,11.5,0.00141,0.0,0.2512]
[1780043297700,64.2,73724.78,11.5,0.00141,0.0,0.25117]
[1780043302738,64.2,73728.83,11.5,0.00142,0.0,0.25206]
[1780043307776,64.2,73726.96,11.5,0.00142,0.0,0.25165]
[1780043312811,64.2,73721.58,11.5,0.00141,0.0,0.25003]
[1780043317854,64.2,73711.42,11.5,0.00139,0.0,0.24783]
[1780043322889,64.2,73702.88,11.5,0.00138,0.0,0.24599]
[1780043329938,64.2,73703.17,11.5,0.00138,0.0,0.24605]
[1780043334973,64.2,73703.59,11.5,0.00138,0.0,0.24614]
[1780043340027,64.2,73705.41,11.5,0.00139,0.0,0.24653]
[1780043345051,64.2,73700.97,11.5,0.00138,0.0,0.24558]
[1780043351093,64.2,73699.33,11.5,0.00138,0.0,0.24523]
[1780043353327,64.2,73699.51,11.5,0.00138,0.0,0.24527]
[1780043353417,64.2,73699.24,11.5,0.00138,0.0,0.24521]
[1780043354240,64.2,73699.24,11.5,0.00138,0.0,0.24521]
[1780043354341,64.2,73699.46,11.5,0.00138,0.0,0.24526]
[1780043360156,64.2,73695.66,11.5,0.00137,0.0,0.24444]
[1780043365191,64.2,73689.31,11.5,0.00137,0.0,0.24309]
[1780043370226,64.2,73690.34,11.5,0.00137,0.0,0.24331]
[1780043375261,64.2,73689.04,11.5,0.00136,0.0,0.2426]
[1780043380296,64.2,73684.59,11.5,0.00136,0.0,0.24166]
[1780043385331,64.2,73685.64,11.5,0.00136,0.0,0.24188]
[1780043390366,64.2,73684.48,11.5,0.00136,0.0,0.24164]
[1780043395401,64.2,73685.28,11.5,0.00136,0.0,0.24181]
[1780043400436,64.2,73684.28,11.5,0.00136,0.0,0.2416]
[1780043402961,64.2,73683.44,11.5,0.00136,0.0,0.24142]
[1780043403063,64.2,73674.64,11.5,0.00134,0.0,0.23957]
[1780043403188,64.2,73674.64,11.5,0.00134,0.0,0.23957]
[1780043403457,64.2,73672.12,11.5,0.00134,0.0,0.23904]
[1780043408492,64.2,73671.29,11.5,0.00134,0.0,0.23887]
[1780043414533,64.2,73676.76,11.5,0.00135,0.0,0.24001]
[1780043419571,64.2,73676.26,11.5,0.00135,0.0,0.23991]
[1780043424606,64.2,73675.95,11.5,0.00135,0.0,0.23984]
[1780043429641,64.2,73674.67,11.5,0.00134,0.0,0.23957]
[1780043434676,64.2,73675.21,11.5,0.00134,0.0,0.23926]
[1780043439710,64.2,73675.29,11.5,0.00134,0.0,0.23928]
[1780043444746,64.2,73672.77,11.5,0.00134,0.0,0.23875]
[1780043449781,64.2,73673.8,11.5,0.00134,0.0,0.23897]
[1780043454817,64.2,73674.4,11.5,0.00134,0.0,0.23909]
[1780043459852,64.2,73673.81,11.5,0.00134,0.0,0.23897]
[1780043464892,64.2,73674.08,11.5,0.00134,0.0,0.23902]
[1780043470934,64.2,73673.97,11.5,0.00134,0.0,0.239]
[1780043475971,64.2,73673.89,11.5,0.00134,0.0,0.23898]
[1780043481006,64.2,73673.65,11.5,0.00134,0.0,0.23893]
[1780043486045,64.2,73673.62,11.5,0.00134,0.0,0.23893]
[1780043491091,64.2,73674.74,11.5,0.00134,0.0,0.23874]
[1780043496126,64.2,73671.37,11.5,0.00134,0.0,0.23803]
[1780043501161,64.2,73672.66,11.5,0.00134,0.0,0.2383]
[1780043507203,64.2,73668.59,11.5,0.00133,0.0,0.23745]
[1780043512240,64.2,73665.45,11.5,0.00133,0.0,0.2368]
[1780043517275,64.2,73650.36,11.5,0.00131,0.0,0.23369]
[1780043522310,64.2,73652.55,11.5,0.00131,0.0,0.23414]
[1780043527344,64.2,73653.75,11.5,0.00131,0.0,0.23438]
[1780043532379,64.2,73650.14,11.5,0.00131,0.0,0.23364]
[1780043537416,64.2,73647.25,11.5,0.00131,0.0,0.23305]
[1780043542451,64.2,73647.35,11.5,0.00131,0.0,0.23307]
[1780043548493,64.2,73651.4,11.5,0.00131,0.0,0.2339]
[1780043553529,64.2,73651.74,11.5,0.00131,0.0,0.23355]
[1780043558563,64.2,73646.82,11.5,0.0013,0.0,0.23254]
[1780043563599,64.2,73637.61,11.5,0.00129,0.0,0.23067]
[1780043568634,64.2,73632.65,11.5,0.00129,0.0,0.22966]
[1780043574676,64.2,73627.94,11.5,0.00128,0.0,0.22871]
[1780043579711,64.2,73625.4,11.5,0.00128,0.0,0.2282]
[1780043584746,64.2,73632.67,11.5,0.00129,0.0,0.22967]
[1780043589781,64.2,73639.19,11.5,0.00129,0.0,0.23099]
[1780043594816,64.2,73637.78,11.5,0.00129,0.0,0.2307]
[1780043599851,64.2,73645.93,11.5,0.0013,0.0,0.23236]
[1780043604886,64.2,73650.64,11.5,0.00131,0.0,0.23333]
[1780043609929,64.2,73657.53,11.5,0.00132,0.0,0.23474]
[1780043614968,64.2,73653.7,11.5,0.00131,0.0,0.23353]
[1780043620005,64.2,73650.79,11.5,0.00131,0.0,0.23294]
[1780043625039,64.2,73651.62,11.5,0.00131,0.0,0.23311]
[1780043631081,64.2,73651.57,11.5,0.00131,0.0,0.2331]
[1780043636116,64.2,73649.58,11.5,0.0013,0.0,0.23269]
[1780043641151,64.2,73649.9,11.5,0.0013,0.0,0.23276]
[1780043646186,64.2,73649.69,11.5,0.0013,0.0,0.23271]
[1780043651221,64.2,73648.53,11.5,0.0013,0.0,0.23248]
[1780043656257,64.2,73645.64,11.5,0.0013,0.0,0.23189]
[1780043661292,64.2,73654.26,11.5,0.00131,0.0,0.23365]
[1780043666328,64.2,73665.59,11.5,0.00132,0.0,0.23599]
[1780043671364,64.2,73678.9,11.5,0.00134,0.0,0.23833]
[1780043676555,64.2,73702.57,11.5,0.00137,0.0,0.24332]
[1780043682467,64.2,73706.33,11.5,0.00137,0.0,0.24412]
[1780043687502,64.2,73706.9,11.5,0.00137,0.0,0.24424]
[1780043693544,64.2,73707.34,11.5,0.00137,0.0,0.24434]
[1780043698580,64.2,73707.01,11.5,0.00137,0.0,0.24426]
[1780043702623,64.2,73707.24,11.5,0.00137,0.0,0.24431]
[1780043702716,64.2,73706.13,11.5,0.00137,0.0,0.24408]
[1780043708650,64.2,73701.34,11.5,0.00137,0.0,0.24306]
[1780043713685,64.2,73698.92,11.5,0.00136,0.0,0.24254]
[1780043719727,64.2,73697.74,11.5,0.00136,0.0,0.24229]
[1780043724762,64.2,73696.14,11.5,0.00136,0.0,0.24195]
[1780043729797,64.2,73696.33,11.5,0.00136,0.0,0.24199]
[1780043734832,64.2,73701.73,11.5,0.00136,0.0,0.24271]
[1780043739867,64.2,73700.88,11.5,0.00136,0.0,0.24253]
[1780043744902,64.2,73704.12,11.5,0.00137,0.0,0.24322]
[1780043750098,64.2,73708.37,11.5,0.00137,0.0,0.24412]
[1780043750190,64.2,73710.88,11.5,0.00138,0.0,0.24466]
[1780043755979,64.2,73715.8,11.5,0.00138,0.0,0.24571]
[1780043761017,64.2,73715.15,11.5,0.00138,0.0,0.24557]
[1780043766067,64.2,73717.57,11.5,0.00139,0.0,0.24609]
[1780043771102,64.2,73723.26,11.5,0.00139,0.0,0.24732]
[1780043776141,64.2,73724.39,11.5,0.00139,0.0,0.24756]
[1780043781176,64.2,73726.98,11.5,0.0014,0.0,0.24812]
[1780043786211,64.2,73728.66,11.5,0.0014,0.0,0.24848]
[1780043791248,64.2,73724.91,11.5,0.00139,0.0,0.24723]
[1780043796283,64.2,73724.73,11.5,0.00139,0.0,0.24719]
[1780043801318,64.2,73727.67,11.5,0.0014,0.0,0.24783]
[1780043806353,64.2,73718.72,11.5,0.00138,0.0,0.2459]
[1780043811389,64.2,73717.06,11.5,0.00138,0.0,0.24555]
[1780043816424,64.2,73712.12,11.5,0.00138,0.0,0.24449]
[1780043821461,64.2,73710.15,11.5,0.00137,0.0,0.24407]
[1780043826494,64.2,73715.12,11.5,0.00138,0.0,0.24513]
[1780043832536,64.2,73715.12,11.5,0.00138,0.0,0.24513]
[1780043837571,64.2,73712.81,11.5,0.00138,0.0,0.24464]
[1780043842606,64.2,73711.04,11.5,0.00137,0.0,0.24426]
[1780043847641,64.2,73710.32,11.5,0.00137,0.0,0.2441]
[1780043852676,64.2,73709.04,11.5,0.00137,0.0,0.2434]
[1780043857711,64.2,73702.31,11.5,0.00136,0.0,0.24197]
[1780043862746,64.2,73701.58,11.5,0.00136,0.0,0.24181]
[1780043870802,64.2,73703.0,11.5,0.00136,0.0,0.24211]
[1780043877851,64.2,73702.82,11.5,0.00136,0.0,0.24208]
[1780043882886,64.2,73706.69,11.5,0.00137,0.0,0.2429]
[1780043887921,64.2,73701.36,11.5,0.00136,0.0,0.24177]
[1780043892956,64.2,73698.62,11.5,0.00136,0.0,0.24119]
[1780043897991,64.2,73698.76,11.5,0.00136,0.0,0.24122]
[1780043903027,64.2,73698.53,11.5,0.00136,0.0,0.24117]
[1780043909069,64.2,73698.73,11.5,0.00136,0.0,0.24121]
[1780043914104,64.2,73699.56,11.5,0.00135,0.0,0.24096]
[1780043919139,64.2,73700.03,11.5,0.00136,0.0,0.24106]
[1780043926188,64.2,73699.04,11.5,0.00135,0.0,0.24085]
[1780043931223,64.2,73699.26,11.5,0.00135,0.0,0.24089]
[1780043939281,64.2,73699.2,11.5,0.00135,0.0,0.24088]
[1780043944316,64.2,73704.43,11.5,0.00136,0.0,0.24199]
[1780043949351,64.2,73705.04,11.5,0.00136,0.0,0.24212]
[1780043954387,64.2,73706.28,11.5,0.00136,0.0,0.24238]
[1780043959422,64.2,73706.16,11.5,0.00136,0.0,0.24235]
[1780043965464,64.2,73705.87,11.5,0.00136,0.0,0.24229]
[1780043970499,64.2,73705.81,11.5,0.00136,0.0,0.24228]
[1780043975534,64.2,73705.88,11.5,0.00136,0.0,0.24186]
[1780043982583,64.2,73707.55,11.5,0.00136,0.0,0.24222]
[1780043987618,64.2,73709.32,11.5,0.00137,0.0,0.24259]
[1780043992653,64.2,73709.38,11.5,0.00137,0.0,0.2426]
[1780043997688,64.2,73708.86,11.5,0.00136,0.0,0.24249]
[1780044002723,64.2,73709.81,11.5,0.00137,0.0,0.2427]
[1780044007758,64.2,73709.52,11.5,0.00137,0.0,0.24263]
[1780044012793,64.2,73708.94,11.5,0.00136,0.0,0.24251]
[1780044013958,64.2,73708.94,11.5,0.00136,0.0,0.24251]
[1780044014413,64.2,73708.94,11.5,0.00136,0.0,0.24251]
[1780044022865,64.2,73713.83,11.5,0.00137,0.0,0.24355]
[1780044029914,64.2,73714.05,11.5,0.00137,0.0,0.2436]
[1780044035957,64.2,73715.73,11.5,0.00137,0.0,0.24352]
[1780044044014,64.2,73715.72,11.5,0.00137,0.0,0.24352]
[1780044049049,64.2,73715.73,11.5,0.00137,0.0,0.24352]
[1780044054084,64.2,73716.01,11.5,0.00137,0.0,0.24358]
[1780044059119,64.2,73716.27,11.5,0.00137,0.0,0.24364]
[1780044065161,64.2,73716.36,11.5,0.00137,0.0,0.24366]
[1780044072210,64.2,73716.39,11.5,0.00137,0.0,0.24366]
[1780044077245,64.2,73729.24,11.5,0.00139,0.0,0.24641]
[1780044082280,64.2,73729.58,11.5,0.00139,0.0,0.24649]
[1780044083753,64.2,73729.58,11.5,0.00139,0.0,0.24649]
[1780044083808,64.2,73730.09,11.5,0.00139,0.0,0.2466]
[1780044090337,64.2,73730.86,11.5,0.00139,0.0,0.24676]
[1780044095372,64.2,73730.26,11.5,0.00139,0.0,0.2462]
[1780044100407,64.2,73725.73,11.5,0.00138,0.0,0.24522]
[1780044105443,64.2,73721.69,11.5,0.00138,0.0,0.24436]
[1780044110478,64.2,73715.59,11.5,0.00137,0.0,0.24306]
[1780044115513,64.2,73715.1,11.5,0.00137,0.0,0.24295]
[1780044120548,64.2,73715.6,11.5,0.00137,0.0,0.24306]
[1780044125586,64.2,73707.04,11.5,0.00136,0.0,0.24125]
[1780044130622,64.2,73702.25,11.5,0.00135,0.0,0.24023]
[1780044131247,64.2,73702.25,11.5,0.00135,0.0,0.24023]
[1780044131629,64.2,73702.09,11.5,0.00135,0.0,0.2402]
[1780044136664,64.2,73698.56,11.5,0.00135,0.0,0.23946]
[1780044141701,64.2,73690.87,11.5,0.00134,0.0,0.23785]
[1780044146735,64.2,73688.6,11.5,0.00133,0.0,0.23738]
[1780044151770,64.2,73687.67,11.5,0.00133,0.0,0.23676]
[1780044156807,64.2,73690.04,11.5,0.00133,0.0,0.23725]
[1780044161844,64.2,73690.27,11.5,0.00133,0.0,0.2373]
[1780044167885,64.2,73690.76,11.5,0.00133,0.0,0.2374]
[1780044172920,64.2,73690.15,11.5,0.00133,0.0,0.23727]
[1780044177955,64.2,73690.92,11.5,0.00133,0.0,0.23743]
[1780044182990,64.2,73688.09,11.5,0.00133,0.0,0.23685]
[1780044188026,64.2,73687.76,11.5,0.00133,0.0,0.23678]
[1780044193061,64.2,73689.5,11.5,0.00133,0.0,0.23714]
[1780044198097,64.2,73689.33,11.5,0.00133,0.0,0.2371]
[1780044204139,64.2,73682.92,11.5,0.00132,0.0,0.23577]
[1780044210181,64.2,73682.71,11.5,0.00132,0.0,0.23573]
[1780044215216,64.2,73686.54,11.5,0.00133,0.0,0.2361]
[1780044220251,64.2,73685.04,11.5,0.00132,0.0,0.23579]
[1780044226292,64.2,73685.05,11.5,0.00132,0.0,0.23579]
[1780044231328,64.2,73687.23,11.5,0.00133,0.0,0.23624]
[1780044237372,64.2,73686.85,11.5,0.00133,0.0,0.23616]
[1780044242407,64.2,73682.57,11.5,0.00132,0.0,0.23528]
[1780044247443,64.2,73679.93,11.5,0.00132,0.0,0.23473]
[1780044252478,64.2,73679.44,11.5,0.00132,0.0,0.23463]
[1780044257513,64.2,73677.06,11.5,0.00131,0.0,0.23414]
[1780044260322,64.2,73675.57,11.5,0.00131,0.0,0.23383]
[1780044260534,64.2,73675.48,11.5,0.00131,0.0,0.23382]
[1780044261452,64.2,73675.48,11.5,0.00131,0.0,0.23382]
[1780044261541,64.2,73675.4,11.5,0.00131,0.0,0.2338]
[1780044266577,64.2,73667.69,11.5,0.0013,0.0,0.23222]
[1780044271612,64.2,73668.3,11.5,0.0013,0.0,0.23193]
[1780044276647,64.2,73674.85,11.5,0.00131,0.0,0.23327]
[1780044281682,64.2,73681.84,11.5,0.00132,0.0,0.2347]
[1780044286721,64.2,73692.33,11.5,0.00133,0.0,0.23688]
[1780044291758,64.2,73695.53,11.5,0.00134,0.0,0.23754]
[1780044295687,64.2,73697.41,11.5,0.00134,0.0,0.23794]
[1780044295790,64.2,73697.56,11.5,0.00134,0.0,0.23797]
[1780044298811,64.2,73717.59,11.5,0.00136,0.0,0.24218]
[1780044303358,64.2,73721.1,11.5,0.00137,0.0,0.24293]
[1780044303846,64.2,73721.59,11.5,0.00137,0.0,0.24303]
[1780044308881,64.2,73716.59,11.5,0.00136,0.0,0.24197]
[1780044313920,64.2,73716.46,11.5,0.00136,0.0,0.24194]
[1780044318955,64.2,73709.16,11.5,0.00135,0.0,0.2404]
[1780044323990,64.2,73704.74,11.5,0.00135,0.0,0.23947]
[1780044329025,64.2,73704.85,11.5,0.00135,0.0,0.2395]
[1780044334060,64.2,73703.8,11.5,0.00134,0.0,0.23885]
[1780044339095,64.2,73703.02,11.5,0.00134,0.0,0.23868]
[1780044344130,64.2,73703.21,11.5,0.00134,0.0,0.23872]
[1780044349165,64.2,73701.52,11.5,0.00134,0.0,0.23837]
[1780044354200,64.2,73698.92,11.5,0.00134,0.0,0.23783]
[1780044359234,64.2,73698.67,11.5,0.00134,0.0,0.23777]
[1780044364270,64.2,73694.15,11.5,0.00133,0.0,0.23683]
[1780044369305,64.2,73685.57,11.5,0.00132,0.0,0.23505]
[1780044374340,64.2,73683.81,11.5,0.00132,0.0,0.23469]
[1780044380382,64.2,73682.81,11.5,0.00132,0.0,0.23448]
[1780044385417,64.2,73683.51,11.5,0.00132,0.0,0.23463]
[1780044390452,64.2,73685.66,11.5,0.00132,0.0,0.23507]
[1780044392286,64.2,73684.26,11.5,0.00132,0.0,0.23436]
[1780044392466,64.2,73684.73,11.5,0.00132,0.0,0.23446]
[1780044397502,64.2,73682.73,11.5,0.00131,0.0,0.23405]
[1780044403544,64.2,73683.21,11.5,0.00132,0.0,0.23414]
[1780044408578,64.2,73690.04,11.5,0.00132,0.0,0.23555]
[1780044413614,64.2,73691.34,11.5,0.00133,0.0,0.23582]
[1780044420663,64.2,73692.06,11.5,0.00133,0.0,0.23597]
[1780044428719,64.2,73691.06,11.5,0.00133,0.0,0.23577]
[1780044433755,64.2,73690.5,11.5,0.00132,0.0,0.23565]
[1780044438790,64.2,73690.62,11.5,0.00132,0.0,0.23568]
[1780044439385,64.2,73690.62,11.5,0.00132,0.0,0.23568]
[1780044439797,64.2,73690.58,11.5,0.00132,0.0,0.23567]
[1780044444833,64.2,73691.0,11.5,0.00133,0.0,0.23575]
[1780044449868,64.2,73690.56,11.5,0.00132,0.0,0.23566]
[1780044454903,64.2,73690.94,11.5,0.00132,0.0,0.23532]
[1780044459938,64.2,73690.64,11.5,0.00132,0.0,0.23526]
[1780044464973,64.2,73690.6,11.5,0.00132,0.0,0.23525]
[1780044470011,64.2,73687.46,11.5,0.00132,0.0,0.2346]
[1780044473030,64.2,73669.97,11.5,0.0013,0.0,0.23101]
[1780044478067,64.2,73661.14,11.5,0.00129,0.0,0.22922]
[1780044483101,64.2,73663.37,11.5,0.00129,0.0,0.22967]
[1780044488137,64.2,73659.17,11.5,0.00128,0.0,0.22882]
[1780044493171,64.2,73657.51,11.5,0.00128,0.0,0.22849]
[1780044498206,64.2,73661.13,11.5,0.00129,0.0,0.22922]
[1780044503241,64.2,73658.35,11.5,0.00128,0.0,0.22866]
[1780044508276,64.2,73652.84,11.5,0.00128,0.0,0.22755]
[1780044514319,64.2,73652.78,11.5,0.00127,0.0,0.22713]
[1780044519353,64.2,73651.87,11.5,0.00127,0.0,0.22694]
[1780044525396,64.2,73651.25,11.5,0.00127,0.0,0.22682]
[1780044540501,64.2,73649.42,11.5,0.00127,0.0,0.22645]
[1780044546543,64.2,73649.22,11.5,0.00127,0.0,0.22641]
[1780044551578,64.2,73652.05,11.5,0.00127,0.0,0.22698]
[1780044556613,64.2,73654.19,11.5,0.00128,0.0,0.22741]
[1780044561648,64.2,73660.18,11.5,0.00128,0.0,0.22862]
[1780044566684,64.2,73662.68,11.5,0.00129,0.0,0.22912]
[1780044571719,64.2,73659.98,11.5,0.00128,0.0,0.22816]
[1780044576754,64.2,73659.45,11.5,0.00128,0.0,0.22806]
[1780044581789,64.2,73659.26,11.5,0.00128,0.0,0.22802]
[1780044586824,64.2,73658.66,11.5,0.00128,0.0,0.2279]
[1780044589859,64.2,73634.63,11.5,0.00125,0.0,0.22311]
[1780044594884,64.2,73626.04,11.5,0.00124,0.0,0.22141]
[1780044599919,64.2,73621.44,11.5,0.00123,0.0,0.22051]
[1780044604954,64.2,73628.86,11.5,0.00124,0.0,0.22197]
[1780044609989,64.2,73638.27,11.5,0.00125,0.0,0.22383]
[1780044615026,64.2,73637.45,11.5,0.00125,0.0,0.22366]
[1780044621068,64.2,73636.12,11.5,0.00125,0.0,0.2234]
[1780044624957,64.2,73638.35,11.5,0.00125,0.0,0.22384]
[1780044625096,64.2,73638.46,11.5,0.00125,0.0,0.22386]
[1780044625981,64.2,73638.46,11.5,0.00125,0.0,0.22386]
[1780044626066,64.2,73638.46,11.5,0.00125,0.0,0.22386]
[1780044631138,64.2,73638.43,11.5,0.00125,0.0,0.22345]
[1780044637180,64.2,73638.55,11.5,0.00125,0.0,0.22347]
[1780044642217,64.2,73638.22,11.5,0.00125,0.0,0.22341]
[1780044647252,64.2,73637.9,11.5,0.00125,0.0,0.22335]
[1780044652287,64.2,73637.63,11.5,0.00125,0.0,0.22329]
[1780044657322,64.2,73637.36,11.5,0.00125,0.0,0.22324]
[1780044662357,64.2,73627.08,11.5,0.00124,0.0,0.22122]
[1780044667400,64.2,73619.78,11.5,0.00123,0.0,0.21979]
[1780044672433,64.2,73614.56,11.5,0.00122,0.0,0.21877]
[1780044677468,64.2,73616.98,11.5,0.00123,0.0,0.21924]
[1780044682503,64.2,73616.12,11.5,0.00123,0.0,0.21908]
[1780044683510,64.2,73596.58,11.5,0.0012,0.0,0.21531]
[1780044690559,64.2,73593.68,11.5,0.0012,0.0,0.21475]
[1780044695594,64.2,73592.15,11.5,0.0012,0.0,0.21407]
[1780044700629,64.2,73604.03,11.5,0.00121,0.0,0.21634]
[1780044705665,64.2,73601.97,11.5,0.00121,0.0,0.21595]
[1780044710700,64.2,73600.56,11.5,0.00121,0.0,0.21568]
[1780044715735,64.2,73595.07,11.5,0.0012,0.0,0.21462]
[1780044720770,64.2,73600.74,11.5,0.00121,0.0,0.21571]
[1780044726812,64.2,73607.93,11.5,0.00121,0.0,0.21709]
[1780044731847,64.2,73608.0,11.5,0.00121,0.0,0.21711]
[1780044739903,64.2,73608.14,11.5,0.00121,0.0,0.21713]
[1780044744937,64.2,73611.4,11.5,0.00122,0.0,0.21776]
[1780044749973,64.2,73611.36,11.5,0.00122,0.0,0.21775]
[1780044755009,64.2,73611.69,11.5,0.00122,0.0,0.21742]
[1780044760044,64.2,73611.68,11.5,0.00122,0.0,0.21742]
[1780044765079,64.2,73611.69,11.5,0.00122,0.0,0.21742]
[1780044770117,64.2,73612.46,11.5,0.00122,0.0,0.21757]
[1780044775149,64.2,73614.47,11.5,0.00122,0.0,0.21796]
[1780044780185,64.2,73613.97,11.5,0.00122,0.0,0.21786]
[1780044785230,64.2,73614.07,11.5,0.00122,0.0,0.21788]
[1780044790266,64.2,73612.26,11.5,0.00122,0.0,0.21753]
[1780044795301,64.2,73606.96,11.5,0.00121,0.0,0.21651]
[1780044801344,64.2,73607.42,11.5,0.00121,0.0,0.2166]
[1780044806380,64.2,73603.83,11.5,0.00121,0.0,0.21591]
[1780044811415,64.2,73604.88,11.5,0.00121,0.0,0.21571]
[1780044816450,64.2,73610.63,11.5,0.00121,0.0,0.21682]
[1780044821486,64.2,73610.8,11.5,0.00121,0.0,0.21685]
[1780044826520,64.2,73611.16,11.5,0.00121,0.0,0.21692]
[1780044831556,64.2,73609.45,11.5,0.00121,0.0,0.21659]
[1780044838605,64.2,73609.83,11.5,0.00121,0.0,0.21667]
[1780044843640,64.2,73601.0,11.5,0.0012,0.0,0.21497]
[1780044848675,64.2,73600.73,11.5,0.0012,0.0,0.21492]
[1780044853710,64.2,73600.5,11.5,0.0012,0.0,0.21488]
[1780044858745,64.2,73596.72,11.5,0.0012,0.0,0.21415]
[1780044863780,64.2,73588.83,11.5,0.00119,0.0,0.21265]
[1780044868814,64.2,73590.8,11.5,0.00119,0.0,0.21303]
[1780044873851,64.2,73595.75,11.5,0.00119,0.0,0.21358]
[1780044879894,64.2,73595.27,11.5,0.00119,0.0,0.21349]
[1780044884928,64.2,73598.04,11.5,0.0012,0.0,0.21401]
[1780044889963,64.2,73604.34,11.5,0.0012,0.0,0.21522]
[1780044894998,64.2,73604.78,11.5,0.0012,0.0,0.2153]
[1780044900041,64.2,73605.37,11.5,0.0012,0.0,0.21541]
[1780044907090,64.2,73604.66,11.5,0.0012,0.0,0.21528]
[1780044913132,64.2,73604.54,11.5,0.0012,0.0,0.21525]
[1780044922195,64.2,73602.96,11.5,0.0012,0.0,0.21495]
[1780044926224,64.2,73585.1,11.5,0.00118,0.0,0.21156]
[1780044928238,64.2,73567.5,11.5,0.00116,0.0,0.20826]
[1780044933272,64.2,73565.59,11.5,0.00116,0.0,0.20752]
[1780044938306,64.2,73564.1,11.5,0.00116,0.0,0.20725]
[1780044943342,64.2,73568.83,11.5,0.00116,0.0,0.20813]
[1780044948377,64.2,73571.79,11.5,0.00116,0.0,0.20868]
[1780044954419,64.2,73571.77,11.5,0.00116,0.0,0.20867]
[1780044959454,64.2,73568.37,11.5,0.00116,0.0,0.20804]
[1780044964495,64.2,73557.41,11.5,0.00115,0.0,0.20601]
[1780044969534,64.2,73546.65,11.5,0.00114,0.0,0.20404]
[1780044974569,64.2,73545.5,11.5,0.00113,0.0,0.20383]
[1780044979604,64.2,73553.58,11.5,0.00114,0.0,0.20531]
[1780044985646,64.2,73554.33,11.5,0.00114,0.0,0.20545]
[1780044990684,64.2,73553.51,11.5,0.00114,0.0,0.20529]
[1780044995721,64.2,73553.15,11.5,0.00114,0.0,0.20485]
[1780045000757,64.2,73553.92,11.5,0.00114,0.0,0.20499]
[1780045005792,64.2,73558.98,11.5,0.00115,0.0,0.20592]
[1780045010828,64.2,73558.98,11.5,0.00115,0.0,0.20592]
[1780045016871,64.2,73559.74,11.5,0.00115,0.0,0.20606]
[1780045021907,64.2,73560.12,11.5,0.00115,0.0,0.20613]
[1780045026942,64.2,73559.89,11.5,0.00115,0.0,0.20609]
[1780045031977,64.2,73559.58,11.5,0.00115,0.0,0.20603]
[1780045037013,64.2,73559.67,11.5,0.00115,0.0,0.20605]
[1780045043057,64.2,73560.41,11.5,0.00115,0.0,0.20618]
[1780045049099,64.2,73559.69,11.5,0.00115,0.0,0.20605]
[1780045058162,64.2,73559.7,11.5,0.00115,0.0,0.20567]
[1780045063196,64.2,73563.57,11.5,0.00115,0.0,0.20639]
[1780045068232,64.2,73575.54,11.5,0.00116,0.0,0.20861]
[1780045073267,64.2,73573.9,11.5,0.00116,0.0,0.2083]
[1780045078301,64.2,73577.94,11.5,0.00117,0.0,0.20905]
[1780045083337,64.2,73576.53,11.5,0.00116,0.0,0.20879]
[1780045089379,64.2,73569.92,11.5,0.00116,0.0,0.20756]
[1780045094421,64.2,73567.53,11.5,0.00115,0.0,0.20712]
[1780045099456,64.2,73567.49,11.5,0.00115,0.0,0.20711]
[1780045104491,64.2,73566.46,11.5,0.00115,0.0,0.20692]
[1780045109526,64.2,73566.25,11.5,0.00115,0.0,0.20688]
[1780045114563,64.2,73549.52,11.5,0.00113,0.0,0.20343]
[1780045119598,64.2,73542.59,11.5,0.00113,0.0,0.20217]
[1780045124633,64.2,73543.2,11.5,0.00113,0.0,0.20228]
[1780045129668,64.2,73544.17,11.5,0.00113,0.0,0.20246]
[1780045134703,64.2,73550.76,11.5,0.00113,0.0,0.20366]
[1780045143768,64.2,73552.3,11.5,0.00114,0.0,0.20394]
[1780045150818,64.2,73551.67,11.5,0.00114,0.0,0.20382]
[1780045155852,64.2,73550.89,11.5,0.00113,0.0,0.20368]
[1780045160887,64.2,73553.42,11.5,0.00114,0.0,0.20414]
[1780045165924,64.2,73553.36,11.5,0.00114,0.0,0.20413]
[1780045167284,64.2,73553.36,11.5,0.00114,0.0,0.20413]
[1780045167384,64.2,73553.47,11.5,0.00114,0.0,0.20415]
[1780045168589,64.2,73553.47,11.5,0.00114,0.0,0.20415]
[1780045168625,64.2,73553.53,11.5,0.00114,0.0,0.20416]
[1780045173980,64.2,73553.37,11.5,0.00114,0.0,0.20375]
[1780045181032,64.2,73553.5,11.5,0.00114,0.0,0.20378]
[1780045186076,64.2,73553.34,11.5,0.00114,0.0,0.20375]
[1780045193127,64.2,73554.37,11.5,0.00114,0.0,0.20394]
[1780045198162,64.2,73555.67,11.5,0.00114,0.0,0.20417]
[1780045203197,64.2,73566.84,11.5,0.00115,0.0,0.20623]
[1780045208232,64.2,73566.93,11.5,0.00115,0.0,0.20624]
[1780045213267,64.2,73565.95,11.5,0.00115,0.0,0.20606]
[1780045219316,64.2,73565.66,11.5,0.00115,0.0,0.20601]
[1780045224352,64.2,73565.1,11.5,0.00115,0.0,0.20591]
[1780045229387,64.2,73565.77,11.5,0.00115,0.0,0.20603]
[1780045234423,64.2,73565.66,11.5,0.00115,0.0,0.20563]
[1780045235957,64.2,73565.66,11.5,0.00115,0.0,0.20563]
[1780045236317,64.2,73565.66,11.5,0.00115,0.0,0.20563]
[1780045241472,64.2,73565.3,11.5,0.00115,0.0,0.20556]
[1780045247514,64.2,73566.82,11.5,0.00115,0.0,0.20584]
[1780045252549,64.2,73567.19,11.5,0.00115,0.0,0.20591]
[1780045259598,64.2,73566.09,11.5,0.00115,0.0,0.20571]
[1780045264635,64.2,73554.27,11.5,0.00113,0.0,0.20354]
[1780045269669,64.2,73555.49,11.5,0.00114,0.0,0.20376]
[1780045274703,64.2,73552.73,11.5,0.00113,0.0,0.20326]
[1780045279739,64.2,73554.63,11.5,0.00113,0.0,0.20361]
[1780045284774,64.2,73551.05,11.5,0.00113,0.0,0.20295]
[1780045289816,64.2,73550.53,11.5,0.00113,0.0,0.20286]
[1780045294851,64.2,73550.48,11.5,0.00113,0.0,0.20247]
[1780045299887,64.2,73551.26,11.5,0.00113,0.0,0.20261]
[1780045304922,64.2,73552.48,11.5,0.00113,0.0,0.20284]
[1780045305625,64.2,73552.48,11.5,0.00113,0.0,0.20284]
[1780045305929,64.2,73552.55,11.5,0.00113,0.0,0.20285]
[1780045310964,64.2,73551.4,11.5,0.00113,0.0,0.20264]
[1780045316000,64.2,73554.92,11.5,0.00113,0.0,0.20328]
[1780045321035,64.2,73555.12,11.5,0.00113,0.0,0.20332]
[1780045326070,64.2,73553.8,11.5,0.00113,0.0,0.20308]
[1780045331105,64.2,73553.86,11.5,0.00113,0.0,0.20309]
[1780045337147,64.2,73553.51,11.5,0.00113,0.0,0.20302]
[1780045342204,64.2,73553.67,11.5,0.00113,0.0,0.20305]
[1780045348244,64.2,73559.72,11.5,0.00114,0.0,0.20416]
[1780045353279,64.2,73561.03,11.5,0.00114,0.0,0.20402]
[1780045355771,64.2,73561.38,11.5,0.00114,0.0,0.20408]
[1780045361347,64.2,73565.86,11.5,0.00114,0.0,0.2049]
[1780045367377,64.2,73566.74,11.5,0.00114,0.0,0.20507]
[1780045372412,64.2,73574.08,11.5,0.00115,0.0,0.20642]
[1780045377447,64.2,73574.85,11.5,0.00115,0.0,0.20656]
[1780045382482,64.2,73577.92,11.5,0.00116,0.0,0.20713]
[1780045387517,64.2,73580.24,11.5,0.00116,0.0,0.20756]
[1780045392552,64.2,73581.57,11.5,0.00116,0.0,0.20781]
[1780045397587,64.2,73581.4,11.5,0.00116,0.0,0.20777]
[1780045402622,64.2,73583.14,11.5,0.00116,0.0,0.2081]
[1780045407657,64.2,73582.43,11.5,0.00116,0.0,0.20797]
[1780045412692,64.2,73599.59,11.5,0.00118,0.0,0.21079]
[1780045418734,64.2,73602.97,11.5,0.00118,0.0,0.21143]
[1780045423769,64.2,73604.1,11.5,0.00118,0.0,0.21164]
[1780045428310,64.2,73604.38,11.5,0.00118,0.0,0.21169]
[1780045428370,64.2,73604.38,11.5,0.00118,0.0,0.21169]
[1780045429641,64.2,73604.38,11.5,0.00118,0.0,0.21169]
[1780045430214,64.2,73605.53,11.5,0.00118,0.0,0.21191]
[1780045431236,64.2,73605.56,11.5,0.00118,0.0,0.21192]
[1780045436860,64.2,73606.52,11.5,0.00119,0.0,0.2121]
[1780045441895,64.2,73607.12,11.5,0.00119,0.0,0.21221]
[1780045442327,64.2,73607.12,11.5,0.00119,0.0,0.21221]
[1780045448944,64.2,73606.59,11.5,0.00119,0.0,0.21211]
[1780045453979,64.2,73605.64,11.5,0.00118,0.0,0.21193]
[1780045460027,64.2,73603.45,11.5,0.00118,0.0,0.21152]
[1780045465062,64.2,73594.2,11.5,0.00117,0.0,0.20978]
[1780045470097,64.2,73591.84,11.5,0.00117,0.0,0.20933]
[1780045475132,64.2,73587.19,11.5,0.00116,0.0,0.20808]
[1780045480168,64.2,73581.5,11.5,0.00116,0.0,0.20702]
[1780045485202,64.2,73590.56,11.5,0.00117,0.0,0.20871]
[1780045490237,64.2,73586.21,11.5,0.00116,0.0,0.2079]
[1780045495272,64.2,73580.13,11.5,0.00115,0.0,0.20677]
[1780045500307,64.2,73561.34,11.5,0.00113,0.0,0.20332]
[1780045505342,64.2,73576.47,11.5,0.00115,0.0,0.20609]
[1780045510377,64.2,73583.29,11.5,0.00116,0.0,0.20736]
[1780045515412,64.2,73584.08,11.5,0.00116,0.0,0.2075]
[1780045520453,64.2,73590.37,11.5,0.00117,0.0,0.20867]
[1780045525488,64.2,73588.15,11.5,0.00116,0.0,0.20826]
[1780045530523,64.2,73593.22,11.5,0.00117,0.0,0.20921]
[1780045535558,64.2,73598.78,11.5,0.00117,0.0,0.20986]
[1780045540594,64.2,73601.1,11.5,0.00118,0.0,0.2103]
[1780045545628,64.2,73599.44,11.5,0.00117,0.0,0.20998]
[1780045550662,64.2,73603.9,11.5,0.00118,0.0,0.21082]
[1780045555698,64.2,73603.26,11.5,0.00118,0.0,0.2107]
[1780045560733,64.2,73603.7,11.5,0.00118,0.0,0.21078]
[1780045565768,64.2,73604.03,11.5,0.00118,0.0,0.21085]
[1780045570803,64.2,73604.59,11.5,0.00118,0.0,0.21095]
[1780045575839,64.2,73604.7,11.5,0.00118,0.0,0.21097]
[1780045580875,64.2,73607.28,11.5,0.00118,0.0,0.21146]
[1780045585919,64.2,73611.79,11.5,0.00119,0.0,0.21231]
[1780045587557,64.2,73611.79,11.5,0.00119,0.0,0.21231]
[1780045587933,64.2,73611.82,11.5,0.00119,0.0,0.21232]
[1780045592968,64.2,73612.77,11.5,0.00119,0.0,0.21211]
[1780045599010,64.2,73616.53,11.5,0.00119,0.0,0.21282]
[1780045607067,64.2,73616.27,11.5,0.00119,0.0,0.21277]
[1780045612102,64.2,73618.55,11.5,0.00119,0.0,0.2132]
[1780045617139,64.2,73618.72,11.5,0.00119,0.0,0.21324]
[1780045622174,64.2,73610.25,11.5,0.00118,0.0,0.21163]
[1780045627209,64.2,73611.2,11.5,0.00118,0.0,0.21181]
[1780045632244,64.2,73613.28,11.5,0.00119,0.0,0.2122]
[1780045637281,64.2,73597.56,11.5,0.00117,0.0,0.20924]
[1780045642317,64.2,73600.64,11.5,0.00117,0.0,0.20982]
[1780045647352,64.2,73601.18,11.5,0.00117,0.0,0.20992]
[1780045652387,64.2,73604.09,11.5,0.00117,0.0,0.21008]
[1780045657422,64.2,73605.04,11.5,0.00118,0.0,0.21026]
[1780045662457,64.2,73608.33,11.5,0.00118,0.0,0.21088]
[1780045667492,64.2,73609.0,11.5,0.00118,0.0,0.211]
[1780045672526,64.2,73609.82,11.5,0.00118,0.0,0.21116]
[1780045677562,64.2,73608.4,11.5,0.00118,0.0,0.21089]
[1780045682597,64.2,73607.63,11.5,0.00118,0.0,0.21075]
[1780045687632,64.2,73608.17,11.5,0.00118,0.0,0.21085]
[1780045692667,64.2,73608.02,11.5,0.00118,0.0,0.21082]
[1780045697702,64.2,73611.7,11.5,0.00118,0.0,0.21151]
[1780045702737,64.2,73613.81,11.5,0.00119,0.0,0.21191]
[1780045708778,64.2,73614.1,11.5,0.00119,0.0,0.21197]
[1780045713814,64.2,73614.26,11.5,0.00118,0.0,0.21161]
[1780045719856,64.2,73618.59,11.5,0.00119,0.0,0.21243]
[1780045724891,64.2,73620.63,11.5,0.00119,0.0,0.21281]
[1780045729926,64.2,73621.43,11.5,0.00119,0.0,0.21297]
[1780045734961,64.2,73618.19,11.5,0.00119,0.0,0.21235]
[1780045742011,64.2,73618.37,11.5,0.00119,0.0,0.21238]
[1780045747059,64.2,73624.96,11.5,0.0012,0.0,0.21364]
[1780045752093,64.2,73626.88,11.5,0.0012,0.0,0.214]
[1780045757128,64.2,73627.03,11.5,0.0012,0.0,0.21403]
[1780045762164,64.2,73627.06,11.5,0.0012,0.0,0.21404]
[1780045767199,64.2,73632.53,11.5,0.0012,0.0,0.21508]
[1780045772236,64.2,73636.47,11.5,0.00121,0.0,0.21544]
[1780045777278,64.2,73642.32,11.5,0.00121,0.0,0.21657]
[1780045782312,64.2,73646.62,11.5,0.00122,0.0,0.2174]
[1780045787346,64.2,73647.72,11.5,0.00122,0.0,0.21761]
[1780045792382,64.2,73648.36,11.5,0.00122,0.0,0.21774]
[1780045797417,64.2,73654.15,11.5,0.00123,0.0,0.21886]
[1780045802452,64.2,73657.82,11.5,0.00123,0.0,0.21958]
[1780045807487,64.2,73663.67,11.5,0.00124,0.0,0.22072]
[1780045812522,64.2,73675.86,11.5,0.00125,0.0,0.22313]
[1780045817557,64.2,73687.12,11.5,0.00127,0.0,0.22537]
[1780045822592,64.2,73692.96,11.5,0.00127,0.0,0.22653]
[1780045827627,64.2,73694.27,11.5,0.00128,0.0,0.2268]
[1780045832663,64.2,73702.64,11.5,0.00128,0.0,0.22807]
[1780045837698,64.2,73708.37,11.5,0.00129,0.0,0.22923]
[1780045842733,64.2,73706.56,11.5,0.00129,0.0,0.22886]
[1780045846956,64.2,73710.29,11.5,0.00129,0.0,0.22962]
[1780045847021,64.2,73717.13,11.5,0.0013,0.0,0.23101]
[1780045847722,64.2,73717.13,11.5,0.0013,0.0,0.23101]
[1780045847768,64.2,73719.06,11.5,0.0013,0.0,0.23141]
[1780045852803,64.2,73720.14,11.5,0.00131,0.0,0.23163]
[1780045857838,64.2,73721.91,11.5,0.00131,0.0,0.23199]
[1780045862876,64.2,73722.12,11.5,0.00131,0.0,0.23203]
[1780045867911,64.2,73722.71,11.5,0.00131,0.0,0.23215]
[1780045872946,64.2,73725.6,11.5,0.00131,0.0,0.23275]
[1780045877981,64.2,73729.46,11.5,0.00132,0.0,0.23354]
[1780045883016,64.2,73730.67,11.5,0.00132,0.0,0.23379]
[1780045888050,64.2,73731.33,11.5,0.00132,0.0,0.23393]
[1780045893086,64.2,73731.7,11.5,0.00132,0.0,0.23358]
[1780045898121,64.2,73730.9,11.5,0.00132,0.0,0.23341]
[1780045903156,64.2,73735.27,11.5,0.00132,0.0,0.23432]
[1780045908191,64.2,73740.76,11.5,0.00133,0.0,0.23545]
[1780045913227,64.2,73734.07,11.5,0.00132,0.0,0.23407]
[1780045918262,64.2,73735.86,11.5,0.00132,0.0,0.23444]
[1780045923297,64.2,73728.18,11.5,0.00131,0.0,0.23285]
[1780045928332,64.2,73725.24,11.5,0.00131,0.0,0.23225]
[1780045933369,64.2,73734.42,11.5,0.00132,0.0,0.23414]
[1780045936394,64.2,73753.94,11.5,0.00135,0.0,0.23821]
[1780045941430,64.2,73766.97,11.5,0.00136,0.0,0.24095]
[1780045946474,64.2,73767.68,11.5,0.00136,0.0,0.2411]
[1780045951505,64.2,73753.92,11.5,0.00134,0.0,0.23777]
[1780045956540,64.2,73752.2,11.5,0.00134,0.0,0.23741]
[1780045961575,64.2,73748.25,11.5,0.00134,0.0,0.23659]
[1780045966610,64.2,73748.53,11.5,0.00134,0.0,0.23664]
[1780045971645,64.2,73750.32,11.5,0.00134,0.0,0.23702]
[1780045976680,64.2,73749.47,11.5,0.00134,0.0,0.23684]
[1780045981716,64.2,73750.52,11.5,0.00134,0.0,0.23706]
[1780045986751,64.2,73752.83,11.5,0.00134,0.0,0.23754]
[1780045991791,64.2,73750.25,11.5,0.00134,0.0,0.237]
[1780045996821,64.2,73749.61,11.5,0.00134,0.0,0.23687]
[1780046001857,64.2,73749.21,11.5,0.00134,0.0,0.23679]
[1780046006892,64.2,73734.77,11.5,0.00132,0.0,0.23379]
[1780046011927,64.2,73733.62,11.5,0.00132,0.0,0.23313]
[1780046016962,64.2,73739.5,11.5,0.00132,0.0,0.23434]
[1780046021997,64.2,73740.24,11.5,0.00132,0.0,0.23449]
[1780046027033,64.2,73739.98,11.5,0.00132,0.0,0.23444]
[1780046032068,64.2,73745.13,11.5,0.00133,0.0,0.23551]
[1780046037103,64.2,73735.86,11.5,0.00132,0.0,0.23359]
[1780046042138,64.2,73729.14,11.5,0.00131,0.0,0.23221]
[1780046047173,64.2,73723.32,11.5,0.0013,0.0,0.23102]
[1780046052208,64.2,73721.57,11.5,0.0013,0.0,0.23066]
[1780046057243,64.2,73713.91,11.5,0.00129,0.0,0.2291]
[1780046062278,64.2,73719.32,11.5,0.0013,0.0,0.2302]
[1780046067313,64.2,73718.53,11.5,0.0013,0.0,0.23004]
[1780046072347,64.2,73718.74,11.5,0.00129,0.0,0.22966]
[1780046074263,64.2,73718.74,11.5,0.00129,0.0,0.22966]
[1780046074362,64.2,73718.81,11.5,0.00129,0.0,0.22968]
[1780046075377,64.2,73718.81,11.5,0.00129,0.0,0.22968]
[1780046075415,64.2,73719.08,11.5,0.00129,0.0,0.22973]
[1780046081411,64.2,73718.62,11.5,0.00129,0.0,0.22964]
[1780046086446,64.2,73716.52,11.5,0.00129,0.0,0.22921]
[1780046091481,64.2,73717.27,11.5,0.00129,0.0,0.22936]
[1780046096516,64.2,73717.42,11.5,0.00129,0.0,0.22939]
[1780046102558,64.2,73717.53,11.5,0.00129,0.0,0.22942]
[1780046107592,64.2,73713.72,11.5,0.00129,0.0,0.22864]
[1780046112628,64.2,73715.64,11.5,0.00129,0.0,0.22903]
[1780046117663,64.2,73707.35,11.5,0.00128,0.0,0.22736]
[1780046122699,64.2,73709.82,11.5,0.00128,0.0,0.22786]
[1780046127734,64.2,73710.0,11.5,0.00128,0.0,0.22789]
[1780046132769,64.2,73715.34,11.5,0.00129,0.0,0.22856]
[1780046137804,64.2,73715.12,11.5,0.00129,0.0,0.22851]
[1780046142839,64.2,73718.47,11.5,0.00129,0.0,0.22919]
[1780046147877,64.2,73725.9,11.5,0.0013,0.0,0.2307]
[1780046152911,64.2,73725.55,11.5,0.0013,0.0,0.23063]
[1780046157946,64.2,73725.51,11.5,0.0013,0.0,0.23062]
[1780046162985,64.2,73725.52,11.5,0.0013,0.0,0.23062]
[1780046168019,64.2,73726.84,11.5,0.0013,0.0,0.23089]
[1780046173055,64.2,73727.08,11.5,0.0013,0.0,0.23094]
[1780046178099,64.2,73741.77,11.5,0.00132,0.0,0.23396]
[1780046183131,64.2,73743.57,11.5,0.00132,0.0,0.23433]
[1780046188166,64.2,73744.13,11.5,0.00132,0.0,0.23445]
[1780046193201,64.2,73752.6,11.5,0.00133,0.0,0.23578]
[1780046198236,64.2,73750.9,11.5,0.00133,0.0,0.23543]
[1780046203271,64.2,73753.61,11.5,0.00133,0.0,0.23599]
[1780046208306,64.2,73756.64,11.5,0.00134,0.0,0.23662]
[1780046213341,64.2,73758.08,11.5,0.00134,0.0,0.23692]
[1780046219383,64.2,73758.11,11.5,0.00134,0.0,0.23693]
[1780046224418,64.2,73758.24,11.5,0.00134,0.0,0.23696]
[1780046229453,64.2,73747.06,11.5,0.00132,0.0,0.23463]
[1780046234488,64.2,73740.93,11.5,0.00132,0.0,0.23336]
[1780046239523,64.2,73740.32,11.5,0.00132,0.0,0.23324]
[1780046244558,64.2,73749.68,11.5,0.00133,0.0,0.23517]
[1780046249593,64.2,73749.3,11.5,0.00133,0.0,0.23509]
[1780046254629,64.2,73750.03,11.5,0.00133,0.0,0.23482]
[1780046259664,64.2,73748.93,11.5,0.00132,0.0,0.23459]
[1780046264700,64.2,73754.13,11.5,0.00133,0.0,0.23567]
[1780046269735,64.2,73755.01,11.5,0.00133,0.0,0.23585]
[1780046278798,64.2,73755.53,11.5,0.00133,0.0,0.23596]
[1780046283833,64.2,73755.41,11.5,0.00133,0.0,0.23594]
[1780046288868,64.2,73758.8,11.5,0.00134,0.0,0.23664]
[1780046293903,64.2,73757.28,11.5,0.00134,0.0,0.23633]
[1780046298938,64.2,73755.18,11.5,0.00133,0.0,0.23589]
[1780046303976,64.2,73742.49,11.5,0.00132,0.0,0.23326]
[1780046309012,64.2,73739.67,11.5,0.00131,0.0,0.23268]
[1780046314048,64.2,73742.32,11.5,0.00131,0.0,0.2328]
[1780046320090,64.2,73744.23,11.5,0.00132,0.0,0.2332]
[1780046325125,64.2,73744.84,11.5,0.00132,0.0,0.23332]
[1780046330160,64.2,73743.98,11.5,0.00132,0.0,0.23314]
[1780046335196,64.2,73744.73,11.5,0.00132,0.0,0.2333]
[1780046340230,64.2,73745.01,11.5,0.00132,0.0,0.23336]
[1780046345266,64.2,73751.74,11.5,0.00133,0.0,0.23475]
[1780046350301,64.2,73752.96,11.5,0.00133,0.0,0.235]
[1780046355355,64.2,73756.23,11.5,0.00133,0.0,0.23568]
[1780046360387,64.2,73760.24,11.5,0.00134,0.0,0.23652]
[1780046365422,64.2,73761.11,11.5,0.00134,0.0,0.2367]
[1780046370457,64.2,73763.09,11.5,0.00134,0.0,0.23711]
[1780046375492,64.2,73766.19,11.5,0.00134,0.0,0.23733]
[1780046380528,64.2,73765.33,11.5,0.00134,0.0,0.23715]
[1780046385562,64.2,73763.7,11.5,0.00134,0.0,0.23681]
[1780046390597,64.2,73763.84,11.5,0.00134,0.0,0.23684]
[1780046395632,64.2,73762.18,11.5,0.00134,0.0,0.23649]
[1780046400669,64.2,73761.85,11.5,0.00134,0.0,0.23642]
[1780046405704,64.2,73762.21,11.5,0.00134,0.0,0.2365]
[1780046410739,64.2,73761.41,11.5,0.00134,0.0,0.23633]
[1780046415774,64.2,73761.34,11.5,0.00134,0.0,0.23632]
[1780046420809,64.2,73759.21,11.5,0.00133,0.0,0.23587]
[1780046425844,64.2,73748.53,11.5,0.00132,0.0,0.23366]
[1780046429872,64.2,73770.75,11.5,0.00135,0.0,0.23829]
[1780046434907,64.2,73772.83,11.5,0.00135,0.0,0.23829]
[1780046439942,64.2,73767.1,11.5,0.00134,0.0,0.23709]
[1780046444977,64.2,73767.68,11.5,0.00134,0.0,0.23721]
[1780046450012,64.2,73766.97,11.5,0.00134,0.0,0.23706]
[1780046455047,64.2,73774.28,11.5,0.00135,0.0,0.2386]
[1780046457956,64.2,73777.1,11.5,0.00135,0.0,0.23919]
[1780046458249,64.2,73777.1,11.5,0.00135,0.0,0.23919]
[1780046465118,64.2,73776.57,11.5,0.00135,0.0,0.23908]
[1780046470153,64.2,73778.12,11.5,0.00135,0.0,0.2394]
[1780046475188,64.2,73778.53,11.5,0.00136,0.0,0.23949]
[1780046481230,64.2,73777.55,11.5,0.00135,0.0,0.23928]
[1780046486265,64.2,73777.56,11.5,0.00135,0.0,0.23929]
[1780046491300,64.2,73769.52,11.5,0.00134,0.0,0.23717]
[1780046496335,64.2,73771.32,11.5,0.00134,0.0,0.23754]
[1780046501377,64.2,73768.65,11.5,0.00134,0.0,0.23698]
[1780046506442,64.2,73766.88,11.5,0.00134,0.0,0.23661]
[1780046512484,64.2,73767.27,11.5,0.00134,0.0,0.2367]
[1780046517519,64.2,73767.1,11.5,0.00134,0.0,0.23666]
[1780046518718,64.2,73767.1,11.5,0.00134,0.0,0.23666]
[1780046518787,64.2,73766.94,11.5,0.00134,0.0,0.23663]
[1780046524568,64.2,73765.36,11.5,0.00134,0.0,0.2363]
[1780046532623,64.2,73765.04,11.5,0.00134,0.0,0.23623]
[1780046537659,64.2,73765.63,11.5,0.00134,0.0,0.23635]
[1780046542694,64.2,73755.94,11.5,0.00132,0.0,0.23434]
[1780046547729,64.2,73751.88,11.5,0.00132,0.0,0.2335]
[1780046552764,64.2,73750.6,11.5,0.00132,0.0,0.23281]
[1780046557800,64.2,73756.39,11.5,0.00132,0.0,0.23401]
[1780046562835,64.2,73757.08,11.5,0.00132,0.0,0.23415]
[1780046565638,64.2,73755.31,11.5,0.00132,0.0,0.23378]
[1780046565856,64.2,73754.59,11.5,0.00132,0.0,0.23363]
[1780046570900,64.2,73755.67,11.5,0.00132,0.0,0.23386]
[1780046575936,64.2,73752.81,11.5,0.00132,0.0,0.23327]
[1780046580971,64.2,73752.88,11.5,0.00132,0.0,0.23328]
[1780046586005,64.2,73752.74,11.5,0.00132,0.0,0.23325]
[1780046591041,64.2,73752.22,11.5,0.00132,0.0,0.23315]
[1780046596076,64.2,73752.13,11.5,0.00132,0.0,0.23313]
[1780046604132,64.2,73752.94,11.5,0.00132,0.0,0.23329]
[1780046609167,64.2,73752.41,11.5,0.00132,0.0,0.23318]
[1780046614202,64.2,73751.26,11.5,0.00131,0.0,0.23252]
[1780046619237,64.2,73747.67,11.5,0.00131,0.0,0.23179]
[1780046625279,64.2,73747.16,11.5,0.00131,0.0,0.23168]
[1780046631321,64.2,73748.09,11.5,0.00131,0.0,0.23187]
[1780046638370,64.2,73747.59,11.5,0.00131,0.0,0.23177]
[1780046643405,64.2,73746.28,11.5,0.00131,0.0,0.2315]
[1780046648440,64.2,73743.91,11.5,0.0013,0.0,0.23102]
[1780046653475,64.2,73748.01,11.5,0.00131,0.0,0.23186]
[1780046658510,64.2,73747.32,11.5,0.00131,0.0,0.23171]
[1780046663545,64.2,73752.98,11.5,0.00132,0.0,0.23288]
[1780046668580,64.2,73752.5,11.5,0.00132,0.0,0.23278]
[1780046673619,64.2,73754.12,11.5,0.00131,0.0,0.23269]
[1780046678653,64.2,73754.41,11.5,0.00132,0.0,0.23275]
[1780046686710,64.2,73756.87,11.5,0.00132,0.0,0.23325]
[1780046691746,64.2,73768.5,11.5,0.00133,0.0,0.23567]
[1780046696784,64.2,73776.24,11.5,0.00134,0.0,0.23728]
[1780046701835,64.2,73780.36,11.5,0.00135,0.0,0.23815]
[1780046706870,64.2,73785.69,11.5,0.00135,0.0,0.23927]
[1780046711905,64.2,73786.84,11.5,0.00136,0.0,0.23951]
[1780046716940,64.2,73786.92,11.5,0.00136,0.0,0.23953]
[1780046721978,64.2,73803.15,11.5,0.00138,0.0,0.24298]
[1780046727013,64.2,73795.96,11.5,0.00137,0.0,0.24144]
[1780046732048,64.2,73790.43,11.5,0.00136,0.0,0.23983]
[1780046737086,64.2,73790.29,11.5,0.00136,0.0,0.23981]
[1780046742121,64.2,73793.74,11.5,0.00136,0.0,0.24054]
[1780046747156,64.2,73795.95,11.5,0.00137,0.0,0.241]
[1780046752192,64.2,73795.38,11.5,0.00136,0.0,0.24088]
[1780046757227,64.2,73793.37,11.5,0.00136,0.0,0.24046]
[1780046762262,64.2,73792.99,11.5,0.00136,0.0,0.24038]
[1780046767297,64.2,73793.17,11.5,0.00136,0.0,0.24041]
[1780046773338,64.2,73793.66,11.5,0.00136,0.0,0.24052]
[1780046779381,64.2,73794.11,11.5,0.00136,0.0,0.24061]
[1780046784416,64.2,73785.23,11.5,0.00135,0.0,0.23874]
[1780046789451,64.2,73779.51,11.5,0.00134,0.0,0.23754]
[1780046794486,64.2,73778.86,11.5,0.00134,0.0,0.23697]
[1780046799521,64.2,73773.32,11.5,0.00133,0.0,0.23581]
[1780046804556,64.2,73771.81,11.5,0.00133,0.0,0.2355]
[1780046809590,64.2,73766.17,11.5,0.00133,0.0,0.23433]
[1780046814626,64.2,73759.4,11.5,0.00132,0.0,0.23293]
[1780046819663,64.2,73759.55,11.5,0.00132,0.0,0.23296]
[1780046824696,64.2,73750.68,11.5,0.00131,0.0,0.23114]
[1780046829731,64.2,73757.13,11.5,0.00131,0.0,0.23246]
[1780046834766,64.2,73757.0,11.5,0.00131,0.0,0.23243]
[1780046839800,64.2,73756.93,11.5,0.00131,0.0,0.23242]
[1780046844836,64.2,73757.02,11.5,0.00131,0.0,0.23244]
[1780046849871,64.2,73760.35,11.5,0.00132,0.0,0.23312]
[1780046854906,64.2,73760.68,11.5,0.00132,0.0,0.23277]
[1780046861956,64.2,73761.51,11.5,0.00132,0.0,0.23294]
[1780046868020,64.2,73761.57,11.5,0.00132,0.0,0.23295]
[1780046875048,64.2,73761.84,11.5,0.00132,0.0,0.23301]
[1780046880084,64.2,73760.45,11.5,0.00132,0.0,0.23272]
[1780046885119,64.2,73760.57,11.5,0.00132,0.0,0.23274]
[1780046890158,64.2,73763.61,11.5,0.00132,0.0,0.23337]
[1780046896200,64.2,73764.02,11.5,0.00132,0.0,0.23345]
[1780046901235,64.2,73763.94,11.5,0.00132,0.0,0.23344]
[1780046906270,64.2,73766.78,11.5,0.00132,0.0,0.23403]
[1780046911305,64.2,73769.42,11.5,0.00132,0.0,0.23415]
[1780046916340,64.2,73769.46,11.5,0.00132,0.0,0.23415]
[1780046921375,64.2,73769.67,11.5,0.00132,0.0,0.2342]
[1780046926411,64.2,73769.16,11.5,0.00132,0.0,0.23409]
[1780046931446,64.2,73769.39,11.5,0.00132,0.0,0.23414]
[1780046936481,64.2,73769.07,11.5,0.00132,0.0,0.23407]
[1780046941516,64.2,73770.7,11.5,0.00133,0.0,0.23441]
[1780046946552,64.2,73770.83,11.5,0.00133,0.0,0.23444]
[1780046951587,64.2,73770.98,11.5,0.00133,0.0,0.23447]
[1780046956622,64.2,73783.92,11.5,0.00134,0.0,0.23717]
[1780046961657,64.2,73787.68,11.5,0.00135,0.0,0.23795]
[1780046966692,64.2,73793.15,11.5,0.00135,0.0,0.23911]
[1780046971727,64.2,73796.13,11.5,0.00136,0.0,0.2393]
[1780046976762,64.2,73795.43,11.5,0.00136,0.0,0.23915]
[1780046981314,64.2,73795.97,11.5,0.00136,0.0,0.23927]
[1780046981382,64.2,73795.97,11.5,0.00136,0.0,0.23927]
[1780046982085,64.2,73795.97,11.5,0.00136,0.0,0.23927]
[1780046983811,64.2,73795.3,11.5,0.00136,0.0,0.23913]
[1780046988848,64.2,73791.2,11.5,0.00135,0.0,0.23826]
[1780046993881,64.2,73790.33,11.5,0.00135,0.0,0.23808]
[1780046998916,64.2,73787.17,11.5,0.00134,0.0,0.23742]
[1780047003951,64.2,73786.4,11.5,0.00134,0.0,0.23725]
[1780047008986,64.2,73784.02,11.5,0.00134,0.0,0.23676]
[1780047014021,64.2,73778.51,11.5,0.00133,0.0,0.23561]
[1780047019061,64.2,73792.06,11.5,0.00135,0.0,0.23844]
[1780047024096,64.2,73785.17,11.5,0.00134,0.0,0.237]
[1780047029131,64.2,73781.27,11.5,0.00134,0.0,0.23618]
[1780047034168,64.2,73783.52,11.5,0.00134,0.0,0.23622]
[1780047039202,64.2,73784.21,11.5,0.00134,0.0,0.23636]
[1780047044237,64.2,73783.53,11.5,0.00134,0.0,0.23622]
[1780047049272,64.2,73779.0,11.5,0.00133,0.0,0.23528]
[1780047054307,64.2,73776.77,11.5,0.00133,0.0,0.23482]
[1780047059342,64.2,73776.15,11.5,0.00133,0.0,0.23469]
[1780047064378,64.2,73775.52,11.5,0.00133,0.0,0.23456]
[1780047068961,64.2,73776.29,11.5,0.00133,0.0,0.23472]
[1780047069061,64.2,73776.29,11.5,0.00133,0.0,0.23472]
[1780047070320,64.2,73776.29,11.5,0.00133,0.0,0.23472]
[1780047070421,64.2,73775.72,11.5,0.00133,0.0,0.2346]
[1780047075456,64.2,73769.1,11.5,0.00132,0.0,0.23323]
[1780047080491,64.2,73768.72,11.5,0.00132,0.0,0.23315]
[1780047086533,64.2,73768.97,11.5,0.00132,0.0,0.2332]
[1780047091568,64.2,73769.26,11.5,0.00132,0.0,0.23283]
[1780047096603,64.2,73773.4,11.5,0.00132,0.0,0.23369]
[1780047101638,64.2,73774.08,11.5,0.00132,0.0,0.23383]
[1780047106673,64.2,73770.39,11.5,0.00132,0.0,0.23307]
[1780047111709,64.2,73768.03,11.5,0.00132,0.0,0.23258]
[1780047116749,64.2,73762.93,11.5,0.00131,0.0,0.23153]
[1780047121784,64.2,73762.82,11.5,0.00131,0.0,0.23151]
[1780047128833,64.2,73759.85,11.5,0.00131,0.0,0.2309]
[1780047134875,64.2,73759.34,11.5,0.0013,0.0,0.2308]
[1780047139910,64.2,73758.49,11.5,0.0013,0.0,0.23062]
[1780047145952,64.2,73758.63,11.5,0.0013,0.0,0.23065]
[1780047150987,64.2,73754.27,11.5,0.0013,0.0,0.22976]
[1780047156022,64.2,73753.75,11.5,0.0013,0.0,0.22924]
[1780047162064,64.2,73753.86,11.5,0.0013,0.0,0.22926]
[1780047169113,64.2,73754.26,11.5,0.0013,0.0,0.22934]
[1780047174149,64.2,73741.69,11.5,0.00128,0.0,0.22679]
[1780047179184,64.2,73739.27,11.5,0.00128,0.0,0.22631]
[1780047184219,64.2,73745.73,11.5,0.00129,0.0,0.22761]
[1780047189255,64.2,73751.95,11.5,0.00129,0.0,0.22887]
[1780047194290,64.2,73754.98,11.5,0.0013,0.0,0.22949]
[1780047199325,64.2,73755.19,11.5,0.0013,0.0,0.22953]
[1780047204360,64.2,73755.17,11.5,0.0013,0.0,0.22952]
[1780047209395,64.2,73753.78,11.5,0.0013,0.0,0.22924]
[1780047214430,64.2,73744.84,11.5,0.00128,0.0,0.22701]
[1780047219465,64.2,73747.6,11.5,0.00129,0.0,0.22757]
[1780047224500,64.2,73747.69,11.5,0.00129,0.0,0.22759]
[1780047229535,64.2,73746.72,11.5,0.00128,0.0,0.22739]
[1780047234570,64.2,73742.83,11.5,0.00128,0.0,0.22661]
[1780047239605,64.2,73743.28,11.5,0.00128,0.0,0.2267]
[1780047245647,64.2,73741.13,11.5,0.00128,0.0,0.22626]
[1780047250682,64.2,73740.07,11.5,0.00128,0.0,0.22605]
[1780047255722,64.2,73735.14,11.5,0.00127,0.0,0.22506]
[1780047260756,64.2,73734.74,11.5,0.00127,0.0,0.22498]
[1780047265792,64.2,73733.8,11.5,0.00127,0.0,0.22479]
[1780047270827,64.2,73737.59,11.5,0.00127,0.0,0.22555]
[1780047275861,64.2,73738.39,11.5,0.00127,0.0,0.2253]
[1780047280897,64.2,73739.24,11.5,0.00127,0.0,0.22547]
[1780047285932,64.2,73746.06,11.5,0.00128,0.0,0.22684]
[1780047290968,64.2,73748.25,11.5,0.00128,0.0,0.22728]
[1780047296007,64.2,73750.78,11.5,0.00129,0.0,0.22779]
[1780047301037,64.2,73750.0,11.5,0.00129,0.0,0.22764]
[1780047308086,64.2,73745.98,11.5,0.00128,0.0,0.22683]
[1780047313121,64.2,73745.21,11.5,0.00128,0.0,0.22667]
[1780047318156,64.2,73745.4,11.5,0.00128,0.0,0.22671]
[1780047323191,64.2,73740.44,11.5,0.00127,0.0,0.22571]
[1780047328226,64.2,73728.86,11.5,0.00126,0.0,0.2234]
[1780047333261,64.2,73728.58,11.5,0.00126,0.0,0.22293]
[1780047338296,64.2,73725.53,11.5,0.00125,0.0,0.22233]
[1780047343331,64.2,73723.13,11.5,0.00125,0.0,0.22185]
[1780047348366,64.2,73722.21,11.5,0.00125,0.0,0.22167]
[1780047354408,64.2,73718.75,11.5,0.00125,0.0,0.22099]
[1780047359443,64.2,73722.35,11.5,0.00125,0.0,0.2217]
[1780047364478,64.2,73740.84,11.5,0.00127,0.0,0.22538]
[1780047369513,64.2,73745.69,11.5,0.00128,0.0,0.22635]
[1780047374550,64.2,73744.67,11.5,0.00128,0.0,0.22614]
[1780047379585,64.2,73743.69,11.5,0.00128,0.0,0.22595]
[1780047384620,64.2,73740.95,11.5,0.00127,0.0,0.2254]
[1780047389655,64.2,73743.98,11.5,0.00128,0.0,0.22601]
[1780047394690,64.2,73744.06,11.5,0.00127,0.0,0.22561]
[1780047399725,64.2,73747.02,11.5,0.00128,0.0,0.2262]
[1780047404760,64.2,73746.58,11.5,0.00128,0.0,0.22611]
[1780047409795,64.2,73747.09,11.5,0.00128,0.0,0.22622]
[1780047414832,64.2,73751.32,11.5,0.00128,0.0,0.22707]
[1780047419867,64.2,73749.9,11.5,0.00128,0.0,0.22678]
[1780047424902,64.2,73752.16,11.5,0.00128,0.0,0.22724]
[1780047429937,64.2,73751.34,11.5,0.00128,0.0,0.22707]
[1780047434972,64.2,73751.65,11.5,0.00128,0.0,0.22713]
[1780047440010,64.2,73751.34,11.5,0.00128,0.0,0.22707]
[1780047446053,64.2,73752.01,11.5,0.00128,0.0,0.22721]
[1780047451088,64.2,73751.83,11.5,0.00128,0.0,0.22675]
[1780047457130,64.2,73751.62,11.5,0.00128,0.0,0.22671]
[1780047462165,64.2,73751.82,11.5,0.00128,0.0,0.22675]
[1780047467200,64.2,73751.81,11.5,0.00128,0.0,0.22675]
[1780047472237,64.2,73748.76,11.5,0.00128,0.0,0.22614]
[1780047477272,64.2,73747.39,11.5,0.00128,0.0,0.22586]
[1780047482307,64.2,73743.01,11.5,0.00127,0.0,0.22498]
[1780047487342,64.2,73743.86,11.5,0.00127,0.0,0.22515]
[1780047494391,64.2,73743.33,11.5,0.00127,0.0,0.22505]
[1780047499426,64.2,73743.51,11.5,0.00127,0.0,0.22508]
[1780047504461,64.2,73744.25,11.5,0.00127,0.0,0.22523]
[1780047510503,64.2,73744.8,11.5,0.00127,0.0,0.22534]
[1780047515985,64.2,73744.83,11.5,0.00127,0.0,0.22493]
[1780047521580,64.2,73741.89,11.5,0.00127,0.0,0.22434]
[1780047527622,64.2,73744.81,11.5,0.00127,0.0,0.22493]
[1780047539706,64.2,73745.26,11.5,0.00127,0.0,0.22502]
[1780047544742,64.2,73745.74,11.5,0.00127,0.0,0.22511]
[1780047549777,64.2,73745.44,11.5,0.00127,0.0,0.22505]
[1780047554812,64.2,73746.45,11.5,0.00127,0.0,0.22526]
[1780047559856,64.2,73745.36,11.5,0.00127,0.0,0.22504]
[1780047566905,64.2,73746.12,11.5,0.00127,0.0,0.22519]
[1780047573954,64.2,73745.12,11.5,0.00127,0.0,0.22457]
[1780047579996,64.2,73744.66,11.5,0.00127,0.0,0.22448]
[1780047585030,64.2,73744.6,11.5,0.00127,0.0,0.22447]
[1780047590066,64.2,73746.52,11.5,0.00127,0.0,0.22485]
[1780047595101,64.2,73749.3,11.5,0.00127,0.0,0.22541]
[1780047600136,64.2,73759.22,11.5,0.00129,0.0,0.22741]
[1780047605171,64.2,73753.72,11.5,0.00128,0.0,0.2263]
[1780047610206,64.2,73754.66,11.5,0.00128,0.0,0.22649]
[1780047617255,64.2,73754.71,11.5,0.00128,0.0,0.2265]
[1780047622290,64.2,73755.77,11.5,0.00128,0.0,0.22671]
[1780047629339,64.2,73755.84,11.5,0.00128,0.0,0.22673]
[1780047634381,64.2,73756.06,11.5,0.00128,0.0,0.22635]
[1780047639431,64.2,73755.67,11.5,0.00128,0.0,0.22628]
[1780047645474,64.2,73756.26,11.5,0.00128,0.0,0.22639]
[1780047650509,64.2,73755.66,11.5,0.00128,0.0,0.22627]
[1780047655544,64.2,73755.43,11.5,0.00128,0.0,0.22623]
[1780047660579,64.2,73755.23,11.5,0.00128,0.0,0.22619]
[1780047665614,64.2,73755.04,11.5,0.00128,0.0,0.22615]
[1780047670649,64.2,73755.36,11.5,0.00128,0.0,0.22621]
[1780047675708,64.2,73753.49,11.5,0.00128,0.0,0.22584]
[1780047679959,64.2,73751.68,11.5,0.00127,0.0,0.22547]
[1780047680324,64.2,73751.68,11.5,0.00127,0.0,0.22547]
[1780047686773,64.2,73749.79,11.5,0.00127,0.0,0.22509]
[1780047691808,64.2,73750.96,11.5,0.00127,0.0,0.22491]
[1780047696843,64.2,73753.17,11.5,0.00127,0.0,0.22536]
[1780047701878,64.2,73753.01,11.5,0.00127,0.0,0.22533]
[1780047708926,64.2,73754.19,11.5,0.00128,0.0,0.22556]
[1780047716983,64.2,73756.17,11.5,0.00128,0.0,0.22596]
[1780047722025,64.2,73751.03,11.5,0.00127,0.0,0.22493]
[1780047727060,64.2,73747.27,11.5,0.00127,0.0,0.22418]
[1780047732095,64.2,73744.51,11.5,0.00126,0.0,0.22363]
[1780047737130,64.2,73744.72,11.5,0.00126,0.0,0.22367]
[1780047742166,64.2,73744.83,11.5,0.00126,0.0,0.22369]
[1780047747201,64.2,73742.11,11.5,0.00126,0.0,0.22315]
[1780047752236,64.2,73739.57,11.5,0.00126,0.0,0.22223]
[1780047757271,64.2,73736.95,11.5,0.00125,0.0,0.22171]
[1780047762305,64.2,73737.11,11.5,0.00125,0.0,0.22174]
[1780047767341,64.2,73734.86,11.5,0.00125,0.0,0.2213]
[1780047772376,64.2,73735.05,11.5,0.00125,0.0,0.22134]
[1780047777411,64.2,73735.66,11.5,0.00125,0.0,0.22146]
[1780047783453,64.2,73733.51,11.5,0.00125,0.0,0.22103]
[1780047788488,64.2,73734.88,11.5,0.00125,0.0,0.2213]
[1780047795538,64.2,73737.06,11.5,0.00125,0.0,0.22174]
[1780047800578,64.2,73738.85,11.5,0.00125,0.0,0.22209]
[1780047805613,64.2,73741.78,11.5,0.00126,0.0,0.22267]
[1780047810649,64.2,73738.95,11.5,0.00125,0.0,0.22211]
[1780047815684,64.2,73737.59,11.5,0.00125,0.0,0.22143]
[1780047820719,64.2,73738.03,11.5,0.00125,0.0,0.22152]
[1780047825754,64.2,73738.11,11.5,0.00125,0.0,0.22153]
[1780047832804,64.2,73738.59,11.5,0.00125,0.0,0.22163]
[1780047837839,64.2,73738.8,11.5,0.00125,0.0,0.22167]
[1780047842874,64.2,73739.64,11.5,0.00125,0.0,0.22184]
[1780047847909,64.2,73737.91,11.5,0.00125,0.0,0.22149]
[1780047852944,64.2,73738.97,11.5,0.00125,0.0,0.2217]
[1780047857979,64.2,73739.07,11.5,0.00125,0.0,0.22172]
[1780047863014,64.2,73738.57,11.5,0.00125,0.0,0.22162]
[1780047868049,64.2,73738.84,11.5,0.00125,0.0,0.22168]
[1780047873084,64.2,73738.92,11.5,0.00125,0.0,0.22128]
[1780047879126,64.2,73738.7,11.5,0.00125,0.0,0.22124]
[1780047885168,64.2,73738.86,11.5,0.00125,0.0,0.22127]
[1780047888324,64.2,73738.72,11.5,0.00125,0.0,0.22124]
[1780047888843,64.2,73739.0,11.5,0.00125,0.0,0.2213]
[1780047894231,64.2,73738.7,11.5,0.00125,0.0,0.22124]
[1780047900401,64.2,73738.35,11.5,0.00125,0.0,0.22117]
[1780047906384,64.2,73733.21,11.5,0.00124,0.0,0.22016]
[1780047911419,64.2,73732.6,11.5,0.00124,0.0,0.22004]
[1780047916456,64.2,73732.66,11.5,0.00124,0.0,0.22005]
[1780047921491,64.2,73732.59,11.5,0.00124,0.0,0.22004]
[1780047926526,64.2,73732.47,11.5,0.00124,0.0,0.22001]
[1780047931561,64.2,73731.45,11.5,0.00124,0.0,0.2194]
[1780047936596,64.2,73730.15,11.5,0.00124,0.0,0.21915]
[1780047941631,64.2,73725.13,11.5,0.00123,0.0,0.21817]
[1780047946670,64.2,73718.83,11.5,0.00122,0.0,0.21694]
[1780047951705,64.2,73723.93,11.5,0.00123,0.0,0.21793]
[1780047956740,64.2,73725.99,11.5,0.00123,0.0,0.21834]
[1780047961779,64.2,73728.15,11.5,0.00123,0.0,0.21876]
[1780047966814,64.2,73730.31,11.5,0.00124,0.0,0.21918]
[1780047971848,64.2,73730.89,11.5,0.00124,0.0,0.21929]
[1780047977891,64.2,73731.22,11.5,0.00124,0.0,0.21936]
[1780047982926,64.2,73729.21,11.5,0.00124,0.0,0.21897]
[1780047988967,64.2,73726.89,11.5,0.00123,0.0,0.21851]
[1780047994004,64.2,73726.82,11.5,0.00123,0.0,0.21809]
[1780047999038,64.2,73731.33,11.5,0.00124,0.0,0.21897]
[1780048004074,64.2,73731.02,11.5,0.00124,0.0,0.21891]
[1780048010116,64.2,73731.59,11.5,0.00124,0.0,0.21902]
[1780048016158,64.2,73731.48,11.5,0.00124,0.0,0.219]
[1780048021193,64.2,73731.61,11.5,0.00124,0.0,0.21903]
[1780048026228,64.2,73727.11,11.5,0.00123,0.0,0.21815]
[1780048032273,64.2,73726.83,11.5,0.00123,0.0,0.21809]
[1780048037308,64.2,73726.52,11.5,0.00123,0.0,0.21803]
[1780048042346,64.2,73726.95,11.5,0.00123,0.0,0.21812]
[1780048047381,64.2,73727.79,11.5,0.00123,0.0,0.21828]
[1780048052416,64.2,73728.51,11.5,0.00123,0.0,0.21802]
[1780048057452,64.2,73727.71,11.5,0.00123,0.0,0.21786]
[1780048062486,64.2,73727.66,11.5,0.00123,0.0,0.21785]
[1780048067521,64.2,73731.33,11.5,0.00123,0.0,0.21857]
[1780048072557,64.2,73733.44,11.5,0.00124,0.0,0.21898]
[1780048077592,64.2,73733.5,11.5,0.00124,0.0,0.21899]
[1780048082627,64.2,73727.84,11.5,0.00123,0.0,0.21789]
[1780048088669,64.2,73726.21,11.5,0.00123,0.0,0.21757]
[1780048093707,64.2,73726.11,11.5,0.00123,0.0,0.21755]
[1780048095721,64.2,73706.55,11.5,0.0012,0.0,0.21377]
[1780048100756,64.2,73706.56,11.5,0.0012,0.0,0.21377]
[1780048105791,64.2,73707.25,11.5,0.00121,0.0,0.2139]
[1780048110826,64.2,73702.85,11.5,0.0012,0.0,0.21306]
[1780048115861,64.2,73690.98,11.5,0.00118,0.0,0.21041]
[1780048122909,64.2,73691.08,11.5,0.00118,0.0,0.21043]
[1780048127946,64.2,73691.06,11.5,0.00118,0.0,0.21043]
[1780048132981,64.2,73689.44,11.5,0.00118,0.0,0.21012]
[1780048138016,64.2,73689.78,11.5,0.00118,0.0,0.21018]
[1780048143051,64.2,73689.82,11.5,0.00118,0.0,0.21019]
[1780048148086,64.2,73689.39,11.5,0.00118,0.0,0.21011]
[1780048153121,64.2,73688.95,11.5,0.00118,0.0,0.21003]
[1780048158156,64.2,73687.35,11.5,0.00118,0.0,0.20972]
[1780048163191,64.2,73677.3,11.5,0.00117,0.0,0.20784]
[1780048168226,64.2,73676.09,11.5,0.00117,0.0,0.20761]
[1780048173261,64.2,73662.41,11.5,0.00115,0.0,0.20468]
[1780048178296,64.2,73667.45,11.5,0.00116,0.0,0.20562]
[1780048183333,64.2,73667.73,11.5,0.00116,0.0,0.20567]
[1780048188366,64.2,73667.48,11.5,0.00116,0.0,0.20562]
[1780048193403,64.2,73668.12,11.5,0.00116,0.0,0.20574]
[1780048198438,64.2,73658.13,11.5,0.00115,0.0,0.2039]
[1780048203474,64.2,73653.09,11.5,0.00114,0.0,0.20297]
[1780048208509,64.2,73653.09,11.5,0.00114,0.0,0.20297]
[1780048213544,64.2,73654.77,11.5,0.00114,0.0,0.20328]
[1780048219587,64.2,73654.77,11.5,0.00114,0.0,0.20328]
[1780048226636,64.2,73653.39,11.5,0.00114,0.0,0.20303]
[1780048231671,64.2,73653.5,11.5,0.00114,0.0,0.20266]
[1780048236706,64.2,73653.98,11.5,0.00114,0.0,0.20275]
[1780048241741,64.2,73654.58,11.5,0.00114,0.0,0.20286]
[1780048246777,64.2,73654.8,11.5,0.00114,0.0,0.2029]
[1780048251812,64.2,73654.54,11.5,0.00114,0.0,0.20285]
[1780048256846,64.2,73655.21,11.5,0.00114,0.0,0.20298]
[1780048261882,64.2,73655.11,11.5,0.00114,0.0,0.20296]
[1780048266917,64.2,73654.85,11.5,0.00114,0.0,0.20291]
[1780048271952,64.2,73654.01,11.5,0.00114,0.0,0.20276]
[1780048276987,64.2,73651.67,11.5,0.00114,0.0,0.20233]
[1780048282023,64.2,73651.92,11.5,0.00114,0.0,0.20237]
[1780048287058,64.2,73651.92,11.5,0.00114,0.0,0.20237]
[1780048290961,64.2,73652.28,11.5,0.00114,0.0,0.20244]
[1780048291112,64.2,73652.28,11.5,0.00114,0.0,0.20244]
[1780048297128,64.2,73651.8,11.5,0.00113,0.0,0.20197]
[1780048303171,64.2,73652.14,11.5,0.00113,0.0,0.20203]
[1780048309212,64.2,73654.92,11.5,0.00114,0.0,0.20254]
[1780048314247,64.2,73655.52,11.5,0.00114,0.0,0.20265]
[1780048319282,64.2,73655.17,11.5,0.00114,0.0,0.20259]
[1780048324317,64.2,73652.81,11.5,0.00114,0.0,0.20215]
[1780048329352,64.2,73652.81,11.5,0.00114,0.0,0.20215]
[1780048334388,64.2,73652.43,11.5,0.00113,0.0,0.20208]
[1780048339423,64.2,73653.96,11.5,0.00114,0.0,0.20236]
[1780048344458,64.2,73654.54,11.5,0.00114,0.0,0.20247]
[1780048349493,64.2,73653.87,11.5,0.00114,0.0,0.20235]
[1780048354529,64.2,73654.48,11.5,0.00113,0.0,0.20208]
[1780048359563,64.2,73654.51,11.5,0.00113,0.0,0.20208]
[1780048364598,64.2,73654.2,11.5,0.00113,0.0,0.20203]
[1780048369632,64.2,73655.34,11.5,0.00114,0.0,0.20223]
[1780048375675,64.2,73656.39,11.5,0.00114,0.0,0.20243]
[1780048380711,64.2,73656.42,11.5,0.00114,0.0,0.20243]
[1780048385746,64.2,73656.59,11.5,0.00114,0.0,0.20246]
[1780048390781,64.2,73656.03,11.5,0.00114,0.0,0.20236]
[1780048395816,64.2,73656.22,11.5,0.00114,0.0,0.20239]
[1780048400851,64.2,73645.55,11.5,0.00113,0.0,0.20045]
[1780048405885,64.2,73645.16,11.5,0.00112,0.0,0.20038]
[1780048412935,64.2,73645.25,11.5,0.00112,0.0,0.20002]
[1780048417969,64.2,73644.93,11.5,0.00112,0.0,0.19996]
[1780048423005,64.2,73637.87,11.5,0.00111,0.0,0.19869]
[1780048428048,64.2,73638.2,11.5,0.00111,0.0,0.19875]
[1780048434091,64.2,73638.03,11.5,0.00111,0.0,0.19872]
[1780048440133,64.2,73637.94,11.5,0.00111,0.0,0.1987]
[1780048445168,64.2,73642.45,11.5,0.00112,0.0,0.19951]
[1780048450203,64.2,73643.3,11.5,0.00112,0.0,0.19967]
[1780048455238,64.2,73643.96,11.5,0.00112,0.0,0.19979]
[1780048460273,64.2,73643.64,11.5,0.00112,0.0,0.19973]
[1780048466315,64.2,73643.82,11.5,0.00112,0.0,0.19976]
[1780048472366,64.2,73646.66,11.5,0.00112,0.0,0.1999]
[1780048477392,64.2,73647.65,11.5,0.00112,0.0,0.20007]
[1780048482432,64.2,73646.17,11.5,0.00112,0.0,0.19981]
[1780048487467,64.2,73653.32,11.5,0.00113,0.0,0.2011]
[1780048494516,64.2,73653.11,11.5,0.00113,0.0,0.20106]
[1780048499551,64.2,73649.81,11.5,0.00113,0.0,0.20047]
[1780048504586,64.2,73645.41,11.5,0.00112,0.0,0.19967]
[1780048509621,64.2,73645.47,11.5,0.00112,0.0,0.19968]
[1780048516670,64.2,73645.17,11.5,0.00112,0.0,0.19963]
[1780048521707,64.2,73644.92,11.5,0.00112,0.0,0.19958]
[1780048527749,64.2,73646.06,11.5,0.00112,0.0,0.19979]
[1780048534798,64.2,73645.22,11.5,0.00112,0.0,0.19926]
[1780048539835,64.2,73645.25,11.5,0.00112,0.0,0.19926]
[1780048546882,64.2,73645.2,11.5,0.00112,0.0,0.19925]
[1780048555946,64.2,73645.1,11.5,0.00112,0.0,0.19924]
[1780048561990,64.2,73639.01,11.5,0.00111,0.0,0.19814]
[1780048567026,64.2,73636.32,11.5,0.00111,0.0,0.19766]
[1780048572061,64.2,73635.25,11.5,0.00111,0.0,0.19747]
[1780048577096,64.2,73636.0,11.5,0.00111,0.0,0.1976]
[1780048584145,64.2,73635.43,11.5,0.00111,0.0,0.1975]
[1780048590187,64.2,73634.69,11.5,0.00111,0.0,0.19737]
[1780048595222,64.2,73634.75,11.5,0.00111,0.0,0.197]
[1780048602271,64.2,73634.36,11.5,0.0011,0.0,0.19693]
[1780048611336,64.2,73634.46,11.5,0.0011,0.0,0.19695]
[1780048619392,64.2,73634.43,11.5,0.0011,0.0,0.19694]
[1780048627449,64.2,73634.46,11.5,0.0011,0.0,0.19695]
[1780048632485,64.2,73630.99,11.5,0.0011,0.0,0.19633]
[1780048637520,64.2,73630.52,11.5,0.0011,0.0,0.19625]
[1780048643562,64.2,73631.15,11.5,0.0011,0.0,0.19636]
[1780048651618,64.2,73632.37,11.5,0.0011,0.0,0.1962]
[1780048659673,64.2,73632.37,11.5,0.0011,0.0,0.1962]
[1780048668736,64.2,73633.28,11.5,0.0011,0.0,0.19637]
[1780048673772,64.2,73630.24,11.5,0.0011,0.0,0.19582]
[1780048678807,64.2,73619.36,11.5,0.00109,0.0,0.1939]
[1780048683842,64.2,73618.04,11.5,0.00109,0.0,0.19367]
[1780048688877,64.2,73622.06,11.5,0.00109,0.0,0.19438]
[1780048694919,64.2,73619.81,11.5,0.00109,0.0,0.19398]
[1780048699954,64.2,73629.74,11.5,0.0011,0.0,0.19574]
[1780048704990,64.2,73638.15,11.5,0.00111,0.0,0.19723]
[1780048710038,64.2,73650.54,11.5,0.00112,0.0,0.19946]
[1780048715073,64.2,73649.27,11.5,0.00112,0.0,0.19885]
[1780048720108,64.2,73648.36,11.5,0.00112,0.0,0.19869]
[1780048725143,64.2,73644.8,11.5,0.00111,0.0,0.19805]
[1780048731185,64.2,73644.11,11.5,0.00111,0.0,0.19793]
[1780048736220,64.2,73645.14,11.5,0.00111,0.0,0.19811]
[1780048741255,64.2,73645.32,11.5,0.00111,0.0,0.19814]
[1780048746290,64.2,73645.37,11.5,0.00111,0.0,0.19815]
[1780048751325,64.2,73646.13,11.5,0.00111,0.0,0.19829]
[1780048763417,64.2,73646.0,11.5,0.00111,0.0,0.19827]
[1780048768452,64.2,73645.88,11.5,0.00111,0.0,0.19824]
[1780048773487,64.2,73646.31,11.5,0.00111,0.0,0.19794]
[1780048778525,64.2,73645.97,11.5,0.00111,0.0,0.19788]
[1780048783560,64.2,73645.6,11.5,0.00111,0.0,0.19782]
[1780048788595,64.2,73645.17,11.5,0.00111,0.0,0.19774]
[1780048793630,64.2,73645.77,11.5,0.00111,0.0,0.19785]
[1780048795372,64.2,73645.81,11.5,0.00111,0.0,0.19785]
[1780048796761,64.2,73646.06,11.5,0.00111,0.0,0.1979]
[1780048802693,64.2,73644.23,11.5,0.00111,0.0,0.19757]
[1780048807728,64.2,73640.7,11.5,0.00111,0.0,0.19694]
[1780048815784,64.2,73643.58,11.5,0.00111,0.0,0.19745]
[1780048820819,64.2,73642.36,11.5,0.00111,0.0,0.19724]
[1780048827871,64.2,73641.18,11.5,0.00111,0.0,0.19703]
[1780048833913,64.2,73640.95,11.5,0.0011,0.0,0.19661]
[1780048841969,64.2,73640.85,11.5,0.0011,0.0,0.19659]
[1780048847004,64.2,73641.5,11.5,0.0011,0.0,0.19671]
[1780048852040,64.2,73641.65,11.5,0.0011,0.0,0.19673]
[1780048858082,64.2,73640.9,11.5,0.0011,0.0,0.1966]
[1780048863117,64.2,73640.46,11.5,0.0011,0.0,0.19652]
[1780048868152,64.2,73639.83,11.5,0.0011,0.0,0.19641]
[1780048874194,64.2,73639.4,11.5,0.0011,0.0,0.19633]
[1780048879229,64.2,73640.0,11.5,0.0011,0.0,0.19644]
[1780048884265,64.2,73640.07,11.5,0.0011,0.0,0.19645]
[1780048889300,64.2,73639.86,11.5,0.0011,0.0,0.19642]
[1780048895342,64.2,73640.01,11.5,0.0011,0.0,0.19607]
[1780048900377,64.2,73639.61,11.5,0.0011,0.0,0.196]
[1780048901967,64.2,73639.48,11.5,0.0011,0.0,0.19597]
[1780048903140,64.2,73639.75,11.5,0.0011,0.0,0.19602]
[1780048908433,64.2,73637.38,11.5,0.0011,0.0,0.1956]
[1780048913468,64.2,73637.15,11.5,0.0011,0.0,0.19556]
[1780048918504,64.2,73625.74,11.5,0.00109,0.0,0.19354]
[1780048923539,64.2,73625.13,11.5,0.00108,0.0,0.19344]
[1780048928574,64.2,73624.75,11.5,0.00108,0.0,0.19337]
[1780048933610,64.2,73624.16,11.5,0.00108,0.0,0.19327]
[1780048940161,64.2,73624.11,11.5,0.00108,0.0,0.19326]
[1780048951736,64.2,73623.65,11.5,0.00108,0.0,0.19281]
[1780048959799,64.2,73624.39,11.5,0.00108,0.0,0.19294]
[1780048964834,64.2,73622.93,11.5,0.00108,0.0,0.19268]
[1780048971884,64.2,73622.93,11.5,0.00108,0.0,0.19268]
[1780048976921,64.2,73617.28,11.5,0.00107,0.0,0.19169]
[1780048981956,64.2,73616.74,11.5,0.00107,0.0,0.1916]
[1780048986903,64.2,73613.47,11.5,0.00107,0.0,0.19103]
[1780048996054,64.2,73612.9,11.5,0.00107,0.0,0.19093]
[1780049001089,64.2,73611.89,11.5,0.00107,0.0,0.19075]
[1780049006124,64.2,73610.25,11.5,0.00107,0.0,0.19047]
[1780049011159,64.2,73607.57,11.5,0.00106,0.0,0.18964]
[1780049017201,64.2,73604.18,11.5,0.00106,0.0,0.18906]
[1780049023243,64.2,73604.78,11.5,0.00106,0.0,0.18916]
[1780049028278,64.2,73604.73,11.5,0.00106,0.0,0.18915]
[1780049037341,64.2,73604.93,11.5,0.00106,0.0,0.18918]
[1780049043383,64.2,73604.81,11.5,0.00106,0.0,0.18916]
[1780049048418,64.2,73603.45,11.5,0.00106,0.0,0.18893]
[1780049054460,64.2,73603.2,11.5,0.00106,0.0,0.18889]
[1780049060502,64.2,73602.93,11.5,0.00106,0.0,0.18884]
[1780049065537,64.2,73599.39,11.5,0.00105,0.0,0.18823]
[1780049070572,64.2,73598.95,11.5,0.00105,0.0,0.18816]
[1780049075607,64.2,73598.5,11.5,0.00105,0.0,0.18772]
[1780049080642,64.2,73601.02,11.5,0.00105,0.0,0.18815]
[1780049085677,64.2,73596.24,11.5,0.00105,0.0,0.18733]
[1780049090712,64.2,73594.5,11.5,0.00105,0.0,0.18703]
[1780049095749,64.2,73593.41,11.5,0.00105,0.0,0.18685]
[1780049100788,64.2,73587.5,11.5,0.00104,0.0,0.18584]
[1780049105823,64.2,73583.26,11.5,0.00103,0.0,0.18512]
[1780049110858,64.2,73583.03,11.5,0.00103,0.0,0.18508]
[1780049115893,64.2,73592.12,11.5,0.00104,0.0,0.18663]
[1780049120929,64.2,73601.28,11.5,0.00105,0.0,0.18819]
[1780049125966,64.2,73600.35,11.5,0.00105,0.0,0.18803]
[1780049131001,64.2,73602.95,11.5,0.00105,0.0,0.18812]
[1780049136036,64.2,73603.25,11.5,0.00105,0.0,0.18817]
[1780049141086,64.2,73614.78,11.5,0.00107,0.0,0.19016]
[1780049146121,64.2,73617.91,11.5,0.00107,0.0,0.1907]
[1780049151156,64.2,73618.72,11.5,0.00107,0.0,0.19084]
[1780049156190,64.2,73622.67,11.5,0.00107,0.0,0.19153]
[1780049161226,64.2,73620.98,11.5,0.00107,0.0,0.19124]
[1780049166261,64.2,73621.44,11.5,0.00107,0.0,0.19132]
[1780049167960,64.2,73621.44,11.5,0.00107,0.0,0.19132]
[1780049174317,64.2,73615.3,11.5,0.00107,0.0,0.19025]
[1780049179352,64.2,73616.17,11.5,0.00107,0.0,0.1904]
[1780049184388,64.2,73616.64,11.5,0.00107,0.0,0.19048]
[1780049189423,64.2,73616.77,11.5,0.00107,0.0,0.1905]
[1780049194458,64.2,73616.79,11.5,0.00107,0.0,0.19014]
[1780049199493,64.2,73616.94,11.5,0.00107,0.0,0.19017]
[1780049204529,64.2,73617.3,11.5,0.00107,0.0,0.19023]
[1780049210571,64.2,73616.68,11.5,0.00107,0.0,0.19012]
[1780049215607,64.2,73617.5,11.5,0.00107,0.0,0.19027]
[1780049220642,64.2,73617.24,11.5,0.00107,0.0,0.19022]
[1780049225677,64.2,73616.86,11.5,0.00107,0.0,0.19015]
[1780049232726,64.2,73616.7,11.5,0.00107,0.0,0.19013]
[1780049237761,64.2,73616.06,11.5,0.00106,0.0,0.19002]
[1780049243430,64.2,73616.27,11.5,0.00106,0.0,0.19005]
[1780049247106,64.2,73616.27,11.5,0.00106,0.0,0.19005]
[1780049255889,64.2,73616.38,11.5,0.00106,0.0,0.18971]
[1780049260926,64.2,73616.33,11.5,0.00106,0.0,0.1897]
[1780049269990,64.2,73606.69,11.5,0.00105,0.0,0.18804]
[1780049275025,64.2,73597.02,11.5,0.00104,0.0,0.18638]
[1780049280062,64.2,73589.64,11.5,0.00104,0.0,0.18513]
[1780049285097,64.2,73588.77,11.5,0.00103,0.0,0.18498]
[1780049291147,64.2,73600.02,11.5,0.00105,0.0,0.18689]
[1780049296182,64.2,73608.65,11.5,0.00106,0.0,0.18837]
[1780049301217,64.2,73610.06,11.5,0.00106,0.0,0.18862]
[1780049306252,64.2,73611.9,11.5,0.00106,0.0,0.18893]
[1780049311287,64.2,73618.75,11.5,0.00106,0.0,0.18975]
[1780049316323,64.2,73621.88,11.5,0.00107,0.0,0.19029]
[1780049321357,64.2,73628.17,11.5,0.00107,0.0,0.19139]
[1780049327399,64.2,73625.24,11.5,0.00107,0.0,0.19088]
[1780049332434,64.2,73624.94,11.5,0.00107,0.0,0.19083]
[1780049337469,64.2,73625.1,11.5,0.00107,0.0,0.19085]
[1780049342504,64.2,73624.17,11.5,0.00107,0.0,0.19069]
[1780049347538,64.2,73623.3,11.5,0.00107,0.0,0.19054]
[1780049352574,64.2,73622.99,11.5,0.00107,0.0,0.19049]
[1780049357609,64.2,73623.13,11.5,0.00107,0.0,0.19051]
[1780049362644,64.2,73611.99,11.5,0.00106,0.0,0.18859]
[1780049367679,64.2,73608.96,11.5,0.00105,0.0,0.18806]
[1780049372714,64.2,73614.37,11.5,0.00106,0.0,0.18863]
[1780049377749,64.2,73612.68,11.5,0.00106,0.0,0.18834]
[1780049382784,64.2,73610.0,11.5,0.00105,0.0,0.18788]
[1780049387819,64.2,73604.69,11.5,0.00105,0.0,0.18697]
[1780049390840,64.2,73588.95,11.5,0.00103,0.0,0.1843]
[1780049395875,64.2,73581.28,11.5,0.00102,0.0,0.18301]
[1780049400910,64.2,73572.62,11.5,0.00101,0.0,0.18156]
[1780049402927,64.2,73588.72,11.5,0.00103,0.0,0.18426]
[1780049407962,64.2,73592.21,11.5,0.00103,0.0,0.18485]
[1780049412997,64.2,73592.38,11.5,0.00103,0.0,0.18488]
[1780049419039,64.2,73592.26,11.5,0.00103,0.0,0.18486]
[1780049424074,64.2,73596.04,11.5,0.00104,0.0,0.1855]
[1780049427325,64.2,73598.01,11.5,0.00104,0.0,0.18583]
[1780049433137,64.2,73598.16,11.5,0.00104,0.0,0.1855]
[1780049437217,64.2,73598.36,11.5,0.00104,0.0,0.18553]
[1780049443207,64.2,73598.42,11.5,0.00104,0.0,0.18554]
[1780049448242,64.2,73598.08,11.5,0.00104,0.0,0.18549]
[1780049453278,64.2,73598.15,11.5,0.00104,0.0,0.1855]
[1780049458313,64.2,73598.65,11.5,0.00104,0.0,0.18558]
[1780049463348,64.2,73598.8,11.5,0.00104,0.0,0.18561]
[1780049468383,64.2,73599.29,11.5,0.00104,0.0,0.18569]
[1780049473419,64.2,73599.53,11.5,0.00104,0.0,0.18573]
[1780049482481,64.2,73599.34,11.5,0.00104,0.0,0.1857]
[1780049489530,64.2,73599.67,11.5,0.00104,0.0,0.18576]
[1780049494565,64.2,73598.94,11.5,0.00104,0.0,0.18527]
[1780049501614,64.2,73598.62,11.5,0.00104,0.0,0.18522]
[1780049507656,64.2,73596.54,11.5,0.00103,0.0,0.18487]
[1780049512954,64.2,73596.33,11.5,0.00103,0.0,0.18483]
[1780049513982,64.2,73596.41,11.5,0.00103,0.0,0.18485]
[1780049519742,64.2,73596.75,11.5,0.00103,0.0,0.1849]
[1780049524777,64.2,73599.72,11.5,0.00104,0.0,0.18541]
[1780049530819,64.2,73600.13,11.5,0.00104,0.0,0.18548]
[1780049535854,64.2,73600.26,11.5,0.00104,0.0,0.1855]
[1780049540889,64.2,73601.64,11.5,0.00104,0.0,0.18573]
[1780049545924,64.2,73611.07,11.5,0.00105,0.0,0.18734]
[1780049550959,64.2,73620.14,11.5,0.00106,0.0,0.1889]
[1780049556000,64.2,73609.74,11.5,0.00105,0.0,0.18675]
[1780049561035,64.2,73608.74,11.5,0.00105,0.0,0.18658]
[1780049566070,64.2,73608.87,11.5,0.00105,0.0,0.1866]
[1780049571105,64.2,73609.13,11.5,0.00105,0.0,0.18665]
[1780049582182,64.2,73608.73,11.5,0.00105,0.0,0.18658]
[1780049587217,64.2,73608.81,11.5,0.00105,0.0,0.18659]
[1780049595274,64.2,73608.25,11.5,0.00104,0.0,0.1865]
[1780049600310,64.2,73603.89,11.5,0.00104,0.0,0.18576]
[1780049605345,64.2,73605.66,11.5,0.00104,0.0,0.18606]
[1780049610380,64.2,73607.83,11.5,0.00104,0.0,0.18643]
[1780049615415,64.2,73612.26,11.5,0.00105,0.0,0.18682]
[1780049620450,64.2,73613.58,11.5,0.00105,0.0,0.18705]
[1780049626491,64.2,73612.47,11.5,0.00105,0.0,0.18686]
[1780049631527,64.2,73612.25,11.5,0.00105,0.0,0.18682]
[1780049636562,64.2,73612.26,11.5,0.00105,0.0,0.18682]
[1780049641597,64.2,73612.21,11.5,0.00105,0.0,0.18681]
[1780049646632,64.2,73610.17,11.5,0.00104,0.0,0.18646]
[1780049653681,64.2,73609.45,11.5,0.00104,0.0,0.18634]
[1780049659723,64.2,73609.45,11.5,0.00104,0.0,0.18634]
[1780049664758,64.2,73605.21,11.5,0.00104,0.0,0.18562]
[1780049670800,64.2,73607.68,11.5,0.00104,0.0,0.18604]
[1780049675835,64.2,73607.59,11.5,0.00104,0.0,0.18567]
[1780049680870,64.2,73611.07,11.5,0.00104,0.0,0.18626]
[1780049686912,64.2,73611.09,11.5,0.00104,0.0,0.18626]
[1780049691947,64.2,73610.42,11.5,0.00104,0.0,0.18615]
[1780049696982,64.2,73611.06,11.5,0.00104,0.0,0.18626]
[1780049702351,64.2,73610.07,11.5,0.00104,0.0,0.18609]
[1780049703408,64.2,73608.87,11.5,0.00104,0.0,0.18588]
[1780049709095,64.2,73607.82,11.5,0.00104,0.0,0.18571]
[1780049714130,64.2,73608.01,11.5,0.00104,0.0,0.18574]
[1780049719166,64.2,73608.03,11.5,0.00104,0.0,0.18574]
[1780049725208,64.2,73608.18,11.5,0.00104,0.0,0.18577]
[1780049730243,64.2,73608.24,11.5,0.00104,0.0,0.18578]
[1780049735278,64.2,73607.83,11.5,0.00104,0.0,0.18535]
[1780049744342,64.2,73607.74,11.5,0.00104,0.0,0.18533]
[1780049749377,64.2,73607.85,11.5,0.00104,0.0,0.18535]
[1780049755419,64.2,73607.82,11.5,0.00104,0.0,0.18535]
[1780049760454,64.2,73606.79,11.5,0.00104,0.0,0.18517]
[1780049765489,64.2,73607.4,11.5,0.00104,0.0,0.18527]
[1780049777574,64.2,73607.05,11.5,0.00104,0.0,0.18522]
[1780049782609,64.2,73607.01,11.5,0.00104,0.0,0.18521]
[1780049787644,64.2,73603.67,11.5,0.00103,0.0,0.18464]
[1780049792679,64.2,73602.17,11.5,0.00103,0.0,0.18403]
[1780049796707,64.2,73585.33,11.5,0.00101,0.0,0.18121]
[1780049801742,64.2,73583.95,11.5,0.00101,0.0,0.18098]
[1780049806776,64.2,73585.49,11.5,0.00101,0.0,0.18124]
[1780049811812,64.2,73585.55,11.5,0.00101,0.0,0.18125]
[1780049817854,64.2,73585.46,11.5,0.00101,0.0,0.18123]
[1780049822888,64.2,73585.12,11.5,0.00101,0.0,0.18118]
[1780049827925,64.2,73582.59,11.5,0.00101,0.0,0.18076]
[1780049831951,64.2,73565.74,11.5,0.00099,0.0,0.17798]
[1780049836988,64.2,73566.34,11.5,0.00099,0.0,0.17808]
[1780049842033,64.2,73565.56,11.5,0.00099,0.0,0.17795]
[1780049847068,64.2,73558.11,11.5,0.00099,0.0,0.17673]
[1780049852103,64.2,73557.8,11.5,0.00098,0.0,0.17634]
[1780049857138,64.2,73555.72,11.5,0.00098,0.0,0.176]
[1780049862173,64.2,73555.59,11.5,0.00098,0.0,0.17598]
[1780049869222,64.2,73555.35,11.5,0.00098,0.0,0.17594]
[1780049874257,64.2,73555.13,11.5,0.00098,0.0,0.17591]
[1780049879292,64.2,73551.28,11.5,0.00098,0.0,0.17528]
[1780049884327,64.2,73546.51,11.5,0.00097,0.0,0.17451]
[1780049889362,64.2,73547.11,11.5,0.00097,0.0,0.17461]
[1780049894399,64.2,73558.48,11.5,0.00099,0.0,0.17645]
[1780049899434,64.2,73561.35,11.5,0.00099,0.0,0.17692]
[1780049904469,64.2,73567.32,11.5,0.00099,0.0,0.17789]
[1780049909504,64.2,73558.3,11.5,0.00098,0.0,0.17642]
[1780049915546,64.2,73563.74,11.5,0.00099,0.0,0.17696]
[1780049920581,64.2,73558.77,11.5,0.00098,0.0,0.17615]
[1780049925616,64.2,73560.23,11.5,0.00098,0.0,0.17639]
[1780049930651,64.2,73558.09,11.5,0.00098,0.0,0.17604]
[1780049935686,64.2,73557.39,11.5,0.00098,0.0,0.17593]
[1780049940721,64.2,73558.39,11.5,0.00098,0.0,0.17609]
[1780049946763,64.2,73558.27,11.5,0.00098,0.0,0.17607]
[1780049951798,64.2,73557.83,11.5,0.00098,0.0,0.176]
[1780049956833,64.2,73557.21,11.5,0.00098,0.0,0.1759]
[1780049961868,64.2,73557.46,11.5,0.00098,0.0,0.17594]
[1780049966903,64.2,73557.91,11.5,0.00098,0.0,0.17601]
[1780049971938,64.2,73558.49,11.5,0.00098,0.0,0.17576]
[1780049976972,64.2,73557.78,11.5,0.00098,0.0,0.17565]
[1780049982008,64.2,73561.51,11.5,0.00098,0.0,0.17625]
[1780049987043,64.2,73561.7,11.5,0.00098,0.0,0.17628]
[1780049992077,64.2,73560.87,11.5,0.00098,0.0,0.17615]
[1780049997113,64.2,73564.93,11.5,0.00099,0.0,0.17681]
[1780050002149,64.2,73570.06,11.5,0.00099,0.0,0.17764]
[1780050007184,64.2,73575.85,11.5,0.001,0.0,0.17859]
[1780050012219,64.2,73587.66,11.5,0.00101,0.0,0.18054]
[1780050017255,64.2,73589.6,11.5,0.00101,0.0,0.18087]
[1780050022289,64.2,73587.18,11.5,0.00101,0.0,0.18046]
[1780050028331,64.2,73587.34,11.5,0.00101,0.0,0.18049]
[1780050034373,64.2,73587.44,11.5,0.00101,0.0,0.18016]
[1780050040415,64.2,73587.88,11.5,0.00101,0.0,0.18023]
[1780050045450,64.2,73585.85,11.5,0.00101,0.0,0.17989]
[1780050050485,64.2,73583.85,11.5,0.001,0.0,0.17956]
[1780050055520,64.2,73583.79,11.5,0.001,0.0,0.17955]
[1780050060555,64.2,73583.98,11.5,0.001,0.0,0.17958]
[1780050065590,64.2,73580.92,11.5,0.001,0.0,0.17908]
[1780050070625,64.2,73579.27,11.5,0.001,0.0,0.17881]
[1780050075660,64.2,73579.01,11.5,0.001,0.0,0.17876]
[1780050080696,64.2,73578.25,11.5,0.001,0.0,0.17864]
[1780050085731,64.2,73576.72,11.5,0.001,0.0,0.17839]
[1780050090767,64.2,73564.82,11.5,0.00099,0.0,0.17644]
[1780050095803,64.2,73564.76,11.5,0.00098,0.0,0.17609]
[1780050101845,64.2,73564.39,11.5,0.00098,0.0,0.17603]
[1780050107888,64.2,73564.51,11.5,0.00098,0.0,0.17605]
[1780050113931,64.2,73564.7,11.5,0.00098,0.0,0.17608]
[1780050118967,64.2,73564.28,11.5,0.00098,0.0,0.17601]
[1780050123958,64.2,73565.96,11.5,0.00098,0.0,0.17628]
[1780050124206,64.2,73566.01,11.5,0.00098,0.0,0.17629]
[1780050132058,64.2,73567.03,11.5,0.00099,0.0,0.17646]
[1780050137094,64.2,73563.7,11.5,0.00098,0.0,0.17592]
[1780050142129,64.2,73568.36,11.5,0.00099,0.0,0.17667]
[1780050147164,64.2,73567.53,11.5,0.00099,0.0,0.17654]
[1780050152199,64.2,73568.0,11.5,0.00098,0.0,0.17627]
[1780050157234,64.2,73568.71,11.5,0.00099,0.0,0.17639]
[1780050162270,64.2,73568.47,11.5,0.00099,0.0,0.17635]
[1780050167305,64.2,73561.05,11.5,0.00098,0.0,0.17514]
[1780050172339,64.2,73561.09,11.5,0.00098,0.0,0.17515]
[1780050177376,64.2,73562.79,11.5,0.00098,0.0,0.17543]
[1780050182411,64.2,73561.98,11.5,0.00098,0.0,0.17529]
[1780050188453,64.2,73559.06,11.5,0.00098,0.0,0.17482]
[1780050193488,64.2,73559.28,11.5,0.00098,0.0,0.17486]
[1780050198524,64.2,73559.41,11.5,0.00098,0.0,0.17488]
[1780050205573,64.2,73559.43,11.5,0.00098,0.0,0.17488]
[1780050210608,64.2,73559.05,11.5,0.00098,0.0,0.17482]
[1780050216650,64.2,73559.2,11.5,0.00097,0.0,0.1745]
[1780050222693,64.2,73559.5,11.5,0.00097,0.0,0.17455]
[1780050229742,64.2,73559.53,11.5,0.00097,0.0,0.17456]
[1780050234777,64.2,73564.97,11.5,0.00098,0.0,0.17543]
[1780050239812,64.2,73550.16,11.5,0.00097,0.0,0.17305]
[1780050245854,64.2,73549.21,11.5,0.00096,0.0,0.1729]
[1780050250889,64.2,73537.77,11.5,0.00095,0.0,0.17108]
[1780050253910,64.2,73521.66,11.5,0.00094,0.0,0.16855]
[1780050258952,64.2,73522.73,11.5,0.00094,0.0,0.16872]
[1780050263987,64.2,73525.07,11.5,0.00094,0.0,0.16908]
[1780050269024,64.2,73529.93,11.5,0.00095,0.0,0.16985]
[1780050274072,64.2,73544.53,11.5,0.00096,0.0,0.17182]
[1780050279106,64.2,73544.42,11.5,0.00096,0.0,0.1718]
[1780050284138,64.2,73542.25,11.5,0.00096,0.0,0.17145]
[1780050289173,64.2,73547.68,11.5,0.00096,0.0,0.17232]
[1780050294208,64.2,73553.08,11.5,0.00097,0.0,0.17318]
[1780050299243,64.2,73555.34,11.5,0.00097,0.0,0.17354]
[1780050304278,64.2,73555.0,11.5,0.00097,0.0,0.17349]
[1780050309313,64.2,73550.0,11.5,0.00096,0.0,0.17269]
[1780050314348,64.2,73548.46,11.5,0.00096,0.0,0.17244]
[1780050323411,64.2,73548.82,11.5,0.00096,0.0,0.1725]
[1780050328447,64.2,73547.7,11.5,0.00096,0.0,0.17232]
[1780050334489,64.2,73547.3,11.5,0.00096,0.0,0.17192]
[1780050339524,64.2,73550.45,11.5,0.00096,0.0,0.17242]
[1780050344559,64.2,73549.93,11.5,0.00096,0.0,0.17234]
[1780050349594,64.2,73550.12,11.5,0.00096,0.0,0.17237]
[1780050354629,64.2,73550.08,11.5,0.00096,0.0,0.17236]
[1780050360671,64.2,73550.3,11.5,0.00096,0.0,0.1724]
[1780050366712,64.2,73552.2,11.5,0.00096,0.0,0.1727]
[1780050371748,64.2,73554.44,11.5,0.00097,0.0,0.17306]
[1780050376783,64.2,73560.18,11.5,0.00097,0.0,0.17398]
[1780050381818,64.2,73555.31,11.5,0.00097,0.0,0.1732]
[1780050386853,64.2,73550.77,11.5,0.00096,0.0,0.17247]
[1780050391888,64.2,73548.75,11.5,0.00096,0.0,0.17181]
[1780050398936,64.2,73547.72,11.5,0.00096,0.0,0.17165]
[1780050406993,64.2,73547.81,11.5,0.00096,0.0,0.17166]
[1780050413035,64.2,73546.49,11.5,0.00096,0.0,0.17145]
[1780050420087,64.2,73543.58,11.5,0.00095,0.0,0.17099]
[1780050425122,64.2,73542.11,11.5,0.00095,0.0,0.17076]
[1780050432171,64.2,73542.64,11.5,0.00095,0.0,0.17084]
[1780050438213,64.2,73544.32,11.5,0.00095,0.0,0.17111]
[1780050443248,64.2,73545.04,11.5,0.00096,0.0,0.17122]
[1780050449290,64.2,73544.84,11.5,0.00096,0.0,0.17119]
[1780050457347,64.2,73544.63,11.5,0.00095,0.0,0.17082]
[1780050467417,64.2,73544.9,11.5,0.00095,0.0,0.17086]
[1780050474469,64.2,73540.01,11.5,0.00095,0.0,0.17009]
[1780050479504,64.2,73536.68,11.5,0.00095,0.0,0.16957]
[1780050484539,64.2,73537.03,11.5,0.00095,0.0,0.16962]
[1780050490582,64.2,73536.31,11.5,0.00095,0.0,0.16951]
[1780050495616,64.2,73536.46,11.5,0.00095,0.0,0.16953]
[1780050505686,64.2,73534.36,11.5,0.00094,0.0,0.1692]
[1780050510721,64.2,73533.29,11.5,0.00094,0.0,0.16903]
[1780050515757,64.2,73533.53,11.5,0.00094,0.0,0.16874]
[1780050520792,64.2,73533.98,11.5,0.00094,0.0,0.16881]
[1780050526834,64.2,73533.47,11.5,0.00094,0.0,0.16873]
[1780050532876,64.2,73533.15,11.5,0.00094,0.0,0.16868]
[1780050538919,64.2,73532.48,11.5,0.00094,0.0,0.16857]
[1780050543954,64.2,73522.12,11.5,0.00093,0.0,0.16696]
[1780050548989,64.2,73522.73,11.5,0.00093,0.0,0.16706]
[1780050554024,64.2,73522.9,11.5,0.00093,0.0,0.16708]
[1780050559060,64.2,73523.12,11.5,0.00093,0.0,0.16712]
[1780050565102,64.2,73522.92,11.5,0.00093,0.0,0.16709]
[1780050570137,64.2,73521.52,11.5,0.00093,0.0,0.16687]
[1780050575172,64.2,73531.36,11.5,0.00094,0.0,0.16807]
[1780050580207,64.2,73532.11,11.5,0.00094,0.0,0.16818]
[1780050585242,64.2,73534.81,11.5,0.00094,0.0,0.1686]
[1780050593299,64.2,73535.01,11.5,0.00094,0.0,0.16864]
[1780050600348,64.2,73537.07,11.5,0.00094,0.0,0.16896]
[1780050605383,64.2,73527.28,11.5,0.00093,0.0,0.16743]
[1780050609354,64.2,73521.26,11.5,0.00093,0.0,0.1665]
[1780050610368,64.2,73519.58,11.5,0.00093,0.0,0.16624]
[1780050615453,64.2,73518.94,11.5,0.00093,0.0,0.16614]
[1780050620488,64.2,73512.81,11.5,0.00092,0.0,0.1652]
[1780050625523,64.2,73512.71,11.5,0.00092,0.0,0.16518]
[1780050631565,64.2,73515.27,11.5,0.00092,0.0,0.16525]
[1780050636600,64.2,73512.65,11.5,0.00092,0.0,0.16484]
[1780050641635,64.2,73505.49,11.5,0.00091,0.0,0.16375]
[1780050646678,64.2,73504.7,11.5,0.00091,0.0,0.16363]
[1780050651713,64.2,73509.92,11.5,0.00092,0.0,0.16443]
[1780050656750,64.2,73510.69,11.5,0.00092,0.0,0.16454]
[1780050661783,64.2,73507.98,11.5,0.00091,0.0,0.16413]
[1780050666818,64.2,73506.89,11.5,0.00091,0.0,0.16396]
[1780050671853,64.2,73506.83,11.5,0.00091,0.0,0.16395]
[1780050677895,64.2,73506.84,11.5,0.00091,0.0,0.16395]
[1780050682930,64.2,73506.78,11.5,0.00091,0.0,0.16395]
[1780050689979,64.2,73506.8,11.5,0.00091,0.0,0.16395]
[1780050695014,64.2,73503.7,11.5,0.00091,0.0,0.16315]
[1780050700050,64.2,73503.14,11.5,0.00091,0.0,0.16307]
[1780050708106,64.2,73502.74,11.5,0.00091,0.0,0.16301]
[1780050713141,64.2,73510.32,11.5,0.00091,0.0,0.16416]
[1780050718176,64.2,73509.94,11.5,0.00091,0.0,0.1641]
[1780050723211,64.2,73506.08,11.5,0.00091,0.0,0.16351]
[1780050728246,64.2,73503.99,11.5,0.00091,0.0,0.1632]
[1780050733281,64.2,73504.27,11.5,0.00091,0.0,0.16324]
[1780050734956,64.2,73502.85,11.5,0.00091,0.0,0.16302]
[1780050735986,64.2,73503.44,11.5,0.00091,0.0,0.16311]
[1780050741337,64.2,73504.74,11.5,0.00091,0.0,0.16331]
[1780050746372,64.2,73501.8,11.5,0.00091,0.0,0.16286]
[1780050751408,64.2,73505.0,11.5,0.00091,0.0,0.16302]
[1780050756443,64.2,73505.68,11.5,0.00091,0.0,0.16313]
[1780050763492,64.2,73504.64,11.5,0.00091,0.0,0.16297]
[1780050769534,64.2,73505.3,11.5,0.00091,0.0,0.16307]
[1780050774569,64.2,73501.12,11.5,0.0009,0.0,0.16244]
[1780050779608,64.2,73504.23,11.5,0.00091,0.0,0.16291]
[1780050784643,64.2,73494.55,11.5,0.0009,0.0,0.16144]
[1780050789678,64.2,73493.8,11.5,0.0009,0.0,0.16133]
[1780050794713,64.2,73493.89,11.5,0.0009,0.0,0.16134]
[1780050800755,64.2,73494.52,11.5,0.0009,0.0,0.16144]
[1780050805798,64.2,73491.08,11.5,0.00089,0.0,0.16092]
[1780050810825,64.2,73489.93,11.5,0.00089,0.0,0.16075]
[1780050815860,64.2,73493.5,11.5,0.0009,0.0,0.16096]
[1780050820895,64.2,73495.95,11.5,0.0009,0.0,0.16133]
[1780050825930,64.2,73499.4,11.5,0.0009,0.0,0.16185]
[1780050830965,64.2,73500.22,11.5,0.0009,0.0,0.16198]
[1780050839021,64.2,73501.56,11.5,0.0009,0.0,0.16218]
[1780050844056,64.2,73500.35,11.5,0.0009,0.0,0.162]
[1780050849091,64.2,73500.61,11.5,0.0009,0.0,0.16203]
[1780050854126,64.2,73502.16,11.5,0.0009,0.0,0.16227]
[1780050859161,64.2,73518.28,11.5,0.00092,0.0,0.16472]
[1780050864202,64.2,73519.56,11.5,0.00092,0.0,0.16492]
[1780050869237,64.2,73521.66,11.5,0.00092,0.0,0.16524]
[1780050874272,64.2,73523.55,11.5,0.00092,0.0,0.1652]
[1780050879307,64.2,73525.78,11.5,0.00092,0.0,0.16555]
[1780050884342,64.2,73525.9,11.5,0.00092,0.0,0.16556]
[1780050891391,64.2,73525.28,11.5,0.00092,0.0,0.16547]
[1780050899447,64.2,73525.4,11.5,0.00092,0.0,0.16549]
[1780050904482,64.2,73527.73,11.5,0.00092,0.0,0.16585]
[1780050909517,64.2,73523.82,11.5,0.00092,0.0,0.16524]
[1780050914552,64.2,73523.5,11.5,0.00092,0.0,0.1652]
[1780050919587,64.2,73523.5,11.5,0.00092,0.0,0.1652]
[1780050924622,64.2,73524.98,11.5,0.00092,0.0,0.16542]
[1780050929658,64.2,73525.27,11.5,0.00092,0.0,0.16547]
[1780050933686,64.2,73544.46,11.5,0.00094,0.0,0.16811]
[1780050938721,64.2,73549.79,11.5,0.00094,0.0,0.16894]
[1780050943756,64.2,73555.03,11.5,0.00095,0.0,0.16977]
[1780050948794,64.2,73566.98,11.5,0.00096,0.0,0.17166]
[1780050953829,64.2,73580.87,11.5,0.00097,0.0,0.17388]
[1780050958864,64.2,73581.69,11.5,0.00097,0.0,0.17401]
[1780050963899,64.2,73581.81,11.5,0.00097,0.0,0.17403]
[1780050969941,64.2,73583.34,11.5,0.00098,0.0,0.17428]
[1780050974976,64.2,73585.6,11.5,0.00098,0.0,0.17464]
[1780050980020,64.2,73591.13,11.5,0.00098,0.0,0.17553]
[1780050985052,64.2,73592.48,11.5,0.00098,0.0,0.17575]
[1780050990087,64.2,73593.93,11.5,0.00099,0.0,0.17599]
[1780050995123,64.2,73603.38,11.5,0.00099,0.0,0.17718]
[1780051000158,64.2,73616.3,11.5,0.00101,0.0,0.17931]
[1780051005196,64.2,73626.16,11.5,0.00102,0.0,0.18094]
[1780051011238,64.2,73619.46,11.5,0.00101,0.0,0.17983]
[1780051016273,64.2,73622.02,11.5,0.00101,0.0,0.18025]
[1780051021308,64.2,73622.24,11.5,0.00101,0.0,0.18029]
[1780051026344,64.2,73622.93,11.5,0.00101,0.0,0.1804]
[1780051031379,64.2,73622.76,11.5,0.00101,0.0,0.18038]
[1780051036414,64.2,73636.91,11.5,0.00103,0.0,0.18274]
[1780051041449,64.2,73643.43,11.5,0.00103,0.0,0.18384]
[1780051045477,64.2,73628.01,11.5,0.00102,0.0,0.18125]
[1780051050512,64.2,73627.06,11.5,0.00102,0.0,0.18109]
[1780051055547,64.2,73628.65,11.5,0.00102,0.0,0.181]
[1780051063603,64.2,73628.31,11.5,0.00102,0.0,0.18095]
[1780051068638,64.2,73628.63,11.5,0.00102,0.0,0.181]
[1780051073674,64.2,73628.62,11.5,0.00102,0.0,0.181]
[1780051078708,64.2,73625.54,11.5,0.00101,0.0,0.18048]
[1780051083743,64.2,73619.47,11.5,0.00101,0.0,0.17948]
[1780051088778,64.2,73612.44,11.5,0.001,0.0,0.17832]
[1780051096834,64.2,73612.43,11.5,0.001,0.0,0.17832]
[1780051101869,64.2,73613.26,11.5,0.001,0.0,0.17845]
[1780051106905,64.2,73611.65,11.5,0.001,0.0,0.17819]
[1780051111940,64.2,73611.98,11.5,0.001,0.0,0.17789]
[1780051116976,64.2,73612.62,11.5,0.001,0.0,0.178]
[1780051122011,64.2,73613.26,11.5,0.001,0.0,0.1781]
[1780051130067,64.2,73615.19,11.5,0.001,0.0,0.17842]
[1780051135102,64.2,73614.08,11.5,0.001,0.0,0.17824]
[1780051140137,64.2,73610.44,11.5,0.001,0.0,0.17764]
[1780051145175,64.2,73607.51,11.5,0.00099,0.0,0.17716]
[1780051150210,64.2,73610.27,11.5,0.001,0.0,0.17761]
[1780051155246,64.2,73608.69,11.5,0.00099,0.0,0.17735]
[1780051160566,64.2,73608.21,11.5,0.00099,0.0,0.17728]
[1780051166323,64.2,73607.51,11.5,0.00099,0.0,0.17716]
[1780051171358,64.2,73612.78,11.5,0.001,0.0,0.17767]
[1780051176393,64.2,73608.51,11.5,0.00099,0.0,0.17698]
[1780051181428,64.2,73600.75,11.5,0.00098,0.0,0.17571]
[1780051186463,64.2,73601.43,11.5,0.00099,0.0,0.17582]
[1780051192505,64.2,73601.14,11.5,0.00098,0.0,0.17577]
[1780051197540,64.2,73602.82,11.5,0.00099,0.0,0.17605]
[1780051202575,64.2,73595.69,11.5,0.00098,0.0,0.17489]
[1780051207610,64.2,73591.8,11.5,0.00098,0.0,0.17426]
[1780051212645,64.2,73591.61,11.5,0.00098,0.0,0.17423]
[1780051217680,64.2,73593.93,11.5,0.00098,0.0,0.17461]
[1780051222716,64.2,73591.29,11.5,0.00098,0.0,0.17418]
[1780051227751,64.2,73592.19,11.5,0.00098,0.0,0.17433]
[1780051232787,64.2,73579.78,11.5,0.00096,0.0,0.17199]
[1780051237821,64.2,73572.75,11.5,0.00096,0.0,0.17088]
[1780051242856,64.2,73575.17,11.5,0.00096,0.0,0.17126]
[1780051253933,64.2,73575.02,11.5,0.00096,0.0,0.17124]
[1780051258968,64.2,73575.01,11.5,0.00096,0.0,0.17124]
[1780051264018,64.2,73558.74,11.5,0.00094,0.0,0.16867]
[1780051269043,64.2,73550.04,11.5,0.00093,0.0,0.16731]
[1780051274078,64.2,73550.34,11.5,0.00093,0.0,0.16736]
[1780051279113,64.2,73550.61,11.5,0.00093,0.0,0.1674]
[1780051284149,64.2,73549.5,11.5,0.00093,0.0,0.16723]
[1780051291198,64.2,73549.57,11.5,0.00093,0.0,0.16691]
[1780051296233,64.2,73550.17,11.5,0.00093,0.0,0.167]
[1780051301268,64.2,73554.28,11.5,0.00094,0.0,0.16764]
[1780051306303,64.2,73553.89,11.5,0.00094,0.0,0.16758]
[1780051311338,64.2,73548.83,11.5,0.00093,0.0,0.16679]
[1780051317380,64.2,73551.55,11.5,0.00093,0.0,0.16721]
[1780051322415,64.2,73550.04,11.5,0.00093,0.0,0.16698]
[1780051327450,64.2,73554.4,11.5,0.00094,0.0,0.16766]
[1780051332485,64.2,73552.75,11.5,0.00093,0.0,0.1674]
[1780051337520,64.2,73553.0,11.5,0.00094,0.0,0.16744]
[1780051342555,64.2,73551.59,11.5,0.00093,0.0,0.16722]
[1780051345974,64.2,73552.87,11.5,0.00093,0.0,0.16742]
[1780051346908,64.2,73553.21,11.5,0.00094,0.0,0.16747]
[1780051352625,64.2,73551.7,11.5,0.00093,0.0,0.16691]
[1780051357660,64.2,73552.56,11.5,0.00093,0.0,0.16704]
[1780051362696,64.2,73553.05,11.5,0.00093,0.0,0.16712]
[1780051368738,64.2,73538.77,11.5,0.00092,0.0,0.16491]
[1780051373773,64.2,73533.13,11.5,0.00091,0.0,0.16405]
[1780051378808,64.2,73538.22,11.5,0.00092,0.0,0.16482]
[1780051383843,64.2,73545.33,11.5,0.00093,0.0,0.16592]
[1780051388878,64.2,73554.15,11.5,0.00093,0.0,0.16729]
[1780051393913,64.2,73555.93,11.5,0.00094,0.0,0.16756]
[1780051398952,64.2,73556.2,11.5,0.00094,0.0,0.16761]
[1780051403987,64.2,73556.47,11.5,0.00094,0.0,0.16765]
[1780051409023,64.2,73546.86,11.5,0.00093,0.0,0.16616]
[1780051414061,64.2,73546.14,11.5,0.00092,0.0,0.16571]
[1780051419096,64.2,73554.76,11.5,0.00093,0.0,0.16705]
[1780051425138,64.2,73557.0,11.5,0.00094,0.0,0.1674]
[1780051430173,64.2,73557.13,11.5,0.00094,0.0,0.16742]
[1780051435208,64.2,73556.52,11.5,0.00093,0.0,0.16732]
[1780051440243,64.2,73553.53,11.5,0.00093,0.0,0.16686]
[1780051445278,64.2,73546.71,11.5,0.00093,0.0,0.1658]
[1780051452327,64.2,73547.28,11.5,0.00093,0.0,0.16589]
[1780051457362,64.2,73547.69,11.5,0.00093,0.0,0.16595]
[1780051462397,64.2,73547.81,11.5,0.00093,0.0,0.16597]
[1780051467432,64.2,73540.9,11.5,0.00092,0.0,0.16491]
[1780051472467,64.2,73540.24,11.5,0.00092,0.0,0.16448]
[1780051477502,64.2,73539.31,11.5,0.00092,0.0,0.16433]
[1780051482537,64.2,73540.16,11.5,0.00092,0.0,0.16446]
[1780051487572,64.2,73525.37,11.5,0.0009,0.0,0.16221]
[1780051492607,64.2,73524.85,11.5,0.0009,0.0,0.16213]
[1780051497642,64.2,73522.65,11.5,0.0009,0.0,0.1618]
[1780051502679,64.2,73509.77,11.5,0.00089,0.0,0.15987]
[1780051507714,64.2,73499.8,11.5,0.00088,0.0,0.15838]
[1780051512749,64.2,73499.89,11.5,0.00088,0.0,0.15839]
[1780051516258,64.2,73499.94,11.5,0.00088,0.0,0.1584]
[1780051517616,64.2,73498.32,11.5,0.00088,0.0,0.15816]
[1780051522820,64.2,73503.43,11.5,0.00088,0.0,0.15892]
[1780051528862,64.2,73508.04,11.5,0.00089,0.0,0.15961]
[1780051533898,64.2,73510.22,11.5,0.00089,0.0,0.15961]
[1780051538933,64.2,73511.6,11.5,0.00089,0.0,0.15982]
[1780051543968,64.2,73510.04,11.5,0.00089,0.0,0.15958]
[1780051551017,64.2,73512.74,11.5,0.00089,0.0,0.15999]
[1780051560080,64.2,73513.15,11.5,0.00089,0.0,0.16005]
[1780051565115,64.2,73513.57,11.5,0.00089,0.0,0.16011]
[1780051570150,64.2,73510.9,11.5,0.00089,0.0,0.15971]
[1780051575185,64.2,73513.1,11.5,0.00089,0.0,0.16004]
[1780051580220,64.2,73513.83,11.5,0.00089,0.0,0.16015]
[1780051585255,64.2,73513.47,11.5,0.00089,0.0,0.1601]
[1780051590290,64.2,73520.1,11.5,0.0009,0.0,0.16109]
[1780051596332,64.2,73522.95,11.5,0.0009,0.0,0.1612]
[1780051601368,64.2,73525.74,11.5,0.0009,0.0,0.16162]
[1780051606402,64.2,73525.81,11.5,0.0009,0.0,0.16163]
[1780051611437,64.2,73519.38,11.5,0.0009,0.0,0.16066]
[1780051616472,64.2,73518.89,11.5,0.00089,0.0,0.16059]
[1780051621507,64.2,73522.96,11.5,0.0009,0.0,0.1612]
[1780051626542,64.2,73519.99,11.5,0.0009,0.0,0.16075]
[1780051631577,64.2,73520.03,11.5,0.0009,0.0,0.16076]
[1780051636612,64.2,73520.15,11.5,0.0009,0.0,0.16078]
[1780051641647,64.2,73526.75,11.5,0.0009,0.0,0.16177]
[1780051646682,64.2,73526.6,11.5,0.0009,0.0,0.16175]
[1780051651717,64.2,73526.54,11.5,0.0009,0.0,0.16142]
[1780051656752,64.2,73526.46,11.5,0.0009,0.0,0.1614]
[1780051661787,64.2,73526.31,11.5,0.0009,0.0,0.16138]
[1780051666822,64.2,73528.32,11.5,0.0009,0.0,0.16168]
[1780051671857,64.2,73522.81,11.5,0.0009,0.0,0.16085]
[1780051676892,64.2,73522.31,11.5,0.0009,0.0,0.16078]
[1780051681927,64.2,73519.32,11.5,0.00089,0.0,0.16033]
[1780051686961,64.2,73522.91,11.5,0.0009,0.0,0.16087]
[1780051691997,64.2,73521.69,11.5,0.0009,0.0,0.16069]
[1780051697032,64.2,73523.97,11.5,0.0009,0.0,0.16103]
[1780051702067,64.2,73524.24,11.5,0.0009,0.0,0.16107]
[1780051709117,64.2,73523.04,11.5,0.0009,0.0,0.16089]
[1780051714151,64.2,73520.04,11.5,0.00089,0.0,0.16012]
[1780051719186,64.2,73514.77,11.5,0.00089,0.0,0.15933]
[1780051724221,64.2,73514.35,11.5,0.00089,0.0,0.15927]
[1780051729256,64.2,73514.35,11.5,0.00089,0.0,0.15927]
[1780051734291,64.2,73514.3,11.5,0.00089,0.0,0.15926]
[1780051739326,64.2,73512.94,11.5,0.00089,0.0,0.15906]
[1780051744361,64.2,73511.48,11.5,0.00088,0.0,0.15884]
[1780051749396,64.2,73509.29,11.5,0.00088,0.0,0.15851]
[1780051754431,64.2,73511.86,11.5,0.00088,0.0,0.15889]
[1780051759466,64.2,73512.76,11.5,0.00089,0.0,0.15903]
[1780051764501,64.2,73512.32,11.5,0.00089,0.0,0.15896]
[1780051769536,64.2,73512.57,11.5,0.00089,0.0,0.159]
[1780051774571,64.2,73528.45,11.5,0.0009,0.0,0.16106]
[1780051779609,64.2,73537.77,11.5,0.00091,0.0,0.16246]
[1780051784643,64.2,73539.68,11.5,0.00091,0.0,0.16275]
[1780051789679,64.2,73545.39,11.5,0.00091,0.0,0.16362]
[1780051794714,64.2,73545.26,11.5,0.00091,0.0,0.1636]
[1780051802773,64.2,73544.34,11.5,0.00091,0.0,0.16346]
[1780051807809,64.2,73544.82,11.5,0.00091,0.0,0.16354]
[1780051813849,64.2,73544.85,11.5,0.00091,0.0,0.16354]
[1780051818886,64.2,73546.67,11.5,0.00091,0.0,0.16382]
[1780051823921,64.2,73553.46,11.5,0.00092,0.0,0.16486]
[1780051828958,64.2,73555.31,11.5,0.00092,0.0,0.16514]
[1780051833991,64.2,73555.51,11.5,0.00092,0.0,0.16484]
[1780051839028,64.2,73557.4,11.5,0.00092,0.0,0.16514]
[1780051844063,64.2,73557.95,11.5,0.00092,0.0,0.16522]
[1780051849098,64.2,73554.5,11.5,0.00092,0.0,0.16469]
[1780051854133,64.2,73555.96,11.5,0.00092,0.0,0.16491]
[1780051859168,64.2,73556.21,11.5,0.00092,0.0,0.16495]
[1780051864204,64.2,73555.86,11.5,0.00092,0.0,0.1649]
[1780051876289,64.2,73556.0,11.5,0.00092,0.0,0.16492]
[1780051882331,64.2,73556.33,11.5,0.00092,0.0,0.16497]
[1780051890387,64.2,73556.39,11.5,0.00092,0.0,0.16498]
[1780051895422,64.2,73548.81,11.5,0.00091,0.0,0.16349]
[1780051900457,64.2,73546.94,11.5,0.00091,0.0,0.1632]
[1780051906500,64.2,73548.1,11.5,0.00091,0.0,0.16338]
[1780051914556,64.2,73548.16,11.5,0.00091,0.0,0.16339]
[1780051919591,64.2,73547.25,11.5,0.00091,0.0,0.16325]
[1780051924626,64.2,73547.26,11.5,0.00091,0.0,0.16325]
[1780051930668,64.2,73547.43,11.5,0.00091,0.0,0.16328]
[1780051936710,64.2,73547.46,11.5,0.00091,0.0,0.16328]
[1780051942752,64.2,73548.12,11.5,0.00091,0.0,0.16338]
[1780051947795,64.2,73554.6,11.5,0.00092,0.0,0.16438]
[1780051952830,64.2,73554.6,11.5,0.00092,0.0,0.16405]
[1780051956956,64.2,73554.74,11.5,0.00092,0.0,0.16407]
[1780051957984,64.2,73554.78,11.5,0.00092,0.0,0.16407]
[1780051963910,64.2,73552.61,11.5,0.00091,0.0,0.16374]
[1780051964224,64.2,73552.61,11.5,0.00091,0.0,0.16374]
[1780051969952,64.2,73545.5,11.5,0.00091,0.0,0.16266]
[1780051974987,64.2,73546.02,11.5,0.00091,0.0,0.16274]
[1780051982038,64.2,73545.88,11.5,0.00091,0.0,0.16272]
[1780051989087,64.2,73546.41,11.5,0.00091,0.0,0.1628]
[1780051998150,64.2,73546.74,11.5,0.00091,0.0,0.16285]
[1780052003186,64.2,73546.05,11.5,0.00091,0.0,0.16274]
[1780052008221,64.2,73551.89,11.5,0.00091,0.0,0.16363]
[1780052010971,64.2,73551.76,11.5,0.00091,0.0,0.16361]
[1780052016277,64.2,73555.81,11.5,0.00092,0.0,0.1639]
[1780052021312,64.2,73558.85,11.5,0.00092,0.0,0.16437]
[1780052026347,64.2,73557.07,11.5,0.00092,0.0,0.1641]
[1780052031382,64.2,73557.03,11.5,0.00092,0.0,0.16409]
[1780052036417,64.2,73557.16,11.5,0.00092,0.0,0.16411]
[1780052041452,64.2,73555.9,11.5,0.00092,0.0,0.16392]
[1780052046487,64.2,73553.78,11.5,0.00091,0.0,0.16359]
[1780052051521,64.2,73552.61,11.5,0.00091,0.0,0.16341]
[1780052056557,64.2,73551.89,11.5,0.00091,0.0,0.1633]
[1780052065620,64.2,73552.94,11.5,0.00091,0.0,0.16346]
[1780052070655,64.2,73554.3,11.5,0.00091,0.0,0.16367]
[1780052075690,64.2,73554.51,11.5,0.00091,0.0,0.16338]
[1780052080725,64.2,73555.38,11.5,0.00091,0.0,0.16351]
[1780052085760,64.2,73554.11,11.5,0.00091,0.0,0.16331]
[1780052090795,64.2,73551.37,11.5,0.00091,0.0,0.1629]
[1780052095831,64.2,73547.98,11.5,0.00091,0.0,0.16238]
[1780052100866,64.2,73547.53,11.5,0.00091,0.0,0.16231]
[1780052109929,64.2,73547.16,11.5,0.00091,0.0,0.16226]
[1780052115973,64.2,73551.8,11.5,0.00091,0.0,0.16296]
[1780052121008,64.2,73558.72,11.5,0.00092,0.0,0.16402]
[1780052126043,64.2,73559.66,11.5,0.00092,0.0,0.16416]
[1780052131078,64.2,73561.53,11.5,0.00092,0.0,0.16412]
[1780052136113,64.2,73560.26,11.5,0.00092,0.0,0.16393]
[1780052141148,64.2,73564.84,11.5,0.00092,0.0,0.16463]
[1780052146183,64.2,73565.27,11.5,0.00092,0.0,0.16469]
[1780052151243,64.2,73569.97,11.5,0.00093,0.0,0.16542]
[1780052153240,64.2,73585.41,11.5,0.00094,0.0,0.16781]
[1780052158276,64.2,73585.17,11.5,0.00094,0.0,0.16778]
[1780052163311,64.2,73576.49,11.5,0.00093,0.0,0.16643]
[1780052168345,64.2,73579.99,11.5,0.00093,0.0,0.16697]
[1780052173381,64.2,73580.26,11.5,0.00093,0.0,0.16701]
[1780052178416,64.2,73582.02,11.5,0.00094,0.0,0.16729]
[1780052183451,64.2,73581.23,11.5,0.00094,0.0,0.16716]
[1780052188486,64.2,73583.3,11.5,0.00094,0.0,0.16749]
[1780052193521,64.2,73584.28,11.5,0.00094,0.0,0.1673]
[1780052198556,64.2,73588.94,11.5,0.00094,0.0,0.16803]
[1780052203592,64.2,73591.67,11.5,0.00094,0.0,0.16846]
[1780052208627,64.2,73591.67,11.5,0.00094,0.0,0.16846]
[1780052213662,64.2,73591.61,11.5,0.00094,0.0,0.16845]
[1780052218696,64.2,73590.75,11.5,0.00094,0.0,0.16831]
[1780052223735,64.2,73576.96,11.5,0.00093,0.0,0.16617]
[1780052228770,64.2,73579.24,11.5,0.00093,0.0,0.16652]
[1780052233805,64.2,73589.63,11.5,0.00094,0.0,0.16814]
[1780052238841,64.2,73591.49,11.5,0.00094,0.0,0.16843]
[1780052243876,64.2,73593.58,11.5,0.00095,0.0,0.16876]
[1780052248911,64.2,73593.47,11.5,0.00095,0.0,0.16874]
[1780052254953,64.2,73595.21,11.5,0.00094,0.0,0.16868]
[1780052259988,64.2,73584.6,11.5,0.00094,0.0,0.16702]
[1780052265023,64.2,73585.59,11.5,0.00094,0.0,0.16717]
[1780052271065,64.2,73586.46,11.5,0.00094,0.0,0.16731]
[1780052276100,64.2,73587.35,11.5,0.00094,0.0,0.16745]
[1780052282143,64.2,73587.34,11.5,0.00094,0.0,0.16745]
[1780052287177,64.2,73588.13,11.5,0.00094,0.0,0.16757]
[1780052292213,64.2,73589.32,11.5,0.00094,0.0,0.16776]
[1780052297248,64.2,73591.2,11.5,0.00094,0.0,0.16805]
[1780052302283,64.2,73592.8,11.5,0.00094,0.0,0.1683]
[1780052308325,64.2,73591.46,11.5,0.00094,0.0,0.16809]
[1780052314367,64.2,73591.98,11.5,0.00094,0.0,0.16784]
[1780052319402,64.2,73591.93,11.5,0.00094,0.0,0.16783]
[1780052324438,64.2,73587.29,11.5,0.00094,0.0,0.1671]
[1780052329473,64.2,73575.15,11.5,0.00092,0.0,0.16522]
[1780052334510,64.2,73569.2,11.5,0.00092,0.0,0.16431]
[1780052339545,64.2,73569.07,11.5,0.00092,0.0,0.16429]
[1780052344580,64.2,73565.59,11.5,0.00092,0.0,0.16375]
[1780052349615,64.2,73565.95,11.5,0.00092,0.0,0.16381]
[1780052354650,64.2,73565.71,11.5,0.00092,0.0,0.16377]
[1780052359685,64.2,73565.91,11.5,0.00092,0.0,0.1638]
[1780052364720,64.2,73565.76,11.5,0.00092,0.0,0.16378]
[1780052369755,64.2,73565.04,11.5,0.00092,0.0,0.16367]
[1780052374791,64.2,73564.76,11.5,0.00091,0.0,0.1633]
[1780052379826,64.2,73566.16,11.5,0.00091,0.0,0.16351]
[1780052384861,64.2,73562.63,11.5,0.00091,0.0,0.16297]
[1780052389897,64.2,73548.92,11.5,0.0009,0.0,0.1609]
[1780052394932,64.2,73545.1,11.5,0.0009,0.0,0.16032]
[1780052399967,64.2,73536.9,11.5,0.00089,0.0,0.1591]
[1780052405007,64.2,73528.29,11.5,0.00088,0.0,0.15782]
[1780052410041,64.2,73529.21,11.5,0.00088,0.0,0.15795]
[1780052415076,64.2,73515.49,11.5,0.00087,0.0,0.15593]
[1780052420111,64.2,73510.82,11.5,0.00086,0.0,0.15525]
[1780052423277,64.2,73507.83,11.5,0.00086,0.0,0.15481]
[1780052424342,64.2,73507.83,11.5,0.00086,0.0,0.15481]
[1780052434209,64.2,73497.48,11.5,0.00085,0.0,0.153]
[1780052439244,64.2,73500.63,11.5,0.00085,0.0,0.15346]
[1780052444279,64.2,73509.93,11.5,0.00086,0.0,0.1548]
[1780052449315,64.2,73510.13,11.5,0.00086,0.0,0.15483]
[1780052454350,64.2,73520.05,11.5,0.00087,0.0,0.15628]
[1780052459385,64.2,73518.47,11.5,0.00087,0.0,0.15605]
[1780052464422,64.2,73519.94,11.5,0.00087,0.0,0.15627]
[1780052469457,64.2,73520.01,11.5,0.00087,0.0,0.15628]
[1780052474492,64.2,73522.1,11.5,0.00087,0.0,0.15658]
[1780052481541,64.2,73521.0,11.5,0.00087,0.0,0.15642]
[1780052486578,64.2,73513.63,11.5,0.00087,0.0,0.15534]
[1780052492621,64.2,73513.71,11.5,0.00086,0.0,0.15504]
[1780052497658,64.2,73513.94,11.5,0.00086,0.0,0.15507]
[1780052503700,64.2,73513.97,11.5,0.00086,0.0,0.15508]
[1780052508735,64.2,73514.6,11.5,0.00086,0.0,0.15517]
[1780052513770,64.2,73520.99,11.5,0.00087,0.0,0.1561]
[1780052518805,64.2,73522.56,11.5,0.00087,0.0,0.15634]
[1780052523840,64.2,73527.93,11.5,0.00088,0.0,0.15713]
[1780052528875,64.2,73526.78,11.5,0.00088,0.0,0.15696]
[1780052540964,64.2,73526.04,11.5,0.00087,0.0,0.15685]
[1780052546000,64.2,73526.95,11.5,0.00088,0.0,0.15698]
[1780052551035,64.2,73526.96,11.5,0.00087,0.0,0.15666]
[1780052556070,64.2,73527.32,11.5,0.00087,0.0,0.15672]
[1780052561105,64.2,73526.56,11.5,0.00087,0.0,0.15661]
[1780052566140,64.2,73523.5,11.5,0.00087,0.0,0.15616]
[1780052567959,64.2,73523.5,11.5,0.00087,0.0,0.15616]
[1780052568276,64.2,73523.5,11.5,0.00087,0.0,0.15616]
[1780052577219,64.2,73528.41,11.5,0.00088,0.0,0.15688]
[1780052582254,64.2,73532.17,11.5,0.00088,0.0,0.15743]
[1780052587289,64.2,73536.19,11.5,0.00088,0.0,0.15803]
[1780052592325,64.2,73536.75,11.5,0.00088,0.0,0.15811]
[1780052597360,64.2,73536.2,11.5,0.00088,0.0,0.15803]
[1780052604409,64.2,73535.42,11.5,0.00088,0.0,0.15791]
[1780052609444,64.2,73535.52,11.5,0.00088,0.0,0.15793]
[1780052615487,64.2,73540.68,11.5,0.00088,0.0,0.15837]
[1780052620521,64.2,73542.26,11.5,0.00089,0.0,0.15861]
[1780052625556,64.2,73540.74,11.5,0.00088,0.0,0.15838]
[1780052630591,64.2,73540.06,11.5,0.00088,0.0,0.15828]
[1780052635626,64.2,73542.1,11.5,0.00089,0.0,0.15859]
[1780052640682,64.2,73539.14,11.5,0.00088,0.0,0.15815]
[1780052645715,64.2,73549.21,11.5,0.00089,0.0,0.15965]
[1780052651758,64.2,73553.56,11.5,0.0009,0.0,0.1603]
[1780052656794,64.2,73535.61,11.5,0.00088,0.0,0.15762]
[1780052661831,64.2,73536.92,11.5,0.00088,0.0,0.15782]
[1780052666866,64.2,73537.59,11.5,0.00088,0.0,0.15792]
[1780052671901,64.2,73536.29,11.5,0.00088,0.0,0.1574]
[1780052676936,64.2,73538.72,11.5,0.00088,0.0,0.15776]
[1780052681971,64.2,73538.67,11.5,0.00088,0.0,0.15776]
[1780052687006,64.2,73536.55,11.5,0.00088,0.0,0.15744]
[1780052692041,64.2,73536.91,11.5,0.00088,0.0,0.1575]
[1780052697077,64.2,73537.61,11.5,0.00088,0.0,0.1576]
[1780052702113,64.2,73537.19,11.5,0.00088,0.0,0.15754]
[1780052707148,64.2,73537.59,11.5,0.00088,0.0,0.1576]
[1780052712183,64.2,73548.26,11.5,0.00089,0.0,0.15918]
[1780052717218,64.2,73556.45,11.5,0.0009,0.0,0.16041]
[1780052722253,64.2,73558.14,11.5,0.0009,0.0,0.16066]
[1780052727288,64.2,73554.86,11.5,0.0009,0.0,0.16017]
[1780052732325,64.2,73555.75,11.5,0.00089,0.0,0.15998]
[1780052737361,64.2,73555.82,11.5,0.00089,0.0,0.15999]
[1780052742397,64.2,73562.74,11.5,0.0009,0.0,0.16103]
[1780052747432,64.2,73560.86,11.5,0.0009,0.0,0.16075]
[1780052752467,64.2,73568.3,11.5,0.00091,0.0,0.16187]
[1780052757502,64.2,73570.73,11.5,0.00091,0.0,0.16224]
[1780052762538,64.2,73566.25,11.5,0.0009,0.0,0.16156]
[1780052767573,64.2,73567.07,11.5,0.0009,0.0,0.16169]
[1780052772607,64.2,73567.81,11.5,0.0009,0.0,0.1618]
[1780052778649,64.2,73568.17,11.5,0.00091,0.0,0.16185]
[1780052783684,64.2,73567.84,11.5,0.0009,0.0,0.1618]
[1780052789728,64.2,73568.61,11.5,0.00091,0.0,0.16192]
[1780052794763,64.2,73568.42,11.5,0.0009,0.0,0.16156]
[1780052799798,64.2,73568.61,11.5,0.0009,0.0,0.16159]
[1780052804833,64.2,73568.37,11.5,0.0009,0.0,0.16156]
[1780052814903,64.2,73568.32,11.5,0.0009,0.0,0.16155]
[1780052819938,64.2,73568.07,11.5,0.0009,0.0,0.16151]
[1780052821214,64.2,73568.07,11.5,0.0009,0.0,0.16151]
[1780052826988,64.2,73568.28,11.5,0.0009,0.0,0.16154]
[1780052832032,64.2,73566.88,11.5,0.0009,0.0,0.16133]
[1780052835706,64.2,73553.15,11.5,0.00089,0.0,0.15927]
[1780052841089,64.2,73548.97,11.5,0.00089,0.0,0.15864]
[1780052848138,64.2,73550.32,11.5,0.00089,0.0,0.15884]
[1780052853173,64.2,73549.38,11.5,0.00088,0.0,0.15838]
[1780052858208,64.2,73549.16,11.5,0.00088,0.0,0.15835]
[1780052863243,64.2,73556.67,11.5,0.00089,0.0,0.15947]
[1780052868278,64.2,73557.57,11.5,0.00089,0.0,0.15961]
[1780052873313,64.2,73562.51,11.5,0.0009,0.0,0.16035]
[1780052878348,64.2,73562.06,11.5,0.0009,0.0,0.16028]
[1780052883383,64.2,73561.57,11.5,0.0009,0.0,0.16021]
[1780052889425,64.2,73559.54,11.5,0.00089,0.0,0.1599]
[1780052894460,64.2,73566.15,11.5,0.0009,0.0,0.16089]
[1780052901509,64.2,73564.62,11.5,0.0009,0.0,0.16066]
[1780052906545,64.2,73558.24,11.5,0.00089,0.0,0.15971]
[1780052911581,64.2,73556.33,11.5,0.00089,0.0,0.1591]
[1780052916616,64.2,73555.28,11.5,0.00089,0.0,0.15894]
[1780052921651,64.2,73554.64,11.5,0.00089,0.0,0.15885]
[1780052926686,64.2,73555.08,11.5,0.00089,0.0,0.15891]
[1780052931721,64.2,73555.24,11.5,0.00089,0.0,0.15893]
[1780052936756,64.2,73554.96,11.5,0.00089,0.0,0.15889]
[1780052941791,64.2,73555.33,11.5,0.00089,0.0,0.15895]
[1780052947833,64.2,73555.62,11.5,0.00089,0.0,0.15899]
[1780052952873,64.2,73555.58,11.5,0.00089,0.0,0.15899]
[1780052960927,64.2,73555.51,11.5,0.00089,0.0,0.15897]
[1780052965961,64.2,73554.75,11.5,0.00089,0.0,0.15886]
[1780052974017,64.2,73554.72,11.5,0.00089,0.0,0.15854]
[1780052982076,64.2,73552.85,11.5,0.00088,0.0,0.15826]
[1780052987113,64.2,73538.33,11.5,0.00087,0.0,0.15611]
[1780052992148,64.2,73532.03,11.5,0.00087,0.0,0.15519]
[1780052997184,64.2,73530.6,11.5,0.00086,0.0,0.15498]
[1780053002219,64.2,73531.54,11.5,0.00087,0.0,0.15512]
[1780053009269,64.2,73532.38,11.5,0.00087,0.0,0.15524]
[1780053014306,64.2,73532.33,11.5,0.00087,0.0,0.15523]
[1780053019340,64.2,73540.47,11.5,0.00087,0.0,0.15643]
[1780053024376,64.2,73541.55,11.5,0.00087,0.0,0.15659]
[1780053029412,64.2,73541.31,11.5,0.00087,0.0,0.15655]
[1780053034447,64.2,73540.44,11.5,0.00087,0.0,0.1561]
[1780053039482,64.2,73541.09,11.5,0.00087,0.0,0.1562]
[1780053045527,64.2,73541.4,11.5,0.00087,0.0,0.15625]
[1780053052576,64.2,73541.54,11.5,0.00087,0.0,0.15627]
[1780053057611,64.2,73543.45,11.5,0.00087,0.0,0.15655]
[1780053062647,64.2,73539.91,11.5,0.00087,0.0,0.15603]
[1780053067684,64.2,73534.35,11.5,0.00087,0.0,0.15521]
[1780053074734,64.2,73534.32,11.5,0.00087,0.0,0.15521]
[1780053079768,64.2,73534.79,11.5,0.00087,0.0,0.15528]
[1780053084803,64.2,73534.58,11.5,0.00087,0.0,0.15525]
[1780053090845,64.2,73533.74,11.5,0.00087,0.0,0.15512]
[1780053096887,64.2,73535.71,11.5,0.00087,0.0,0.15509]
[1780053101934,64.2,73537.47,11.5,0.00087,0.0,0.15535]
[1780053106968,64.2,73539.71,11.5,0.00087,0.0,0.15568]
[1780053112008,64.2,73543.73,11.5,0.00087,0.0,0.15627]
[1780053117038,64.2,73544.17,11.5,0.00087,0.0,0.15633]
[1780053122075,64.2,73542.7,11.5,0.00087,0.0,0.15612]
[1780053127110,64.2,73539.27,11.5,0.00087,0.0,0.15562]
[1780053132145,64.2,73541.68,11.5,0.00087,0.0,0.15597]
[1780053137185,64.2,73543.13,11.5,0.00087,0.0,0.15618]
[1780053142215,64.2,73542.94,11.5,0.00087,0.0,0.15615]
[1780053147250,64.2,73542.83,11.5,0.00087,0.0,0.15614]
[1780053152285,64.2,73543.55,11.5,0.00087,0.0,0.15593]
[1780053157320,64.2,73543.3,11.5,0.00087,0.0,0.15589]
[1780053164369,64.2,73537.77,11.5,0.00087,0.0,0.15508]
[1780053170411,64.2,73538.34,11.5,0.00087,0.0,0.15516]
[1780053177460,64.2,73538.8,11.5,0.00087,0.0,0.15523]
[1780053178957,64.2,73538.8,11.5,0.00087,0.0,0.15523]
[1780053180020,64.2,73538.8,11.5,0.00087,0.0,0.15523]
[1780053185516,64.2,73537.5,11.5,0.00087,0.0,0.15504]
[1780053190551,64.2,73540.88,11.5,0.00087,0.0,0.15553]
[1780053195587,64.2,73540.16,11.5,0.00087,0.0,0.15543]
[1780053200622,64.2,73541.72,11.5,0.00087,0.0,0.15566]
[1780053205657,64.2,73541.52,11.5,0.00087,0.0,0.15563]
[1780053210692,64.2,73542.43,11.5,0.00087,0.0,0.15576]
[1780053217741,64.2,73542.42,11.5,0.00087,0.0,0.15544]
[1780053224790,64.2,73542.54,11.5,0.00087,0.0,0.15546]
[1780053229825,64.2,73542.61,11.5,0.00087,0.0,0.15547]
[1780053237785,64.2,73542.52,11.5,0.00087,0.0,0.15546]
[1780053241916,64.2,73580.64,11.5,0.0009,0.0,0.16113]
[1780053247959,64.2,73588.16,11.5,0.00091,0.0,0.16227]
[1780053252993,64.2,73578.7,11.5,0.0009,0.0,0.16083]
[1780053258028,64.2,73575.4,11.5,0.0009,0.0,0.16034]
[1780053263063,64.2,73561.14,11.5,0.00088,0.0,0.1582]
[1780053268098,64.2,73559.5,11.5,0.00088,0.0,0.15796]
[1780053273133,64.2,73554.97,11.5,0.00088,0.0,0.15697]
[1780053278168,64.2,73549.37,11.5,0.00087,0.0,0.15614]
[1780053283203,64.2,73550.47,11.5,0.00087,0.0,0.15631]
[1780053288239,64.2,73550.68,11.5,0.00087,0.0,0.15634]
[1780053294281,64.2,73550.9,11.5,0.00087,0.0,0.15637]
[1780053299316,64.2,73550.84,11.5,0.00087,0.0,0.15636]
[1780053304351,64.2,73550.64,11.5,0.00087,0.0,0.15633]
[1780053309386,64.2,73550.36,11.5,0.00087,0.0,0.15629]
[1780053314421,64.2,73550.63,11.5,0.00087,0.0,0.15633]
[1780053319456,64.2,73550.68,11.5,0.00087,0.0,0.15634]
[1780053324491,64.2,73558.65,11.5,0.00088,0.0,0.15751]
[1780053329526,64.2,73558.85,11.5,0.00088,0.0,0.15754]
[1780053334561,64.2,73559.87,11.5,0.00088,0.0,0.15737]
[1780053340603,64.2,73562.14,11.5,0.00088,0.0,0.15771]
[1780053347652,64.2,73563.68,11.5,0.00088,0.0,0.15794]
[1780053354701,64.2,73563.92,11.5,0.00088,0.0,0.15797]
[1780053359737,64.2,73565.29,11.5,0.00088,0.0,0.15818]
[1780053364772,64.2,73564.49,11.5,0.00088,0.0,0.15806]
[1780053369807,64.2,73564.34,11.5,0.00088,0.0,0.15804]
[1780053374842,64.2,73563.92,11.5,0.00088,0.0,0.15797]
[1780053379878,64.2,73564.59,11.5,0.00088,0.0,0.15807]
[1780053384913,64.2,73564.2,11.5,0.00088,0.0,0.15802]
[1780053389947,64.2,73562.49,11.5,0.00088,0.0,0.15776]
[1780053395009,64.2,73563.9,11.5,0.00088,0.0,0.15765]
[1780053401051,64.2,73564.05,11.5,0.00088,0.0,0.15767]
[1780053407093,64.2,73563.7,11.5,0.00088,0.0,0.15762]
[1780053412128,64.2,73564.74,11.5,0.00088,0.0,0.15777]
[1780053422198,64.2,73564.84,11.5,0.00088,0.0,0.15779]
[1780053427233,64.2,73565.15,11.5,0.00088,0.0,0.15784]
[1780053432268,64.2,73570.04,11.5,0.00089,0.0,0.15856]
[1780053438310,64.2,73571.36,11.5,0.00089,0.0,0.15876]
[1780053443345,64.2,73571.74,11.5,0.00089,0.0,0.15882]
[1780053448380,64.2,73565.51,11.5,0.00088,0.0,0.15789]
[1780053453416,64.2,73563.98,11.5,0.00088,0.0,0.15734]
[1780053458453,64.2,73563.44,11.5,0.00088,0.0,0.15726]
[1780053463488,64.2,73564.1,11.5,0.00088,0.0,0.15736]
[1780053469530,64.2,73564.15,11.5,0.00088,0.0,0.15737]
[1780053474565,64.2,73563.88,11.5,0.00088,0.0,0.15733]
[1780053479600,64.2,73563.94,11.5,0.00088,0.0,0.15733]
[1780053484635,64.2,73564.12,11.5,0.00088,0.0,0.15736]
[1780053489670,64.2,73563.56,11.5,0.00088,0.0,0.15728]
[1780053496046,64.2,73563.41,11.5,0.00088,0.0,0.15726]
[1780053501754,64.2,73568.0,11.5,0.00088,0.0,0.15794]
[1780053506789,64.2,73570.18,11.5,0.00089,0.0,0.15826]
[1780053511824,64.2,73573.17,11.5,0.00089,0.0,0.15838]
[1780053516859,64.2,73573.13,11.5,0.00089,0.0,0.15838]
[1780053522905,64.2,73573.58,11.5,0.00089,0.0,0.15844]
[1780053527940,64.2,73571.84,11.5,0.00089,0.0,0.15819]
[1780053532975,64.2,73572.14,11.5,0.00089,0.0,0.15823]
[1780053538010,64.2,73561.65,11.5,0.00088,0.0,0.15668]
[1780053543045,64.2,73560.47,11.5,0.00088,0.0,0.1565]
[1780053548079,64.2,73561.32,11.5,0.00088,0.0,0.15663]
[1780053553115,64.2,73561.16,11.5,0.00088,0.0,0.1566]
[1780053558150,64.2,73563.39,11.5,0.00088,0.0,0.15693]
[1780053563186,64.2,73562.7,11.5,0.00088,0.0,0.15683]
[1780053570235,64.2,73562.68,11.5,0.00088,0.0,0.15683]
[1780053575270,64.2,73562.67,11.5,0.00088,0.0,0.15651]
[1780053580305,64.2,73568.38,11.5,0.00088,0.0,0.15735]
[1780053585340,64.2,73569.61,11.5,0.00088,0.0,0.15753]
[1780053590375,64.2,73569.24,11.5,0.00088,0.0,0.15748]
[1780053595410,64.2,73569.41,11.5,0.00088,0.0,0.1575]
[1780053600445,64.2,73569.97,11.5,0.00088,0.0,0.15759]
[1780053605480,64.2,73582.22,11.5,0.00089,0.0,0.15941]
[1780053610514,64.2,73581.53,11.5,0.00089,0.0,0.15931]
[1780053615550,64.2,73582.24,11.5,0.00089,0.0,0.15942]
[1780053620585,64.2,73584.26,11.5,0.00089,0.0,0.15972]
[1780053625620,64.2,73584.18,11.5,0.00089,0.0,0.15971]
[1780053630658,64.2,73584.68,11.5,0.00089,0.0,0.15978]
[1780053635693,64.2,73584.53,11.5,0.00089,0.0,0.15943]
[1780053640728,64.2,73584.51,11.5,0.00089,0.0,0.15943]
[1780053645763,64.2,73583.56,11.5,0.00089,0.0,0.15929]
[1780053651806,64.2,73583.57,11.5,0.00089,0.0,0.15929]
[1780053656842,64.2,73584.33,11.5,0.00089,0.0,0.1594]
[1780053661877,64.2,73587.12,11.5,0.0009,0.0,0.15982]
[1780053666914,64.2,73598.73,11.5,0.00091,0.0,0.16157]
[1780053671949,64.2,73603.97,11.5,0.00091,0.0,0.16237]
[1780053676984,64.2,73599.08,11.5,0.00091,0.0,0.16163]
[1780053682025,64.2,73598.66,11.5,0.00091,0.0,0.16156]
[1780053687061,64.2,73598.41,11.5,0.00091,0.0,0.16153]
[1780053694121,64.2,73598.98,11.5,0.0009,0.0,0.16128]
[1780053699162,64.2,73592.86,11.5,0.0009,0.0,0.16036]
[1780053704197,64.2,73593.4,11.5,0.0009,0.0,0.16044]
[1780053709232,64.2,73592.3,11.5,0.0009,0.0,0.16028]
[1780053719302,64.2,73592.48,11.5,0.0009,0.0,0.1603]
[1780053724337,64.2,73591.27,11.5,0.0009,0.0,0.16012]
[1780053729372,64.2,73591.17,11.5,0.0009,0.0,0.16011]
[1780053735414,64.2,73589.02,11.5,0.0009,0.0,0.15978]
[1780053740449,64.2,73588.7,11.5,0.0009,0.0,0.15973]
[1780053745484,64.2,73588.54,11.5,0.00089,0.0,0.15971]
[1780053750518,64.2,73588.37,11.5,0.00089,0.0,0.15969]
[1780053755554,64.2,73589.22,11.5,0.00089,0.0,0.15949]
[1780053761595,64.2,73588.9,11.5,0.00089,0.0,0.15944]
[1780053766631,64.2,73588.81,11.5,0.00089,0.0,0.15943]
[1780053773680,64.2,73588.61,11.5,0.00089,0.0,0.1594]
[1780053779723,64.2,73588.45,11.5,0.00089,0.0,0.15937]
[1780053784758,64.2,73588.1,11.5,0.00089,0.0,0.15932]
[1780053789956,64.2,73587.71,11.5,0.00089,0.0,0.15926]
[1780053790777,64.2,73587.68,11.5,0.00089,0.0,0.15926]
[1780053802884,64.2,73588.14,11.5,0.00089,0.0,0.15933]
[1780053807919,64.2,73579.65,11.5,0.00089,0.0,0.15806]
[1780053812954,64.2,73571.2,11.5,0.00088,0.0,0.15649]
[1780053818001,64.2,73552.59,11.5,0.00086,0.0,0.15376]
[1780053823039,64.2,73549.36,11.5,0.00086,0.0,0.1533]
[1780053828074,64.2,73549.06,11.5,0.00086,0.0,0.15325]
[1780053833109,64.2,73549.98,11.5,0.00086,0.0,0.15339]
[1780053838144,64.2,73558.11,11.5,0.00086,0.0,0.15457]
[1780053843179,64.2,73558.51,11.5,0.00086,0.0,0.15463]
[1780053848214,64.2,73558.25,11.5,0.00086,0.0,0.15459]
[1780053853264,64.2,73558.05,11.5,0.00086,0.0,0.15456]
[1780053858300,64.2,73558.12,11.5,0.00086,0.0,0.15457]
[1780053863334,64.2,73554.28,11.5,0.00086,0.0,0.15401]
[1780053868369,64.2,73549.09,11.5,0.00086,0.0,0.15326]
[1780053874414,64.2,73546.65,11.5,0.00085,0.0,0.15259]
[1780053879446,64.2,73550.42,11.5,0.00086,0.0,0.15313]
[1780053884481,64.2,73561.58,11.5,0.00087,0.0,0.15476]
[1780053889516,64.2,73566.45,11.5,0.00087,0.0,0.15547]
[1780053894551,64.2,73583.05,11.5,0.00088,0.0,0.15792]
[1780053899586,64.2,73587.11,11.5,0.00089,0.0,0.15852]
[1780053904621,64.2,73582.73,11.5,0.00088,0.0,0.15787]
[1780053909656,64.2,73579.88,11.5,0.00088,0.0,0.15745]
[1780053914691,64.2,73576.11,11.5,0.00088,0.0,0.15689]
[1780053919726,64.2,73576.25,11.5,0.00088,0.0,0.15691]
[1780053924761,64.2,73571.7,11.5,0.00087,0.0,0.15624]
[1780053929796,64.2,73570.36,11.5,0.00087,0.0,0.15604]
[1780053934831,64.2,73567.2,11.5,0.00087,0.0,0.15526]
[1780053939866,64.2,73567.18,11.5,0.00087,0.0,0.15526]
[1780053944901,64.2,73563.18,11.5,0.00087,0.0,0.15467]
[1780053952962,64.2,73563.65,11.5,0.00087,0.0,0.15474]
[1780053963035,64.2,73563.58,11.5,0.00087,0.0,0.15473]
[1780053968070,64.2,73557.62,11.5,0.00086,0.0,0.15386]
[1780053971091,64.2,73541.64,11.5,0.00085,0.0,0.15156]
[1780053975138,64.2,73522.77,11.5,0.00083,0.0,0.14887]
[1780053980175,64.2,73514.45,11.5,0.00082,0.0,0.1477]
[1780053985209,64.2,73512.06,11.5,0.00082,0.0,0.14737]
[1780053990244,64.2,73511.82,11.5,0.00082,0.0,0.14734]
[1780053995284,64.2,73503.32,11.5,0.00081,0.0,0.14585]
[1780054000319,64.2,73497.88,11.5,0.00081,0.0,0.1451]
[1780054005354,64.2,73498.82,11.5,0.00081,0.0,0.14523]
[1780054010389,64.2,73498.6,11.5,0.00081,0.0,0.1452]
[1780054015424,64.2,73498.37,11.5,0.00081,0.0,0.14516]
[1780054020459,64.2,73497.64,11.5,0.00081,0.0,0.14506]
[1780054025494,64.2,73512.18,11.5,0.00082,0.0,0.14708]
[1780054030529,64.2,73513.29,11.5,0.00082,0.0,0.14724]
[1780054035564,64.2,73513.58,11.5,0.00082,0.0,0.14728]
[1780054040609,64.2,73516.69,11.5,0.00082,0.0,0.14771]
[1780054043249,64.2,73516.05,11.5,0.00082,0.0,0.14762]
[1780054046116,64.2,73516.15,11.5,0.00082,0.0,0.14764]
[1780054051686,64.2,73512.82,11.5,0.00082,0.0,0.14687]
[1780054056721,64.2,73512.77,11.5,0.00082,0.0,0.14686]
[1780054061755,64.2,73512.6,11.5,0.00082,0.0,0.14684]
[1780054066791,64.2,73512.6,11.5,0.00082,0.0,0.14684]
[1780054071826,64.2,73512.67,11.5,0.00082,0.0,0.14685]
[1780054076861,64.2,73512.17,11.5,0.00082,0.0,0.14678]
[1780054081896,64.2,73509.48,11.5,0.00082,0.0,0.1464]
[1780054086931,64.2,73503.73,11.5,0.00081,0.0,0.1456]
[1780054091966,64.2,73503.61,11.5,0.00081,0.0,0.14559]
[1780054097001,64.2,73503.92,11.5,0.00081,0.0,0.14563]
[1780054102038,64.2,73503.82,11.5,0.00081,0.0,0.14562]
[1780054107073,64.2,73501.37,11.5,0.00081,0.0,0.14528]
[1780054112109,64.2,73496.7,11.5,0.0008,0.0,0.14433]
[1780054117145,64.2,73496.37,11.5,0.0008,0.0,0.14429]
[1780054122190,64.2,73475.81,11.5,0.00079,0.0,0.14149]
[1780054127227,64.2,73467.04,11.5,0.00078,0.0,0.14031]
[1780054132262,64.2,73464.95,11.5,0.00078,0.0,0.14003]
[1780054137297,64.2,73465.68,11.5,0.00078,0.0,0.14013]
[1780054142332,64.2,73465.9,11.5,0.00078,0.0,0.14016]
[1780054147367,64.2,73465.93,11.5,0.00078,0.0,0.14016]
[1780054152402,64.2,73465.88,11.5,0.00078,0.0,0.14016]
[1780054157437,64.2,73467.07,11.5,0.00078,0.0,0.14032]
[1780054162472,64.2,73469.33,11.5,0.00078,0.0,0.14062]
[1780054167506,64.2,73472.46,11.5,0.00078,0.0,0.14104]
[1780054172542,64.2,73474.57,11.5,0.00078,0.0,0.14103]
[1780054177576,64.2,73474.56,11.5,0.00078,0.0,0.14103]
[1780054182612,64.2,73474.41,11.5,0.00078,0.0,0.14101]
[1780054187647,64.2,73475.23,11.5,0.00078,0.0,0.14112]
[1780054192682,64.2,73475.1,11.5,0.00078,0.0,0.1411]
[1780054197717,64.2,73475.71,11.5,0.00079,0.0,0.14118]
[1780054202752,64.2,73475.31,11.5,0.00078,0.0,0.14113]
[1780054207787,64.2,73472.57,11.5,0.00078,0.0,0.14076]
[1780054212823,64.2,73472.62,11.5,0.00078,0.0,0.14077]
[1780054217858,64.2,73476.89,11.5,0.00079,0.0,0.14134]
[1780054222893,64.2,73478.26,11.5,0.00079,0.0,0.14153]
[1780054228935,64.2,73478.05,11.5,0.00079,0.0,0.1415]
[1780054233970,64.2,73470.07,11.5,0.00078,0.0,0.14013]
[1780054237261,64.2,73469.28,11.5,0.00078,0.0,0.14003]
[1780054243048,64.2,73465.26,11.5,0.00078,0.0,0.13949]
[1780054248083,64.2,73460.31,11.5,0.00077,0.0,0.13883]
[1780054253118,64.2,73456.46,11.5,0.00077,0.0,0.13832]
[1780054258153,64.2,73449.3,11.5,0.00076,0.0,0.13738]
[1780054262187,64.2,73430.8,11.5,0.00075,0.0,0.13496]
[1780054267222,64.2,73428.97,11.5,0.00075,0.0,0.13473]
[1780054272257,64.2,73432.8,11.5,0.00075,0.0,0.13522]
[1780054277292,64.2,73430.19,11.5,0.00075,0.0,0.13488]
[1780054282326,64.2,73432.69,11.5,0.00075,0.0,0.13521]
[1780054283270,64.2,73432.69,11.5,0.00075,0.0,0.13521]
[1780054288369,64.2,73433.51,11.5,0.00075,0.0,0.13531]
[1780054293404,64.2,73433.26,11.5,0.00075,0.0,0.135]
[1780054298439,64.2,73432.13,11.5,0.00075,0.0,0.13485]
[1780054303475,64.2,73432.85,11.5,0.00075,0.0,0.13495]
[1780054308509,64.2,73432.96,11.5,0.00075,0.0,0.13496]
[1780054314551,64.2,73432.93,11.5,0.00075,0.0,0.13496]
[1780054319586,64.2,73432.13,11.5,0.00075,0.0,0.13485]
[1780054326635,64.2,73432.46,11.5,0.00075,0.0,0.13489]
[1780054331670,64.2,73432.54,11.5,0.00075,0.0,0.1349]
[1780054336705,64.2,73430.48,11.5,0.00075,0.0,0.13464]
[1780054342747,64.2,73431.44,11.5,0.00075,0.0,0.13476]
[1780054351810,64.2,73433.4,11.5,0.00075,0.0,0.13473]
[1780054356846,64.2,73439.79,11.5,0.00075,0.0,0.13556]
[1780054361886,64.2,73442.03,11.5,0.00075,0.0,0.13585]
[1780054366923,64.2,73441.22,11.5,0.00075,0.0,0.13575]
[1780054371956,64.2,73439.82,11.5,0.00075,0.0,0.13556]
[1780054376992,64.2,73438.31,11.5,0.00075,0.0,0.13537]
[1780054383037,64.2,73441.24,11.5,0.00075,0.0,0.13575]
[1780054388072,64.2,73442.02,11.5,0.00075,0.0,0.13585]
[1780054393108,64.2,73441.46,11.5,0.00075,0.0,0.13578]
[1780054398142,64.2,73441.8,11.5,0.00075,0.0,0.13582]
[1780054400955,64.2,73441.81,11.5,0.00075,0.0,0.13582]
[1780054402015,64.2,73441.81,11.5,0.00075,0.0,0.13582]
[1780054411233,64.2,73443.57,11.5,0.00075,0.0,0.13577]
[1780054416268,64.2,73445.49,11.5,0.00076,0.0,0.13602]
[1780054421303,64.2,73443.77,11.5,0.00075,0.0,0.13579]
[1780054426338,64.2,73443.25,11.5,0.00075,0.0,0.13573]
[1780054431373,64.2,73445.96,11.5,0.00076,0.0,0.13608]
[1780054436409,64.2,73446.11,11.5,0.00076,0.0,0.1361]
[1780054441445,64.2,73448.31,11.5,0.00076,0.0,0.13639]
[1780054446482,64.2,73461.03,11.5,0.00077,0.0,0.13806]
[1780054451517,64.2,73464.02,11.5,0.00077,0.0,0.13845]
[1780054456552,64.2,73468.12,11.5,0.00077,0.0,0.139]
[1780054461587,64.2,73466.35,11.5,0.00077,0.0,0.13876]
[1780054466622,64.2,73460.28,11.5,0.00077,0.0,0.13796]
[1780054473671,64.2,73460.6,11.5,0.00077,0.0,0.13771]
[1780054478706,64.2,73460.52,11.5,0.00077,0.0,0.1377]
[1780054483741,64.2,73459.58,11.5,0.00076,0.0,0.13758]
[1780054488776,64.2,73461.09,11.5,0.00077,0.0,0.13777]
[1780054493811,64.2,73471.4,11.5,0.00077,0.0,0.13914]
[1780054497839,64.2,73491.21,11.5,0.00079,0.0,0.1418]
[1780054502874,64.2,73491.4,11.5,0.00079,0.0,0.14182]
[1780054507910,64.2,73494.77,11.5,0.00079,0.0,0.14228]
[1780054512944,64.2,73490.27,11.5,0.00079,0.0,0.14167]
[1780054517979,64.2,73481.15,11.5,0.00078,0.0,0.14044]
[1780054524021,64.2,73480.9,11.5,0.00078,0.0,0.14041]
[1780054529056,64.2,73480.85,11.5,0.00078,0.0,0.1404]
[1780054534091,64.2,73480.86,11.5,0.00078,0.0,0.14011]
[1780054539126,64.2,73480.22,11.5,0.00078,0.0,0.14003]
[1780054544161,64.2,73480.75,11.5,0.00078,0.0,0.1401]
[1780054549196,64.2,73480.86,11.5,0.00078,0.0,0.14011]
[1780054554231,64.2,73481.61,11.5,0.00078,0.0,0.14021]
[1780054559266,64.2,73480.78,11.5,0.00078,0.0,0.1401]
[1780054564301,64.2,73472.11,11.5,0.00077,0.0,0.13894]
[1780054570343,64.2,73472.57,11.5,0.00077,0.0,0.139]
[1780054575378,64.2,73472.53,11.5,0.00077,0.0,0.139]
[1780054580413,64.2,73472.57,11.5,0.00077,0.0,0.139]
[1780054585448,64.2,73468.41,11.5,0.00077,0.0,0.13845]
[1780054590486,64.2,73463.98,11.5,0.00077,0.0,0.13787]
[1780054595521,64.2,73462.88,11.5,0.00076,0.0,0.13743]
[1780054602570,64.2,73463.23,11.5,0.00076,0.0,0.13748]
[1780054607605,64.2,73463.64,11.5,0.00076,0.0,0.13753]
[1780054612640,64.2,73457.97,11.5,0.00076,0.0,0.13679]
[1780054617676,64.2,73451.91,11.5,0.00076,0.0,0.136]
[1780054622725,64.2,73428.21,11.5,0.00074,0.0,0.13294]
[1780054627760,64.2,73425.03,11.5,0.00073,0.0,0.13253]
[1780054632796,64.2,73423.28,11.5,0.00073,0.0,0.13231]
[1780054637831,64.2,73420.1,11.5,0.00073,0.0,0.1319]
[1780054642876,64.2,73416.94,11.5,0.00073,0.0,0.1315]
[1780054646901,64.2,73400.11,11.5,0.00072,0.0,0.12939]
[1780054651935,64.2,73406.64,11.5,0.00072,0.0,0.12993]
[1780054655964,64.2,73422.11,11.5,0.00073,0.0,0.13188]
[1780054660999,64.2,73422.0,11.5,0.00073,0.0,0.13187]
[1780054666034,64.2,73413.2,11.5,0.00072,0.0,0.13075]
[1780054671069,64.2,73416.76,11.5,0.00073,0.0,0.1312]
[1780054676104,64.2,73420.6,11.5,0.00073,0.0,0.13169]
[1780054681140,64.2,73420.64,11.5,0.00073,0.0,0.13169]
[1780054686174,64.2,73418.75,11.5,0.00073,0.0,0.13145]
[1780054691209,64.2,73420.75,11.5,0.00073,0.0,0.13171]
[1780054696244,64.2,73420.79,11.5,0.00073,0.0,0.13171]
[1780054701280,64.2,73420.76,11.5,0.00073,0.0,0.13171]
[1780054707321,64.2,73421.73,11.5,0.00073,0.0,0.13183]
[1780054712356,64.2,73423.42,11.5,0.00073,0.0,0.13177]
[1780054717391,64.2,73423.15,11.5,0.00073,0.0,0.13173]
[1780054722426,64.2,73423.17,11.5,0.00073,0.0,0.13173]
[1780054727461,64.2,73426.49,11.5,0.00073,0.0,0.13216]
[1780054732496,64.2,73414.36,11.5,0.00072,0.0,0.13062]
[1780054737531,64.2,73419.95,11.5,0.00073,0.0,0.13133]
[1780054742568,64.2,73422.65,11.5,0.00073,0.0,0.13167]
[1780054747602,64.2,73421.88,11.5,0.00073,0.0,0.13157]
[1780054754651,64.2,73415.8,11.5,0.00072,0.0,0.1308]
[1780054759687,64.2,73410.11,11.5,0.00072,0.0,0.13009]
[1780054764722,64.2,73396.66,11.5,0.00071,0.0,0.12841]
[1780054769757,64.2,73398.12,11.5,0.00071,0.0,0.12859]
[1780054774793,64.2,73403.86,11.5,0.00071,0.0,0.12903]
[1780054779827,64.2,73403.02,11.5,0.00071,0.0,0.12893]
[1780054785869,64.2,73403.27,11.5,0.00071,0.0,0.12896]
[1780054790904,64.2,73403.81,11.5,0.00071,0.0,0.12903]
[1780054795939,64.2,73403.6,11.5,0.00071,0.0,0.129]
[1780054800974,64.2,73405.11,11.5,0.00072,0.0,0.12919]
[1780054806010,64.2,73405.01,11.5,0.00072,0.0,0.12917]
[1780054811045,64.2,73414.58,11.5,0.00072,0.0,0.13037]
[1780054816080,64.2,73405.31,11.5,0.00072,0.0,0.12921]
[1780054821115,64.2,73398.37,11.5,0.00071,0.0,0.12835]
[1780054826151,64.2,73390.86,11.5,0.0007,0.0,0.12742]
[1780054831186,64.2,73387.71,11.5,0.0007,0.0,0.12676]
[1780054836221,64.2,73395.31,11.5,0.00071,0.0,0.1277]
[1780054841257,64.2,73400.29,11.5,0.00071,0.0,0.12831]
[1780054846294,64.2,73398.34,11.5,0.00071,0.0,0.12807]
[1780054851329,64.2,73409.67,11.5,0.00072,0.0,0.12948]
[1780054856364,64.2,73411.74,11.5,0.00072,0.0,0.12974]
[1780054861399,64.2,73411.65,11.5,0.00072,0.0,0.12973]
[1780054866434,64.2,73405.84,11.5,0.00071,0.0,0.129]
[1780054871469,64.2,73405.35,11.5,0.00071,0.0,0.12894]
[1780054876504,64.2,73405.64,11.5,0.00071,0.0,0.12898]
[1780054881539,64.2,73405.18,11.5,0.00071,0.0,0.12892]
[1780054886574,64.2,73407.32,11.5,0.00072,0.0,0.12919]
[1780054891609,64.2,73406.54,11.5,0.00071,0.0,0.12882]
[1780054896644,64.2,73409.52,11.5,0.00072,0.0,0.12919]
[1780054901679,64.2,73410.11,11.5,0.00072,0.0,0.12926]
[1780054906714,64.2,73409.15,11.5,0.00072,0.0,0.12914]
[1780054911749,64.2,73407.58,11.5,0.00071,0.0,0.12895]
[1780054915222,64.2,73405.36,11.5,0.00071,0.0,0.12867]
[1780054921819,64.2,73395.01,11.5,0.0007,0.0,0.12739]
[1780054925050,64.2,73396.23,11.5,0.00071,0.0,0.12754]
[1780054930882,64.2,73395.13,11.5,0.0007,0.0,0.1274]
[1780054935917,64.2,73400.23,11.5,0.00071,0.0,0.12803]
[1780054940952,64.2,73401.42,11.5,0.00071,0.0,0.12818]
[1780054945987,64.2,73401.11,11.5,0.00071,0.0,0.12814]
[1780054948140,64.2,73399.83,11.5,0.00071,0.0,0.12798]
[1780054954043,64.2,73395.83,11.5,0.0007,0.0,0.12722]
[1780054960086,64.2,73395.63,11.5,0.0007,0.0,0.12719]
[1780054965120,64.2,73394.42,11.5,0.0007,0.0,0.12705]
[1780054971162,64.2,73394.89,11.5,0.0007,0.0,0.1271]
[1780054976197,64.2,73394.23,11.5,0.0007,0.0,0.12702]
[1780054981234,64.2,73396.31,11.5,0.0007,0.0,0.12728]
[1780054986307,64.2,73406.08,11.5,0.00071,0.0,0.12849]
[1780054991343,64.2,73417.37,11.5,0.00072,0.0,0.12989]
[1780054997271,64.2,73419.62,11.5,0.00072,0.0,0.13018]
[1780055006449,64.2,73433.14,11.5,0.00073,0.0,0.13188]
[1780055011957,64.2,73433.15,11.5,0.00073,0.0,0.13188]
[1780055012992,64.2,73433.09,11.5,0.00073,0.0,0.1316]
[1780055018533,64.2,73427.86,11.5,0.00073,0.0,0.13093]
[1780055023568,64.2,73426.42,11.5,0.00073,0.0,0.13075]
[1780055028603,64.2,73426.78,11.5,0.00073,0.0,0.1308]
[1780055033638,64.2,73426.26,11.5,0.00072,0.0,0.13073]
[1780055038673,64.2,73424.8,11.5,0.00072,0.0,0.13055]
[1780055043708,64.2,73420.86,11.5,0.00072,0.0,0.13005]
[1780055048743,64.2,73417.08,11.5,0.00072,0.0,0.12958]
[1780055053778,64.2,73417.44,11.5,0.00072,0.0,0.12963]
[1780055058814,64.2,73418.82,11.5,0.00072,0.0,0.1298]
[1780055063849,64.2,73421.75,11.5,0.00072,0.0,0.13017]
[1780055068884,64.2,73422.35,11.5,0.00072,0.0,0.13024]
[1780055073919,64.2,73423.4,11.5,0.00072,0.0,0.1301]
[1780055078954,64.2,73422.98,11.5,0.00072,0.0,0.13004]
[1780055083989,64.2,73417.06,11.5,0.00072,0.0,0.1293]
[1780055089030,64.2,73405.73,11.5,0.00071,0.0,0.1279]
[1780055094067,64.2,73399.43,11.5,0.0007,0.0,0.12712]
[1780055099103,64.2,73391.76,11.5,0.0007,0.0,0.12618]
[1780055104138,64.2,73398.29,11.5,0.0007,0.0,0.12698]
[1780055109176,64.2,73401.93,11.5,0.00071,0.0,0.12743]
[1780055114211,64.2,73400.49,11.5,0.0007,0.0,0.12725]
[1780055119246,64.2,73397.44,11.5,0.0007,0.0,0.12687]
[1780055124281,64.2,73394.94,11.5,0.0007,0.0,0.12657]
[1780055129317,64.2,73394.94,11.5,0.0007,0.0,0.12657]
[1780055135358,64.2,73396.94,11.5,0.0007,0.0,0.12654]
[1780055140393,64.2,73396.65,11.5,0.0007,0.0,0.12651]
[1780055144281,64.2,73405.23,11.5,0.00071,0.0,0.12756]
[1780055145145,64.2,73408.01,11.5,0.00071,0.0,0.1279]
[1780055150463,64.2,73416.52,11.5,0.00071,0.0,0.12896]
[1780055155500,64.2,73416.54,11.5,0.00071,0.0,0.12896]
[1780055160535,64.2,73416.04,11.5,0.00071,0.0,0.1289]
[1780055165570,64.2,73415.19,11.5,0.00071,0.0,0.12879]
[1780055170605,64.2,73414.93,11.5,0.00071,0.0,0.12876]
[1780055175640,64.2,73414.88,11.5,0.00071,0.0,0.12876]
[1780055180675,64.2,73415.16,11.5,0.00071,0.0,0.12879]
[1780055185710,64.2,73414.24,11.5,0.00071,0.0,0.12868]
[1780055190745,64.2,73413.15,11.5,0.00071,0.0,0.12854]
[1780055195780,64.2,73415.28,11.5,0.00071,0.0,0.12853]
[1780055200815,64.2,73417.45,11.5,0.00071,0.0,0.1288]
[1780055207863,64.2,73418.38,11.5,0.00071,0.0,0.12892]
[1780055213906,64.2,73417.88,11.5,0.00071,0.0,0.12885]
[1780055218940,64.2,73417.45,11.5,0.00071,0.0,0.1288]
[1780055223976,64.2,73417.48,11.5,0.00071,0.0,0.12881]
[1780055229013,64.2,73417.45,11.5,0.00071,0.0,0.1288]
[1780055234048,64.2,73417.71,11.5,0.00071,0.0,0.12883]
[1780055239083,64.2,73420.19,11.5,0.00072,0.0,0.12914]
[1780055245126,64.2,73421.47,11.5,0.00072,0.0,0.1293]
[1780055250161,64.2,73425.94,11.5,0.00072,0.0,0.12986]
[1780055255196,64.2,73422.45,11.5,0.00072,0.0,0.12915]
[1780055260231,64.2,73422.04,11.5,0.00072,0.0,0.1291]
[1780055265266,64.2,73413.6,11.5,0.00071,0.0,0.12805]
[1780055270301,64.2,73413.42,11.5,0.00071,0.0,0.12803]
[1780055275336,64.2,73411.83,11.5,0.00071,0.0,0.12783]
[1780055280374,64.2,73416.79,11.5,0.00071,0.0,0.12844]
[1780055285409,64.2,73414.15,11.5,0.00071,0.0,0.12812]
[1780055290444,64.2,73414.29,11.5,0.00071,0.0,0.12813]
[1780055295479,64.2,73415.41,11.5,0.00071,0.0,0.12827]
[1780055300514,64.2,73416.75,11.5,0.00071,0.0,0.12844]
[1780055305549,64.2,73419.43,11.5,0.00071,0.0,0.12877]
[1780055310584,64.2,73418.68,11.5,0.00071,0.0,0.12868]
[1780055315626,64.2,73410.55,11.5,0.00071,0.0,0.1274]
[1780055320661,64.2,73405.17,11.5,0.0007,0.0,0.12674]
[1780055325696,64.2,73405.46,11.5,0.0007,0.0,0.12677]
[1780055332745,64.2,73405.77,11.5,0.0007,0.0,0.12681]
[1780055337780,64.2,73410.21,11.5,0.00071,0.0,0.12736]
[1780055342816,64.2,73409.61,11.5,0.00071,0.0,0.12728]
[1780055344837,64.2,73392.07,11.5,0.00069,0.0,0.12514]
[1780055349871,64.2,73390.87,11.5,0.00069,0.0,0.12499]
[1780055354906,64.2,73386.3,11.5,0.00069,0.0,0.12444]
[1780055359956,64.2,73376.66,11.5,0.00068,0.0,0.12328]
[1780055364991,64.2,73368.82,11.5,0.00068,0.0,0.12235]
[1780055370029,64.2,73369.76,11.5,0.00068,0.0,0.12246]
[1780055375064,64.2,73369.21,11.5,0.00067,0.0,0.12213]
[1780055380099,64.2,73359.15,11.5,0.00067,0.0,0.12094]
[1780055385134,64.2,73357.81,11.5,0.00067,0.0,0.12078]
[1780055390169,64.2,73358.47,11.5,0.00067,0.0,0.12086]
[1780055395204,64.2,73361.67,11.5,0.00067,0.0,0.12124]
[1780055400239,64.2,73359.23,11.5,0.00067,0.0,0.12095]
[1780055405274,64.2,73360.77,11.5,0.00067,0.0,0.12113]
[1780055411316,64.2,73364.46,11.5,0.00067,0.0,0.12157]
[1780055416352,64.2,73361.1,11.5,0.00067,0.0,0.12117]
[1780055421387,64.2,73357.13,11.5,0.00067,0.0,0.1207]
[1780055426422,64.2,73361.4,11.5,0.00067,0.0,0.12121]
[1780055431457,64.2,73371.92,11.5,0.00068,0.0,0.12219]
[1780055436493,64.2,73368.42,11.5,0.00067,0.0,0.12177]
[1780055441529,64.2,73366.7,11.5,0.00067,0.0,0.12157]
[1780055446564,64.2,73365.83,11.5,0.00067,0.0,0.12147]
[1780055451599,64.2,73366.94,11.5,0.00067,0.0,0.1216]
[1780055456635,64.2,73368.47,11.5,0.00067,0.0,0.12178]
[1780055461675,64.2,73367.3,11.5,0.00067,0.0,0.12164]
[1780055467725,64.2,73369.09,11.5,0.00067,0.0,0.12185]
[1780055472760,64.2,73367.03,11.5,0.00067,0.0,0.12161]
[1780055477796,64.2,73366.55,11.5,0.00067,0.0,0.12155]
[1780055482831,64.2,73369.86,11.5,0.00067,0.0,0.12195]
[1780055487866,64.2,73370.69,11.5,0.00067,0.0,0.12204]
[1780055492901,64.2,73370.63,11.5,0.00067,0.0,0.12177]
[1780055497937,64.2,73364.76,11.5,0.00067,0.0,0.12108]
[1780055499951,64.2,73346.66,11.5,0.00066,0.0,0.11896]
[1780055504986,64.2,73345.93,11.5,0.00066,0.0,0.11888]
[1780055510021,64.2,73345.44,11.5,0.00066,0.0,0.11882]
[1780055515056,64.2,73346.03,11.5,0.00066,0.0,0.11889]
[1780055520091,64.2,73337.55,11.5,0.00065,0.0,0.11791]
[1780055525127,64.2,73339.38,11.5,0.00065,0.0,0.11812]
[1780055530163,64.2,73343.57,11.5,0.00065,0.0,0.11861]
[1780055535198,64.2,73345.71,11.5,0.00066,0.0,0.11885]
[1780055540232,64.2,73345.82,11.5,0.00066,0.0,0.11887]
[1780055545267,64.2,73345.57,11.5,0.00066,0.0,0.11884]
[1780055550302,64.2,73348.5,11.5,0.00066,0.0,0.11918]
[1780055555337,64.2,73349.76,11.5,0.00066,0.0,0.11907]
[1780055560372,64.2,73344.62,11.5,0.00065,0.0,0.11847]
[1780055562413,64.2,73317.94,11.5,0.00064,0.0,0.11542]
[1780055563406,64.2,73299.56,11.5,0.00062,0.0,0.11336]
[1780055564294,64.2,73299.56,11.5,0.00062,0.0,0.11336]
[1780055564845,64.2,73299.56,11.5,0.00062,0.0,0.11336]
[1780055573476,64.2,73280.57,11.5,0.00061,0.0,0.11127]
[1780055577504,64.2,73260.45,11.5,0.0006,0.0,0.10909]
[1780055582540,64.2,73250.81,11.5,0.00059,0.0,0.10806]
[1780055587575,64.2,73246.98,11.5,0.00059,0.0,0.10765]
[1780055592610,64.2,73260.86,11.5,0.0006,0.0,0.10914]
[1780055597647,64.2,73276.77,11.5,0.00061,0.0,0.11086]
[1780055602683,64.2,73279.58,11.5,0.00061,0.0,0.11116]
[1780055607719,64.2,73296.26,11.5,0.00062,0.0,0.113]
[1780055612757,64.2,73303.25,11.5,0.00062,0.0,0.11353]
[1780055617798,64.2,73315.61,11.5,0.00063,0.0,0.11491]
[1780055622961,64.2,73319.84,11.5,0.00064,0.0,0.11539]
[1780055623395,64.2,73320.46,11.5,0.00064,0.0,0.11546]
[1780055628876,64.2,73317.26,11.5,0.00063,0.0,0.11509]
[1780055633910,64.2,73327.76,11.5,0.00064,0.0,0.11628]
[1780055638945,64.2,73331.47,11.5,0.00064,0.0,0.11671]
[1780055643980,64.2,73331.05,11.5,0.00064,0.0,0.11666]
[1780055649015,64.2,73330.68,11.5,0.00064,0.0,0.11662]
[1780055654051,64.2,73331.04,11.5,0.00064,0.0,0.11666]
[1780055659086,64.2,73325.27,11.5,0.00064,0.0,0.116]
[1780055664121,64.2,73325.6,11.5,0.00064,0.0,0.11604]
[1780055669156,64.2,73325.72,11.5,0.00064,0.0,0.11605]
[1780055674191,64.2,73326.27,11.5,0.00064,0.0,0.11586]
[1780055679226,64.2,73326.84,11.5,0.00064,0.0,0.11593]
[1780055684261,64.2,73336.82,11.5,0.00065,0.0,0.11706]
[1780055689296,64.2,73331.32,11.5,0.00064,0.0,0.11643]
[1780055694331,64.2,73328.26,11.5,0.00064,0.0,0.11609]
[1780055699367,64.2,73327.15,11.5,0.00064,0.0,0.11596]
[1780055704401,64.2,73318.0,11.5,0.00063,0.0,0.11493]
[1780055709436,64.2,73328.42,11.5,0.00064,0.0,0.11611]
[1780055714471,64.2,73331.24,11.5,0.00064,0.0,0.11643]
[1780055719506,64.2,73339.8,11.5,0.00065,0.0,0.1174]
[1780055724541,64.2,73348.16,11.5,0.00065,0.0,0.11837]
[1780055729577,64.2,73349.41,11.5,0.00065,0.0,0.11851]
[1780055734614,64.2,73349.62,11.5,0.00065,0.0,0.11828]
[1780055739649,64.2,73352.21,11.5,0.00065,0.0,0.11858]
[1780055744687,64.2,73360.82,11.5,0.00066,0.0,0.11958]
[1780055749722,64.2,73364.07,11.5,0.00066,0.0,0.11996]
[1780055755764,64.2,73365.99,11.5,0.00066,0.0,0.12018]
[1780055760799,64.2,73357.44,11.5,0.00066,0.0,0.11918]
[1780055765834,64.2,73357.43,11.5,0.00066,0.0,0.11918]
[1780055770872,64.2,73354.03,11.5,0.00066,0.0,0.11879]
[1780055775907,64.2,73350.69,11.5,0.00065,0.0,0.1184]
[1780055780942,64.2,73350.83,11.5,0.00065,0.0,0.11842]
[1780055785978,64.2,73353.74,11.5,0.00066,0.0,0.11875]
[1780055791013,64.2,73354.17,11.5,0.00065,0.0,0.11855]
[1780055796050,64.2,73364.08,11.5,0.00066,0.0,0.1197]
[1780055801085,64.2,73366.34,11.5,0.00066,0.0,0.11996]
[1780055806121,64.2,73366.18,11.5,0.00066,0.0,0.11994]
[1780055811156,64.2,73365.8,11.5,0.00066,0.0,0.1199]
[1780055816191,64.2,73366.98,11.5,0.00066,0.0,0.12004]
[1780055821226,64.2,73363.39,11.5,0.00066,0.0,0.11962]
[1780055826261,64.2,73363.65,11.5,0.00066,0.0,0.11965]
[1780055831296,64.2,73364.58,11.5,0.00066,0.0,0.11976]
[1780055836335,64.2,73361.6,11.5,0.00066,0.0,0.11941]
[1780055841366,64.2,73366.91,11.5,0.00066,0.0,0.12003]
[1780055846401,64.2,73371.34,11.5,0.00067,0.0,0.12055]
[1780055851436,64.2,73371.38,11.5,0.00066,0.0,0.12029]
[1780055856471,64.2,73369.73,11.5,0.00066,0.0,0.1201]
[1780055861505,64.2,73370.67,11.5,0.00066,0.0,0.12021]
[1780055866541,64.2,73367.94,11.5,0.00066,0.0,0.11989]
[1780055871577,64.2,73360.37,11.5,0.00066,0.0,0.11901]
[1780055876612,64.2,73360.6,11.5,0.00066,0.0,0.11903]
[1780055881647,64.2,73360.19,11.5,0.00066,0.0,0.11899]
[1780055886682,64.2,73363.42,11.5,0.00066,0.0,0.11936]
[1780055891717,64.2,73364.13,11.5,0.00066,0.0,0.11944]
[1780055897759,64.2,73365.42,11.5,0.00066,0.0,0.1196]
[1780055902794,64.2,73367.01,11.5,0.00066,0.0,0.11978]
[1780055907829,64.2,73367.06,11.5,0.00066,0.0,0.11979]
[1780055913871,64.2,73365.0,11.5,0.00066,0.0,0.11929]
[1780055918906,64.2,73361.8,11.5,0.00066,0.0,0.11892]
[1780055923941,64.2,73361.37,11.5,0.00066,0.0,0.11887]
[1780055928976,64.2,73361.34,11.5,0.00066,0.0,0.11886]
[1780055934011,64.2,73360.67,11.5,0.00066,0.0,0.11878]
[1780055939046,64.2,73360.8,11.5,0.00066,0.0,0.1188]
[1780055944083,64.2,73364.7,11.5,0.00066,0.0,0.11925]
[1780055949118,64.2,73370.49,11.5,0.00066,0.0,0.11993]
[1780055954153,64.2,73378.6,11.5,0.00067,0.0,0.12088]
[1780055959191,64.2,73378.85,11.5,0.00067,0.0,0.12091]
[1780055966239,64.2,73374.87,11.5,0.00067,0.0,0.12044]
[1780055971274,64.2,73374.61,11.5,0.00066,0.0,0.12015]
[1780055976309,64.2,73374.65,11.5,0.00066,0.0,0.12015]
[1780055987389,64.2,73374.91,11.5,0.00066,0.0,0.12018]
[1780055992424,64.2,73379.83,11.5,0.00067,0.0,0.12076]
[1780055997458,64.2,73381.09,11.5,0.00067,0.0,0.12091]
[1780056002494,64.2,73380.85,11.5,0.00067,0.0,0.12088]
[1780056007529,64.2,73371.71,11.5,0.00066,0.0,0.11981]
[1780056012564,64.2,73374.14,11.5,0.00066,0.0,0.12009]
[1780056017599,64.2,73374.3,11.5,0.00066,0.0,0.12011]
[1780056022634,64.2,73374.18,11.5,0.00066,0.0,0.1201]
[1780056029683,64.2,73376.11,11.5,0.00067,0.0,0.12033]
[1780056037739,64.2,73374.33,11.5,0.00066,0.0,0.11986]
[1780056042779,64.2,73374.08,11.5,0.00066,0.0,0.11983]
[1780056049828,64.2,73373.77,11.5,0.00066,0.0,0.11979]
[1780056051299,64.2,73373.77,11.5,0.00066,0.0,0.11979]
[1780056056877,64.2,73374.13,11.5,0.00066,0.0,0.11983]
[1780056061912,64.2,73374.18,11.5,0.00066,0.0,0.11984]
[1780056066947,64.2,73374.22,11.5,0.00066,0.0,0.11984]
[1780056071982,64.2,73373.81,11.5,0.00066,0.0,0.1198]
[1780056077019,64.2,73367.27,11.5,0.00066,0.0,0.11903]
[1780056082054,64.2,73360.63,11.5,0.00065,0.0,0.11826]
[1780056088096,64.2,73368.73,11.5,0.00066,0.0,0.1192]
[1780056093131,64.2,73367.88,11.5,0.00066,0.0,0.11885]
[1780056097776,64.2,73367.6,11.5,0.00066,0.0,0.11881]
[1780056104209,64.2,73367.13,11.5,0.00066,0.0,0.11876]
[1780056109244,64.2,73368.31,11.5,0.00066,0.0,0.1189]
[1780056112265,64.2,73347.81,11.5,0.00064,0.0,0.11654]
[1780056114280,64.2,73330.52,11.5,0.00063,0.0,0.11458]
[1780056119316,64.2,73333.0,11.5,0.00063,0.0,0.11486]
[1780056124351,64.2,73332.84,11.5,0.00063,0.0,0.11484]
[1780056129386,64.2,73336.75,11.5,0.00064,0.0,0.11528]
[1780056134421,64.2,73329.77,11.5,0.00063,0.0,0.1145]
[1780056139457,64.2,73328.3,11.5,0.00063,0.0,0.11433]
[1780056144492,64.2,73325.61,11.5,0.00063,0.0,0.11403]
[1780056149527,64.2,73316.61,11.5,0.00062,0.0,0.11303]
[1780056154603,64.2,73303.62,11.5,0.00061,0.0,0.11135]
[1780056159635,64.2,73311.74,11.5,0.00062,0.0,0.11224]
[1780056164669,64.2,73314.27,11.5,0.00062,0.0,0.11252]
[1780056169705,64.2,73318.42,11.5,0.00062,0.0,0.11298]
[1780056174740,64.2,73328.82,11.5,0.00063,0.0,0.11414]
[1780056179775,64.2,73326.13,11.5,0.00063,0.0,0.11384]
[1780056185818,64.2,73327.06,11.5,0.00063,0.0,0.11394]
[1780056192866,64.2,73326.91,11.5,0.00063,0.0,0.11393]
[1780056196894,64.2,73345.13,11.5,0.00064,0.0,0.11598]
[1780056201929,64.2,73356.33,11.5,0.00065,0.0,0.11726]
[1780056206964,64.2,73351.41,11.5,0.00064,0.0,0.11669]
[1780056210994,64.2,73335.68,11.5,0.00063,0.0,0.11491]
[1780056216028,64.2,73326.83,11.5,0.00063,0.0,0.11367]
[1780056221063,64.2,73328.01,11.5,0.00063,0.0,0.1138]
[1780056226100,64.2,73328.67,11.5,0.00063,0.0,0.11387]
[1780056231135,64.2,73328.02,11.5,0.00063,0.0,0.1138]
[1780056233961,64.2,73326.28,11.5,0.00063,0.0,0.11361]
[1780056235058,64.2,73326.26,11.5,0.00063,0.0,0.1136]
[1780056240200,64.2,73336.98,11.5,0.00063,0.0,0.1148]
[1780056245235,64.2,73331.47,11.5,0.00063,0.0,0.11419]
[1780056250270,64.2,73337.94,11.5,0.00063,0.0,0.11491]
[1780056255305,64.2,73338.19,11.5,0.00063,0.0,0.11494]
[1780056260340,64.2,73341.12,11.5,0.00064,0.0,0.11527]
[1780056265375,64.2,73333.77,11.5,0.00063,0.0,0.11444]
[1780056270410,64.2,73334.28,11.5,0.00063,0.0,0.1145]
[1780056275445,64.2,73335.28,11.5,0.00063,0.0,0.11436]
[1780056280485,64.2,73328.09,11.5,0.00063,0.0,0.11356]
[1780056285521,64.2,73329.03,11.5,0.00063,0.0,0.11366]
[1780056290556,64.2,73326.02,11.5,0.00062,0.0,0.11333]
[1780056295591,64.2,73321.76,11.5,0.00062,0.0,0.11285]
[1780056300626,64.2,73320.79,11.5,0.00062,0.0,0.11275]
[1780056303660,64.2,73303.66,11.5,0.00061,0.0,0.11086]
[1780056308695,64.2,73296.94,11.5,0.00061,0.0,0.11013]
[1780056311383,64.2,73296.89,11.5,0.00061,0.0,0.11013]
[1780056317758,64.2,73296.39,11.5,0.00061,0.0,0.11007]
[1780056320141,64.2,73295.24,11.5,0.0006,0.0,0.10995]
[1780056325818,64.2,73295.23,11.5,0.0006,0.0,0.10995]
[1780056330849,64.2,73295.96,11.5,0.00061,0.0,0.11003]
[1780056335888,64.2,73283.46,11.5,0.0006,0.0,0.10844]
[1780056340923,64.2,73282.5,11.5,0.0006,0.0,0.10834]
[1780056345961,64.2,73274.76,11.5,0.00059,0.0,0.10751]
[1780056350996,64.2,73286.61,11.5,0.0006,0.0,0.10878]
[1780056356031,64.2,73284.73,11.5,0.0006,0.0,0.10858]
[1780056361073,64.2,73276.82,11.5,0.00059,0.0,0.10773]
[1780056366108,64.2,73271.62,11.5,0.00059,0.0,0.10718]
[1780056371142,64.2,73274.73,11.5,0.00059,0.0,0.10751]
[1780056376177,64.2,73275.6,11.5,0.00059,0.0,0.1076]
[1780056381213,64.2,73273.84,11.5,0.00059,0.0,0.10741]
[1780056386248,64.2,73276.39,11.5,0.00059,0.0,0.10768]
[1780056393308,64.2,73276.13,11.5,0.00059,0.0,0.10742]
[1780056398343,64.2,73283.48,11.5,0.00059,0.0,0.1082]
[1780056403378,64.2,73268.62,11.5,0.00059,0.0,0.10662]
[1780056408413,64.2,73274.07,11.5,0.00059,0.0,0.1072]
[1780056413448,64.2,73274.1,11.5,0.00059,0.0,0.1072]
[1780056418483,64.2,73267.86,11.5,0.00058,0.0,0.10654]
[1780056423522,64.2,73272.61,11.5,0.00059,0.0,0.10705]
[1780056428559,64.2,73273.22,11.5,0.00059,0.0,0.10711]
[1780056433594,64.2,73278.08,11.5,0.00059,0.0,0.10763]
[1780056439636,64.2,73280.49,11.5,0.00059,0.0,0.10788]
[1780056444671,64.2,73280.98,11.5,0.00059,0.0,0.10793]
[1780056449705,64.2,73281.08,11.5,0.00059,0.0,0.10795]
[1780056454741,64.2,73281.98,11.5,0.00059,0.0,0.1078]
[1780056461790,64.2,73281.42,11.5,0.00059,0.0,0.10774]
[1780056468839,64.2,73281.08,11.5,0.00059,0.0,0.10771]
[1780056473874,64.2,73280.83,11.5,0.00059,0.0,0.10768]
[1780056478909,64.2,73280.64,11.5,0.00059,0.0,0.10766]
[1780056483944,64.2,73282.27,11.5,0.00059,0.0,0.10783]
[1780056488979,64.2,73282.36,11.5,0.00059,0.0,0.10784]
[1780056494014,64.2,73290.58,11.5,0.0006,0.0,0.10872]
[1780056499049,64.2,73290.87,11.5,0.0006,0.0,0.10875]
[1780056504084,64.2,73289.91,11.5,0.0006,0.0,0.10865]
[1780056509119,64.2,73290.33,11.5,0.0006,0.0,0.10869]
[1780056514155,64.2,73290.59,11.5,0.0006,0.0,0.10848]
[1780056520197,64.2,73292.22,11.5,0.0006,0.0,0.10866]
[1780056525232,64.2,73294.52,11.5,0.0006,0.0,0.1089]
[1780056530267,64.2,73295.16,11.5,0.0006,0.0,0.10897]
[1780056536309,64.2,73294.89,11.5,0.0006,0.0,0.10894]
[1780056541344,64.2,73289.86,11.5,0.0006,0.0,0.1084]
[1780056546379,64.2,73284.49,11.5,0.00059,0.0,0.10783]
[1780056551414,64.2,73285.41,11.5,0.00059,0.0,0.10793]
[1780056557456,64.2,73285.42,11.5,0.00059,0.0,0.10793]
[1780056563499,64.2,73288.18,11.5,0.00059,0.0,0.10822]
[1780056568534,64.2,73289.12,11.5,0.0006,0.0,0.10833]
[1780056573569,64.2,73289.02,11.5,0.00059,0.0,0.10807]
[1780056578604,64.2,73275.5,11.5,0.00059,0.0,0.10664]
[1780056583639,64.2,73276.68,11.5,0.00059,0.0,0.10676]
[1780056588674,64.2,73276.91,11.5,0.00059,0.0,0.10679]
[1780056593709,64.2,73276.62,11.5,0.00059,0.0,0.10676]
[1780056598744,64.2,73276.19,11.5,0.00059,0.0,0.10671]
[1780056603779,64.2,73277.14,11.5,0.00059,0.0,0.10681]
[1780056608814,64.2,73277.0,11.5,0.00059,0.0,0.1068]
[1780056614856,64.2,73277.41,11.5,0.00059,0.0,0.10684]
[1780056619895,64.2,73275.68,11.5,0.00059,0.0,0.10666]
[1780056624930,64.2,73275.87,11.5,0.00059,0.0,0.10668]
[1780056629966,64.2,73274.81,11.5,0.00059,0.0,0.10657]
[1780056635009,64.2,73274.55,11.5,0.00058,0.0,0.1063]
[1780056640040,64.2,73273.85,11.5,0.00058,0.0,0.10623]
[1780056645075,64.2,73283.07,11.5,0.00059,0.0,0.1072]
[1780056650110,64.2,73282.69,11.5,0.00059,0.0,0.10716]
[1780056655145,64.2,73282.34,11.5,0.00059,0.0,0.10713]
[1780056660180,64.2,73282.97,11.5,0.00059,0.0,0.10719]
[1780056665215,64.2,73281.03,11.5,0.00059,0.0,0.10699]
[1780056670250,64.2,73282.33,11.5,0.00059,0.0,0.10712]
[1780056675285,64.2,73282.17,11.5,0.00059,0.0,0.10711]
[1780056680330,64.2,73281.06,11.5,0.00059,0.0,0.10699]
[1780056685365,64.2,73270.8,11.5,0.00058,0.0,0.10591]
[1780056690400,64.2,73270.21,11.5,0.00058,0.0,0.10585]
[1780056695435,64.2,73273.2,11.5,0.00058,0.0,0.10593]
[1780056700473,64.2,73274.6,11.5,0.00058,0.0,0.10607]
[1780056705518,64.2,73277.07,11.5,0.00058,0.0,0.10633]
[1780056710550,64.2,73280.78,11.5,0.00059,0.0,0.10672]
[1780056715585,64.2,73281.66,11.5,0.00059,0.0,0.10682]
[1780056721627,64.2,73285.43,11.5,0.00059,0.0,0.10722]
[1780056726662,64.2,73285.75,11.5,0.00059,0.0,0.10725]
[1780056731697,64.2,73283.32,11.5,0.00059,0.0,0.10699]
[1780056736732,64.2,73281.47,11.5,0.00059,0.0,0.1068]
[1780056741767,64.2,73278.16,11.5,0.00058,0.0,0.10645]
[1780056746802,64.2,73277.05,11.5,0.00058,0.0,0.10633]
[1780056751838,64.2,73272.95,11.5,0.00058,0.0,0.10566]
[1780056756877,64.2,73270.83,11.5,0.00058,0.0,0.10544]
[1780056757579,64.2,73270.83,11.5,0.00058,0.0,0.10544]
[1780056762918,64.2,73268.91,11.5,0.00058,0.0,0.10524]
[1780056769969,64.2,73268.36,11.5,0.00058,0.0,0.10518]
[1780056775008,64.2,73267.2,11.5,0.00058,0.0,0.10506]
[1780056780043,64.2,73265.19,11.5,0.00058,0.0,0.10485]
[1780056785078,64.2,73262.88,11.5,0.00057,0.0,0.10461]
[1780056790113,64.2,73262.93,11.5,0.00057,0.0,0.10462]
[1780056795148,64.2,73263.03,11.5,0.00057,0.0,0.10463]
[1780056800183,64.2,73259.09,11.5,0.00057,0.0,0.10422]
[1780056805218,64.2,73251.48,11.5,0.00057,0.0,0.10344]
[1780056810253,64.2,73251.64,11.5,0.00057,0.0,0.10345]
[1780056815288,64.2,73250.77,11.5,0.00057,0.0,0.10313]
[1780056821330,64.2,73256.45,11.5,0.00057,0.0,0.10372]
[1780056827372,64.2,73255.93,11.5,0.00057,0.0,0.10366]
[1780056832407,64.2,73255.83,11.5,0.00057,0.0,0.10365]
[1780056836888,64.2,73255.66,11.5,0.00057,0.0,0.10364]
[1780056842478,64.2,73267.18,11.5,0.00058,0.0,0.10483]
[1780056844958,64.2,73265.86,11.5,0.00057,0.0,0.10469]
[1780056846108,64.2,73266.1,11.5,0.00057,0.0,0.10472]
[1780056853555,64.2,73262.04,11.5,0.00057,0.0,0.10429]
[1780056857056,64.2,73261.79,11.5,0.00057,0.0,0.10427]
[1780056863095,64.2,73255.17,11.5,0.00057,0.0,0.10359]
[1780056868668,64.2,73256.79,11.5,0.00057,0.0,0.10375]
[1780056874725,64.2,73250.23,11.5,0.00056,0.0,0.10285]
[1780056879761,64.2,73265.14,11.5,0.00057,0.0,0.10438]
[1780056884796,64.2,73266.22,11.5,0.00057,0.0,0.10449]
[1780056889831,64.2,73273.51,11.5,0.00058,0.0,0.10525]
[1780056894866,64.2,73270.39,11.5,0.00058,0.0,0.10493]
[1780056899901,64.2,73270.29,11.5,0.00058,0.0,0.10492]
[1780056902925,64.2,73242.52,11.5,0.00056,0.0,0.10206]
[1780056907976,64.2,73230.04,11.5,0.00055,0.0,0.1008]
[1780056913000,64.2,73226.43,11.5,0.00055,0.0,0.10044]
[1780056918036,64.2,73223.39,11.5,0.00055,0.0,0.10014]
[1780056923071,64.2,73226.39,11.5,0.00055,0.0,0.10044]
[1780056925085,64.2,73241.94,11.5,0.00056,0.0,0.102]
[1780056927099,64.2,73260.11,11.5,0.00057,0.0,0.10386]
[1780056932134,64.2,73261.13,11.5,0.00057,0.0,0.10374]
[1780056937169,64.2,73261.68,11.5,0.00057,0.0,0.10379]
[1780056939186,64.2,73278.23,11.5,0.00058,0.0,0.10551]
[1780056944223,64.2,73290.34,11.5,0.00059,0.0,0.10678]
[1780056949258,64.2,73282.29,11.5,0.00058,0.0,0.10594]
[1780056954293,64.2,73281.66,11.5,0.00058,0.0,0.10587]
[1780056958389,64.2,73281.17,11.5,0.00058,0.0,0.10582]
[1780056959716,64.2,73280.86,11.5,0.00058,0.0,0.10579]
[1780056965376,64.2,73285.4,11.5,0.00058,0.0,0.10626]
[1780056970411,64.2,73290.63,11.5,0.00059,0.0,0.10681]
[1780056975446,64.2,73304.58,11.5,0.0006,0.0,0.1083]
[1780056980481,64.2,73307.99,11.5,0.0006,0.0,0.10866]
[1780056985516,64.2,73310.07,11.5,0.0006,0.0,0.10889]
[1780056990551,64.2,73305.97,11.5,0.0006,0.0,0.10845]
[1780056995588,64.2,73297.54,11.5,0.00059,0.0,0.10731]
[1780057000623,64.2,73299.57,11.5,0.00059,0.0,0.10752]
[1780057005658,64.2,73297.81,11.5,0.00059,0.0,0.10734]
[1780057010693,64.2,73299.69,11.5,0.00059,0.0,0.10754]
[1780057015728,64.2,73301.39,11.5,0.00059,0.0,0.10772]
[1780057020765,64.2,73302.89,11.5,0.00059,0.0,0.10788]
[1780057025798,64.2,73317.51,11.5,0.0006,0.0,0.10945]
[1780057030833,64.2,73318.63,11.5,0.0006,0.0,0.10957]
[1780057036654,64.2,73317.73,11.5,0.0006,0.0,0.10947]
[1780057037107,64.2,73318.6,11.5,0.0006,0.0,0.10957]
[1780057042920,64.2,73307.47,11.5,0.0006,0.0,0.10837]
[1780057047955,64.2,73299.58,11.5,0.00059,0.0,0.10752]
[1780057052990,64.2,73295.62,11.5,0.00059,0.0,0.10687]
[1780057058037,64.2,73304.92,11.5,0.00059,0.0,0.10785]
[1780057063072,64.2,73307.03,11.5,0.0006,0.0,0.10808]
[1780057068107,64.2,73307.62,11.5,0.0006,0.0,0.10814]
[1780057073145,64.2,73305.54,11.5,0.00059,0.0,0.10792]
[1780057079187,64.2,73305.68,11.5,0.00059,0.0,0.10794]
[1780057084222,64.2,73301.2,11.5,0.00059,0.0,0.10746]
[1780057091271,64.2,73301.95,11.5,0.00059,0.0,0.10754]
[1780057097313,64.2,73302.6,11.5,0.00059,0.0,0.10761]
[1780057102348,64.2,73302.71,11.5,0.00059,0.0,0.10762]
[1780057107385,64.2,73302.64,11.5,0.00059,0.0,0.10761]
[1780057112420,64.2,73303.55,11.5,0.00059,0.0,0.10747]
[1780057117466,64.2,73305.52,11.5,0.00059,0.0,0.10768]
[1780057122499,64.2,73305.58,11.5,0.00059,0.0,0.10769]
[1780057130555,64.2,73300.84,11.5,0.00059,0.0,0.10718]
[1780057136597,64.2,73299.76,11.5,0.00059,0.0,0.10707]
[1780057143646,64.2,73299.59,11.5,0.00059,0.0,0.10705]
[1780057148682,64.2,73301.91,11.5,0.00059,0.0,0.10729]
[1780057153717,64.2,73301.79,11.5,0.00059,0.0,0.10728]
[1780057158752,64.2,73301.73,11.5,0.00059,0.0,0.10728]
[1780057164794,64.2,73302.02,11.5,0.00059,0.0,0.10731]
[1780057170837,64.2,73300.47,11.5,0.00059,0.0,0.10714]
[1780057175872,64.2,73297.21,11.5,0.00059,0.0,0.10656]
[1780057180907,64.2,73291.89,11.5,0.00058,0.0,0.106]
[1780057186949,64.2,73286.25,11.5,0.00058,0.0,0.10541]
[1780057191988,64.2,73287.87,11.5,0.00058,0.0,0.10558]
[1780057197024,64.2,73289.3,11.5,0.00058,0.0,0.10573]
[1780057202068,64.2,73289.87,11.5,0.00058,0.0,0.10579]
[1780057207100,64.2,73276.04,11.5,0.00057,0.0,0.10435]
[1780057210122,64.2,73260.71,11.5,0.00056,0.0,0.10277]
[1780057215158,64.2,73255.89,11.5,0.00056,0.0,0.10228]
[1780057220192,64.2,73255.95,11.5,0.00056,0.0,0.10228]
[1780057225238,64.2,73265.51,11.5,0.00057,0.0,0.10326]
[1780057230274,64.2,73265.43,11.5,0.00057,0.0,0.10325]
[1780057235312,64.2,73266.12,11.5,0.00057,0.0,0.10309]
[1780057240347,64.2,73271.49,11.5,0.00057,0.0,0.10364]
[1780057245394,64.2,73271.43,11.5,0.00057,0.0,0.10364]
[1780057250429,64.2,73281.92,11.5,0.00058,0.0,0.10472]
[1780057255464,64.2,73287.25,11.5,0.00058,0.0,0.10528]
[1780057260499,64.2,73287.43,11.5,0.00058,0.0,0.1053]
[1780057265534,64.2,73287.36,11.5,0.00058,0.0,0.10529]
[1780057270570,64.2,73277.72,11.5,0.00057,0.0,0.10429]
[1780057275607,64.2,73275.13,11.5,0.00057,0.0,0.10402]
[1780057281649,64.2,73276.11,11.5,0.00057,0.0,0.10412]
[1780057286684,64.2,73275.93,11.5,0.00057,0.0,0.1041]
[1780057290712,64.2,73260.58,11.5,0.00056,0.0,0.10252]
[1780057295747,64.2,73262.73,11.5,0.00056,0.0,0.10251]
[1780057300782,64.2,73250.32,11.5,0.00056,0.0,0.10125]
[1780057305817,64.2,73248.42,11.5,0.00055,0.0,0.10106]
[1780057310852,64.2,73252.88,11.5,0.00056,0.0,0.10151]
[1780057315887,64.2,73252.41,11.5,0.00056,0.0,0.10147]
[1780057320922,64.2,73252.51,11.5,0.00056,0.0,0.10148]
[1780057325957,64.2,73252.77,11.5,0.00056,0.0,0.1015]
[1780057330992,64.2,73250.25,11.5,0.00056,0.0,0.10125]
[1780057336027,64.2,73249.53,11.5,0.00055,0.0,0.10118]
[1780057341063,64.2,73254.47,11.5,0.00056,0.0,0.10167]
[1780057346098,64.2,73247.65,11.5,0.00055,0.0,0.10099]
[1780057351133,64.2,73250.01,11.5,0.00055,0.0,0.101]
[1780057358182,64.2,73250.45,11.5,0.00055,0.0,0.10104]
[1780057363219,64.2,73251.43,11.5,0.00055,0.0,0.10114]
[1780057370268,64.2,73251.84,11.5,0.00056,0.0,0.10118]
[1780057375304,64.2,73261.57,11.5,0.00056,0.0,0.10217]
[1780057380339,64.2,73269.63,11.5,0.00057,0.0,0.10299]
[1780057385374,64.2,73269.82,11.5,0.00057,0.0,0.10301]
[1780057390409,64.2,73269.4,11.5,0.00057,0.0,0.10296]
[1780057395444,64.2,73251.64,11.5,0.00055,0.0,0.10116]
[1780057400479,64.2,73253.09,11.5,0.00056,0.0,0.10131]
[1780057405514,64.2,73252.91,11.5,0.00056,0.0,0.10129]
[1780057410549,64.2,73252.85,11.5,0.00056,0.0,0.10128]
[1780057412562,64.2,73239.96,11.5,0.00055,0.0,0.09976]
[1780057417598,64.2,73231.68,11.5,0.00054,0.0,0.09894]
[1780057423640,64.2,73227.31,11.5,0.00054,0.0,0.09851]
[1780057428675,64.2,73223.33,11.5,0.00054,0.0,0.09812]
[1780057433710,64.2,73224.07,11.5,0.00054,0.0,0.09819]
[1780057439752,64.2,73222.91,11.5,0.00054,0.0,0.09808]
[1780057444789,64.2,73222.19,11.5,0.00054,0.0,0.09801]
[1780057446802,64.2,73237.53,11.5,0.00055,0.0,0.09952]
[1780057451837,64.2,73242.6,11.5,0.00055,0.0,0.10003]
[1780057455959,64.2,73241.56,11.5,0.00055,0.0,0.09992]
[1780057456833,64.2,73241.19,11.5,0.00055,0.0,0.09989]
[1780057461908,64.2,73228.85,11.5,0.00054,0.0,0.09866]
[1780057466943,64.2,73225.7,11.5,0.00054,0.0,0.09835]
[1780057471978,64.2,73222.62,11.5,0.00054,0.0,0.09783]
[1780057477013,64.2,73224.16,11.5,0.00054,0.0,0.09798]
[1780057482048,64.2,73223.98,11.5,0.00054,0.0,0.09796]
[1780057487083,64.2,73224.42,11.5,0.00054,0.0,0.098]
[1780057492121,64.2,73225.29,11.5,0.00054,0.0,0.09809]
[1780057497163,64.2,73225.78,11.5,0.00054,0.0,0.09814]
[1780057502198,64.2,73221.44,11.5,0.00053,0.0,0.09771]
[1780057508240,64.2,73223.73,11.5,0.00054,0.0,0.09794]
[1780057513275,64.2,73226.8,11.5,0.00054,0.0,0.09824]
[1780057518310,64.2,73227.39,11.5,0.00054,0.0,0.0983]
[1780057523344,64.2,73224.13,11.5,0.00054,0.0,0.09798]
[1780057528380,64.2,73222.76,11.5,0.00054,0.0,0.09784]
[1780057533416,64.2,73222.49,11.5,0.00053,0.0,0.09759]
[1780057538451,64.2,73220.41,11.5,0.00053,0.0,0.09739]
[1780057543486,64.2,73216.85,11.5,0.00053,0.0,0.09705]
[1780057548522,64.2,73218.79,11.5,0.00053,0.0,0.09723]
[1780057553557,64.2,73221.84,11.5,0.00053,0.0,0.09753]
[1780057558592,64.2,73222.71,11.5,0.00053,0.0,0.09762]
[1780057563627,64.2,73222.52,11.5,0.00053,0.0,0.0976]
[1780057568662,64.2,73222.65,11.5,0.00053,0.0,0.09761]
[1780057573697,64.2,73223.94,11.5,0.00054,0.0,0.09774]
[1780057578737,64.2,73220.97,11.5,0.00053,0.0,0.09745]
[1780057583772,64.2,73220.41,11.5,0.00053,0.0,0.09739]
[1780057588807,64.2,73221.07,11.5,0.00053,0.0,0.09746]
[1780057593842,64.2,73220.78,11.5,0.00053,0.0,0.09721]
[1780057598878,64.2,73218.98,11.5,0.00053,0.0,0.09703]
[1780057603913,64.2,73216.51,11.5,0.00053,0.0,0.09679]
[1780057608948,64.2,73218.48,11.5,0.00053,0.0,0.09698]
[1780057613984,64.2,73218.11,11.5,0.00053,0.0,0.09695]
[1780057619020,64.2,73220.85,11.5,0.00053,0.0,0.09721]
[1780057624061,64.2,73218.04,11.5,0.00053,0.0,0.09694]
[1780057629097,64.2,73218.12,11.5,0.00053,0.0,0.09695]
[1780057634132,64.2,73216.96,11.5,0.00053,0.0,0.09684]
[1780057639167,64.2,73215.16,11.5,0.00053,0.0,0.09666]
[1780057644202,64.2,73214.55,11.5,0.00053,0.0,0.0966]
[1780057649237,64.2,73214.62,11.5,0.00053,0.0,0.09661]
[1780057654272,64.2,73214.92,11.5,0.00053,0.0,0.09642]
[1780057659307,64.2,73214.89,11.5,0.00053,0.0,0.09642]
[1780057664343,64.2,73213.58,11.5,0.00053,0.0,0.09629]
[1780057669379,64.2,73212.33,11.5,0.00053,0.0,0.09617]
[1780057674414,64.2,73215.97,11.5,0.00053,0.0,0.09652]
[1780057679450,64.2,73215.75,11.5,0.00053,0.0,0.0965]
[1780057684486,64.2,73223.66,11.5,0.00053,0.0,0.09727]
[1780057689521,64.2,73224.32,11.5,0.00053,0.0,0.09733]
[1780057694556,64.2,73225.15,11.5,0.00053,0.0,0.09741]
[1780057699591,64.2,73222.46,11.5,0.00053,0.0,0.09715]
[1780057704626,64.2,73216.41,11.5,0.00053,0.0,0.09656]
[1780057709661,64.2,73220.98,11.5,0.00053,0.0,0.09701]
[1780057714696,64.2,73218.99,11.5,0.00053,0.0,0.09659]
[1780057721745,64.2,73210.79,11.5,0.00052,0.0,0.0958]
[1780057726780,64.2,73210.36,11.5,0.00052,0.0,0.09576]
[1780057732821,64.2,73209.65,11.5,0.00052,0.0,0.09569]
[1780057737857,64.2,73209.58,11.5,0.00052,0.0,0.09569]
[1780057742892,64.2,73211.9,11.5,0.00052,0.0,0.09591]
[1780057747927,64.2,73212.3,11.5,0.00053,0.0,0.09595]
[1780057752962,64.2,73214.77,11.5,0.00053,0.0,0.09619]
[1780057760014,64.2,73215.34,11.5,0.00053,0.0,0.09624]
[1780057765049,64.2,73213.21,11.5,0.00053,0.0,0.09603]
[1780057772098,64.2,73213.22,11.5,0.00052,0.0,0.09582]
[1780057777133,64.2,73213.1,11.5,0.00052,0.0,0.09581]
[1780057782168,64.2,73213.24,11.5,0.00052,0.0,0.09582]
[1780057787203,64.2,73220.33,11.5,0.00053,0.0,0.0965]
[1780057792238,64.2,73220.32,11.5,0.00053,0.0,0.0965]
[1780057797273,64.2,73224.64,11.5,0.00053,0.0,0.09692]
[1780057802322,64.2,73224.1,11.5,0.00053,0.0,0.09687]
[1780057807370,64.2,73222.46,11.5,0.00053,0.0,0.09671]
[1780057812405,64.2,73212.62,11.5,0.00052,0.0,0.09576]
[1780057817441,64.2,73213.08,11.5,0.00052,0.0,0.0958]
[1780057822476,64.2,73213.87,11.5,0.00052,0.0,0.09588]
[1780057827511,64.2,73214.08,11.5,0.00052,0.0,0.0959]
[1780057832546,64.2,73213.63,11.5,0.00052,0.0,0.09564]
[1780057838588,64.2,73213.96,11.5,0.00052,0.0,0.09567]
[1780057844630,64.2,73213.92,11.5,0.00052,0.0,0.09567]
[1780057849665,64.2,73211.2,11.5,0.00052,0.0,0.09541]
[1780057851679,64.2,73233.98,11.5,0.00053,0.0,0.09761]
[1780057856714,64.2,73229.93,11.5,0.00053,0.0,0.09721]
[1780057861756,64.2,73224.81,11.5,0.00053,0.0,0.09672]
[1780057865309,64.2,73223.64,11.5,0.00053,0.0,0.0966]
[1780057866310,64.2,73222.69,11.5,0.00053,0.0,0.09651]
[1780057871824,64.2,73223.3,11.5,0.00053,0.0,0.09657]
[1780057876859,64.2,73224.01,11.5,0.00053,0.0,0.09664]
[1780057881894,64.2,73228.64,11.5,0.00053,0.0,0.09709]
[1780057886929,64.2,73228.65,11.5,0.00053,0.0,0.09709]
[1780057891964,64.2,73234.41,11.5,0.00053,0.0,0.09743]
[1780057896999,64.2,73226.3,11.5,0.00053,0.0,0.09664]
[1780057902034,64.2,73226.47,11.5,0.00053,0.0,0.09666]
[1780057907069,64.2,73235.52,11.5,0.00053,0.0,0.09754]
[1780057912105,64.2,73232.44,11.5,0.00053,0.0,0.09724]
[1780057917141,64.2,73228.25,11.5,0.00053,0.0,0.09683]
[1780057922179,64.2,73224.02,11.5,0.00053,0.0,0.09642]
[1780057927226,64.2,73224.8,11.5,0.00053,0.0,0.0965]
[1780057932261,64.2,73223.63,11.5,0.00053,0.0,0.09638]
[1780057937296,64.2,73224.94,11.5,0.00053,0.0,0.09651]
[1780057942331,64.2,73224.18,11.5,0.00053,0.0,0.09644]
[1780057948373,64.2,73224.38,11.5,0.00053,0.0,0.09646]
[1780057953411,64.2,73222.24,11.5,0.00053,0.0,0.09603]
[1780057958445,64.2,73221.76,11.5,0.00053,0.0,0.09598]
[1780057963481,64.2,73221.9,11.5,0.00053,0.0,0.096]
[1780057968516,64.2,73229.59,11.5,0.00053,0.0,0.09674]
[1780057973551,64.2,73224.42,11.5,0.00053,0.0,0.09624]
[1780057979592,64.2,73223.4,11.5,0.00053,0.0,0.09614]
[1780057984628,64.2,73212.21,11.5,0.00052,0.0,0.09507]
[1780057989666,64.2,73211.97,11.5,0.00052,0.0,0.09504]
[1780057994701,64.2,73212.46,11.5,0.00052,0.0,0.09509]
[1780057999738,64.2,73211.15,11.5,0.00052,0.0,0.09497]
[1780058004773,64.2,73209.33,11.5,0.00052,0.0,0.09479]
[1780058009808,64.2,73209.83,11.5,0.00052,0.0,0.09484]
[1780058014907,64.2,73203.03,11.5,0.00051,0.0,0.09398]
[1780058015955,64.2,73203.03,11.5,0.00051,0.0,0.09398]
[1780058016694,64.2,73174.51,11.5,0.0005,0.0,0.09132]
[1780058017669,64.2,73174.51,11.5,0.0005,0.0,0.09132]
[1780058017678,64.2,73154.67,11.5,0.00049,0.0,0.08951]
[1780058018482,64.2,73154.67,11.5,0.00049,0.0,0.08951]
[1780058021358,64.2,73174.91,11.5,0.0005,0.0,0.09136]
[1780058022929,64.2,73193.23,11.5,0.00051,0.0,0.09306]
[1780058025983,64.2,73216.9,11.5,0.00052,0.0,0.0953]
[1780058031008,64.2,73211.77,11.5,0.00052,0.0,0.09481]
[1780058036043,64.2,73208.17,11.5,0.00052,0.0,0.09447]
[1780058041088,64.2,73203.45,11.5,0.00051,0.0,0.09402]
[1780058046124,64.2,73189.23,11.5,0.00051,0.0,0.09268]
[1780058051167,64.2,73176.65,11.5,0.0005,0.0,0.09152]
[1780058056197,64.2,73180.06,11.5,0.0005,0.0,0.09183]
[1780058061234,64.2,73189.0,11.5,0.00051,0.0,0.09266]
[1780058062797,64.2,73189.0,11.5,0.00051,0.0,0.09266]
[1780058066954,64.2,73180.31,11.5,0.0005,0.0,0.09185]
[1780058068151,64.2,73177.64,11.5,0.0005,0.0,0.09161]
[1780058068517,64.2,73159.69,11.5,0.00049,0.0,0.08996]
[1780058074336,64.2,73170.27,11.5,0.0005,0.0,0.09072]
[1780058079369,64.2,73180.32,11.5,0.0005,0.0,0.09164]
[1780058084405,64.2,73179.22,11.5,0.0005,0.0,0.09154]
[1780058089440,64.2,73183.93,11.5,0.0005,0.0,0.09198]
[1780058095482,64.2,73185.79,11.5,0.0005,0.0,0.09215]
[1780058100517,64.2,73185.18,11.5,0.0005,0.0,0.09209]
[1780058105552,64.2,73170.85,11.5,0.0005,0.0,0.09077]
[1780058109581,64.2,73153.95,11.5,0.00049,0.0,0.08924]
[1780058114616,64.2,73149.16,11.5,0.00048,0.0,0.0888]
[1780058119651,64.2,73145.84,11.5,0.00048,0.0,0.08851]
[1780058124686,64.2,73141.77,11.5,0.00048,0.0,0.08814]
[1780058129721,64.2,73142.06,11.5,0.00048,0.0,0.08817]
[1780058134756,64.2,73140.2,11.5,0.00048,0.0,0.0878]
[1780058139791,64.2,73143.57,11.5,0.00048,0.0,0.0881]
[1780058144826,64.2,73142.94,11.5,0.00048,0.0,0.08804]
[1780058149861,64.2,73153.42,11.5,0.00049,0.0,0.08898]
[1780058154898,64.2,73152.14,11.5,0.00048,0.0,0.08887]
[1780058159931,64.2,73150.36,11.5,0.00048,0.0,0.08871]
[1780058164966,64.2,73151.06,11.5,0.00048,0.0,0.08877]
[1780058170008,64.2,73149.05,11.5,0.00048,0.0,0.08859]
[1780058175037,64.2,73143.38,11.5,0.00048,0.0,0.08808]
[1780058180072,64.2,73141.29,11.5,0.00048,0.0,0.0879]
[1780058185110,64.2,73145.88,11.5,0.00048,0.0,0.08831]
[1780058190148,64.2,73153.09,11.5,0.00048,0.0,0.08895]
[1780058195183,64.2,73154.17,11.5,0.00048,0.0,0.08884]
[1780058201226,64.2,73152.16,11.5,0.00048,0.0,0.08866]
[1780058206261,64.2,73160.66,11.5,0.00049,0.0,0.08943]
[1780058211296,64.2,73167.22,11.5,0.00049,0.0,0.09002]
[1780058216332,64.2,73169.09,11.5,0.00049,0.0,0.0902]
[1780058221367,64.2,73174.06,11.5,0.00049,0.0,0.09065]
[1780058226403,64.2,73190.69,11.5,0.0005,0.0,0.09218]
[1780058231438,64.2,73191.48,11.5,0.0005,0.0,0.09226]
[1780058236474,64.2,73197.83,11.5,0.00051,0.0,0.09285]
[1780058241581,64.2,73198.9,11.5,0.00051,0.0,0.09295]
[1780058247551,64.2,73211.82,11.5,0.00052,0.0,0.09417]
[1780058252588,64.2,73212.34,11.5,0.00051,0.0,0.094]
[1780058259637,64.2,73204.7,11.5,0.00051,0.0,0.09328]
[1780058264672,64.2,73204.13,11.5,0.00051,0.0,0.09323]
[1780058269707,64.2,73199.57,11.5,0.00051,0.0,0.0928]
[1780058274743,64.2,73192.51,11.5,0.0005,0.0,0.09214]
[1780058279779,64.2,73195.53,11.5,0.00051,0.0,0.09242]
[1780058284814,64.2,73200.03,11.5,0.00051,0.0,0.09284]
[1780058289849,64.2,73199.94,11.5,0.00051,0.0,0.09283]
[1780058294884,64.2,73200.82,11.5,0.00051,0.0,0.09292]
[1780058299919,64.2,73201.02,11.5,0.00051,0.0,0.09293]
[1780058304954,64.2,73209.53,11.5,0.00051,0.0,0.09373]
[1780058311001,64.2,73210.91,11.5,0.00051,0.0,0.09365]
[1780058316035,64.2,73204.87,11.5,0.00051,0.0,0.09308]
[1780058321071,64.2,73200.31,11.5,0.00051,0.0,0.09265]
[1780058327121,64.2,73186.22,11.5,0.0005,0.0,0.09135]
[1780058332156,64.2,73182.4,11.5,0.0005,0.0,0.091]
[1780058337191,64.2,73183.52,11.5,0.0005,0.0,0.0911]
[1780058342228,64.2,73176.46,11.5,0.00049,0.0,0.09045]
[1780058347261,64.2,73162.53,11.5,0.00049,0.0,0.08919]
[1780058353303,64.2,73165.25,11.5,0.00049,0.0,0.08943]
[1780058358337,64.2,73164.91,11.5,0.00049,0.0,0.0894]
[1780058363373,64.2,73165.92,11.5,0.00049,0.0,0.08949]
[1780058368408,64.2,73170.16,11.5,0.00049,0.0,0.08988]
[1780058373446,64.2,73168.04,11.5,0.00049,0.0,0.08948]
[1780058378481,64.2,73161.89,11.5,0.00049,0.0,0.08892]
[1780058384523,64.2,73161.67,11.5,0.00048,0.0,0.0889]
[1780058391573,64.2,73161.98,11.5,0.00049,0.0,0.08893]
[1780058396608,64.2,73152.51,11.5,0.00048,0.0,0.08808]
[1780058401658,64.2,73145.98,11.5,0.00048,0.0,0.0875]
[1780058406694,64.2,73136.81,11.5,0.00047,0.0,0.08669]
[1780058411733,64.2,73135.26,11.5,0.00047,0.0,0.08655]
[1780058416781,64.2,73146.33,11.5,0.00048,0.0,0.08753]
[1780058421817,64.2,73143.89,11.5,0.00048,0.0,0.08732]
[1780058426855,64.2,73137.7,11.5,0.00047,0.0,0.08677]
[1780058431890,64.2,73139.12,11.5,0.00047,0.0,0.08669]
[1780058436929,64.2,73150.11,11.5,0.00048,0.0,0.08766]
[1780058441964,64.2,73159.67,11.5,0.00048,0.0,0.08852]
[1780058446999,64.2,73161.21,11.5,0.00048,0.0,0.08866]
[1780058452037,64.2,73167.88,11.5,0.00049,0.0,0.08926]
[1780058457074,64.2,73169.09,11.5,0.00049,0.0,0.08937]
[1780058462109,64.2,73169.55,11.5,0.00049,0.0,0.08941]
[1780058467144,64.2,73174.66,11.5,0.00049,0.0,0.08987]
[1780058472179,64.2,73176.92,11.5,0.00049,0.0,0.09008]
[1780058477215,64.2,73173.86,11.5,0.00049,0.0,0.0898]
[1780058482250,64.2,73175.36,11.5,0.00049,0.0,0.08993]
[1780058487286,64.2,73176.4,11.5,0.00049,0.0,0.09003]
[1780058492323,64.2,73174.21,11.5,0.00049,0.0,0.08962]
[1780058497358,64.2,73171.28,11.5,0.00049,0.0,0.08936]
[1780058502393,64.2,73170.86,11.5,0.00049,0.0,0.08932]
[1780058507429,64.2,73169.95,11.5,0.00049,0.0,0.08924]
[1780058512464,64.2,73173.48,11.5,0.00049,0.0,0.08956]
[1780058517499,64.2,73165.95,11.5,0.00048,0.0,0.08888]
[1780058522534,64.2,73166.3,11.5,0.00049,0.0,0.08891]
[1780058528576,64.2,73158.38,11.5,0.00048,0.0,0.0882]
[1780058533611,64.2,73158.4,11.5,0.00048,0.0,0.0882]
[1780058538646,64.2,73155.77,11.5,0.00048,0.0,0.08796]
[1780058543681,64.2,73153.78,11.5,0.00048,0.0,0.08779]
[1780058549723,64.2,73152.75,11.5,0.00048,0.0,0.0877]
[1780058554758,64.2,73150.64,11.5,0.00048,0.0,0.0873]
[1780058559793,64.2,73149.92,11.5,0.00048,0.0,0.08724]
[1780058564828,64.2,73146.35,11.5,0.00047,0.0,0.08693]
[1780058570870,64.2,73146.24,11.5,0.00047,0.0,0.08692]
[1780058575905,64.2,73146.0,11.5,0.00047,0.0,0.08689]
[1780058580943,64.2,73145.4,11.5,0.00047,0.0,0.08684]
[1780058586985,64.2,73144.98,11.5,0.00047,0.0,0.0868]
[1780058592021,64.2,73145.22,11.5,0.00047,0.0,0.08683]
[1780058597056,64.2,73145.67,11.5,0.00047,0.0,0.08687]
[1780058603097,64.2,73145.61,11.5,0.00047,0.0,0.08686]
[1780058608133,64.2,73155.07,11.5,0.00048,0.0,0.0877]
[1780058613176,64.2,73152.42,11.5,0.00048,0.0,0.08726]
[1780058618211,64.2,73153.69,11.5,0.00048,0.0,0.08737]
[1780058623246,64.2,73162.9,11.5,0.00048,0.0,0.08819]
[1780058628281,64.2,73174.05,11.5,0.00049,0.0,0.08919]
[1780058633316,64.2,73171.58,11.5,0.00049,0.0,0.08897]
[1780058638351,64.2,73166.86,11.5,0.00048,0.0,0.08855]
[1780058643386,64.2,73166.56,11.5,0.00048,0.0,0.08852]
[1780058648420,64.2,73167.46,11.5,0.00048,0.0,0.0886]
[1780058653456,64.2,73175.02,11.5,0.00049,0.0,0.08928]
[1780058658491,64.2,73171.99,11.5,0.00049,0.0,0.08901]
[1780058663526,64.2,73174.42,11.5,0.00049,0.0,0.08923]
[1780058668561,64.2,73176.13,11.5,0.00049,0.0,0.08938]
[1780058673599,64.2,73175.69,11.5,0.00049,0.0,0.08914]
[1780058677954,64.2,73175.51,11.5,0.00049,0.0,0.08912]
[1780058678191,64.2,73175.51,11.5,0.00049,0.0,0.08912]
[1780058684676,64.2,73175.54,11.5,0.00049,0.0,0.08912]
[1780058689711,64.2,73177.73,11.5,0.00049,0.0,0.08932]
[1780058694746,64.2,73178.43,11.5,0.00049,0.0,0.08938]
[1780058699781,64.2,73179.23,11.5,0.00049,0.0,0.08946]
[1780058704816,64.2,73190.8,11.5,0.00049,0.0,0.09051]
[1780058709852,64.2,73190.7,11.5,0.00049,0.0,0.0905]
[1780058714887,64.2,73185.37,11.5,0.00049,0.0,0.09001]
[1780058719922,64.2,73188.82,11.5,0.00049,0.0,0.09033]
[1780058724957,64.2,73183.47,11.5,0.00049,0.0,0.08984]
[1780058729994,64.2,73183.85,11.5,0.00049,0.0,0.08988]
[1780058736039,64.2,73183.34,11.5,0.00049,0.0,0.08962]
[1780058741074,64.2,73182.58,11.5,0.00049,0.0,0.08955]
[1780058746109,64.2,73183.37,11.5,0.00049,0.0,0.08962]
[1780058751144,64.2,73186.29,11.5,0.00049,0.0,0.08989]
[1780058756186,64.2,73173.51,11.5,0.00048,0.0,0.08873]
[1780058761222,64.2,73172.79,11.5,0.00048,0.0,0.08867]
[1780058767264,64.2,73167.54,11.5,0.00048,0.0,0.0882]
[1780058772263,64.2,73162.2,11.5,0.00048,0.0,0.08772]
[1780058773435,64.2,73157.7,11.5,0.00048,0.0,0.08732]
[1780058778342,64.2,73130.49,11.5,0.00046,0.0,0.08494]
[1780058783381,64.2,73113.57,11.5,0.00045,0.0,0.08349]
[1780058788415,64.2,73114.81,11.5,0.00045,0.0,0.08359]
[1780058793451,64.2,73115.17,11.5,0.00045,0.0,0.08343]
[1780058798486,64.2,73113.9,11.5,0.00045,0.0,0.08332]
[1780058803521,64.2,73121.89,11.5,0.00046,0.0,0.084]
[1780058808556,64.2,73123.53,11.5,0.00046,0.0,0.08414]
[1780058813591,64.2,73135.28,11.5,0.00046,0.0,0.08516]
[1780058818626,64.2,73136.49,11.5,0.00046,0.0,0.08526]
[1780058823661,64.2,73140.39,11.5,0.00047,0.0,0.0856]
[1780058828695,64.2,73135.67,11.5,0.00046,0.0,0.08519]
[1780058833730,64.2,73131.16,11.5,0.00046,0.0,0.0848]
[1780058838766,64.2,73131.61,11.5,0.00046,0.0,0.08484]
[1780058843801,64.2,73138.67,11.5,0.00047,0.0,0.08545]
[1780058848836,64.2,73137.95,11.5,0.00047,0.0,0.08539]
[1780058853871,64.2,73138.13,11.5,0.00046,0.0,0.0852]
[1780058859913,64.2,73138.4,11.5,0.00046,0.0,0.08523]
[1780058864950,64.2,73154.72,11.5,0.00047,0.0,0.08665]
[1780058869985,64.2,73151.56,11.5,0.00047,0.0,0.08638]
[1780058875020,64.2,73152.6,11.5,0.00047,0.0,0.08647]
[1780058880055,64.2,73154.09,11.5,0.00047,0.0,0.0866]
[1780058885090,64.2,73159.15,11.5,0.00047,0.0,0.08704]
[1780058890125,64.2,73165.52,11.5,0.00048,0.0,0.08761]
[1780058895160,64.2,73167.77,11.5,0.00048,0.0,0.08781]
[1780058900197,64.2,73169.89,11.5,0.00048,0.0,0.088]
[1780058905232,64.2,73172.18,11.5,0.00048,0.0,0.0882]
[1780058910267,64.2,73178.99,11.5,0.00049,0.0,0.08881]
[1780058915302,64.2,73181.04,11.5,0.00049,0.0,0.08879]
[1780058920337,64.2,73180.42,11.5,0.00048,0.0,0.08874]
[1780058925375,64.2,73182.95,11.5,0.00049,0.0,0.08896]
[1780058930408,64.2,73182.01,11.5,0.00049,0.0,0.08888]
[1780058936450,64.2,73181.93,11.5,0.00049,0.0,0.08887]
[1780058941489,64.2,73178.32,11.5,0.00048,0.0,0.08855]
[1780058946524,64.2,73170.59,11.5,0.00048,0.0,0.08786]
[1780058951559,64.2,73170.32,11.5,0.00048,0.0,0.08783]
[1780058956594,64.2,73168.76,11.5,0.00048,0.0,0.08769]
[1780058961629,64.2,73169.49,11.5,0.00048,0.0,0.08776]
[1780058966664,64.2,73159.54,11.5,0.00047,0.0,0.08688]
[1780058971699,64.2,73143.47,11.5,0.00046,0.0,0.08527]
[1780058976733,64.2,73138.97,11.5,0.00046,0.0,0.08488]
[1780058982776,64.2,73138.9,11.5,0.00046,0.0,0.08487]
[1780058987811,64.2,73139.48,11.5,0.00046,0.0,0.08492]
[1780058995867,64.2,73140.17,11.5,0.00046,0.0,0.08498]
[1780059000902,64.2,73149.6,11.5,0.00047,0.0,0.0858]
[1780059005937,64.2,73151.76,11.5,0.00047,0.0,0.08599]
[1780059015000,64.2,73151.67,11.5,0.00047,0.0,0.08598]
[1780059020053,64.2,73151.83,11.5,0.00047,0.0,0.086]
[1780059025087,64.2,73154.07,11.5,0.00047,0.0,0.08619]
[1780059030125,64.2,73166.2,11.5,0.00048,0.0,0.08726]
[1780059035160,64.2,73179.32,11.5,0.00048,0.0,0.08823]
[1780059040195,64.2,73185.61,11.5,0.00049,0.0,0.08879]
[1780059045230,64.2,73192.77,11.5,0.00049,0.0,0.08944]
[1780059050268,64.2,73198.25,11.5,0.00049,0.0,0.08994]
[1780059055302,64.2,73202.99,11.5,0.00049,0.0,0.09037]
[1780059061347,64.2,73202.16,11.5,0.00049,0.0,0.09029]
[1780059066382,64.2,73214.49,11.5,0.0005,0.0,0.09143]
[1780059071417,64.2,73204.17,11.5,0.0005,0.0,0.09048]
[1780059076452,64.2,73204.25,11.5,0.0005,0.0,0.09048]
[1780059081490,64.2,73204.41,11.5,0.0005,0.0,0.0905]
[1780059086525,64.2,73209.21,11.5,0.0005,0.0,0.09094]
[1780059091560,64.2,73221.13,11.5,0.0005,0.0,0.09183]
[1780059096595,64.2,73235.27,11.5,0.00051,0.0,0.09315]
[1780059101632,64.2,73228.07,11.5,0.00051,0.0,0.09248]
[1780059106667,64.2,73229.33,11.5,0.00051,0.0,0.09259]
[1780059111702,64.2,73227.76,11.5,0.00051,0.0,0.09245]
[1780059116737,64.2,73240.89,11.5,0.00051,0.0,0.09368]
[1780059121775,64.2,73249.69,11.5,0.00052,0.0,0.09451]
[1780059126812,64.2,73249.79,11.5,0.00052,0.0,0.09452]
[1780059131854,64.2,73251.14,11.5,0.00052,0.0,0.09465]
[1780059135317,64.2,73241.12,11.5,0.00051,0.0,0.0937]
[1780059140918,64.2,73239.57,11.5,0.00051,0.0,0.09356]
[1780059143939,64.2,73258.23,11.5,0.00052,0.0,0.09533]
[1780059148974,64.2,73270.97,11.5,0.00053,0.0,0.09656]
[1780059154010,64.2,73275.36,11.5,0.00053,0.0,0.09677]
[1780059159051,64.2,73271.96,11.5,0.00053,0.0,0.09644]
[1780059164086,64.2,73272.26,11.5,0.00053,0.0,0.09647]
[1780059169121,64.2,73273.88,11.5,0.00053,0.0,0.09662]
[1780059174156,64.2,73268.47,11.5,0.00053,0.0,0.0961]
[1780059179191,64.2,73268.3,11.5,0.00053,0.0,0.09608]
[1780059182020,64.2,73269.84,11.5,0.00053,0.0,0.09623]
[1780059191279,64.2,73276.89,11.5,0.00053,0.0,0.09692]
[1780059196314,64.2,73271.74,11.5,0.00053,0.0,0.09641]
[1780059201349,64.2,73270.22,11.5,0.00053,0.0,0.09627]
[1780059206384,64.2,73266.7,11.5,0.00053,0.0,0.09593]
[1780059209405,64.2,73249.55,11.5,0.00052,0.0,0.09428]
[1780059214440,64.2,73251.11,11.5,0.00052,0.0,0.09422]
[1780059219475,64.2,73252.12,11.5,0.00052,0.0,0.09431]
[1780059224510,64.2,73252.41,11.5,0.00052,0.0,0.09434]
[1780059229545,64.2,73255.38,11.5,0.00052,0.0,0.09462]
[1780059234580,64.2,73257.13,11.5,0.00052,0.0,0.09479]
[1780059239615,64.2,73263.83,11.5,0.00052,0.0,0.09543]
[1780059244650,64.2,73256.79,11.5,0.00052,0.0,0.09476]
[1780059247967,64.2,73257.12,11.5,0.00052,0.0,0.09479]
[1780059253713,64.2,73251.34,11.5,0.00052,0.0,0.09424]
[1780059258748,64.2,73250.28,11.5,0.00052,0.0,0.09414]
[1780059263783,64.2,73249.88,11.5,0.00052,0.0,0.0941]
[1780059268819,64.2,73240.32,11.5,0.00051,0.0,0.0932]
[1780059273854,64.2,73240.23,11.5,0.00051,0.0,0.09297]
[1780059280903,64.2,73240.26,11.5,0.00051,0.0,0.09297]
[1780059285938,64.2,73234.15,11.5,0.00051,0.0,0.0924]
[1780059290973,64.2,73224.84,11.5,0.0005,0.0,0.09154]
[1780059296016,64.2,73226.02,11.5,0.0005,0.0,0.09165]
[1780059301043,64.2,73227.99,11.5,0.0005,0.0,0.09183]
[1780059306078,64.2,73227.59,11.5,0.0005,0.0,0.09179]
[1780059311113,64.2,73228.25,11.5,0.0005,0.0,0.09185]
[1780059316148,64.2,73230.58,11.5,0.0005,0.0,0.09207]
[1780059321187,64.2,73238.24,11.5,0.00051,0.0,0.09279]
[1780059326220,64.2,73236.39,11.5,0.00051,0.0,0.09261]
[1780059331255,64.2,73237.3,11.5,0.00051,0.0,0.09248]
[1780059336290,64.2,73239.29,11.5,0.00051,0.0,0.09267]
[1780059341325,64.2,73238.1,11.5,0.00051,0.0,0.09256]
[1780059346360,64.2,73234.74,11.5,0.00051,0.0,0.09224]
[1780059351396,64.2,73230.8,11.5,0.0005,0.0,0.09188]
[1780059356430,64.2,73229.98,11.5,0.0005,0.0,0.0918]
[1780059360458,64.2,73215.0,11.5,0.0005,0.0,0.09042]
[1780059365494,64.2,73209.09,11.5,0.00049,0.0,0.08988]
[1780059370529,64.2,73206.77,11.5,0.00049,0.0,0.08967]
[1780059375564,64.2,73200.68,11.5,0.00049,0.0,0.08912]
[1780059380599,64.2,73201.13,11.5,0.00049,0.0,0.08916]
[1780059385636,64.2,73200.23,11.5,0.00049,0.0,0.08908]
[1780059390671,64.2,73200.0,11.5,0.00049,0.0,0.08906]
[1780059395706,64.2,73193.4,11.5,0.00048,0.0,0.08826]
[1780059400741,64.2,73190.58,11.5,0.00048,0.0,0.088]
[1780059407790,64.2,73188.82,11.5,0.00048,0.0,0.08785]
[1780059412825,64.2,73186.75,11.5,0.00048,0.0,0.08766]
[1780059417862,64.2,73186.78,11.5,0.00048,0.0,0.08766]
[1780059422909,64.2,73200.06,11.5,0.00049,0.0,0.08885]
[1780059427944,64.2,73198.81,11.5,0.00049,0.0,0.08874]
[1780059432980,64.2,73197.96,11.5,0.00049,0.0,0.08866]
[1780059438015,64.2,73196.66,11.5,0.00048,0.0,0.08855]
[1780059443050,64.2,73196.74,11.5,0.00048,0.0,0.08856]
[1780059450098,64.2,73198.58,11.5,0.00049,0.0,0.08872]
[1780059455134,64.2,73198.59,11.5,0.00048,0.0,0.08852]
[1780059460169,64.2,73200.62,11.5,0.00049,0.0,0.0887]
[1780059465204,64.2,73199.98,11.5,0.00048,0.0,0.08864]
[1780059470238,64.2,73202.62,11.5,0.00049,0.0,0.08888]
[1780059476281,64.2,73202.29,11.5,0.00049,0.0,0.08885]
[1780059481316,64.2,73197.95,11.5,0.00048,0.0,0.08846]
[1780059486350,64.2,73199.17,11.5,0.00048,0.0,0.08857]
[1780059491386,64.2,73204.0,11.5,0.00049,0.0,0.089]
[1780059496421,64.2,73201.06,11.5,0.00049,0.0,0.08874]
[1780059501457,64.2,73203.67,11.5,0.00049,0.0,0.08897]
[1780059506527,64.2,73210.07,11.5,0.00049,0.0,0.08955]
[1780059511562,64.2,73209.48,11.5,0.00049,0.0,0.08929]
[1780059517604,64.2,73207.89,11.5,0.00049,0.0,0.08915]
[1780059522639,64.2,73207.2,11.5,0.00049,0.0,0.08908]
[1780059527674,64.2,73202.03,11.5,0.00048,0.0,0.08862]
[1780059532709,64.2,73202.64,11.5,0.00049,0.0,0.08867]
[1780059537744,64.2,73196.62,11.5,0.00048,0.0,0.08813]
[1780059542779,64.2,73195.62,11.5,0.00048,0.0,0.08804]
[1780059547815,64.2,73197.15,11.5,0.00048,0.0,0.08818]
[1780059552850,64.2,73198.69,11.5,0.00048,0.0,0.08832]
[1780059557886,64.2,73198.49,11.5,0.00048,0.0,0.0883]
[1780059562920,64.2,73198.36,11.5,0.00048,0.0,0.08829]
[1780059568962,64.2,73198.76,11.5,0.00048,0.0,0.08832]
[1780059573996,64.2,73199.3,11.5,0.00048,0.0,0.08817]
[1780059579042,64.2,73198.51,11.5,0.00048,0.0,0.0881]
[1780059584077,64.2,73195.87,11.5,0.00048,0.0,0.08786]
[1780059589112,64.2,73196.16,11.5,0.00048,0.0,0.08789]
[1780059594147,64.2,73196.57,11.5,0.00048,0.0,0.08792]
[1780059599182,64.2,73196.73,11.5,0.00048,0.0,0.08794]
[1780059604217,64.2,73194.86,11.5,0.00048,0.0,0.08777]
[1780059609252,64.2,73197.71,11.5,0.00048,0.0,0.08802]
[1780059614287,64.2,73199.35,11.5,0.00048,0.0,0.08817]
[1780059619324,64.2,73187.5,11.5,0.00048,0.0,0.08712]
[1780059624360,64.2,73183.89,11.5,0.00047,0.0,0.0868]
[1780059629395,64.2,73182.76,11.5,0.00047,0.0,0.0867]
[1780059634430,64.2,73178.74,11.5,0.00047,0.0,0.08614]
[1780059639465,64.2,73162.75,11.5,0.00046,0.0,0.08475]
[1780059644500,64.2,73174.24,11.5,0.00047,0.0,0.08575]
[1780059650542,64.2,73174.97,11.5,0.00047,0.0,0.08581]
[1780059655577,64.2,73177.28,11.5,0.00047,0.0,0.08601]
[1780059660612,64.2,73177.37,11.5,0.00047,0.0,0.08602]
[1780059665648,64.2,73171.18,11.5,0.00047,0.0,0.08548]
[1780059670683,64.2,73172.06,11.5,0.00047,0.0,0.08556]
[1780059677732,64.2,73166.62,11.5,0.00046,0.0,0.08508]
[1780059682768,64.2,73167.15,11.5,0.00046,0.0,0.08513]
[1780059685789,64.2,73151.74,11.5,0.00046,0.0,0.0838]
[1780059692838,64.2,73151.15,11.5,0.00046,0.0,0.08355]
[1780059697875,64.2,73143.55,11.5,0.00045,0.0,0.08291]
[1780059702910,64.2,73142.32,11.5,0.00045,0.0,0.0828]
[1780059707946,64.2,73134.82,11.5,0.00045,0.0,0.08217]
[1780059712980,64.2,73125.69,11.5,0.00044,0.0,0.0814]
[1780059716007,64.2,73108.64,11.5,0.00044,0.0,0.07999]
[1780059721039,64.2,73105.51,11.5,0.00043,0.0,0.07974]
[1780059726074,64.2,73100.22,11.5,0.00043,0.0,0.0793]
[1780059729095,64.2,73116.89,11.5,0.00044,0.0,0.08067]
[1780059731109,64.2,73141.01,11.5,0.00045,0.0,0.08269]
[1780059736144,64.2,73142.52,11.5,0.00045,0.0,0.08282]
[1780059741179,64.2,73144.07,11.5,0.00045,0.0,0.08295]
[1780059746215,64.2,73146.51,11.5,0.00045,0.0,0.08316]
[1780059751251,64.2,73136.8,11.5,0.00045,0.0,0.08214]
[1780059756285,64.2,73130.74,11.5,0.00044,0.0,0.08163]
[1780059762328,64.2,73131.25,11.5,0.00044,0.0,0.08167]
[1780059767363,64.2,73147.32,11.5,0.00045,0.0,0.08303]
[1780059772403,64.2,73132.73,11.5,0.00045,0.0,0.0818]
[1780059777438,64.2,73131.34,11.5,0.00044,0.0,0.08168]
[1780059782474,64.2,73133.57,11.5,0.00045,0.0,0.08187]
[1780059787509,64.2,73131.19,11.5,0.00044,0.0,0.08167]
[1780059792545,64.2,73131.23,11.5,0.00044,0.0,0.08167]
[1780059797580,64.2,73132.14,11.5,0.00045,0.0,0.08175]
[1780059802615,64.2,73129.89,11.5,0.00044,0.0,0.08156]
[1780059807650,64.2,73128.75,11.5,0.00044,0.0,0.08147]
[1780059811678,64.2,73146.28,11.5,0.00045,0.0,0.08275]
[1780059816714,64.2,73152.95,11.5,0.00045,0.0,0.08331]
[1780059821749,64.2,73153.29,11.5,0.00045,0.0,0.08334]
[1780059826784,64.2,73149.8,11.5,0.00045,0.0,0.08304]
[1780059831819,64.2,73152.37,11.5,0.00045,0.0,0.08326]
[1780059836854,64.2,73152.46,11.5,0.00045,0.0,0.08327]
[1780059841889,64.2,73154.48,11.5,0.00046,0.0,0.08344]
[1780059846924,64.2,73147.72,11.5,0.00045,0.0,0.08287]
[1780059851959,64.2,73147.68,11.5,0.00045,0.0,0.08286]
[1780059856994,64.2,73137.33,11.5,0.00045,0.0,0.08199]
[1780059862031,64.2,73136.55,11.5,0.00045,0.0,0.08193]
[1780059867066,64.2,73139.17,11.5,0.00045,0.0,0.08215]
[1780059872101,64.2,73142.81,11.5,0.00045,0.0,0.08226]
[1780059877146,64.2,73148.41,11.5,0.00045,0.0,0.08273]
[1780059882196,64.2,73151.29,11.5,0.00045,0.0,0.08297]
[1780059887232,64.2,73153.5,11.5,0.00045,0.0,0.08316]
[1780059892267,64.2,73141.82,11.5,0.00045,0.0,0.08217]
[1780059897303,64.2,73142.83,11.5,0.00045,0.0,0.08226]
[1780059902339,64.2,73147.87,11.5,0.00045,0.0,0.08268]
[1780059907374,64.2,73139.54,11.5,0.00045,0.0,0.08198]
[1780059912409,64.2,73137.02,11.5,0.00045,0.0,0.08177]
[1780059917445,64.2,73131.83,11.5,0.00044,0.0,0.08134]
[1780059922693,64.2,73131.01,11.5,0.00044,0.0,0.08127]
[1780059928522,64.2,73131.81,11.5,0.00044,0.0,0.08134]
[1780059934564,64.2,73143.71,11.5,0.00045,0.0,0.08214]
[1780059939599,64.2,73143.85,11.5,0.00045,0.0,0.08215]
[1780059945641,64.2,73145.03,11.5,0.00045,0.0,0.08225]
[1780059950871,64.2,73146.44,11.5,0.00045,0.0,0.08237]
[1780059961754,64.2,73150.5,11.5,0.00045,0.0,0.08271]
[1780059966789,64.2,73154.4,11.5,0.00045,0.0,0.08304]
[1780059971824,64.2,73152.13,11.5,0.00045,0.0,0.08285]
[1780059976859,64.2,73153.19,11.5,0.00045,0.0,0.08294]
[1780059981899,64.2,73150.0,11.5,0.00045,0.0,0.08267]
[1780059988947,64.2,73149.28,11.5,0.00045,0.0,0.08261]
[1780059993983,64.2,73147.43,11.5,0.00045,0.0,0.08226]
[1780059999018,64.2,73146.84,11.5,0.00045,0.0,0.08221]
[1780060004053,64.2,73148.09,11.5,0.00045,0.0,0.08231]
[1780060009088,64.2,73145.21,11.5,0.00045,0.0,0.08207]
[1780060014123,64.2,73141.22,11.5,0.00045,0.0,0.08174]
[1780060019158,64.2,73139.83,11.5,0.00044,0.0,0.08162]
[1780060024195,64.2,73132.06,11.5,0.00044,0.0,0.08097]
[1780060029245,64.2,73139.35,11.5,0.00044,0.0,0.08158]
[1780060034275,64.2,73151.12,11.5,0.00045,0.0,0.08257]
[1780060039310,64.2,73147.09,11.5,0.00045,0.0,0.08223]
[1780060044345,64.2,73148.16,11.5,0.00045,0.0,0.08232]
[1780060049383,64.2,73147.15,11.5,0.00045,0.0,0.08223]
[1780060054419,64.2,73143.74,11.5,0.00045,0.0,0.08175]
[1780060059455,64.2,73143.26,11.5,0.00045,0.0,0.08171]
[1780060066506,64.2,73143.15,11.5,0.00045,0.0,0.0817]
[1780060071541,64.2,73142.36,11.5,0.00045,0.0,0.08164]
[1780060076576,64.2,73142.42,11.5,0.00045,0.0,0.08164]
[1780060083626,64.2,73139.96,11.5,0.00044,0.0,0.08144]
[1780060088661,64.2,73138.26,11.5,0.00044,0.0,0.0813]
[1780060092689,64.2,73120.28,11.5,0.00043,0.0,0.07981]
[1780060097725,64.2,73111.4,11.5,0.00043,0.0,0.07908]
[1780060102760,64.2,73104.19,11.5,0.00043,0.0,0.0785]
[1780060107802,64.2,73093.93,11.5,0.00042,0.0,0.07767]
[1780060112837,64.2,73100.16,11.5,0.00042,0.0,0.07799]
[1780060113499,64.2,73100.16,11.5,0.00042,0.0,0.07799]
[1780060114480,64.2,73088.72,11.5,0.00042,0.0,0.07707]
[1780060114872,64.2,73070.55,11.5,0.00041,0.0,0.07564]
[1780060116874,64.2,73087.53,11.5,0.00042,0.0,0.07698]
[1780060121909,64.2,73078.44,11.5,0.00041,0.0,0.07626]
[1780060126944,64.2,73073.97,11.5,0.00041,0.0,0.07591]
[1780060131981,64.2,73078.13,11.5,0.00041,0.0,0.07623]
[1780060136039,64.2,73099.08,11.5,0.00042,0.0,0.0779]
[1780060141074,64.2,73093.66,11.5,0.00042,0.0,0.07747]
[1780060146109,64.2,73092.48,11.5,0.00042,0.0,0.07737]
[1780060151144,64.2,73104.08,11.5,0.00043,0.0,0.0783]
[1780060156180,64.2,73104.77,11.5,0.00043,0.0,0.07836]
[1780060161215,64.2,73114.11,11.5,0.00043,0.0,0.07911]
[1780060166250,64.2,73115.83,11.5,0.00043,0.0,0.07925]
[1780060171285,64.2,73114.74,11.5,0.00043,0.0,0.07898]
[1780060176320,64.2,73110.48,11.5,0.00043,0.0,0.07863]
[1780060181355,64.2,73109.51,11.5,0.00043,0.0,0.07855]
[1780060186390,64.2,73116.51,11.5,0.00043,0.0,0.07912]
[1780060191426,64.2,73118.22,11.5,0.00043,0.0,0.07926]
[1780060196465,64.2,73116.85,11.5,0.00043,0.0,0.07915]
[1780060201500,64.2,73109.8,11.5,0.00043,0.0,0.07858]
[1780060206538,64.2,73102.15,11.5,0.00042,0.0,0.07796]
[1780060211573,64.2,73104.56,11.5,0.00043,0.0,0.07815]
[1780060216610,64.2,73105.11,11.5,0.00043,0.0,0.0782]
[1780060221646,64.2,73105.67,11.5,0.00043,0.0,0.07824]
[1780060226681,64.2,73103.98,11.5,0.00042,0.0,0.07811]
[1780060231718,64.2,73097.9,11.5,0.00042,0.0,0.07743]
[1780060236754,64.2,73097.39,11.5,0.00042,0.0,0.07739]
[1780060241789,64.2,73102.75,11.5,0.00042,0.0,0.07782]
[1780060246824,64.2,73100.77,11.5,0.00042,0.0,0.07766]
[1780060251861,64.2,73098.71,11.5,0.00042,0.0,0.0775]
[1780060255889,64.2,73082.26,11.5,0.00041,0.0,0.07619]
[1780060260926,64.2,73078.22,11.5,0.00041,0.0,0.07588]
[1780060265965,64.2,73081.98,11.5,0.00041,0.0,0.07617]
[1780060271000,64.2,73081.43,11.5,0.00041,0.0,0.07613]
[1780060277045,64.2,73080.18,11.5,0.00041,0.0,0.07603]
[1780060282080,64.2,73079.34,11.5,0.00041,0.0,0.07596]
[1780060287114,64.2,73069.85,11.5,0.00041,0.0,0.07522]
[1780060292150,64.2,73064.96,11.5,0.00041,0.0,0.07466]
[1780060297186,64.2,73061.85,11.5,0.0004,0.0,0.07442]
[1780060302220,64.2,73057.28,11.5,0.0004,0.0,0.07407]
[1780060307255,64.2,73057.25,11.5,0.0004,0.0,0.07407]
[1780060312292,64.2,73057.87,11.5,0.0004,0.0,0.07412]
[1780060317325,64.2,73057.62,11.5,0.0004,0.0,0.0741]
[1780060322366,64.2,73061.49,11.5,0.0004,0.0,0.0744]
[1780060327404,64.2,73063.41,11.5,0.0004,0.0,0.07454]
[1780060332438,64.2,73064.99,11.5,0.00041,0.0,0.07467]
[1780060337473,64.2,73056.05,11.5,0.0004,0.0,0.07398]
[1780060342510,64.2,73060.06,11.5,0.0004,0.0,0.07429]
[1780060347544,64.2,73058.54,11.5,0.0004,0.0,0.07417]
[1780060352579,64.2,73057.81,11.5,0.0004,0.0,0.07393]
[1780060357619,64.2,73047.09,11.5,0.0004,0.0,0.07312]
[1780060361301,64.2,73027.72,11.5,0.00039,0.0,0.07166]
[1780060362654,64.2,73045.47,11.5,0.0004,0.0,0.07299]
[1780060367689,64.2,73046.84,11.5,0.0004,0.0,0.0731]
[1780060372724,64.2,73039.3,11.5,0.00039,0.0,0.07253]
[1780060375748,64.2,73022.1,11.5,0.00039,0.0,0.07124]
[1780060378768,64.2,73006.1,11.5,0.00038,0.0,0.07007]
[1780060382191,64.2,72997.3,11.5,0.00037,0.0,0.06943]
[1780060382805,64.2,73022.21,11.5,0.00039,0.0,0.07125]
[1780060383485,64.2,73022.21,11.5,0.00039,0.0,0.07125]
[1780060388853,64.2,73019.92,11.5,0.00038,0.0,0.07108]
[1780060393891,64.2,73033.32,11.5,0.00039,0.0,0.07208]
[1780060398927,64.2,73040.35,11.5,0.00039,0.0,0.07261]
[1780060403962,64.2,73044.66,11.5,0.0004,0.0,0.07293]
[1780060408997,64.2,73043.8,11.5,0.00039,0.0,0.07287]
[1780060411081,64.2,73043.24,11.5,0.00039,0.0,0.07283]
[1780060412505,64.2,73038.51,11.5,0.00039,0.0,0.07229]
[1780060418060,64.2,73041.65,11.5,0.00039,0.0,0.07253]
[1780060423095,64.2,73044.82,11.5,0.00039,0.0,0.07277]
[1780060429137,64.2,73042.76,11.5,0.00039,0.0,0.07261]
[1780060434172,64.2,73030.08,11.5,0.00039,0.0,0.07166]
[1780060439207,64.2,73029.27,11.5,0.00039,0.0,0.0716]
[1780060444242,64.2,73028.61,11.5,0.00039,0.0,0.07155]
[1780060449277,64.2,73032.1,11.5,0.00039,0.0,0.07181]
[1780060454313,64.2,73024.4,11.5,0.00039,0.0,0.07124]
[1780060459348,64.2,73022.18,11.5,0.00038,0.0,0.07108]
[1780060463378,64.2,72999.79,11.5,0.00038,0.0,0.06944]
[1780060468417,64.2,73009.89,11.5,0.00038,0.0,0.07017]
[1780060473452,64.2,73009.37,11.5,0.00038,0.0,0.06996]
[1780060478489,64.2,73004.72,11.5,0.00038,0.0,0.06963]
[1780060483522,64.2,73007.61,11.5,0.00038,0.0,0.06984]
[1780060488557,64.2,73013.14,11.5,0.00038,0.0,0.07024]
[1780060493592,64.2,73019.2,11.5,0.00038,0.0,0.07068]
[1780060498627,64.2,73019.57,11.5,0.00038,0.0,0.07071]
[1780060503662,64.2,73027.16,11.5,0.00039,0.0,0.07127]
[1780060508707,64.2,73014.64,11.5,0.00038,0.0,0.07035]
[1780060513742,64.2,73013.09,11.5,0.00038,0.0,0.07024]
[1780060517770,64.2,73028.1,11.5,0.00039,0.0,0.07134]
[1780060522806,64.2,73035.42,11.5,0.00039,0.0,0.07189]
[1780060527842,64.2,73035.88,11.5,0.00039,0.0,0.07192]
[1780060532877,64.2,73027.12,11.5,0.00038,0.0,0.0711]
[1780060537913,64.2,73027.24,11.5,0.00038,0.0,0.0711]
[1780060542948,64.2,73027.89,11.5,0.00039,0.0,0.07115]
[1780060547983,64.2,73029.23,11.5,0.00039,0.0,0.07125]
[1780060553021,64.2,73021.31,11.5,0.00038,0.0,0.07067]
[1780060558057,64.2,73033.42,11.5,0.00039,0.0,0.07156]
[1780060563097,64.2,73017.33,11.5,0.00038,0.0,0.07037]
[1780060568132,64.2,73004.57,11.5,0.00038,0.0,0.06944]
[1780060573167,64.2,73002.18,11.5,0.00037,0.0,0.06927]
[1780060578202,64.2,73012.88,11.5,0.00038,0.0,0.07005]
[1780060583237,64.2,73015.67,11.5,0.00038,0.0,0.07025]
[1780060588272,64.2,73016.01,11.5,0.00038,0.0,0.07028]
[1780060593307,64.2,73015.36,11.5,0.00038,0.0,0.07006]
[1780060598342,64.2,73017.23,11.5,0.00038,0.0,0.0702]
[1780060603377,64.2,73011.49,11.5,0.00038,0.0,0.06978]
[1780060608412,64.2,73010.24,11.5,0.00038,0.0,0.06969]
[1780060613447,64.2,73020.18,11.5,0.00038,0.0,0.07041]
[1780060622510,64.2,73020.83,11.5,0.00038,0.0,0.07046]
[1780060627545,64.2,73015.23,11.5,0.00038,0.0,0.07005]
[1780060632580,64.2,73015.1,11.5,0.00038,0.0,0.07004]
[1780060637617,64.2,73015.47,11.5,0.00038,0.0,0.07007]
[1780060641650,64.2,73035.8,11.5,0.00039,0.0,0.07157]
[1780060646685,64.2,73036.91,11.5,0.00039,0.0,0.07165]
[1780060651720,64.2,73019.84,11.5,0.00038,0.0,0.07022]
[1780060655752,64.2,73035.22,11.5,0.00039,0.0,0.07135]
[1780060660787,64.2,73023.01,11.5,0.00038,0.0,0.07045]
[1780060665822,64.2,73023.18,11.5,0.00038,0.0,0.07046]
[1780060670857,64.2,73024.31,11.5,0.00038,0.0,0.07054]
[1780060675893,64.2,73027.39,11.5,0.00038,0.0,0.07077]
[1780060680929,64.2,73029.84,11.5,0.00038,0.0,0.07095]
[1780060685964,64.2,73029.63,11.5,0.00038,0.0,0.07094]
[1780060690999,64.2,73029.69,11.5,0.00038,0.0,0.07094]
[1780060696034,64.2,73030.3,11.5,0.00038,0.0,0.07099]
[1780060701069,64.2,73030.55,11.5,0.00038,0.0,0.071]
[1780060706107,64.2,73030.49,11.5,0.00038,0.0,0.071]
[1780060711140,64.2,73024.52,11.5,0.00038,0.0,0.07039]
[1780060716175,64.2,73025.16,11.5,0.00038,0.0,0.07043]
[1780060721210,64.2,73024.23,11.5,0.00038,0.0,0.07037]
[1780060724498,64.2,73025.64,11.5,0.00038,0.0,0.07047]
[1780060724862,64.2,73024.58,11.5,0.00038,0.0,0.07039]
[1780060731280,64.2,73031.19,11.5,0.00038,0.0,0.07088]
[1780060736316,64.2,73024.78,11.5,0.00038,0.0,0.07041]
[1780060741351,64.2,73017.69,11.5,0.00038,0.0,0.06989]
[1780060746386,64.2,73017.63,11.5,0.00038,0.0,0.06988]
[1780060751422,64.2,73017.24,11.5,0.00038,0.0,0.06986]
[1780060758471,64.2,73016.6,11.5,0.00038,0.0,0.06981]
[1780060763506,64.2,73020.63,11.5,0.00038,0.0,0.0701]
[1780060768542,64.2,73011.82,11.5,0.00038,0.0,0.06946]
[1780060773576,64.2,73010.87,11.5,0.00037,0.0,0.06922]
[1780060778611,64.2,73011.6,11.5,0.00037,0.0,0.06928]
[1780060783646,64.2,73014.09,11.5,0.00038,0.0,0.06946]
[1780060788681,64.2,73014.19,11.5,0.00038,0.0,0.06946]
[1780060794723,64.2,73013.1,11.5,0.00038,0.0,0.06938]
[1780060799758,64.2,73015.41,11.5,0.00038,0.0,0.06955]
[1780060804794,64.2,73015.31,11.5,0.00038,0.0,0.06954]
[1780060809829,64.2,73014.51,11.5,0.00038,0.0,0.06949]
[1780060814864,64.2,73014.11,11.5,0.00038,0.0,0.06946]
[1780060819902,64.2,73013.52,11.5,0.00038,0.0,0.06942]
[1780060824939,64.2,73017.63,11.5,0.00038,0.0,0.06971]
[1780060829978,64.2,73023.33,11.5,0.00038,0.0,0.07013]
[1780060835014,64.2,73011.29,11.5,0.00037,0.0,0.06908]
[1780060840054,64.2,73013.07,11.5,0.00037,0.0,0.06921]
[1780060845089,64.2,73014.61,11.5,0.00037,0.0,0.06932]
[1780060850124,64.2,73013.45,11.5,0.00037,0.0,0.06924]
[1780060855159,64.2,73012.49,11.5,0.00037,0.0,0.06917]
[1780060860194,64.2,73013.42,11.5,0.00037,0.0,0.06924]
[1780060865229,64.2,73021.72,11.5,0.00038,0.0,0.06984]
[1780060870264,64.2,73021.33,11.5,0.00038,0.0,0.06981]
[1780060875299,64.2,73016.98,11.5,0.00038,0.0,0.0695]
[1780060880335,64.2,73016.32,11.5,0.00038,0.0,0.06945]
[1780060885370,64.2,73016.52,11.5,0.00038,0.0,0.06946]
[1780060890405,64.2,73013.19,11.5,0.00037,0.0,0.06922]
[1780060895440,64.2,73012.84,11.5,0.00037,0.0,0.06903]
[1780060900475,64.2,73011.59,11.5,0.00037,0.0,0.06894]
[1780060905510,64.2,73006.38,11.5,0.00037,0.0,0.06856]
[1780060910545,64.2,73005.94,11.5,0.00037,0.0,0.06853]
[1780060915580,64.2,73002.56,11.5,0.00037,0.0,0.06829]
[1780060920614,64.2,73001.51,11.5,0.00037,0.0,0.06821]
[1780060922629,64.2,72984.08,11.5,0.00036,0.0,0.06698]
[1780060927664,64.2,72971.93,11.5,0.00036,0.0,0.06613]
[1780060932699,64.2,72971.42,11.5,0.00036,0.0,0.0661]
[1780060937735,64.2,72990.07,11.5,0.00036,0.0,0.0674]
[1780060942774,64.2,73000.87,11.5,0.00037,0.0,0.06817]
[1780060947809,64.2,72995.96,11.5,0.00037,0.0,0.06782]
[1780060950840,64.2,72974.09,11.5,0.00036,0.0,0.06628]
[1780060955875,64.2,72969.96,11.5,0.00035,0.0,0.06583]
[1780060960917,64.2,72968.45,11.5,0.00035,0.0,0.06573]
[1780060965958,64.2,72962.34,11.5,0.00035,0.0,0.06531]
[1780060970993,64.2,72973.11,11.5,0.00036,0.0,0.06605]
[1780060977038,64.2,72980.76,11.5,0.00036,0.0,0.06658]
[1780060982073,64.2,72974.26,11.5,0.00036,0.0,0.06613]
[1780060987108,64.2,72966.36,11.5,0.00035,0.0,0.06559]
[1780060992143,64.2,72964.37,11.5,0.00035,0.0,0.06545]
[1780060997179,64.2,72958.22,11.5,0.00035,0.0,0.06503]
[1780061002214,64.2,72957.86,11.5,0.00035,0.0,0.065]
[1780061007250,64.2,72953.62,11.5,0.00035,0.0,0.06471]
[1780061012284,64.2,72954.16,11.5,0.00035,0.0,0.06459]
[1780061018332,64.2,72950.46,11.5,0.00035,0.0,0.06434]
[1780061023371,64.2,72951.21,11.5,0.00035,0.0,0.06439]
[1780061028406,64.2,72950.15,11.5,0.00035,0.0,0.06432]
[1780061033441,64.2,72946.43,11.5,0.00034,0.0,0.06407]
[1780061038476,64.2,72944.64,11.5,0.00034,0.0,0.06395]
[1780061043513,64.2,72945.03,11.5,0.00034,0.0,0.06397]
[1780061048548,64.2,72945.17,11.5,0.00034,0.0,0.06398]
[1780061053583,64.2,72945.19,11.5,0.00034,0.0,0.06398]
[1780061058618,64.2,72945.52,11.5,0.00034,0.0,0.06401]
[1780061060975,64.2,72945.53,11.5,0.00034,0.0,0.06401]
[1780061062310,64.2,72942.87,11.5,0.00034,0.0,0.06383]
[1780061067687,64.2,72942.04,11.5,0.00034,0.0,0.06377]
[1780061072722,64.2,72935.29,11.5,0.00034,0.0,0.06316]
[1780061077757,64.2,72934.32,11.5,0.00034,0.0,0.0631]
[1780061082795,64.2,72929.69,11.5,0.00034,0.0,0.06279]
[1780061087830,64.2,72914.62,11.5,0.00033,0.0,0.0618]
[1780061092865,64.2,72920.04,11.5,0.00033,0.0,0.06215]
[1780061097900,64.2,72928.47,11.5,0.00034,0.0,0.06271]
[1780061102941,64.2,72910.49,11.5,0.00033,0.0,0.06153]
[1780061104955,64.2,72893.66,11.5,0.00032,0.0,0.06044]
[1780061107976,64.2,72876.61,11.5,0.00032,0.0,0.05936]
[1780061113011,64.2,72875.59,11.5,0.00032,0.0,0.0593]
[1780061117039,64.2,72892.05,11.5,0.00032,0.0,0.06034]
[1780061122078,64.2,72902.8,11.5,0.00033,0.0,0.06103]
[1780061127114,64.2,72909.85,11.5,0.00033,0.0,0.06149]
[1780061130135,64.2,72894.53,11.5,0.00032,0.0,0.0605]
[1780061135174,64.2,72888.98,11.5,0.00032,0.0,0.05999]
[1780061140209,64.2,72879.38,11.5,0.00032,0.0,0.05939]
[1780061145244,64.2,72873.1,11.5,0.00032,0.0,0.05899]
[1780061149048,64.2,72872.05,11.5,0.00032,0.0,0.05893]
[1780061154312,64.2,72882.59,11.5,0.00032,0.0,0.05959]
[1780061159347,64.2,72891.08,11.5,0.00032,0.0,0.06013]
[1780061164387,64.2,72883.56,11.5,0.00032,0.0,0.05965]
[1780061169418,64.2,72887.79,11.5,0.00032,0.0,0.05992]
[1780061174453,64.2,72891.96,11.5,0.00032,0.0,0.06018]
[1780061179489,64.2,72893.1,11.5,0.00032,0.0,0.06026]
[1780061184524,64.2,72891.5,11.5,0.00032,0.0,0.06015]
[1780061189559,64.2,72888.58,11.5,0.00032,0.0,0.05997]
[1780061194594,64.2,72886.4,11.5,0.00032,0.0,0.05968]
[1780061196579,64.2,72887.37,11.5,0.00032,0.0,0.05974]
[1780061201643,64.2,72885.16,11.5,0.00032,0.0,0.0596]
[1780061206678,64.2,72884.98,11.5,0.00032,0.0,0.05959]
[1780061211714,64.2,72885.2,11.5,0.00032,0.0,0.0596]
[1780061216750,64.2,72897.11,11.5,0.00032,0.0,0.06036]
[1780061221785,64.2,72902.11,11.5,0.00033,0.0,0.06068]
[1780061226823,64.2,72907.44,11.5,0.00033,0.0,0.06103]
[1780061231859,64.2,72909.03,11.5,0.00033,0.0,0.06113]
[1780061235888,64.2,72924.85,11.5,0.00033,0.0,0.06216]
[1780061240922,64.2,72923.95,11.5,0.00033,0.0,0.0621]
[1780061245957,64.2,72927.9,11.5,0.00034,0.0,0.06236]
[1780061250992,64.2,72932.09,11.5,0.00034,0.0,0.06264]
[1780061256027,64.2,72934.72,11.5,0.00034,0.0,0.06265]
[1780061261064,64.2,72952.97,11.5,0.00034,0.0,0.06387]
[1780061266100,64.2,72964.48,11.5,0.00035,0.0,0.06465]
[1780061269121,64.2,72981.87,11.5,0.00036,0.0,0.06584]
[1780061274156,64.2,72976.53,11.5,0.00035,0.0,0.06548]
[1780061279191,64.2,72982.96,11.5,0.00036,0.0,0.06592]
[1780061284226,64.2,72976.34,11.5,0.00035,0.0,0.06546]
[1780061289261,64.2,72966.7,11.5,0.00035,0.0,0.0648]
[1780061294296,64.2,72979.06,11.5,0.00035,0.0,0.06565]
[1780061299332,64.2,72968.56,11.5,0.00035,0.0,0.06493]
[1780061304367,64.2,72968.99,11.5,0.00035,0.0,0.06496]
[1780061309401,64.2,72962.18,11.5,0.00035,0.0,0.0645]
[1780061314437,64.2,72961.9,11.5,0.00035,0.0,0.06432]
[1780061317831,64.2,72957.46,11.5,0.00034,0.0,0.06402]
[1780061319881,64.2,72960.62,11.5,0.00035,0.0,0.06423]
[1780061325515,64.2,72957.61,11.5,0.00035,0.0,0.06403]
[1780061330550,64.2,72954.32,11.5,0.00034,0.0,0.0638]
[1780061334587,64.2,72936.07,11.5,0.00034,0.0,0.06259]
[1780061335501,64.2,72936.07,11.5,0.00034,0.0,0.06259]
[1780061335882,64.2,72936.07,11.5,0.00034,0.0,0.06259]
[1780061344657,64.2,72931.09,11.5,0.00033,0.0,0.06226]
[1780061349693,64.2,72927.6,11.5,0.00033,0.0,0.06203]
[1780061354732,64.2,72928.38,11.5,0.00033,0.0,0.06208]
[1780061360774,64.2,72928.65,11.5,0.00033,0.0,0.0621]
[1780061365813,64.2,72929.8,11.5,0.00033,0.0,0.06217]
[1780061370848,64.2,72928.33,11.5,0.00033,0.0,0.06208]
[1780061375883,64.2,72930.91,11.5,0.00033,0.0,0.06209]
[1780061380918,64.2,72931.84,11.5,0.00033,0.0,0.06215]
[1780061383939,64.2,72960.97,11.5,0.00035,0.0,0.06409]
[1780061388977,64.2,72961.36,11.5,0.00035,0.0,0.06412]
[1780061394012,64.2,72958.88,11.5,0.00034,0.0,0.06395]
[1780061399052,64.2,72966.38,11.5,0.00035,0.0,0.06446]
[1780061403090,64.2,72949.24,11.5,0.00034,0.0,0.06331]
[1780061406114,64.2,72964.3,11.5,0.00035,0.0,0.06432]
[1780061408130,64.2,72946.96,11.5,0.00034,0.0,0.06315]
[1780061411462,64.2,72925.68,11.5,0.00033,0.0,0.06175]
[1780061417195,64.2,72919.37,11.5,0.00033,0.0,0.06134]
[1780061420216,64.2,72897.55,11.5,0.00032,0.0,0.05994]
[1780061425259,64.2,72899.58,11.5,0.00032,0.0,0.06007]
[1780061430291,64.2,72907.67,11.5,0.00033,0.0,0.06058]
[1780061435326,64.2,72902.45,11.5,0.00032,0.0,0.0601]
[1780061440361,64.2,72896.42,11.5,0.00032,0.0,0.05972]
[1780061445400,64.2,72898.3,11.5,0.00032,0.0,0.05984]
[1780061450435,64.2,72893.65,11.5,0.00032,0.0,0.05954]
[1780061455470,64.2,72896.11,11.5,0.00032,0.0,0.0597]
[1780061460506,64.2,72898.18,11.5,0.00032,0.0,0.05983]
[1780061465552,64.2,72892.45,11.5,0.00032,0.0,0.05946]
[1780061470589,64.2,72890.47,11.5,0.00032,0.0,0.05934]
[1780061475624,64.2,72894.24,11.5,0.00032,0.0,0.05958]
[1780061477639,64.2,72911.89,11.5,0.00033,0.0,0.0607]
[1780061482674,64.2,72909.26,11.5,0.00033,0.0,0.06053]
[1780061487709,64.2,72911.7,11.5,0.00033,0.0,0.06069]
[1780061492744,64.2,72917.87,11.5,0.00033,0.0,0.06094]
[1780061496771,64.2,72899.35,11.5,0.00032,0.0,0.05975]
[1780061501807,64.2,72899.62,11.5,0.00032,0.0,0.05977]
[1780061506842,64.2,72899.11,11.5,0.00032,0.0,0.05974]
[1780061511883,64.2,72893.09,11.5,0.00032,0.0,0.05936]
[1780061516918,64.2,72892.78,11.5,0.00032,0.0,0.05934]
[1780061521954,64.2,72883.63,11.5,0.00032,0.0,0.05876]
[1780061525995,64.2,72865.3,11.5,0.00031,0.0,0.05763]
[1780061528019,64.2,72848.52,11.5,0.0003,0.0,0.05661]
[1780061533063,64.2,72821.44,11.5,0.00029,0.0,0.05499]
[1780061538098,64.2,72821.15,11.5,0.00029,0.0,0.05497]
[1780061543138,64.2,72833.52,11.5,0.0003,0.0,0.05571]
[1780061548177,64.2,72842.95,11.5,0.0003,0.0,0.05627]
[1780061553213,64.2,72837.22,11.5,0.0003,0.0,0.05579]
[1780061558250,64.2,72841.9,11.5,0.0003,0.0,0.05606]
[1780061560266,64.2,72856.98,11.5,0.00031,0.0,0.05697]
[1780061565301,64.2,72852.21,11.5,0.0003,0.0,0.05669]
[1780061570337,64.2,72852.02,11.5,0.0003,0.0,0.05667]
[1780061572354,64.2,72829.31,11.5,0.0003,0.0,0.05532]
[1780061575376,64.2,72847.57,11.5,0.0003,0.0,0.05641]
[1780061580411,64.2,72855.53,11.5,0.0003,0.0,0.05689]
[1780061585451,64.2,72854.6,11.5,0.0003,0.0,0.05683]
[1780061590490,64.2,72842.67,11.5,0.0003,0.0,0.05611]
[1780061595531,64.2,72846.44,11.5,0.0003,0.0,0.05634]
[1780061598561,64.2,72829.22,11.5,0.0003,0.0,0.05531]
[1780061603592,64.2,72815.84,11.5,0.00029,0.0,0.05452]
[1780061608627,64.2,72813.64,11.5,0.00029,0.0,0.0544]
[1780061613663,64.2,72809.33,11.5,0.00029,0.0,0.05401]
[1780061615685,64.2,72839.59,11.5,0.0003,0.0,0.05578]
[1780061618708,64.2,72857.94,11.5,0.0003,0.0,0.05689]
[1780061623746,64.2,72846.35,11.5,0.0003,0.0,0.05619]
[1780061625770,64.2,72827.7,11.5,0.00029,0.0,0.05508]
[1780061630809,64.2,72831.23,11.5,0.0003,0.0,0.05529]
[1780061635842,64.2,72836.54,11.5,0.0003,0.0,0.0556]
[1780061636849,64.2,72860.57,11.5,0.00031,0.0,0.05705]
[1780061638863,64.2,72876.26,11.5,0.00031,0.0,0.05801]
[1780061643900,64.2,72867.74,11.5,0.00031,0.0,0.05749]
[1780061647936,64.2,72846.4,11.5,0.0003,0.0,0.05619]
[1780061651965,64.2,72830.99,11.5,0.0003,0.0,0.05527]
[1780061657000,64.2,72829.41,11.5,0.00029,0.0,0.05518]
[1780061662040,64.2,72828.35,11.5,0.00029,0.0,0.05512]
[1780061667075,64.2,72821.74,11.5,0.00029,0.0,0.05473]
[1780061669095,64.2,72840.85,11.5,0.0003,0.0,0.05586]
[1780061674130,64.2,72838.34,11.5,0.0003,0.0,0.05557]
[1780061679165,64.2,72836.99,11.5,0.0003,0.0,0.05549]
[1780061684201,64.2,72823.66,11.5,0.00029,0.0,0.0547]
[1780061689244,64.2,72814.1,11.5,0.00029,0.0,0.05415]
[1780061694282,64.2,72826.46,11.5,0.00029,0.0,0.05487]
[1780061699317,64.2,72827.58,11.5,0.00029,0.0,0.05493]
[1780061704370,64.2,72843.72,11.5,0.0003,0.0,0.05589]
[1780061709406,64.2,72844.93,11.5,0.0003,0.0,0.05596]
[1780061714441,64.2,72855.93,11.5,0.0003,0.0,0.05662]
[1780061718469,64.2,72874.39,11.5,0.00031,0.0,0.05775]
[1780061723504,64.2,72885.35,11.5,0.00031,0.0,0.05843]
[1780061728539,64.2,72886.83,11.5,0.00031,0.0,0.05852]
[1780061733574,64.2,72885.45,11.5,0.00031,0.0,0.05828]
[1780061738614,64.2,72901.08,11.5,0.00032,0.0,0.05926]
[1780061743649,64.2,72907.88,11.5,0.00032,0.0,0.05969]
[1780061748684,64.2,72907.95,11.5,0.00032,0.0,0.0597]
[1780061751707,64.2,72927.69,11.5,0.00033,0.0,0.06096]
[1780061753726,64.2,72944.82,11.5,0.00033,0.0,0.06208]
[1780061758764,64.2,72952.43,11.5,0.00034,0.0,0.06258]
[1780061763804,64.2,72975.18,11.5,0.00035,0.0,0.0641]
[1780061768843,64.2,72985.2,11.5,0.00035,0.0,0.06478]
[1780061770873,64.2,73003.35,11.5,0.00036,0.0,0.06603]
[1780061773936,64.2,73024.35,11.5,0.00037,0.0,0.0675]
[1780061778948,64.2,73028.04,11.5,0.00037,0.0,0.06776]
[1780061783997,64.2,73009.84,11.5,0.00036,0.0,0.06648]
[1780061786012,64.2,73026.76,11.5,0.00037,0.0,0.06767]
[1780061791047,64.2,73022.76,11.5,0.00036,0.0,0.06722]
[1780061796085,64.2,73019.87,11.5,0.00036,0.0,0.06702]
[1780061801120,64.2,73034.93,11.5,0.00037,0.0,0.06809]
[1780061806155,64.2,73023.97,11.5,0.00036,0.0,0.06731]
[1780061811190,64.2,73017.8,11.5,0.00036,0.0,0.06687]
[1780061816230,64.2,73027.15,11.5,0.00037,0.0,0.06753]
[1780061821265,64.2,73030.69,11.5,0.00037,0.0,0.06778]
[1780061826302,64.2,73043.18,11.5,0.00037,0.0,0.06868]
[1780061831341,64.2,73032.87,11.5,0.00037,0.0,0.06794]
[1780061835374,64.2,73016.43,11.5,0.00036,0.0,0.06678]
[1780061840417,64.2,73009.17,11.5,0.00036,0.0,0.06627]
[1780061845452,64.2,73008.61,11.5,0.00036,0.0,0.06623]
[1780061849480,64.2,73024.22,11.5,0.00036,0.0,0.06733]
[1780061850487,64.2,73040.82,11.5,0.00037,0.0,0.06851]
[1780061855526,64.2,73052.11,11.5,0.00038,0.0,0.06915]
[1780061859553,64.2,73067.03,11.5,0.00038,0.0,0.07024]
[1780061862574,64.2,73086.74,11.5,0.00039,0.0,0.0717]
[1780061867609,64.2,73086.63,11.5,0.00039,0.0,0.07169]
[1780061872644,64.2,73102.78,11.5,0.0004,0.0,0.07291]
[1780061874661,64.2,73127.26,11.5,0.00041,0.0,0.07479]
[1780061878696,64.2,73150.55,11.5,0.00042,0.0,0.07662]
[1780061880723,64.2,73170.46,11.5,0.00043,0.0,0.07822]
[1780061881754,64.2,73187.82,11.5,0.00044,0.0,0.07963]
[1780061882877,64.2,73167.36,11.5,0.00043,0.0,0.07797]
[1780061887801,64.2,73145.73,11.5,0.00042,0.0,0.07624]
[1780061889817,64.2,73128.29,11.5,0.00041,0.0,0.07487]
[1780061894852,64.2,73115.1,11.5,0.0004,0.0,0.07385]
[1780061899896,64.2,73113.76,11.5,0.0004,0.0,0.07375]
[1780061904931,64.2,73104.7,11.5,0.0004,0.0,0.07306]
[1780061909967,64.2,73122.6,11.5,0.00041,0.0,0.07443]
[1780061915015,64.2,73130.52,11.5,0.00041,0.0,0.07486]
[1780061920038,64.2,73140.34,11.5,0.00041,0.0,0.07563]
[1780061922053,64.2,73117.35,11.5,0.0004,0.0,0.07384]
[1780061927089,64.2,73109.41,11.5,0.0004,0.0,0.07324]
[1780061932124,64.2,73111.07,11.5,0.0004,0.0,0.07336]
[1780061937159,64.2,73109.96,11.5,0.0004,0.0,0.07328]
[1780061942194,64.2,73120.8,11.5,0.0004,0.0,0.07411]
[1780061946502,64.2,73110.6,11.5,0.0004,0.0,0.07333]
[1780061946704,64.2,73110.6,11.5,0.0004,0.0,0.07333]
[1780061949243,64.2,73088.52,11.5,0.00039,0.0,0.07166]
[1780061954283,64.2,73082.16,11.5,0.00039,0.0,0.07119]
[1780061959318,64.2,73081.83,11.5,0.00039,0.0,0.07116]
[1780061964353,64.2,73089.36,11.5,0.00039,0.0,0.07172]
[1780061969388,64.2,73089.21,11.5,0.00039,0.0,0.07171]
[1780061974424,64.2,73093.72,11.5,0.00039,0.0,0.07187]
[1780061979459,64.2,73092.24,11.5,0.00039,0.0,0.07176]
[1780061982480,64.2,73108.27,11.5,0.0004,0.0,0.07297]
[1780061987521,64.2,73110.86,11.5,0.0004,0.0,0.07317]
[1780061992556,64.2,73099.24,11.5,0.00039,0.0,0.07229]
[1780061997592,64.2,73112.59,11.5,0.0004,0.0,0.0733]
[1780062002628,64.2,73104.06,11.5,0.0004,0.0,0.07265]
[1780062005651,64.2,73079.17,11.5,0.00038,0.0,0.07079]
[1780062010686,64.2,73076.47,11.5,0.00038,0.0,0.07059]
[1780062014714,64.2,73047.01,11.5,0.00037,0.0,0.06845]
[1780062015467,64.2,73047.01,11.5,0.00037,0.0,0.06845]
[1780062015726,64.2,73030.1,11.5,0.00036,0.0,0.06724]
[1780062016465,64.2,73030.1,11.5,0.00036,0.0,0.06724]
[1780062021772,64.2,73013.86,11.5,0.00036,0.0,0.0661]
[1780062026807,64.2,73011.93,11.5,0.00036,0.0,0.06597]
[1780062029828,64.2,73027.78,11.5,0.00036,0.0,0.06708]
[1780062034866,64.2,73039.7,11.5,0.00037,0.0,0.06776]
[1780062038894,64.2,73055.12,11.5,0.00037,0.0,0.06886]
[1780062043929,64.2,73061.04,11.5,0.00038,0.0,0.06929]
[1780062048964,64.2,73063.36,11.5,0.00038,0.0,0.06946]
[1780062054005,64.2,73030.94,11.5,0.00036,0.0,0.06713]
[1780062055015,64.2,73011.72,11.5,0.00036,0.0,0.06579]
[1780062060044,64.2,73022.78,11.5,0.00036,0.0,0.06656]
[1780062065080,64.2,73027.48,11.5,0.00036,0.0,0.06689]
[1780062070115,64.2,73032.28,11.5,0.00036,0.0,0.06723]
[1780062075150,64.2,73032.48,11.5,0.00036,0.0,0.06724]
[1780062080185,64.2,73030.82,11.5,0.00036,0.0,0.06713]
[1780062085221,64.2,73031.53,11.5,0.00036,0.0,0.06718]
[1780062090256,64.2,73029.49,11.5,0.00036,0.0,0.06703]
[1780062094284,64.2,73015.0,11.5,0.00036,0.0,0.06586]
[1780062099319,64.2,73005.78,11.5,0.00035,0.0,0.06522]
[1780062104354,64.2,73014.13,11.5,0.00036,0.0,0.0658]
[1780062109389,64.2,73020.59,11.5,0.00036,0.0,0.06624]
[1780062114435,64.2,73022.24,11.5,0.00036,0.0,0.06636]
[1780062119470,64.2,73009.04,11.5,0.00035,0.0,0.06544]
[1780062124505,64.2,73010.14,11.5,0.00035,0.0,0.06552]
[1780062129541,64.2,73006.88,11.5,0.00035,0.0,0.06529]
[1780062132570,64.2,73024.27,11.5,0.00036,0.0,0.0665]
[1780062137605,64.2,73025.97,11.5,0.00036,0.0,0.06662]
[1780062139625,64.2,73044.59,11.5,0.00037,0.0,0.06794]
[1780062144660,64.2,73050.06,11.5,0.00037,0.0,0.06833]
[1780062149698,64.2,73065.39,11.5,0.00038,0.0,0.06943]
[1780062154742,64.2,73066.64,11.5,0.00038,0.0,0.06935]
[1780062157765,64.2,73044.73,11.5,0.00037,0.0,0.06778]
[1780062162808,64.2,73038.37,11.5,0.00036,0.0,0.06733]
[1780062167843,64.2,73048.49,11.5,0.00037,0.0,0.06805]
[1780062172878,64.2,73045.46,11.5,0.00037,0.0,0.06783]
[1780062177913,64.2,73053.98,11.5,0.00037,0.0,0.06844]
[1780062182950,64.2,73057.3,11.5,0.00037,0.0,0.06868]
[1780062186464,64.2,73094.35,11.5,0.00039,0.0,0.07139]
[1780062192018,64.2,73106.14,11.5,0.00039,0.0,0.07228]
[1780062197145,64.2,73110.4,11.5,0.0004,0.0,0.0726]
[1780062199090,64.2,73129.37,11.5,0.0004,0.0,0.07405]
[1780062204134,64.2,73137.63,11.5,0.00041,0.0,0.07469]
[1780062209169,64.2,73125.98,11.5,0.0004,0.0,0.07379]
[1780062214204,64.2,73132.02,11.5,0.0004,0.0,0.07407]
[1780062218166,64.2,73134.4,11.5,0.0004,0.0,0.07426]
[1780062223266,64.2,73148.57,11.5,0.00041,0.0,0.07536]
[1780062228302,64.2,73142.61,11.5,0.00041,0.0,0.07489]
[1780062233337,64.2,73120.27,11.5,0.0004,0.0,0.07317]
[1780062238372,64.2,73109.04,11.5,0.00039,0.0,0.07232]
[1780062243407,64.2,73103.03,11.5,0.00039,0.0,0.07187]
[1780062248442,64.2,73110.36,11.5,0.00039,0.0,0.07242]
[1780062253477,64.2,73114.97,11.5,0.0004,0.0,0.07277]
[1780062258512,64.2,73108.77,11.5,0.00039,0.0,0.0723]
[1780062263547,64.2,73115.86,11.5,0.0004,0.0,0.07284]
[1780062264578,64.2,73115.86,11.5,0.0004,0.0,0.07284]
[1780062269589,64.2,73111.74,11.5,0.00039,0.0,0.07252]
[1780062274634,64.2,73111.82,11.5,0.00039,0.0,0.07235]
[1780062277671,64.2,73128.22,11.5,0.0004,0.0,0.0736]
[1780062282706,64.2,73138.91,11.5,0.00041,0.0,0.07442]
[1780062287741,64.2,73147.19,11.5,0.00041,0.0,0.07507]
[1780062292776,64.2,73139.83,11.5,0.00041,0.0,0.0745]
[1780062298360,64.2,73152.69,11.5,0.00041,0.0,0.0755]
[1780062303858,64.2,73160.45,11.5,0.00042,0.0,0.07611]
[1780062305871,64.2,73144.36,11.5,0.00041,0.0,0.07485]
[1780062310906,64.2,73150.36,11.5,0.00041,0.0,0.07532]
[1780062315942,64.2,73159.47,11.5,0.00042,0.0,0.07603]
[1780062318964,64.2,73137.12,11.5,0.00041,0.0,0.07429]
[1780062324000,64.2,73148.31,11.5,0.00041,0.0,0.07516]
[1780062329035,64.2,73157.85,11.5,0.00041,0.0,0.0759]
[1780062332067,64.2,73136.84,11.5,0.0004,0.0,0.07408]
[1780062337098,64.2,73146.96,11.5,0.00041,0.0,0.07487]
[1780062342134,64.2,73145.54,11.5,0.00041,0.0,0.07476]
[1780062347169,64.2,73142.82,11.5,0.00041,0.0,0.07455]
[1780062352204,64.2,73137.13,11.5,0.0004,0.0,0.07411]
[1780062357239,64.2,73132.02,11.5,0.0004,0.0,0.07371]
[1780062362274,64.2,73148.61,11.5,0.00041,0.0,0.075]
[1780062364289,64.2,73179.19,11.5,0.00042,0.0,0.07742]
[1780062369358,64.2,73168.56,11.5,0.00042,0.0,0.07657]
[1780062374395,64.2,73154.55,11.5,0.00041,0.0,0.07546]
[1780062379428,64.2,73159.57,11.5,0.00041,0.0,0.07585]
[1780062384466,64.2,73152.65,11.5,0.00041,0.0,0.07531]
[1780062389502,64.2,73129.65,11.5,0.0004,0.0,0.07353]
[1780062394537,64.2,73132.49,11.5,0.0004,0.0,0.07357]
[1780062399573,64.2,73130.98,11.5,0.0004,0.0,0.07345]
[1780062404608,64.2,73132.6,11.5,0.0004,0.0,0.07358]
[1780062409643,64.2,73140.79,11.5,0.0004,0.0,0.07421]
[1780062414678,64.2,73137.89,11.5,0.0004,0.0,0.07398]
[1780062419713,64.2,73134.06,11.5,0.0004,0.0,0.07369]
[1780062424748,64.2,73133.23,11.5,0.0004,0.0,0.07362]
[1780062429783,64.2,73137.0,11.5,0.0004,0.0,0.07391]
[1780062434818,64.2,73166.57,11.5,0.00042,0.0,0.07622]
[1780062438847,64.2,73187.21,11.5,0.00043,0.0,0.07787]
[1780062443921,64.2,73201.43,11.5,0.00043,0.0,0.07903]
[1780062448963,64.2,73209.85,11.5,0.00044,0.0,0.07972]
[1780062453998,64.2,73207.1,11.5,0.00043,0.0,0.0793]
[1780062459036,64.2,73212.61,11.5,0.00044,0.0,0.07975]
[1780062461051,64.2,73228.32,11.5,0.00044,0.0,0.08106]
[1780062466086,64.2,73228.8,11.5,0.00045,0.0,0.0811]
[1780062468100,64.2,73244.88,11.5,0.00045,0.0,0.08245]
[1780062471129,64.2,73228.92,11.5,0.00045,0.0,0.08111]
[1780062475157,64.2,73210.9,11.5,0.00044,0.0,0.07961]
[1780062480193,64.2,73201.99,11.5,0.00043,0.0,0.07888]
[1780062482206,64.2,73176.51,11.5,0.00042,0.0,0.07683]
[1780062487241,64.2,73163.43,11.5,0.00041,0.0,0.07579]
[1780062492276,64.2,73164.24,11.5,0.00041,0.0,0.07585]
[1780062497314,64.2,73172.28,11.5,0.00042,0.0,0.07649]
[1780062502350,64.2,73178.97,11.5,0.00042,0.0,0.07702]
[1780062507385,64.2,73176.54,11.5,0.00042,0.0,0.07683]
[1780062512272,64.2,73187.19,11.5,0.00042,0.0,0.07749]
[1780062512423,64.2,73170.67,11.5,0.00042,0.0,0.07618]
[1780062517464,64.2,73165.16,11.5,0.00041,0.0,0.07574]
[1780062522502,64.2,73170.03,11.5,0.00042,0.0,0.07613]
[1780062527553,64.2,73164.35,11.5,0.00041,0.0,0.07568]
[1780062532588,64.2,73169.17,11.5,0.00042,0.0,0.07606]
[1780062537623,64.2,73167.63,11.5,0.00042,0.0,0.07594]
[1780062542658,64.2,73166.44,11.5,0.00041,0.0,0.07584]
[1780062547696,64.2,73155.8,11.5,0.00041,0.0,0.07501]
[1780062552733,64.2,73140.4,11.5,0.0004,0.0,0.07381]
[1780062557768,64.2,73130.91,11.5,0.0004,0.0,0.07309]
[1780062558735,64.2,73130.91,11.5,0.0004,0.0,0.07309]
[1780062563814,64.2,73106.65,11.5,0.00039,0.0,0.07126]
[1780062568849,64.2,73102.49,11.5,0.00039,0.0,0.07095]
[1780062573887,64.2,73120.39,11.5,0.00039,0.0,0.07211]
[1780062578922,64.2,73111.8,11.5,0.00039,0.0,0.07147]
[1780062583957,64.2,73120.07,11.5,0.00039,0.0,0.07209]
[1780062588992,64.2,73127.15,11.5,0.0004,0.0,0.07262]
[1780062594027,64.2,73114.62,11.5,0.00039,0.0,0.07168]
[1780062599063,64.2,73112.93,11.5,0.00039,0.0,0.07155]
[1780062604107,64.2,73106.52,11.5,0.00039,0.0,0.07107]
[1780062609142,64.2,73118.1,11.5,0.00039,0.0,0.07194]
[1780062615185,64.2,73118.99,11.5,0.00039,0.0,0.07201]
[1780062620219,64.2,73121.49,11.5,0.00039,0.0,0.0722]
[1780062625254,64.2,73107.57,11.5,0.00039,0.0,0.07115]
[1780062630289,64.2,73110.91,11.5,0.00039,0.0,0.0714]
[1780062635324,64.2,73114.97,11.5,0.00039,0.0,0.07153]
[1780062640361,64.2,73108.96,11.5,0.00039,0.0,0.07108]
[1780062645396,64.2,73109.26,11.5,0.00039,0.0,0.0711]
[1780062648418,64.2,73092.44,11.5,0.00038,0.0,0.06986]
[1780062653492,64.2,73100.65,11.5,0.00038,0.0,0.07047]
[1780062658499,64.2,73098.27,11.5,0.00038,0.0,0.07029]
[1780062661520,64.2,73113.66,11.5,0.00039,0.0,0.07143]
[1780062666555,64.2,73114.93,11.5,0.00039,0.0,0.07153]
[1780062669578,64.2,73097.87,11.5,0.00038,0.0,0.07026]
[1780062674613,64.2,73088.27,11.5,0.00038,0.0,0.06956]
[1780062679649,64.2,73083.33,11.5,0.00038,0.0,0.0692]
[1780062682670,64.2,73068.05,11.5,0.00037,0.0,0.0681]
[1780062684694,64.2,73052.7,11.5,0.00036,0.0,0.06701]
[1780062689725,64.2,73041.95,11.5,0.00036,0.0,0.06625]
[1780062694760,64.2,73053.76,11.5,0.00036,0.0,0.06691]
[1780062699795,64.2,73052.38,11.5,0.00036,0.0,0.06682]
[1780062703828,64.2,73014.85,11.5,0.00035,0.0,0.06422]
[1780062708863,64.2,73010.5,11.5,0.00035,0.0,0.06393]
[1780062713898,64.2,73009.52,11.5,0.00035,0.0,0.06386]
[1780062718935,64.2,73001.89,11.5,0.00034,0.0,0.06335]
[1780062723973,64.2,72990.65,11.5,0.00034,0.0,0.0626]
[1780062728025,64.2,73011.16,11.5,0.00035,0.0,0.06397]
[1780062733061,64.2,73022.3,11.5,0.00035,0.0,0.06473]
[1780062735075,64.2,73041.16,11.5,0.00036,0.0,0.06603]
[1780062740110,64.2,73040.68,11.5,0.00036,0.0,0.066]
[1780062745145,64.2,73038.15,11.5,0.00036,0.0,0.06582]
[1780062750180,64.2,73030.22,11.5,0.00035,0.0,0.06527]
[1780062755215,64.2,73035.44,11.5,0.00035,0.0,0.06547]
[1780062760250,64.2,73031.69,11.5,0.00035,0.0,0.06521]
[1780062765285,64.2,73041.15,11.5,0.00036,0.0,0.06587]
[1780062770320,64.2,73046.25,11.5,0.00036,0.0,0.06622]
[1780062775355,64.2,73046.53,11.5,0.00036,0.0,0.06624]
[1780062781397,64.2,73032.06,11.5,0.00035,0.0,0.06524]
[1780062786460,64.2,73017.39,11.5,0.00035,0.0,0.06424]
[1780062790475,64.2,73002.55,11.5,0.00034,0.0,0.06323]
[1780062795507,64.2,72999.39,11.5,0.00034,0.0,0.06302]
[1780062798530,64.2,72980.07,11.5,0.00033,0.0,0.06175]
[1780062803565,64.2,72972.78,11.5,0.00033,0.0,0.06127]
[1780062808580,64.2,72976.11,11.5,0.00033,0.0,0.06149]
[1780062813640,64.2,72962.12,11.5,0.00033,0.0,0.06043]
[1780062818675,64.2,72962.05,11.5,0.00033,0.0,0.06042]
[1780062823710,64.2,72978.5,11.5,0.00033,0.0,0.06149]
[1780062828745,64.2,72976.29,11.5,0.00033,0.0,0.06134]
[1780062833786,64.2,72984.02,11.5,0.00033,0.0,0.06185]
[1780062838822,64.2,72996.53,11.5,0.00034,0.0,0.06268]
[1780062843865,64.2,73010.13,11.5,0.00034,0.0,0.06358]
[1780062848899,64.2,73010.0,11.5,0.00034,0.0,0.06358]
[1780062853934,64.2,73007.49,11.5,0.00034,0.0,0.06341]
[1780062858970,64.2,73002.75,11.5,0.00034,0.0,0.06309]
[1780062864011,64.2,72985.66,11.5,0.00033,0.0,0.06196]
[1780062869039,64.2,72983.31,11.5,0.00033,0.0,0.0618]
[1780062874077,64.2,72992.95,11.5,0.00034,0.0,0.06228]
[1780062879112,64.2,73004.28,11.5,0.00034,0.0,0.06303]
[1780062884147,64.2,73007.47,11.5,0.00034,0.0,0.06325]
[1780062889182,64.2,73014.45,11.5,0.00034,0.0,0.06372]
[1780062894217,64.2,73009.51,11.5,0.00034,0.0,0.06338]
[1780062899252,64.2,73015.69,11.5,0.00035,0.0,0.0638]
[1780062904318,64.2,73019.43,11.5,0.00035,0.0,0.06405]
[1780062909352,64.2,73023.44,11.5,0.00035,0.0,0.06432]
[1780062914387,64.2,73050.37,11.5,0.00036,0.0,0.06618]
[1780062919421,64.2,73053.86,11.5,0.00036,0.0,0.06642]
[1780062924456,64.2,73046.2,11.5,0.00036,0.0,0.06589]
[1780062929491,64.2,73051.69,11.5,0.00036,0.0,0.06627]
[1780062934526,64.2,73052.35,11.5,0.00036,0.0,0.06615]
[1780062939562,64.2,73060.09,11.5,0.00036,0.0,0.06669]
[1780062944597,64.2,73061.64,11.5,0.00036,0.0,0.0668]
[1780062949634,64.2,73045.31,11.5,0.00036,0.0,0.06566]
[1780062954669,64.2,73039.37,11.5,0.00035,0.0,0.06525]
[1780062959704,64.2,73045.37,11.5,0.00036,0.0,0.06567]
[1780062964740,64.2,73057.83,11.5,0.00036,0.0,0.06654]
[1780062969775,64.2,73066.33,11.5,0.00036,0.0,0.06713]
[1780062974822,64.2,73077.84,11.5,0.00037,0.0,0.06795]
[1780062979856,64.2,73088.62,11.5,0.00037,0.0,0.06873]
[1780062984893,64.2,73093.75,11.5,0.00038,0.0,0.0691]
[1780062989928,64.2,73087.04,11.5,0.00037,0.0,0.06861]
[1780062994963,64.2,73092.65,11.5,0.00037,0.0,0.06885]
[1780062999999,64.2,73084.89,11.5,0.00037,0.0,0.06829]
[1780063005035,64.2,73076.4,11.5,0.00037,0.0,0.06768]
[1780063010116,64.2,73078.51,11.5,0.00037,0.0,0.06783]
[1780063015151,64.2,73081.95,11.5,0.00037,0.0,0.06808]
[1780063021193,64.2,73084.35,11.5,0.00037,0.0,0.06825]
[1780063025221,64.2,73102.85,11.5,0.00038,0.0,0.06959]
[1780063029249,64.2,73083.98,11.5,0.00037,0.0,0.06822]
[1780063034284,64.2,73076.64,11.5,0.00037,0.0,0.0677]
[1780063039319,64.2,73078.97,11.5,0.00037,0.0,0.06786]
[1780063044359,64.2,73096.18,11.5,0.00038,0.0,0.0691]
[1780063049394,64.2,73098.17,11.5,0.00038,0.0,0.06925]
[1780063054429,64.2,73100.18,11.5,0.00038,0.0,0.06922]
[1780063059464,64.2,73097.37,11.5,0.00038,0.0,0.06902]
[1780063064499,64.2,73108.43,11.5,0.00038,0.0,0.06982]
[1780063069534,64.2,73109.9,11.5,0.00038,0.0,0.06993]
[1780063072555,64.2,73126.57,11.5,0.00039,0.0,0.07117]
[1780063077590,64.2,73126.17,11.5,0.00039,0.0,0.07114]
[1780063082625,64.2,73117.64,11.5,0.00038,0.0,0.0705]
[1780063087661,64.2,73116.61,11.5,0.00038,0.0,0.07043]
[1780063092713,64.2,73113.89,11.5,0.00038,0.0,0.07023]
[1780063097748,64.2,73100.93,11.5,0.00038,0.0,0.06928]
[1780063102783,64.2,73098.99,11.5,0.00038,0.0,0.06914]
[1780063107818,64.2,73096.46,11.5,0.00038,0.0,0.06895]
[1780063112853,64.2,73095.27,11.5,0.00037,0.0,0.0687]
[1780063117890,64.2,73085.73,11.5,0.00037,0.0,0.06801]
[1780063122925,64.2,73091.96,11.5,0.00037,0.0,0.06846]
[1780063127960,64.2,73092.06,11.5,0.00037,0.0,0.06846]
[1780063131802,64.2,73092.26,11.5,0.00037,0.0,0.06848]
[1780063133196,64.2,73091.37,11.5,0.00037,0.0,0.06841]
[1780063140044,64.2,73089.67,11.5,0.00037,0.0,0.06829]
[1780063145079,64.2,73083.25,11.5,0.00037,0.0,0.06783]
[1780063150115,64.2,73084.46,11.5,0.00037,0.0,0.06792]
[1780063155150,64.2,73081.61,11.5,0.00037,0.0,0.06772]
[1780063160188,64.2,73075.46,11.5,0.00037,0.0,0.06728]
[1780063165227,64.2,73063.07,11.5,0.00036,0.0,0.06641]
[1780063168496,64.2,73057.67,11.5,0.00036,0.0,0.06603]
[1780063168617,64.2,73057.67,11.5,0.00036,0.0,0.06603]
[1780063169255,64.2,73039.13,11.5,0.00035,0.0,0.06475]
[1780063174290,64.2,73032.69,11.5,0.00035,0.0,0.06415]
[1780063179326,64.2,73030.21,11.5,0.00035,0.0,0.06398]
[1780063184362,64.2,73029.33,11.5,0.00035,0.0,0.06392]
[1780063189397,64.2,73028.36,11.5,0.00035,0.0,0.06385]
[1780063194432,64.2,73028.79,11.5,0.00035,0.0,0.06388]
[1780063199467,64.2,73038.49,11.5,0.00035,0.0,0.06454]
[1780063202494,64.2,73055.47,11.5,0.00036,0.0,0.06571]
[1780063207530,64.2,73044.86,11.5,0.00035,0.0,0.06498]
[1780063212566,64.2,73037.7,11.5,0.00035,0.0,0.06449]
[1780063217601,64.2,73039.18,11.5,0.00035,0.0,0.06459]
[1780063222636,64.2,73038.9,11.5,0.00035,0.0,0.06457]
[1780063226668,64.2,73067.51,11.5,0.00036,0.0,0.06655]
[1780063231705,64.2,73072.86,11.5,0.00036,0.0,0.06676]
[1780063236740,64.2,73071.71,11.5,0.00036,0.0,0.06668]
[1780063241776,64.2,73082.2,11.5,0.00037,0.0,0.06742]
[1780063246811,64.2,73092.12,11.5,0.00037,0.0,0.06813]
[1780063251845,64.2,73093.55,11.5,0.00037,0.0,0.06823]
[1780063256882,64.2,73093.12,11.5,0.00037,0.0,0.0682]
[1780063258897,64.2,73073.84,11.5,0.00036,0.0,0.06683]
[1780063261920,64.2,73058.97,11.5,0.00036,0.0,0.06579]
[1780063266958,64.2,73042.35,11.5,0.00035,0.0,0.06464]
[1780063270986,64.2,73026.02,11.5,0.00034,0.0,0.06354]
[1780063276021,64.2,73022.78,11.5,0.00034,0.0,0.06332]
[1780063281065,64.2,73031.38,11.5,0.00035,0.0,0.0639]
[1780063286103,64.2,73023.95,11.5,0.00034,0.0,0.0634]
[1780063291138,64.2,73017.9,11.5,0.00034,0.0,0.06283]
[1780063296174,64.2,73013.18,11.5,0.00034,0.0,0.06252]
[1780063301217,64.2,73011.36,11.5,0.00034,0.0,0.0624]
[1780063306249,64.2,73011.98,11.5,0.00034,0.0,0.06244]
[1780063311284,64.2,73011.78,11.5,0.00034,0.0,0.06243]
[1780063316325,64.2,73012.14,11.5,0.00034,0.0,0.06245]
[1780063321364,64.2,73005.73,11.5,0.00034,0.0,0.06203]
[1780063326399,64.2,73005.97,11.5,0.00034,0.0,0.06204]
[1780063331434,64.2,73003.22,11.5,0.00033,0.0,0.06186]
[1780063336469,64.2,73002.37,11.5,0.00033,0.0,0.06181]
[1780063341504,64.2,73007.05,11.5,0.00034,0.0,0.06211]
[1780063346538,64.2,73014.55,11.5,0.00034,0.0,0.06261]
[1780063350570,64.2,73029.7,11.5,0.00034,0.0,0.06362]
[1780063355605,64.2,73042.03,11.5,0.00035,0.0,0.0643]
[1780063360641,64.2,73048.96,11.5,0.00035,0.0,0.06477]
[1780063365677,64.2,73060.94,11.5,0.00036,0.0,0.0656]
[1780063370712,64.2,73061.35,11.5,0.00036,0.0,0.06563]
[1780063375747,64.2,73071.96,11.5,0.00036,0.0,0.06637]
[1780063380782,64.2,73070.06,11.5,0.00036,0.0,0.06623]
[1780063385820,64.2,73069.96,11.5,0.00036,0.0,0.06623]
[1780063389846,64.2,73086.49,11.5,0.00037,0.0,0.06739]
[1780063394887,64.2,73083.01,11.5,0.00037,0.0,0.06714]
[1780063399918,64.2,73071.6,11.5,0.00036,0.0,0.06634]
[1780063404953,64.2,73070.49,11.5,0.00036,0.0,0.06626]
[1780063409988,64.2,73065.77,11.5,0.00036,0.0,0.06593]
[1780063413009,64.2,73047.71,11.5,0.00035,0.0,0.06452]
[1780063418069,64.2,73044.6,11.5,0.00035,0.0,0.06431]
[1780063423104,64.2,73028.89,11.5,0.00034,0.0,0.06325]
[1780063428139,64.2,73025.49,11.5,0.00034,0.0,0.06302]
[1780063433174,64.2,73017.17,11.5,0.00034,0.0,0.06247]
[1780063438209,64.2,73021.26,11.5,0.00034,0.0,0.06274]
[1780063443244,64.2,73023.89,11.5,0.00034,0.0,0.06292]
[1780063448281,64.2,73043.15,11.5,0.00035,0.0,0.06421]
[1780063453318,64.2,73051.38,11.5,0.00035,0.0,0.06478]
[1780063458354,64.2,73056.08,11.5,0.00035,0.0,0.0651]
[1780063463389,64.2,73054.59,11.5,0.00035,0.0,0.065]
[1780063465403,64.2,73069.59,11.5,0.00036,0.0,0.06603]
[1780063470438,64.2,73067.48,11.5,0.00036,0.0,0.06589]
[1780063475473,64.2,73057.3,11.5,0.00035,0.0,0.06502]
[1780063480508,64.2,73056.71,11.5,0.00035,0.0,0.06498]
[1780063485543,64.2,73063.38,11.5,0.00036,0.0,0.06544]
[1780063490578,64.2,73062.73,11.5,0.00036,0.0,0.06539]
[1780063495613,64.2,73063.17,11.5,0.00036,0.0,0.06542]
[1780063500648,64.2,73063.83,11.5,0.00036,0.0,0.06547]
[1780063505713,64.2,73066.46,11.5,0.00036,0.0,0.06565]
[1780063510748,64.2,73063.22,11.5,0.00036,0.0,0.06543]
[1780063515783,64.2,73055.93,11.5,0.00035,0.0,0.06492]
[1780063520820,64.2,73040.74,11.5,0.00035,0.0,0.06389]
[1780063525856,64.2,73040.27,11.5,0.00035,0.0,0.06386]
[1780063530890,64.2,73044.4,11.5,0.00035,0.0,0.06414]
[1780063535925,64.2,73045.91,11.5,0.00035,0.0,0.06408]
[1780063540960,64.2,73042.29,11.5,0.00035,0.0,0.06383]
[1780063545995,64.2,73041.45,11.5,0.00035,0.0,0.06378]
[1780063551031,64.2,73023.96,11.5,0.00034,0.0,0.0626]
[1780063553045,64.2,73006.99,11.5,0.00033,0.0,0.06148]
[1780063558093,64.2,72996.11,11.5,0.00033,0.0,0.06078]
[1780063560099,64.2,72980.79,11.5,0.00032,0.0,0.05979]
[1780063565134,64.2,72991.87,11.5,0.00033,0.0,0.0605]
[1780063570169,64.2,72981.82,11.5,0.00032,0.0,0.05986]
[1780063575204,64.2,72977.51,11.5,0.00032,0.0,0.05958]
[1780063580244,64.2,72963.6,11.5,0.00032,0.0,0.05871]
[1780063585287,64.2,72948.91,11.5,0.00031,0.0,0.05779]
[1780063590322,64.2,72948.37,11.5,0.00031,0.0,0.05776]
[1780063595357,64.2,72947.38,11.5,0.00031,0.0,0.05755]
[1780063600392,64.2,72936.92,11.5,0.00031,0.0,0.05691]
[1780063605427,64.2,72929.14,11.5,0.0003,0.0,0.05643]
[1780063607441,64.2,72913.87,11.5,0.0003,0.0,0.05552]
[1780063612478,64.2,72924.52,11.5,0.0003,0.0,0.05616]
[1780063617513,64.2,72925.8,11.5,0.0003,0.0,0.05623]
[1780063622548,64.2,72927.72,11.5,0.0003,0.0,0.05635]
[1780063626578,64.2,72907.32,11.5,0.0003,0.0,0.05513]
[1780063631612,64.2,72898.94,11.5,0.00029,0.0,0.05463]
[1780063633484,64.2,72901.96,11.5,0.00029,0.0,0.05481]
[1780063633677,64.2,72901.96,11.5,0.00029,0.0,0.05481]
[1780063640676,64.2,72911.85,11.5,0.0003,0.0,0.0554]
[1780063645711,64.2,72896.04,11.5,0.00029,0.0,0.05446]
[1780063650746,64.2,72894.98,11.5,0.00029,0.0,0.0544]
[1780063655782,64.2,72896.68,11.5,0.00029,0.0,0.05436]
[1780063660818,64.2,72889.99,11.5,0.00029,0.0,0.05397]
[1780063665854,64.2,72883.62,11.5,0.00029,0.0,0.0536]
[1780063670890,64.2,72883.34,11.5,0.00029,0.0,0.05358]
[1780063675927,64.2,72887.98,11.5,0.00029,0.0,0.05385]
[1780063680965,64.2,72886.28,11.5,0.00029,0.0,0.05375]
[1780063685999,64.2,72897.9,11.5,0.00029,0.0,0.05443]
[1780063691035,64.2,72895.3,11.5,0.00029,0.0,0.05428]
[1780063696070,64.2,72889.6,11.5,0.00029,0.0,0.05395]
[1780063700098,64.2,72870.45,11.5,0.00028,0.0,0.05284]
[1780063705139,64.2,72868.96,11.5,0.00028,0.0,0.05276]
[1780063710174,64.2,72855.11,11.5,0.00028,0.0,0.05198]
[1780063715209,64.2,72846.56,11.5,0.00028,0.0,0.05136]
[1780063720244,64.2,72849.62,11.5,0.00028,0.0,0.05153]
[1780063725283,64.2,72847.82,11.5,0.00028,0.0,0.05143]
[1780063730319,64.2,72808.85,11.5,0.00026,0.0,0.0493]
[1780063732334,64.2,72792.34,11.5,0.00026,0.0,0.04843]
[1780063736371,64.2,72810.22,11.5,0.00026,0.0,0.04938]
[1780063740398,64.2,72795.27,11.5,0.00026,0.0,0.04858]
[1780063743322,64.2,72820.34,11.5,0.00027,0.0,0.04992]
[1780063748456,64.2,72815.88,11.5,0.00027,0.0,0.04968]
[1780063752486,64.2,72838.59,11.5,0.00027,0.0,0.05092]
[1780063756522,64.2,72858.05,11.5,0.00028,0.0,0.05201]
[1780063760549,64.2,72873.99,11.5,0.00028,0.0,0.05291]
[1780063765584,64.2,72875.7,11.5,0.00028,0.0,0.05301]
[1780063770622,64.2,72868.25,11.5,0.00028,0.0,0.05258]
[1780063775657,64.2,72873.19,11.5,0.00028,0.0,0.05273]
[1780063779498,64.2,72873.91,11.5,0.00028,0.0,0.05277]
[1780063780517,64.2,72873.42,11.5,0.00028,0.0,0.05274]
[1780063785727,64.2,72873.38,11.5,0.00028,0.0,0.05274]
[1780063790762,64.2,72869.23,11.5,0.00028,0.0,0.0525]
[1780063795797,64.2,72863.62,11.5,0.00028,0.0,0.05218]
[1780063800832,64.2,72843.35,11.5,0.00027,0.0,0.05105]
[1780063801840,64.2,72823.7,11.5,0.00027,0.0,0.04997]
[1780063806875,64.2,72814.81,11.5,0.00026,0.0,0.04949]
[1780063809897,64.2,72830.92,11.5,0.00027,0.0,0.05037]
[1780063814938,64.2,72835.42,11.5,0.00027,0.0,0.05061]
[1780063816952,64.2,72854.65,11.5,0.00028,0.0,0.05168]
[1780063821989,64.2,72860.92,11.5,0.00028,0.0,0.05203]
[1780063827026,64.2,72862.71,11.5,0.00028,0.0,0.05213]
[1780063832062,64.2,72869.25,11.5,0.00028,0.0,0.05237]
[1780063837097,64.2,72870.21,11.5,0.00028,0.0,0.05242]
[1780063842133,64.2,72859.37,11.5,0.00028,0.0,0.05181]
[1780063847175,64.2,72859.07,11.5,0.00028,0.0,0.05179]
[1780063852211,64.2,72854.02,11.5,0.00028,0.0,0.05151]
[1780063857246,64.2,72847.69,11.5,0.00027,0.0,0.05116]
[1780063862290,64.2,72857.36,11.5,0.00028,0.0,0.0517]
[1780063863291,64.2,72874.94,11.5,0.00028,0.0,0.05269]
[1780063864299,64.2,72856.35,11.5,0.00028,0.0,0.05164]
[1780063869333,64.2,72860.68,11.5,0.00028,0.0,0.05188]
[1780063874369,64.2,72857.29,11.5,0.00028,0.0,0.05169]
[1780063879406,64.2,72854.18,11.5,0.00028,0.0,0.05152]
[1780063884441,64.2,72852.83,11.5,0.00028,0.0,0.05144]
[1780063889477,64.2,72865.58,11.5,0.00028,0.0,0.05216]
[1780063894519,64.2,72858.67,11.5,0.00028,0.0,0.05164]
[1780063899549,64.2,72844.6,11.5,0.00027,0.0,0.05085]
[1780063904598,64.2,72849.51,11.5,0.00027,0.0,0.05113]
[1780063909638,64.2,72852.3,11.5,0.00027,0.0,0.05128]
[1780063914674,64.2,72865.33,11.5,0.00028,0.0,0.05201]
[1780063919709,64.2,72872.39,11.5,0.00028,0.0,0.05241]
[1780063924744,64.2,72874.74,11.5,0.00028,0.0,0.05254]
[1780063929780,64.2,72851.7,11.5,0.00027,0.0,0.05125]
[1780063934815,64.2,72842.99,11.5,0.00027,0.0,0.05077]
[1780063939850,64.2,72849.33,11.5,0.00027,0.0,0.05112]
[1780063944885,64.2,72856.2,11.5,0.00028,0.0,0.0515]
[1780063947906,64.2,72871.66,11.5,0.00028,0.0,0.05237]
[1780063952941,64.2,72884.91,11.5,0.00028,0.0,0.05298]
[1780063954955,64.2,72903.72,11.5,0.00029,0.0,0.05407]
[1780063959990,64.2,72911.88,11.5,0.00029,0.0,0.05455]
[1780063965027,64.2,72917.69,11.5,0.0003,0.0,0.05489]
[1780063970062,64.2,72916.0,11.5,0.00029,0.0,0.05479]
[1780063975097,64.2,72915.68,11.5,0.00029,0.0,0.05477]
[1780063980133,64.2,72914.71,11.5,0.00029,0.0,0.05471]
[1780063985171,64.2,72909.33,11.5,0.00029,0.0,0.0544]
[1780063990206,64.2,72904.47,11.5,0.00029,0.0,0.05411]
[1780063992221,64.2,72922.13,11.5,0.0003,0.0,0.05515]
[1780063997256,64.2,72925.81,11.5,0.0003,0.0,0.05537]
[1780064002291,64.2,72910.29,11.5,0.00029,0.0,0.05445]
[1780064007326,64.2,72905.98,11.5,0.00029,0.0,0.0542]
[1780064012361,64.2,72905.95,11.5,0.00029,0.0,0.05406]
[1780064017396,64.2,72907.5,11.5,0.00029,0.0,0.05415]
[1780064022431,64.2,72903.84,11.5,0.00029,0.0,0.05394]
[1780064027466,64.2,72911.14,11.5,0.00029,0.0,0.05436]
[1780064032516,64.2,72912.6,11.5,0.00029,0.0,0.05445]
[1780064037551,64.2,72909.11,11.5,0.00029,0.0,0.05424]
[1780064038832,64.2,72908.69,11.5,0.00029,0.0,0.05422]
[1780064040019,64.2,72908.76,11.5,0.00029,0.0,0.05422]
[1780064045616,64.2,72920.13,11.5,0.0003,0.0,0.05489]
[1780064050651,64.2,72918.63,11.5,0.00029,0.0,0.0548]
[1780064055686,64.2,72916.45,11.5,0.00029,0.0,0.05467]
[1780064060721,64.2,72916.21,11.5,0.00029,0.0,0.05466]
[1780064065756,64.2,72900.69,11.5,0.00029,0.0,0.05375]
[1780064070791,64.2,72898.46,11.5,0.00029,0.0,0.05362]
[1780064075828,64.2,72911.01,11.5,0.00029,0.0,0.05421]
[1780064080863,64.2,72902.65,11.5,0.00029,0.0,0.05373]
[1780064085899,64.2,72906.42,11.5,0.00029,0.0,0.05395]
[1780064089958,64.2,72905.68,11.5,0.00029,0.0,0.0539]
[1780064095969,64.2,72909.52,11.5,0.00029,0.0,0.05413]
[1780064101004,64.2,72909.79,11.5,0.00029,0.0,0.05414]
[1780064106043,64.2,72903.25,11.5,0.00029,0.0,0.05376]
[1780064111081,64.2,72913.42,11.5,0.00029,0.0,0.05436]
[1780064113095,64.2,72934.49,11.5,0.0003,0.0,0.0556]
[1780064115110,64.2,72953.72,11.5,0.00031,0.0,0.05676]
[1780064120145,64.2,72962.82,11.5,0.00031,0.0,0.05732]
[1780064124177,64.2,72939.72,11.5,0.0003,0.0,0.05592]
[1780064129212,64.2,72937.54,11.5,0.0003,0.0,0.05579]
[1780064133240,64.2,72924.24,11.5,0.0003,0.0,0.05485]
[1780064138279,64.2,72931.84,11.5,0.0003,0.0,0.0553]
[1780064143314,64.2,72933.74,11.5,0.0003,0.0,0.05541]
[1780064148350,64.2,72945.49,11.5,0.0003,0.0,0.05612]
[1780064153385,64.2,72941.76,11.5,0.0003,0.0,0.05589]
[1780064158420,64.2,72939.41,11.5,0.0003,0.0,0.05575]
[1780064163455,64.2,72939.3,11.5,0.0003,0.0,0.05575]
[1780064168490,64.2,72931.33,11.5,0.0003,0.0,0.05527]
[1780064173525,64.2,72922.0,11.5,0.00029,0.0,0.05472]
[1780064178560,64.2,72911.42,11.5,0.00029,0.0,0.0541]
[1780064183596,64.2,72911.44,11.5,0.00029,0.0,0.0541]
[1780064188632,64.2,72906.38,11.5,0.00029,0.0,0.0538]
[1780064193666,64.2,72901.02,11.5,0.00029,0.0,0.05336]
[1780064198701,64.2,72898.6,11.5,0.00029,0.0,0.05322]
[1780064203736,64.2,72900.86,11.5,0.00029,0.0,0.05335]
[1780064208771,64.2,72902.53,11.5,0.00029,0.0,0.05344]
[1780064213806,64.2,72897.94,11.5,0.00029,0.0,0.05318]
[1780064218841,64.2,72897.12,11.5,0.00029,0.0,0.05313]
[1780064221862,64.2,72876.1,11.5,0.00028,0.0,0.05194]
[1780064223895,64.2,72855.82,11.5,0.00027,0.0,0.05081]
[1780064225924,64.2,72830.37,11.5,0.00026,0.0,0.04942]
[1780064231038,64.2,72824.63,11.5,0.00026,0.0,0.04911]
[1780064236050,64.2,72826.8,11.5,0.00026,0.0,0.04923]
[1780064241087,64.2,72846.39,11.5,0.00027,0.0,0.05029]
[1780064245113,64.2,72867.77,11.5,0.00028,0.0,0.05147]
[1780064250151,64.2,72888.56,11.5,0.00028,0.0,0.05264]
[1780064253172,64.2,72870.64,11.5,0.00028,0.0,0.0515]
[1780064256196,64.2,72853.0,11.5,0.00027,0.0,0.05052]
[1780064261238,64.2,72829.68,11.5,0.00026,0.0,0.04926]
[1780064266272,64.2,72819.55,11.5,0.00026,0.0,0.04871]
[1780064271311,64.2,72814.29,11.5,0.00026,0.0,0.04844]
[1780064276354,64.2,72812.4,11.5,0.00026,0.0,0.04834]
[1780064278370,64.2,72796.81,11.5,0.00025,0.0,0.04752]
[1780064283422,64.2,72792.26,11.5,0.00025,0.0,0.04729]
[1780064288470,64.2,72773.87,11.5,0.00025,0.0,0.04634]
[1780064293504,64.2,72776.69,11.5,0.00025,0.0,0.04649]
[1780064298538,64.2,72772.27,11.5,0.00025,0.0,0.04626]
[1780064303574,64.2,72797.84,11.5,0.00025,0.0,0.04757]
[1780064308609,64.2,72798.8,11.5,0.00025,0.0,0.04762]
[1780064313646,64.2,72790.59,11.5,0.00025,0.0,0.04707]
[1780064318681,64.2,72776.87,11.5,0.00025,0.0,0.04637]
[1780064323716,64.2,72790.87,11.5,0.00025,0.0,0.04709]
[1780064328751,64.2,72778.77,11.5,0.00025,0.0,0.04647]
[1780064333786,64.2,72776.64,11.5,0.00025,0.0,0.04636]
[1780064338821,64.2,72779.47,11.5,0.00025,0.0,0.04651]
[1780064341842,64.2,72763.57,11.5,0.00024,0.0,0.0457]
[1780064343859,64.2,72747.89,11.5,0.00024,0.0,0.04492]
[1780064348891,64.2,72742.97,11.5,0.00024,0.0,0.04468]
[1780064353125,64.2,72710.97,11.5,0.00023,0.0,0.04314]
[1780064353944,64.2,72691.59,11.5,0.00022,0.0,0.04222]
[1780064354959,64.2,72675.06,11.5,0.00022,0.0,0.04146]
[1780064357980,64.2,72657.68,11.5,0.00022,0.0,0.04067]
[1780064361004,64.2,72648.85,11.5,0.00021,0.0,0.04027]
[1780064363018,64.2,72655.51,11.5,0.00021,0.0,0.04057]
[1780064365034,64.2,72677.35,11.5,0.00022,0.0,0.04156]
[1780064369072,64.2,72656.19,11.5,0.00021,0.0,0.0406]
[1780064374116,64.2,72670.5,11.5,0.00022,0.0,0.04114]
[1780064379170,64.2,72664.91,11.5,0.00022,0.0,0.04088]
[1780064381189,64.2,72683.37,11.5,0.00022,0.0,0.04173]
[1780064386225,64.2,72694.01,11.5,0.00022,0.0,0.04222]
[1780064390255,64.2,72714.8,11.5,0.00023,0.0,0.0432]
[1780064395291,64.2,72714.97,11.5,0.00023,0.0,0.04321]
[1780064398312,64.2,72694.79,11.5,0.00022,0.0,0.04226]
[1780064403360,64.2,72706.67,11.5,0.00023,0.0,0.04282]
[1780064408400,64.2,72699.11,11.5,0.00023,0.0,0.04246]
[1780064410411,64.2,72715.81,11.5,0.00023,0.0,0.04325]
[1780064415449,64.2,72703.74,11.5,0.00023,0.0,0.04268]
[1780064420485,64.2,72718.91,11.5,0.00023,0.0,0.0434]
[1780064425520,64.2,72723.15,11.5,0.00023,0.0,0.0436]
[1780064428543,64.2,72744.09,11.5,0.00024,0.0,0.04462]
[1780064433578,64.2,72747.78,11.5,0.00024,0.0,0.04468]
[1780064438613,64.2,72752.16,11.5,0.00024,0.0,0.04489]
[1780064443648,64.2,72744.44,11.5,0.00024,0.0,0.04451]
[1780064448683,64.2,72754.07,11.5,0.00024,0.0,0.04499]
[1780064453718,64.2,72745.76,11.5,0.00024,0.0,0.04458]
[1780064456748,64.2,72717.1,11.5,0.00023,0.0,0.0432]
[1780064461782,64.2,72701.68,11.5,0.00023,0.0,0.04247]
[1780064466819,64.2,72689.06,11.5,0.00022,0.0,0.04188]
[1780064471854,64.2,72689.06,11.5,0.00022,0.0,0.04188]
[1780064474877,64.2,72728.01,11.5,0.00023,0.0,0.04372]
[1780064479913,64.2,72734.42,11.5,0.00023,0.0,0.04403]
[1780064483956,64.2,72714.26,11.5,0.00023,0.0,0.04306]
[1780064488992,64.2,72712.05,11.5,0.00023,0.0,0.04296]
[1780064494031,64.2,72714.92,11.5,0.00023,0.0,0.04298]
[1780064499066,64.2,72716.08,11.5,0.00023,0.0,0.04303]
[1780064504101,64.2,72722.12,11.5,0.00023,0.0,0.04332]
[1780064509136,64.2,72726.15,11.5,0.00023,0.0,0.04351]
[1780064514171,64.2,72715.67,11.5,0.00023,0.0,0.04301]
[1780064519206,64.2,72716.41,11.5,0.00023,0.0,0.04305]
[1780064524241,64.2,72705.29,11.5,0.00023,0.0,0.04252]
[1780064529276,64.2,72714.01,11.5,0.00023,0.0,0.04293]
[1780064534311,64.2,72719.24,11.5,0.00023,0.0,0.04318]
[1780064539346,64.2,72734.56,11.5,0.00023,0.0,0.04392]
[1780064542367,64.2,72718.74,11.5,0.00023,0.0,0.04316]
[1780064546397,64.2,72698.38,11.5,0.00022,0.0,0.0422]
[1780064549421,64.2,72682.37,11.5,0.00022,0.0,0.04146]
[1780064554456,64.2,72684.37,11.5,0.00022,0.0,0.04144]
[1780064559491,64.2,72696.95,11.5,0.00022,0.0,0.04202]
[1780064564526,64.2,72684.95,11.5,0.00022,0.0,0.04146]
[1780064569561,64.2,72691.49,11.5,0.00022,0.0,0.04177]
[1780064574596,64.2,72692.98,11.5,0.00022,0.0,0.04183]
[1780064579631,64.2,72684.89,11.5,0.00022,0.0,0.04146]
[1780064584666,64.2,72680.18,11.5,0.00022,0.0,0.04125]
[1780064589705,64.2,72688.87,11.5,0.00022,0.0,0.04164]
[1780064594739,64.2,72701.13,11.5,0.00022,0.0,0.04221]
[1780064599774,64.2,72693.95,11.5,0.00022,0.0,0.04188]
[1780064604820,64.2,72685.66,11.5,0.00022,0.0,0.0415]
[1780064609853,64.2,72684.83,11.5,0.00022,0.0,0.04146]
[1780064614889,64.2,72675.26,11.5,0.00022,0.0,0.04091]
[1780064619924,64.2,72681.93,11.5,0.00022,0.0,0.04121]
[1780064623957,64.2,72647.78,11.5,0.00021,0.0,0.03968]
[1780064626978,64.2,72631.75,11.5,0.00021,0.0,0.03898]
[1780064632018,64.2,72629.79,11.5,0.00021,0.0,0.0389]
[1780064635039,64.2,72645.89,11.5,0.00021,0.0,0.0396]
[1780064640074,64.2,72639.88,11.5,0.00021,0.0,0.03933]
[1780064645109,64.2,72626.47,11.5,0.0002,0.0,0.03875]
[1780064650146,64.2,72619.9,11.5,0.0002,0.0,0.03847]
[1780064655181,64.2,72614.79,11.5,0.0002,0.0,0.03825]
[1780064658205,64.2,72635.92,11.5,0.00021,0.0,0.03916]
[1780064663240,64.2,72635.33,11.5,0.00021,0.0,0.03914]
[1780064668275,64.2,72632.19,11.5,0.00021,0.0,0.039]
[1780064671297,64.2,72617.77,11.5,0.0002,0.0,0.03827]
[1780064673313,64.2,72637.09,11.5,0.00021,0.0,0.03911]
[1780064678346,64.2,72621.16,11.5,0.0002,0.0,0.03842]
[1780064683381,64.2,72612.02,11.5,0.0002,0.0,0.03803]
[1780064688416,64.2,72611.38,11.5,0.0002,0.0,0.038]
[1780064693451,64.2,72611.4,11.5,0.0002,0.0,0.038]
[1780064698486,64.2,72595.69,11.5,0.0002,0.0,0.03734]
[1780064703522,64.2,72589.13,11.5,0.0002,0.0,0.03707]
[1780064708558,64.2,72576.93,11.5,0.00019,0.0,0.03657]
[1780064713593,64.2,72576.22,11.5,0.00019,0.0,0.03654]
[1780064717626,64.2,72559.82,11.5,0.00019,0.0,0.03587]
[1780064722662,64.2,72548.92,11.5,0.00019,0.0,0.03544]
[1780064727741,64.2,72558.6,11.5,0.00019,0.0,0.03582]
[1780064731769,64.2,72545.96,11.5,0.00019,0.0,0.03522]
[1780064736806,64.2,72545.81,11.5,0.00019,0.0,0.03521]
[1780064741842,64.2,72548.76,11.5,0.00019,0.0,0.03533]
[1780064743863,64.2,72565.44,11.5,0.00019,0.0,0.036]
[1780064748898,64.2,72575.35,11.5,0.00019,0.0,0.0364]
[1780064750927,64.2,72594.88,11.5,0.0002,0.0,0.03721]
[1780064755970,64.2,72590.66,11.5,0.0002,0.0,0.03703]
[1780064757984,64.2,72575.77,11.5,0.00019,0.0,0.03642]
[1780064763019,64.2,72571.39,11.5,0.00019,0.0,0.03624]
[1780064765033,64.2,72555.79,11.5,0.00019,0.0,0.03561]
[1780064767063,64.2,72536.25,11.5,0.00018,0.0,0.03484]
[1780064769073,64.2,72519.91,11.5,0.00018,0.0,0.0342]
[1780064771130,64.2,72492.75,11.5,0.00017,0.0,0.03317]
[1780064772117,64.2,72458.09,11.5,0.00017,0.0,0.03189]
[1780064777163,64.2,72464.8,11.5,0.00017,0.0,0.03214]
[1780064780187,64.2,72443.25,11.5,0.00016,0.0,0.03136]
[1780064781799,64.2,72420.61,11.5,0.00016,0.0,0.03057]
[1780064787243,64.2,72427.21,11.5,0.00016,0.0,0.0308]
[1780064791286,64.2,72449.39,11.5,0.00016,0.0,0.03149]
[1780064794654,64.2,72495.73,11.5,0.00017,0.0,0.03319]
[1780064799534,64.2,72467.17,11.5,0.00017,0.0,0.03213]
[1780064805442,64.2,72471.96,11.5,0.00017,0.0,0.03231]
[1780064808471,64.2,72448.99,11.5,0.00016,0.0,0.03148]
[1780064813505,64.2,72446.15,11.5,0.00016,0.0,0.03138]
[1780064818540,64.2,72454.63,11.5,0.00017,0.0,0.03168]
[1780064823575,64.2,72428.61,11.5,0.00016,0.0,0.03076]
[1780064828609,64.2,72436.98,11.5,0.00016,0.0,0.03105]
[1780064833646,64.2,72439.98,11.5,0.00016,0.0,0.03116]
[1780064838682,64.2,72428.75,11.5,0.00016,0.0,0.03076]
[1780064842710,64.2,72454.52,11.5,0.00017,0.0,0.03168]
[1780064844729,64.2,72476.54,11.5,0.00017,0.0,0.03248]
[1780064847750,64.2,72492.25,11.5,0.00017,0.0,0.03306]
[1780064852791,64.2,72490.2,11.5,0.00017,0.0,0.03289]
[1780064857826,64.2,72494.6,11.5,0.00017,0.0,0.03305]
[1780064862866,64.2,72507.79,11.5,0.00018,0.0,0.03355]
[1780064867901,64.2,72512.87,11.5,0.00018,0.0,0.03374]
[1780064871929,64.2,72497.67,11.5,0.00017,0.0,0.03317]
[1780064875957,64.2,72512.87,11.5,0.00018,0.0,0.03374]
[1780064880996,64.2,72502.5,11.5,0.00017,0.0,0.03335]
[1780064884023,64.2,72519.83,11.5,0.00018,0.0,0.03401]
[1780064888048,64.2,72539.5,11.5,0.00018,0.0,0.03477]
[1780064891068,64.2,72524.51,11.5,0.00018,0.0,0.03419]
[1780064895110,64.2,72539.18,11.5,0.00018,0.0,0.03476]
[1780064899132,64.2,72563.47,11.5,0.00019,0.0,0.03572]
[1780064904167,64.2,72560.74,11.5,0.00019,0.0,0.03561]
[1780064909204,64.2,72567.44,11.5,0.00019,0.0,0.03588]
[1780064914241,64.2,72573.9,11.5,0.00019,0.0,0.03604]
[1780064919278,64.2,72599.22,11.5,0.0002,0.0,0.03708]
[1780064924313,64.2,72596.41,11.5,0.00019,0.0,0.03696]
[1780064929348,64.2,72597.73,11.5,0.0002,0.0,0.03702]
[1780064934383,64.2,72600.42,11.5,0.0002,0.0,0.03713]
[1780064939419,64.2,72599.56,11.5,0.0002,0.0,0.03709]
[1780064944454,64.2,72599.61,11.5,0.0002,0.0,0.03709]
[1780064949489,64.2,72598.65,11.5,0.0002,0.0,0.03705]
[1780064952511,64.2,72579.45,11.5,0.00019,0.0,0.03627]
[1780064955534,64.2,72597.46,11.5,0.0002,0.0,0.03701]
[1780064958555,64.2,72613.37,11.5,0.0002,0.0,0.03767]
[1780064963591,64.2,72622.49,11.5,0.0002,0.0,0.03806]
[1780064968625,64.2,72614.65,11.5,0.0002,0.0,0.03772]
[1780064973660,64.2,72635.62,11.5,0.0002,0.0,0.03851]
[1780064978695,64.2,72643.86,11.5,0.00021,0.0,0.03887]
[1780064983735,64.2,72633.91,11.5,0.0002,0.0,0.03844]
[1780064988772,64.2,72626.28,11.5,0.0002,0.0,0.03811]
[1780064993806,64.2,72630.99,11.5,0.0002,0.0,0.03831]
[1780064998842,64.2,72621.05,11.5,0.0002,0.0,0.03789]
[1780065002884,64.2,72648.24,11.5,0.00021,0.0,0.03906]
[1780065007909,64.2,72655.41,11.5,0.00021,0.0,0.03937]
[1780065012946,64.2,72637.97,11.5,0.0002,0.0,0.03861]
[1780065017984,64.2,72632.64,11.5,0.0002,0.0,0.03838]
[1780065019998,64.2,72649.19,11.5,0.00021,0.0,0.0391]
[1780065025036,64.2,72646.36,11.5,0.00021,0.0,0.03898]
[1780065030071,64.2,72657.39,11.5,0.00021,0.0,0.03946]
[1780065035121,64.2,72653.32,11.5,0.00021,0.0,0.03917]
[1780065039138,64.2,72635.14,11.5,0.0002,0.0,0.03839]
[1780065044173,64.2,72647.54,11.5,0.00021,0.0,0.03892]
[1780065049208,64.2,72643.6,11.5,0.0002,0.0,0.03875]
[1780065054243,64.2,72645.88,11.5,0.00021,0.0,0.03885]
[1780065059278,64.2,72643.87,11.5,0.0002,0.0,0.03876]
[1780065063306,64.2,72628.23,11.5,0.0002,0.0,0.03809]
[1780065068343,64.2,72629.92,11.5,0.0002,0.0,0.03816]
[1780065073379,64.2,72624.72,11.5,0.0002,0.0,0.03794]
[1780065077407,64.2,72605.13,11.5,0.0002,0.0,0.03712]
[1780065081436,64.2,72579.69,11.5,0.00019,0.0,0.03608]
[1780065085464,64.2,72559.95,11.5,0.00019,0.0,0.03529]
[1780065090499,64.2,72553.89,11.5,0.00018,0.0,0.03505]
[1780065095534,64.2,72560.02,11.5,0.00019,0.0,0.03519]
[1780065100569,64.2,72560.76,11.5,0.00019,0.0,0.03522]
[1780065104606,64.2,72581.36,11.5,0.00019,0.0,0.03604]
[1780065109649,64.2,72582.39,11.5,0.00019,0.0,0.03609]
[1780065114684,64.2,72568.06,11.5,0.00019,0.0,0.03551]
[1780065116699,64.2,72585.08,11.5,0.00019,0.0,0.03619]
[1780065121737,64.2,72585.92,11.5,0.00019,0.0,0.03623]
[1780065126770,64.2,72583.99,11.5,0.00019,0.0,0.03615]
[1780065128786,64.2,72600.65,11.5,0.00019,0.0,0.03683]
[1780065133820,64.2,72611.64,11.5,0.0002,0.0,0.03729]
[1780065138858,64.2,72632.07,11.5,0.0002,0.0,0.03815]
[1780065143893,64.2,72638.41,11.5,0.0002,0.0,0.03842]
[1780065148928,64.2,72647.19,11.5,0.00021,0.0,0.0388]
[1780065153963,64.2,72648.53,11.5,0.0002,0.0,0.03875]
[1780065158999,64.2,72643.0,11.5,0.0002,0.0,0.03851]
[1780065164037,64.2,72642.72,11.5,0.0002,0.0,0.0385]
[1780065169075,64.2,72620.57,11.5,0.0002,0.0,0.03756]
[1780065174167,64.2,72622.98,11.5,0.0002,0.0,0.03766]
[1780065179202,64.2,72624.11,11.5,0.0002,0.0,0.03771]
[1780065184237,64.2,72620.66,11.5,0.0002,0.0,0.03756]
[1780065189272,64.2,72622.43,11.5,0.0002,0.0,0.03764]
[1780065194307,64.2,72618.02,11.5,0.0002,0.0,0.03745]
[1780065199343,64.2,72619.46,11.5,0.0002,0.0,0.03751]
[1780065204379,64.2,72626.64,11.5,0.0002,0.0,0.03781]
[1780065206393,64.2,72649.7,11.5,0.00021,0.0,0.0388]
[1780065211428,64.2,72656.16,11.5,0.00021,0.0,0.03897]
[1780065216466,64.2,72665.54,11.5,0.00021,0.0,0.03938]
[1780065221500,64.2,72665.94,11.5,0.00021,0.0,0.0394]
[1780065225549,64.2,72681.91,11.5,0.00021,0.0,0.04011]
[1780065231211,64.2,72685.37,11.5,0.00021,0.0,0.04026]
[1780065240663,64.2,72668.82,11.5,0.00021,0.0,0.03953]
[1780065245692,64.2,72683.95,11.5,0.00021,0.0,0.0402]
[1780065249720,64.2,72698.84,11.5,0.00022,0.0,0.04087]
[1780065254755,64.2,72698.22,11.5,0.00022,0.0,0.04084]
[1780065257780,64.2,72714.39,11.5,0.00022,0.0,0.04158]
[1780065260188,64.2,72745.4,11.5,0.00023,0.0,0.04303]
[1780065260817,64.2,72763.5,11.5,0.00023,0.0,0.0439]
[1780065265847,64.2,72759.99,11.5,0.00023,0.0,0.04373]
[1780065270882,64.2,72756.87,11.5,0.00023,0.0,0.04358]
[1780065274910,64.2,72744.62,11.5,0.00023,0.0,0.04288]
[1780065279947,64.2,72748.14,11.5,0.00023,0.0,0.04305]
[1780065284989,64.2,72754.04,11.5,0.00023,0.0,0.04333]
[1780065290019,64.2,72737.37,11.5,0.00023,0.0,0.04254]
[1780065293043,64.2,72719.34,11.5,0.00022,0.0,0.0417]
[1780065298086,64.2,72725.36,11.5,0.00022,0.0,0.04197]
[1780065303127,64.2,72734.27,11.5,0.00023,0.0,0.04239]
[1780065308168,64.2,72746.17,11.5,0.00023,0.0,0.04295]
[1780065313204,64.2,72754.73,11.5,0.00023,0.0,0.04336]
[1780065318239,64.2,72763.84,11.5,0.00023,0.0,0.0438]
[1780065323277,64.2,72768.68,11.5,0.00023,0.0,0.04403]
[1780065327305,64.2,72748.17,11.5,0.00023,0.0,0.04305]
[1780065332340,64.2,72748.98,11.5,0.00023,0.0,0.04297]
[1780065337376,64.2,72760.42,11.5,0.00023,0.0,0.04352]
[1780065342411,64.2,72753.85,11.5,0.00023,0.0,0.0432]
[1780065347447,64.2,72751.69,11.5,0.00023,0.0,0.0431]
[1780065352485,64.2,72737.3,11.5,0.00023,0.0,0.04242]
[1780065357519,64.2,72744.31,11.5,0.00023,0.0,0.04275]
[1780065361983,64.2,72727.52,11.5,0.00022,0.0,0.04196]
[1780065362987,64.2,72712.13,11.5,0.00022,0.0,0.04125]
[1780065368879,64.2,72708.79,11.5,0.00022,0.0,0.0411]
[1780065373926,64.2,72687.76,11.5,0.00021,0.0,0.04015]
[1780065378961,64.2,72703.34,11.5,0.00022,0.0,0.04085]
[1780065383996,64.2,72704.84,11.5,0.00022,0.0,0.04092]
[1780065389031,64.2,72709.92,11.5,0.00022,0.0,0.04115]
[1780065392052,64.2,72690.4,11.5,0.00021,0.0,0.04016]
[1780065397087,64.2,72688.53,11.5,0.00021,0.0,0.04007]
[1780065402124,64.2,72706.15,11.5,0.00022,0.0,0.04087]
[1780065407159,64.2,72694.94,11.5,0.00021,0.0,0.04036]
[1780065412194,64.2,72694.66,11.5,0.00021,0.0,0.04035]
[1780065417229,64.2,72696.46,11.5,0.00021,0.0,0.04043]
[1780065422276,64.2,72698.28,11.5,0.00021,0.0,0.04051]
[1780065427311,64.2,72698.5,11.5,0.00022,0.0,0.04052]
[1780065432346,64.2,72699.87,11.5,0.00022,0.0,0.04058]
[1780065437381,64.2,72700.09,11.5,0.00022,0.0,0.04059]
[1780065442416,64.2,72708.91,11.5,0.00022,0.0,0.04099]
[1780065447451,64.2,72700.89,11.5,0.00022,0.0,0.04063]
[1780065452487,64.2,72699.77,11.5,0.00021,0.0,0.04047]
[1780065457521,64.2,72709.96,11.5,0.00022,0.0,0.04093]
[1780065462556,64.2,72704.21,11.5,0.00022,0.0,0.04067]
[1780065467591,64.2,72695.81,11.5,0.00021,0.0,0.04029]
[1780065472628,64.2,72681.19,11.5,0.00021,0.0,0.03964]
[1780065475649,64.2,72664.11,11.5,0.00021,0.0,0.03889]
[1780065476656,64.2,72647.59,11.5,0.0002,0.0,0.03818]
[1780065478670,64.2,72632.13,11.5,0.0002,0.0,0.03753]
[1780065479682,64.2,72613.53,11.5,0.00019,0.0,0.03675]
[1780065484713,64.2,72616.81,11.5,0.00019,0.0,0.03689]
[1780065489747,64.2,72616.13,11.5,0.00019,0.0,0.03686]
[1780065494785,64.2,72620.33,11.5,0.0002,0.0,0.03703]
[1780065499824,64.2,72623.44,11.5,0.0002,0.0,0.03716]
[1780065503852,64.2,72640.99,11.5,0.0002,0.0,0.0379]
[1780065504859,64.2,72657.51,11.5,0.0002,0.0,0.03861]
[1780065509898,64.2,72668.55,11.5,0.00021,0.0,0.03908]
[1780065512921,64.2,72655.36,11.5,0.0002,0.0,0.03841]
[1780065517957,64.2,72647.77,11.5,0.0002,0.0,0.03808]
[1780065522993,64.2,72647.86,11.5,0.0002,0.0,0.03809]
[1780065528029,64.2,72648.13,11.5,0.0002,0.0,0.0381]
[1780065533065,64.2,72650.29,11.5,0.0002,0.0,0.03819]
[1780065538100,64.2,72647.04,11.5,0.0002,0.0,0.03805]
[1780065542128,64.2,72623.19,11.5,0.0002,0.0,0.03705]
[1780065545149,64.2,72605.14,11.5,0.00019,0.0,0.03631]
[1780065550184,64.2,72605.15,11.5,0.00019,0.0,0.03631]
[1780065555221,64.2,72609.33,11.5,0.00019,0.0,0.03648]
[1780065560256,64.2,72607.48,11.5,0.00019,0.0,0.0364]
[1780065565291,64.2,72611.01,11.5,0.00019,0.0,0.03655]
[1780065570326,64.2,72606.35,11.5,0.00019,0.0,0.03636]
[1780065575361,64.2,72596.11,11.5,0.00019,0.0,0.03584]
[1780065580396,64.2,72595.53,11.5,0.00019,0.0,0.03582]
[1780065585431,64.2,72600.78,11.5,0.00019,0.0,0.03603]
[1780065590466,64.2,72591.92,11.5,0.00019,0.0,0.03567]
[1780065595501,64.2,72591.23,11.5,0.00019,0.0,0.03564]
[1780065600536,64.2,72585.46,11.5,0.00019,0.0,0.03541]
[1780065605573,64.2,72590.75,11.5,0.00019,0.0,0.03563]
[1780065610609,64.2,72595.27,11.5,0.00019,0.0,0.03581]
[1780065615644,64.2,72603.6,11.5,0.00019,0.0,0.03614]
[1780065620680,64.2,72605.17,11.5,0.00019,0.0,0.03621]
[1780065625715,64.2,72603.78,11.5,0.00019,0.0,0.03615]
[1780065629746,64.2,72621.58,11.5,0.00019,0.0,0.03688]
[1780065634789,64.2,72633.59,11.5,0.0002,0.0,0.03728]
[1780065638821,64.2,72649.31,11.5,0.0002,0.0,0.03794]
[1780065641842,64.2,72632.93,11.5,0.0002,0.0,0.03725]
[1780065646877,64.2,72617.62,11.5,0.00019,0.0,0.03662]
[1780065651912,64.2,72617.33,11.5,0.00019,0.0,0.0366]
[1780065656968,64.2,72619.73,11.5,0.00019,0.0,0.0367]
[1780065662015,64.2,72612.36,11.5,0.00019,0.0,0.0364]
[1780065664033,64.2,72588.45,11.5,0.00019,0.0,0.03543]
[1780065669069,64.2,72586.23,11.5,0.00019,0.0,0.03535]
[1780065674104,64.2,72580.22,11.5,0.00018,0.0,0.03511]
[1780065679139,64.2,72584.77,11.5,0.00019,0.0,0.03529]
[1780065684174,64.2,72584.1,11.5,0.00019,0.0,0.03526]
[1780065689209,64.2,72592.64,11.5,0.00019,0.0,0.0356]
[1780065694244,64.2,72593.91,11.5,0.00019,0.0,0.03555]
[1780065699279,64.2,72602.13,11.5,0.00019,0.0,0.03588]
[1780065702305,64.2,72623.49,11.5,0.00019,0.0,0.03676]
[1780065707339,64.2,72624.13,11.5,0.00019,0.0,0.03678]
[1780065712374,64.2,72639.37,11.5,0.0002,0.0,0.03742]
[1780065717409,64.2,72643.34,11.5,0.0002,0.0,0.03758]
[1780065721439,64.2,72626.41,11.5,0.00019,0.0,0.03688]
[1780065725466,64.2,72611.65,11.5,0.00019,0.0,0.03627]
[1780065730502,64.2,72613.78,11.5,0.00019,0.0,0.03636]
[1780065735537,64.2,72609.34,11.5,0.00019,0.0,0.03618]
[1780065740584,64.2,72602.09,11.5,0.00019,0.0,0.03588]
[1780065745610,64.2,72588.07,11.5,0.00019,0.0,0.03532]
[1780065750645,64.2,72585.86,11.5,0.00019,0.0,0.03523]
[1780065755680,64.2,72583.1,11.5,0.00018,0.0,0.03503]
[1780065760715,64.2,72586.26,11.5,0.00019,0.0,0.03515]
[1780065765750,64.2,72590.91,11.5,0.00019,0.0,0.03534]
[1780065770785,64.2,72592.41,11.5,0.00019,0.0,0.0354]
[1780065775821,64.2,72587.64,11.5,0.00019,0.0,0.03521]
[1780065779848,64.2,72571.17,11.5,0.00018,0.0,0.03456]
[1780065783883,64.2,72547.17,11.5,0.00018,0.0,0.03363]
[1780065784892,64.2,72524.13,11.5,0.00017,0.0,0.03277]
[1780065789931,64.2,72514.96,11.5,0.00017,0.0,0.03243]
[1780065794967,64.2,72512.99,11.5,0.00017,0.0,0.03236]
[1780065800003,64.2,72517.5,11.5,0.00017,0.0,0.03252]
[1780065805036,64.2,72515.2,11.5,0.00017,0.0,0.03244]
[1780065810072,64.2,72527.2,11.5,0.00017,0.0,0.03288]
[1780065815108,64.2,72523.88,11.5,0.00017,0.0,0.03267]
[1780065817125,64.2,72500.68,11.5,0.00017,0.0,0.03182]
[1780065822162,64.2,72498.23,11.5,0.00017,0.0,0.03173]
[1780065827197,64.2,72490.57,11.5,0.00016,0.0,0.03145]
[1780065832232,64.2,72477.57,11.5,0.00016,0.0,0.03099]
[1780065837268,64.2,72473.35,11.5,0.00016,0.0,0.03084]
[1780065842304,64.2,72467.29,11.5,0.00016,0.0,0.03063]
[1780065845348,64.2,72488.8,11.5,0.00016,0.0,0.03139]
[1780065850383,64.2,72482.13,11.5,0.00016,0.0,0.03115]
[1780065852397,64.2,72507.57,11.5,0.00017,0.0,0.03207]
[1780065857432,64.2,72498.04,11.5,0.00017,0.0,0.03172]
[1780065860457,64.2,72537.67,11.5,0.00017,0.0,0.03318]
[1780065861610,64.2,72556.81,11.5,0.00018,0.0,0.03391]
[1780065867508,64.2,72555.05,11.5,0.00018,0.0,0.03384]
[1780065872548,64.2,72563.09,11.5,0.00018,0.0,0.03405]
[1780065877583,64.2,72547.26,11.5,0.00018,0.0,0.03345]
[1780065881628,64.2,72529.41,11.5,0.00017,0.0,0.03278]
[1780065886663,64.2,72536.6,11.5,0.00017,0.0,0.03305]
[1780065888677,64.2,72521.59,11.5,0.00017,0.0,0.03249]
[1780065893712,64.2,72533.26,11.5,0.00017,0.0,0.03292]
[1780065898747,64.2,72536.29,11.5,0.00017,0.0,0.03304]
[1780065902780,64.2,72519.64,11.5,0.00017,0.0,0.03242]
[1780065907816,64.2,72513.88,11.5,0.00017,0.0,0.03221]
[1780065912851,64.2,72526.34,11.5,0.00017,0.0,0.03266]
[1780065917886,64.2,72534.15,11.5,0.00017,0.0,0.03296]
[1780065922944,64.2,72545.01,11.5,0.00018,0.0,0.03336]
[1780065927981,64.2,72554.12,11.5,0.00018,0.0,0.03371]
[1780065933017,64.2,72555.81,11.5,0.00018,0.0,0.03368]
[1780065938053,64.2,72565.32,11.5,0.00018,0.0,0.03404]
[1780065943096,64.2,72544.29,11.5,0.00017,0.0,0.03324]
[1780065948136,64.2,72542.93,11.5,0.00017,0.0,0.03319]
[1780065953171,64.2,72544.78,11.5,0.00017,0.0,0.03326]
[1780065956192,64.2,72561.48,11.5,0.00018,0.0,0.0339]
[1780065961227,64.2,72566.66,11.5,0.00018,0.0,0.03409]
[1780065965255,64.2,72551.74,11.5,0.00018,0.0,0.03352]
[1780065970290,64.2,72562.18,11.5,0.00018,0.0,0.03392]
[1780065974318,64.2,72578.68,11.5,0.00018,0.0,0.03456]
[1780065977342,64.2,72563.71,11.5,0.00018,0.0,0.03398]
[1780065982378,64.2,72563.66,11.5,0.00018,0.0,0.03398]
[1780065987412,64.2,72563.26,11.5,0.00018,0.0,0.03396]
[1780065990434,64.2,72584.69,11.5,0.00018,0.0,0.0348]
[1780065992448,64.2,72569.66,11.5,0.00018,0.0,0.03411]
[1780065997483,64.2,72580.25,11.5,0.00018,0.0,0.03452]
[1780066002532,64.2,72585.46,11.5,0.00018,0.0,0.03473]
[1780066007563,64.2,72564.4,11.5,0.00018,0.0,0.03391]
[1780066012598,64.2,72565.44,11.5,0.00018,0.0,0.03395]
[1780066017633,64.2,72565.23,11.5,0.00018,0.0,0.03394]
[1780066022668,64.2,72584.41,11.5,0.00018,0.0,0.03469]
[1780066027720,64.2,72600.57,11.5,0.00019,0.0,0.03533]
[1780066032755,64.2,72600.72,11.5,0.00019,0.0,0.03533]
[1780066037790,64.2,72612.66,11.5,0.00019,0.0,0.03581]
[1780066042826,64.2,72630.5,11.5,0.00019,0.0,0.03654]
[1780066047862,64.2,72642.02,11.5,0.0002,0.0,0.03701]
[1780066051890,64.2,72626.45,11.5,0.00019,0.0,0.03627]
[1780066056925,64.2,72622.73,11.5,0.00019,0.0,0.03612]
[1780066061960,64.2,72639.56,11.5,0.00019,0.0,0.03681]
[1780066063974,64.2,72655.88,11.5,0.0002,0.0,0.03749]
[1780066069022,64.2,72650.57,11.5,0.0002,0.0,0.03726]
[1780066074061,64.2,72649.43,11.5,0.0002,0.0,0.03722]
[1780066079096,64.2,72651.95,11.5,0.0002,0.0,0.03732]
[1780066083129,64.2,72637.06,11.5,0.00019,0.0,0.0367]
[1780066088164,64.2,72631.73,11.5,0.00019,0.0,0.03648]
[1780066090182,64.2,72649.83,11.5,0.0002,0.0,0.03723]
[1780066095215,64.2,72655.81,11.5,0.0002,0.0,0.03748]
[1780066100250,64.2,72653.91,11.5,0.0002,0.0,0.0374]
[1780066105285,64.2,72641.35,11.5,0.0002,0.0,0.03688]
[1780066110320,64.2,72644.29,11.5,0.0002,0.0,0.037]
[1780066115355,64.2,72652.01,11.5,0.0002,0.0,0.03722]
[1780066120390,64.2,72646.9,11.5,0.0002,0.0,0.03701]
[1780066125444,64.2,72665.15,11.5,0.0002,0.0,0.03777]
[1780066127449,64.2,72686.51,11.5,0.00021,0.0,0.03869]
[1780066132482,64.2,72686.72,11.5,0.00021,0.0,0.0387]
[1780066137518,64.2,72687.2,11.5,0.00021,0.0,0.03872]
[1780066142553,64.2,72687.28,11.5,0.00021,0.0,0.03872]
[1780066146580,64.2,72672.39,11.5,0.0002,0.0,0.03808]
[1780066151616,64.2,72667.56,11.5,0.0002,0.0,0.03788]
[1780066156651,64.2,72666.65,11.5,0.0002,0.0,0.03784]
[1780066161686,64.2,72677.63,11.5,0.0002,0.0,0.03831]
[1780066166721,64.2,72678.76,11.5,0.0002,0.0,0.03835]
[1780066171756,64.2,72673.97,11.5,0.0002,0.0,0.03804]
[1780066176791,64.2,72676.01,11.5,0.0002,0.0,0.03813]
[1780066181827,64.2,72675.85,11.5,0.0002,0.0,0.03812]
[1780066186862,64.2,72685.64,11.5,0.0002,0.0,0.03854]
[1780066191913,64.2,72680.02,11.5,0.0002,0.0,0.0383]
[1780066194932,64.2,72662.45,11.5,0.0002,0.0,0.03756]
[1780066198967,64.2,72647.29,11.5,0.0002,0.0,0.03692]
[1780066204003,64.2,72648.72,11.5,0.0002,0.0,0.03698]
[1780066206015,64.2,72664.41,11.5,0.0002,0.0,0.03764]
[1780066211050,64.2,72667.14,11.5,0.0002,0.0,0.03775]
[1780066216085,64.2,72676.33,11.5,0.0002,0.0,0.03814]
[1780066221120,64.2,72688.56,11.5,0.00021,0.0,0.03867]
[1780066225153,64.2,72712.83,11.5,0.00021,0.0,0.03973]
[1780066230194,64.2,72723.31,11.5,0.00021,0.0,0.0402]
[1780066235229,64.2,72739.76,11.5,0.00022,0.0,0.04083]
[1780066240264,64.2,72743.04,11.5,0.00022,0.0,0.04098]
[1780066245299,64.2,72741.59,11.5,0.00022,0.0,0.04091]
[1780066248327,64.2,72716.63,11.5,0.00021,0.0,0.03979]
[1780066253365,64.2,72720.76,11.5,0.00021,0.0,0.03997]
[1780066255377,64.2,72739.04,11.5,0.00022,0.0,0.0408]
[1780066260412,64.2,72748.64,11.5,0.00022,0.0,0.04124]
[1780066265448,64.2,72750.7,11.5,0.00022,0.0,0.04133]
[1780066270487,64.2,72745.56,11.5,0.00022,0.0,0.04109]
[1780066272501,64.2,72729.37,11.5,0.00021,0.0,0.04036]
[1780066277536,64.2,72710.8,11.5,0.00021,0.0,0.03953]
[1780066282571,64.2,72707.79,11.5,0.00021,0.0,0.0394]
[1780066285609,64.2,72785.73,11.5,0.00023,0.0,0.04297]
[1780066286612,64.2,72859.61,11.5,0.00025,0.0,0.04662]
[1780066287640,64.2,72924.18,11.5,0.00027,0.0,0.05004]
[1780066288641,64.2,72954.85,11.5,0.00028,0.0,0.05174]
[1780066291666,64.2,72938.27,11.5,0.00027,0.0,0.05068]
[1780066292674,64.2,72912.45,11.5,0.00027,0.0,0.04927]
[1780066295697,64.2,72892.64,11.5,0.00026,0.0,0.04821]
[1780066297714,64.2,72874.17,11.5,0.00025,0.0,0.04724]
[1780066300738,64.2,72847.7,11.5,0.00025,0.0,0.04589]
[1780066302944,64.2,72827.58,11.5,0.00024,0.0,0.04488]
[1780066309407,64.2,72847.14,11.5,0.00025,0.0,0.04586]
[1780066311077,64.2,72867.71,11.5,0.00025,0.0,0.04691]
[1780066312179,64.2,72892.75,11.5,0.00026,0.0,0.04822]
[1780066312981,64.2,72921.19,11.5,0.00027,0.0,0.04974]
[1780066314897,64.2,72944.96,11.5,0.00028,0.0,0.05105]
[1780066316909,64.2,72922.22,11.5,0.00027,0.0,0.0498]
[1780066321971,64.2,72927.28,11.5,0.00027,0.0,0.05007]
[1780066323995,64.2,72906.94,11.5,0.00026,0.0,0.04897]
[1780066327010,64.2,72881.88,11.5,0.00026,0.0,0.04764]
[1780066332051,64.2,72887.33,11.5,0.00026,0.0,0.04793]
[1780066337088,64.2,72881.22,11.5,0.00026,0.0,0.04761]
[1780066338095,64.2,72900.06,11.5,0.00026,0.0,0.0486]
[1780066339102,64.2,72928.38,11.5,0.00027,0.0,0.05013]
[1780066342143,64.2,72911.5,11.5,0.00026,0.0,0.04922]
[1780066345165,64.2,72934.45,11.5,0.00027,0.0,0.05047]
[1780066347439,64.2,72964.33,11.5,0.00028,0.0,0.05214]
[1780066348194,64.2,72982.93,11.5,0.00029,0.0,0.0532]
[1780066351215,64.2,72954.1,11.5,0.00028,0.0,0.05142]
[1780066356250,64.2,72944.2,11.5,0.00027,0.0,0.05087]
[1780066358265,64.2,72918.75,11.5,0.00027,0.0,0.04948]
[1780066363298,64.2,72931.28,11.5,0.00027,0.0,0.05016]
[1780066368337,64.2,72920.7,11.5,0.00027,0.0,0.04958]
[1780066372366,64.2,72943.39,11.5,0.00027,0.0,0.05083]
[1780066376394,64.2,72958.44,11.5,0.00028,0.0,0.05167]
[1780066381440,64.2,72957.25,11.5,0.00028,0.0,0.0516]
[1780066383454,64.2,72977.06,11.5,0.00029,0.0,0.05272]
[1780066385470,64.2,72998.78,11.5,0.00029,0.0,0.05398]
[1780066388492,64.2,72968.34,11.5,0.00028,0.0,0.05223]
[1780066392523,64.2,72983.02,11.5,0.00029,0.0,0.05307]
[1780066397558,64.2,72974.31,11.5,0.00028,0.0,0.05257]
[1780066402593,64.2,72991.77,11.5,0.00029,0.0,0.05357]
[1780066407629,64.2,72998.9,11.5,0.00029,0.0,0.05399]
[1780066410650,64.2,72983.9,11.5,0.00029,0.0,0.05312]
[1780066415685,64.2,72972.08,11.5,0.00028,0.0,0.0523]
[1780066418706,64.2,72987.45,11.5,0.00029,0.0,0.05318]
[1780066423741,64.2,72989.28,11.5,0.00029,0.0,0.05329]
[1780066428776,64.2,72976.96,11.5,0.00028,0.0,0.05258]
[1780066433814,64.2,72962.59,11.5,0.00028,0.0,0.05176]
[1780066435828,64.2,72934.97,11.5,0.00027,0.0,0.05023]
[1780066440863,64.2,72917.16,11.5,0.00027,0.0,0.04926]
[1780066443884,64.2,72902.33,11.5,0.00026,0.0,0.04847]
[1780066447917,64.2,72921.67,11.5,0.00027,0.0,0.0495]
[1780066450940,64.2,72904.58,11.5,0.00026,0.0,0.04859]
[1780066454968,64.2,72885.52,11.5,0.00026,0.0,0.04758]
[1780066460007,64.2,72879.58,11.5,0.00025,0.0,0.04727]
[1780066465039,64.2,72883.39,11.5,0.00026,0.0,0.04747]
[1780066470074,64.2,72876.1,11.5,0.00025,0.0,0.04709]
[1780066475109,64.2,72870.4,11.5,0.00025,0.0,0.04667]
[1780066480144,64.2,72855.55,11.5,0.00025,0.0,0.04591]
[1780066484174,64.2,72838.21,11.5,0.00024,0.0,0.04504]
[1780066486198,64.2,72821.28,11.5,0.00024,0.0,0.04421]
[1780066491228,64.2,72815.35,11.5,0.00023,0.0,0.04392]
[1780066496269,64.2,72814.98,11.5,0.00023,0.0,0.0439]
[1780066501312,64.2,72822.19,11.5,0.00024,0.0,0.04425]
[1780066506348,64.2,72820.28,11.5,0.00024,0.0,0.04416]
[1780066509372,64.2,72805.29,11.5,0.00023,0.0,0.04343]
[1780066514408,64.2,72809.78,11.5,0.00023,0.0,0.04365]
[1780066519447,64.2,72821.39,11.5,0.00024,0.0,0.04421]
[1780066524482,64.2,72837.65,11.5,0.00024,0.0,0.04502]
[1780066527503,64.2,72855.74,11.5,0.00025,0.0,0.04592]
[1780066532538,64.2,72848.02,11.5,0.00024,0.0,0.04541]
[1780066537573,64.2,72849.13,11.5,0.00024,0.0,0.04547]
[1780066542608,64.2,72851.2,11.5,0.00024,0.0,0.04557]
[1780066547643,64.2,72850.17,11.5,0.00024,0.0,0.04552]
[1780066552678,64.2,72857.87,11.5,0.00025,0.0,0.04591]
[1780066557713,64.2,72866.61,11.5,0.00025,0.0,0.04635]
[1780066562748,64.2,72863.78,11.5,0.00025,0.0,0.04621]
[1780066567783,64.2,72863.11,11.5,0.00025,0.0,0.04617]
[1780066572818,64.2,72851.84,11.5,0.00024,0.0,0.0456]
[1780066574832,64.2,72875.15,11.5,0.00025,0.0,0.04679]
[1780066579867,64.2,72876.35,11.5,0.00025,0.0,0.04685]
[1780066584902,64.2,72878.99,11.5,0.00025,0.0,0.04699]
[1780066586916,64.2,72898.58,11.5,0.00026,0.0,0.04801]
[1780066591956,64.2,72908.25,11.5,0.00026,0.0,0.04839]
[1780066596992,64.2,72914.34,11.5,0.00026,0.0,0.04872]
[1780066602030,64.2,72924.86,11.5,0.00027,0.0,0.04928]
[1780066607067,64.2,72918.37,11.5,0.00026,0.0,0.04893]
[1780066612102,64.2,72936.27,11.5,0.00027,0.0,0.0499]
[1780066614116,64.2,72952.27,11.5,0.00027,0.0,0.05078]
[1780066619152,64.2,72955.37,11.5,0.00028,0.0,0.05095]
[1780066624189,64.2,72951.84,11.5,0.00027,0.0,0.05075]
[1780066629790,64.2,72953.46,11.5,0.00027,0.0,0.05084]
[1780066630690,64.2,72970.17,11.5,0.00028,0.0,0.05178]
[1780066632113,64.2,72986.99,11.5,0.00029,0.0,0.05274]
[1780066633489,64.2,73016.01,11.5,0.00029,0.0,0.05443]
[1780066637803,64.2,73040.7,11.5,0.0003,0.0,0.0559]
[1780066638944,64.2,73067.1,11.5,0.00031,0.0,0.05752]
[1780066641332,64.2,73051.17,11.5,0.00031,0.0,0.05654]
[1780066642339,64.2,73034.7,11.5,0.0003,0.0,0.05554]
[1780066647375,64.2,73045.34,11.5,0.00031,0.0,0.05618]
[1780066652410,64.2,73044.78,11.5,0.0003,0.0,0.056]
[1780066657448,64.2,73039.16,11.5,0.0003,0.0,0.05566]
[1780066662484,64.2,73043.19,11.5,0.0003,0.0,0.0559]
[1780066667520,64.2,73038.54,11.5,0.0003,0.0,0.05562]
[1780066672656,64.2,73035.02,11.5,0.0003,0.0,0.05541]
[1780066678600,64.2,73029.73,11.5,0.0003,0.0,0.0551]
[1780066683650,64.2,73026.67,11.5,0.0003,0.0,0.05491]
[1780066688686,64.2,73020.75,11.5,0.0003,0.0,0.05456]
[1780066693722,64.2,73041.16,11.5,0.0003,0.0,0.05578]
[1780066698780,64.2,73043.53,11.5,0.0003,0.0,0.05593]
[1780066703816,64.2,73030.86,11.5,0.0003,0.0,0.05516]
[1780066708855,64.2,73034.63,11.5,0.0003,0.0,0.05539]
[1780066713892,64.2,73020.26,11.5,0.00029,0.0,0.05439]
[1780066718928,64.2,73019.63,11.5,0.00029,0.0,0.05435]
[1780066723963,64.2,73025.21,11.5,0.0003,0.0,0.05468]
[1780066726990,64.2,73002.75,11.5,0.00029,0.0,0.05337]
[1780066732024,64.2,73009.05,11.5,0.00029,0.0,0.05373]
[1780066737061,64.2,73013.24,11.5,0.00029,0.0,0.05398]
[1780066742096,64.2,73014.49,11.5,0.00029,0.0,0.05405]
[1780066747131,64.2,73016.38,11.5,0.00029,0.0,0.05416]
[1780066752166,64.2,73005.83,11.5,0.00029,0.0,0.05354]
[1780066757201,64.2,73004.15,11.5,0.00029,0.0,0.05345]
[1780066762236,64.2,73005.4,11.5,0.00029,0.0,0.05352]
[1780066767271,64.2,73006.12,11.5,0.00029,0.0,0.05356]
[1780066772306,64.2,73004.7,11.5,0.00029,0.0,0.05334]
[1780066777341,64.2,72991.43,11.5,0.00028,0.0,0.05257]
[1780066782376,64.2,72984.74,11.5,0.00028,0.0,0.05219]
[1780066787411,64.2,72986.56,11.5,0.00028,0.0,0.0523]
[1780066792446,64.2,72988.37,11.5,0.00028,0.0,0.0524]
[1780066797481,64.2,72983.63,11.5,0.00028,0.0,0.05213]
[1780066802517,64.2,73002.79,11.5,0.00029,0.0,0.05323]
[1780066804531,64.2,72979.18,11.5,0.00028,0.0,0.05188]
[1780066809568,64.2,72986.85,11.5,0.00028,0.0,0.05231]
[1780066814605,64.2,72987.84,11.5,0.00028,0.0,0.05237]
[1780066819642,64.2,72991.56,11.5,0.00028,0.0,0.05258]
[1780066824677,64.2,72992.9,11.5,0.00028,0.0,0.05266]
[1780066829711,64.2,72999.16,11.5,0.00029,0.0,0.05302]
[1780066832733,64.2,72985.06,11.5,0.00028,0.0,0.05207]
[1780066836764,64.2,72966.71,11.5,0.00028,0.0,0.05104]
[1780066839784,64.2,72952.04,11.5,0.00027,0.0,0.05023]
[1780066844820,64.2,72951.05,11.5,0.00027,0.0,0.05017]
[1780066849855,64.2,72952.57,11.5,0.00027,0.0,0.05026]
[1780066852875,64.2,72936.93,11.5,0.00027,0.0,0.0494]
[1780066857913,64.2,72921.82,11.5,0.00026,0.0,0.04859]
[1780066860934,64.2,72903.53,11.5,0.00026,0.0,0.04763]
[1780066865969,64.2,72898.85,11.5,0.00025,0.0,0.04738]
[1780066871005,64.2,72898.31,11.5,0.00025,0.0,0.04735]
[1780066873030,64.2,72916.52,11.5,0.00026,0.0,0.04831]
[1780066878068,64.2,72921.26,11.5,0.00026,0.0,0.04856]
[1780066883103,64.2,72931.38,11.5,0.00026,0.0,0.0491]
[1780066888142,64.2,72930.15,11.5,0.00026,0.0,0.04904]
[1780066893178,64.2,72952.62,11.5,0.00027,0.0,0.05013]
[1780066894185,64.2,72971.34,11.5,0.00028,0.0,0.05116]
[1780066895192,64.2,72987.25,11.5,0.00028,0.0,0.05206]
[1780066900229,64.2,72989.63,11.5,0.00028,0.0,0.05219]
[1780066905264,64.2,72995.07,11.5,0.00028,0.0,0.0525]
[1780066910299,64.2,73008.96,11.5,0.00029,0.0,0.0533]
[1780066915337,64.2,73010.21,11.5,0.00029,0.0,0.05338]
[1780066920373,64.2,73018.19,11.5,0.00029,0.0,0.05384]
[1780066925407,64.2,73022.52,11.5,0.00029,0.0,0.05409]
[1780066930441,64.2,73031.64,11.5,0.0003,0.0,0.05463]
[1780066935477,64.2,73030.94,11.5,0.0003,0.0,0.05459]
[1780066940512,64.2,73039.78,11.5,0.0003,0.0,0.05512]
[1780066945547,64.2,73039.69,11.5,0.0003,0.0,0.05511]
[1780066950583,64.2,73037.78,11.5,0.0003,0.0,0.055]
[1780066952597,64.2,73007.91,11.5,0.00029,0.0,0.0531]
[1780066954614,64.2,72993.22,11.5,0.00028,0.0,0.05226]
[1780066959649,64.2,72996.11,11.5,0.00028,0.0,0.05242]
[1780066964684,64.2,72994.23,11.5,0.00028,0.0,0.05232]
[1780066969719,64.2,72995.55,11.5,0.00028,0.0,0.05239]
[1780066974754,64.2,73000.64,11.5,0.00029,0.0,0.05268]
[1780066979798,64.2,73002.06,11.5,0.00029,0.0,0.05276]
[1780066984837,64.2,73013.72,11.5,0.00029,0.0,0.05344]
[1780066989872,64.2,73014.61,11.5,0.00029,0.0,0.05349]
[1780066994907,64.2,73001.5,11.5,0.00029,0.0,0.05273]
[1780066999942,64.2,73010.5,11.5,0.00029,0.0,0.05325]
[1780067003975,64.2,73027.65,11.5,0.00029,0.0,0.05425]
[1780067009010,64.2,73028.5,11.5,0.00029,0.0,0.0543]
[1780067014047,64.2,73030.66,11.5,0.00029,0.0,0.05429]
[1780067019084,64.2,73037.95,11.5,0.0003,0.0,0.05472]
[1780067024119,64.2,73032.92,11.5,0.0003,0.0,0.05442]
[1780067029156,64.2,73030.06,11.5,0.00029,0.0,0.05425]
[1780067034191,64.2,73043.41,11.5,0.0003,0.0,0.05504]
[1780067038419,64.2,73065.77,11.5,0.00031,0.0,0.05639]
[1780067044266,64.2,73064.71,11.5,0.00031,0.0,0.05633]
[1780067049302,64.2,73067.84,11.5,0.00031,0.0,0.05652]
[1780067053330,64.2,73089.16,11.5,0.00032,0.0,0.05784]
[1780067058367,64.2,73085.57,11.5,0.00031,0.0,0.05761]
[1780067063421,64.2,73086.1,11.5,0.00031,0.0,0.05765]
[1780067068456,64.2,73096.17,11.5,0.00032,0.0,0.05828]
[1780067070475,64.2,73110.98,11.5,0.00032,0.0,0.05921]
[1780067074503,64.2,73143.86,11.5,0.00033,0.0,0.06119]
[1780067078531,64.2,73159.22,11.5,0.00034,0.0,0.0622]
[1780067083568,64.2,73179.25,11.5,0.00035,0.0,0.06355]
[1780067088603,64.2,73168.22,11.5,0.00034,0.0,0.06281]
[1780067092631,64.2,73183.92,11.5,0.00035,0.0,0.06387]
[1780067097672,64.2,73193.27,11.5,0.00035,0.0,0.06451]
[1780067102723,64.2,73199.92,11.5,0.00036,0.0,0.06497]
[1780067104737,64.2,73221.78,11.5,0.00037,0.0,0.0665]
[1780067109802,64.2,73233.79,11.5,0.00037,0.0,0.06736]
[1780067111824,64.2,73254.24,11.5,0.00038,0.0,0.06884]
[1780067116842,64.2,73260.27,11.5,0.00038,0.0,0.06928]
[1780067121879,64.2,73264.93,11.5,0.00038,0.0,0.06962]
[1780067123895,64.2,73248.22,11.5,0.00038,0.0,0.0684]
[1780067125908,64.2,73233.22,11.5,0.00037,0.0,0.06732]
[1780067130966,64.2,73226.28,11.5,0.00037,0.0,0.06682]
[1780067136007,64.2,73218.57,11.5,0.00036,0.0,0.06611]
[1780067138019,64.2,73201.39,11.5,0.00036,0.0,0.06491]
[1780067140032,64.2,73218.29,11.5,0.00036,0.0,0.06609]
[1780067145067,64.2,73217.27,11.5,0.00036,0.0,0.06602]
[1780067150102,64.2,73203.51,11.5,0.00036,0.0,0.06505]
[1780067154130,64.2,73188.63,11.5,0.00035,0.0,0.06403]
[1780067159165,64.2,73191.96,11.5,0.00035,0.0,0.06426]
[1780067164200,64.2,73203.74,11.5,0.00036,0.0,0.06507]
[1780067167221,64.2,73220.78,11.5,0.00036,0.0,0.06626]
[1780067169235,64.2,73241.21,11.5,0.00037,0.0,0.06772]
[1780067174270,64.2,73242.92,11.5,0.00037,0.0,0.06784]
[1780067179305,64.2,73233.09,11.5,0.00037,0.0,0.06714]
[1780067181320,64.2,73215.59,11.5,0.00036,0.0,0.0659]
[1780067186355,64.2,73218.47,11.5,0.00036,0.0,0.0661]
[1780067191390,64.2,73221.22,11.5,0.00036,0.0,0.06612]
[1780067196426,64.2,73215.31,11.5,0.00036,0.0,0.06571]
[1780067201462,64.2,73228.38,11.5,0.00037,0.0,0.06663]
[1780067206499,64.2,73241.91,11.5,0.00037,0.0,0.0676]
[1780067211535,64.2,73241.56,11.5,0.00037,0.0,0.06757]
[1780067216572,64.2,73253.77,11.5,0.00038,0.0,0.06845]
[1780067221607,64.2,73242.01,11.5,0.00037,0.0,0.0676]
[1780067223622,64.2,73257.94,11.5,0.00038,0.0,0.06876]
[1780067227650,64.2,73274.04,11.5,0.00039,0.0,0.06994]
[1780067229664,64.2,73296.13,11.5,0.0004,0.0,0.0716]
[1780067230671,64.2,73310.92,11.5,0.0004,0.0,0.07273]
[1780067232699,64.2,73338.26,11.5,0.00041,0.0,0.07485]
[1780067236734,64.2,73357.47,11.5,0.00042,0.0,0.07638]
[1780067238753,64.2,73380.37,11.5,0.00043,0.0,0.07824]
[1780067243788,64.2,73371.29,11.5,0.00043,0.0,0.0775]
[1780067248927,64.2,73378.77,11.5,0.00043,0.0,0.07811]
[1780067250201,64.2,73395.2,11.5,0.00044,0.0,0.07946]
[1780067251607,64.2,73417.83,11.5,0.00045,0.0,0.08117]
[1780067256991,64.2,73388.23,11.5,0.00044,0.0,0.07869]
[1780067257998,64.2,73372.27,11.5,0.00043,0.0,0.07738]
[1780067261033,64.2,73401.74,11.5,0.00044,0.0,0.07981]
[1780067266066,64.2,73401.95,11.5,0.00044,0.0,0.07983]
[1780067271101,64.2,73390.4,11.5,0.00044,0.0,0.07887]
[1780067276135,64.2,73377.03,11.5,0.00043,0.0,0.07777]
[1780067281174,64.2,73388.72,11.5,0.00044,0.0,0.07873]
[1780067285203,64.2,73407.22,11.5,0.00045,0.0,0.08027]
[1780067289231,64.2,73426.5,11.5,0.00046,0.0,0.0819]
[1780067292252,64.2,73403.49,11.5,0.00044,0.0,0.07996]
[1780067295273,64.2,73424.57,11.5,0.00046,0.0,0.08174]
[1780067300313,64.2,73445.86,11.5,0.00047,0.0,0.08357]
[1780067305365,64.2,73462.76,11.5,0.00048,0.0,0.08506]
[1780067310387,64.2,73450.35,11.5,0.00047,0.0,0.08396]
[1780067315424,64.2,73453.65,11.5,0.00047,0.0,0.08405]
[1780067320459,64.2,73444.31,11.5,0.00046,0.0,0.08323]
[1780067325496,64.2,73446.28,11.5,0.00047,0.0,0.0834]
[1780067330538,64.2,73443.59,11.5,0.00046,0.0,0.08317]
[1780067335573,64.2,73441.01,11.5,0.00046,0.0,0.08295]
[1780067340609,64.2,73439.2,11.5,0.00046,0.0,0.08279]
[1780067343632,64.2,73464.71,11.5,0.00047,0.0,0.08502]
[1780067344645,64.2,73489.64,11.5,0.00049,0.0,0.08725]
[1780067348680,64.2,73466.8,11.5,0.00048,0.0,0.0852]
[1780067353715,64.2,73452.19,11.5,0.00047,0.0,0.08392]
[1780067358751,64.2,73464.75,11.5,0.00048,0.0,0.08502]
[1780067363787,64.2,73459.93,11.5,0.00047,0.0,0.0846]
[1780067368825,64.2,73469.87,11.5,0.00048,0.0,0.08548]
[1780067369832,64.2,73486.94,11.5,0.00049,0.0,0.087]
[1780067371846,64.2,73510.57,11.5,0.0005,0.0,0.08894]
[1780067376882,64.2,73515.42,11.5,0.0005,0.0,0.08939]
[1780067381917,64.2,73523.28,11.5,0.00051,0.0,0.09012]
[1780067386923,64.2,73527.66,11.5,0.00051,0.0,0.09053]
[1780067387974,64.2,73547.44,11.5,0.00052,0.0,0.0924]
[1780067393042,64.2,73544.4,11.5,0.00052,0.0,0.09211]
[1780067394049,64.2,73563.74,11.5,0.00053,0.0,0.09396]
[1780067398081,64.2,73545.77,11.5,0.00052,0.0,0.09224]
[1780067403116,64.2,73531.95,11.5,0.00051,0.0,0.09093]
[1780067405159,64.2,73566.37,11.5,0.00053,0.0,0.09422]
[1780067406166,64.2,73593.59,11.5,0.00055,0.0,0.09689]
[1780067411212,64.2,73593.78,11.5,0.00055,0.0,0.09691]
[1780067414242,64.2,73572.99,11.5,0.00053,0.0,0.09486]
[1780067415529,64.2,73553.3,11.5,0.00052,0.0,0.09296]
[1780067421287,64.2,73577.19,11.5,0.00054,0.0,0.09527]
[1780067426322,64.2,73595.38,11.5,0.00055,0.0,0.09707]
[1780067430350,64.2,73576.67,11.5,0.00054,0.0,0.09522]
[1780067435393,64.2,73577.7,11.5,0.00054,0.0,0.09509]
[1780067440448,64.2,73559.9,11.5,0.00053,0.0,0.09336]
[1780067444477,64.2,73539.8,11.5,0.00051,0.0,0.09145]
[1780067449523,64.2,73552.32,11.5,0.00052,0.0,0.09264]
[1780067452545,64.2,73567.23,11.5,0.00053,0.0,0.09407]
[1780067457592,64.2,73581.89,11.5,0.00054,0.0,0.0955]
[1780067462627,64.2,73593.7,11.5,0.00054,0.0,0.09667]
[1780067467662,64.2,73600.8,11.5,0.00055,0.0,0.09737]
[1780067471690,64.2,73616.52,11.5,0.00056,0.0,0.09895]
[1780067476725,64.2,73616.26,11.5,0.00056,0.0,0.09893]
[1780067481760,64.2,73610.98,11.5,0.00056,0.0,0.09839]
[1780067486796,64.2,73615.6,11.5,0.00056,0.0,0.09886]
[1780067491832,64.2,73611.0,11.5,0.00055,0.0,0.09816]
[1780067496866,64.2,73623.97,11.5,0.00056,0.0,0.09947]
[1780067501901,64.2,73616.81,11.5,0.00056,0.0,0.09875]
[1780067506939,64.2,73622.4,11.5,0.00056,0.0,0.09931]
[1780067511981,64.2,73632.05,11.5,0.00057,0.0,0.1003]
[1780067517018,64.2,73624.67,11.5,0.00056,0.0,0.09954]
[1780067520045,64.2,73602.1,11.5,0.00055,0.0,0.09727]
[1780067525082,64.2,73598.64,11.5,0.00055,0.0,0.09692]
[1780067530117,64.2,73609.09,11.5,0.00055,0.0,0.09797]
[1780067535152,64.2,73602.42,11.5,0.00055,0.0,0.0973]
[1780067540193,64.2,73594.92,11.5,0.00054,0.0,0.09655]
[1780067545230,64.2,73598.51,11.5,0.00055,0.0,0.09691]
[1780067550266,64.2,73596.3,11.5,0.00055,0.0,0.09669]
[1780067555305,64.2,73608.74,11.5,0.00055,0.0,0.0977]
[1780067560352,64.2,73613.84,11.5,0.00055,0.0,0.09821]
[1780067565385,64.2,73623.85,11.5,0.00056,0.0,0.09922]
[1780067570419,64.2,73615.7,11.5,0.00056,0.0,0.0984]
[1780067575455,64.2,73631.42,11.5,0.00057,0.0,0.09999]
[1780067578477,64.2,73648.79,11.5,0.00058,0.0,0.10178]
[1780067583521,64.2,73642.65,11.5,0.00057,0.0,0.10115]
[1780067588556,64.2,73639.72,11.5,0.00057,0.0,0.10085]
[1780067593591,64.2,73641.22,11.5,0.00057,0.0,0.101]
[1780067598628,64.2,73641.58,11.5,0.00057,0.0,0.10104]
[1780067603668,64.2,73646.19,11.5,0.00057,0.0,0.10151]
[1780067608703,64.2,73644.52,11.5,0.00057,0.0,0.10134]
[1780067613738,64.2,73634.48,11.5,0.00057,0.0,0.10007]
[1780067617766,64.2,73619.88,11.5,0.00056,0.0,0.09858]
[1780067621799,64.2,73635.08,11.5,0.00057,0.0,0.10013]
[1780067626846,64.2,73627.06,11.5,0.00056,0.0,0.09931]
[1780067631881,64.2,73633.23,11.5,0.00056,0.0,0.09994]
[1780067636916,64.2,73623.17,11.5,0.00056,0.0,0.09891]
[1780067639942,64.2,73605.74,11.5,0.00055,0.0,0.09716]
[1780067644977,64.2,73604.88,11.5,0.00055,0.0,0.09708]
[1780067646991,64.2,73588.91,11.5,0.00054,0.0,0.0955]
[1780067649005,64.2,73565.36,11.5,0.00052,0.0,0.09321]
[1780067654040,64.2,73565.78,11.5,0.00052,0.0,0.09325]
[1780067659077,64.2,73564.68,11.5,0.00052,0.0,0.09314]
[1780067664124,64.2,73590.11,11.5,0.00054,0.0,0.09561]
[1780067669153,64.2,73590.76,11.5,0.00054,0.0,0.09568]
[1780067674192,64.2,73588.39,11.5,0.00054,0.0,0.09521]
[1780067679228,64.2,73592.39,11.5,0.00054,0.0,0.09561]
[1780067684262,64.2,73583.43,11.5,0.00053,0.0,0.09473]
[1780067689298,64.2,73582.1,11.5,0.00053,0.0,0.0946]
[1780067694333,64.2,73596.58,11.5,0.00054,0.0,0.09602]
[1780067699368,64.2,73594.39,11.5,0.00054,0.0,0.0958]
[1780067704411,64.2,73586.23,11.5,0.00054,0.0,0.095]
[1780067708440,64.2,73606.22,11.5,0.00055,0.0,0.09698]
[1780067710454,64.2,73622.32,11.5,0.00056,0.0,0.09859]
[1780067714494,64.2,73641.86,11.5,0.00057,0.0,0.10058]
[1780067716512,64.2,73616.17,11.5,0.00055,0.0,0.09797]
[1780067721549,64.2,73633.59,11.5,0.00056,0.0,0.09974]
[1780067726589,64.2,73628.05,11.5,0.00056,0.0,0.09917]
[1780067731627,64.2,73633.51,11.5,0.00056,0.0,0.09949]
[1780067734648,64.2,73616.73,11.5,0.00055,0.0,0.09779]
[1780067739684,64.2,73609.2,11.5,0.00055,0.0,0.09704]
[1780067741796,64.2,73631.04,11.5,0.00056,0.0,0.09924]
[1780067747758,64.2,73637.19,11.5,0.00056,0.0,0.09986]
[1780067752793,64.2,73639.13,11.5,0.00057,0.0,0.10006]
[1780067756833,64.2,73623.45,11.5,0.00056,0.0,0.09847]
[1780067761868,64.2,73614.55,11.5,0.00055,0.0,0.09757]
[1780067766903,64.2,73607.09,11.5,0.00055,0.0,0.09683]
[1780067771939,64.2,73611.23,11.5,0.00055,0.0,0.09724]
[1780067776974,64.2,73618.94,11.5,0.00055,0.0,0.09801]
[1780067782009,64.2,73616.85,11.5,0.00055,0.0,0.0978]
[1780067785034,64.2,73600.27,11.5,0.00054,0.0,0.09615]
[1780067787056,64.2,73581.55,11.5,0.00053,0.0,0.09432]
[1780067789560,64.2,73555.34,11.5,0.00052,0.0,0.0918]
[1780067791096,64.2,73537.24,11.5,0.0005,0.0,0.08988]
[1780067794122,64.2,73522.25,11.5,0.0005,0.0,0.0885]
[1780067798150,64.2,73506.66,11.5,0.00049,0.0,0.08708]
[1780067803185,64.2,73490.84,11.5,0.00048,0.0,0.08566]
[1780067808223,64.2,73495.49,11.5,0.00048,0.0,0.08607]
[1780067813259,64.2,73490.93,11.5,0.00048,0.0,0.08566]
[1780067818301,64.2,73488.82,11.5,0.00048,0.0,0.08548]
[1780067823338,64.2,73481.23,11.5,0.00047,0.0,0.0848]
[1780067827369,64.2,73503.25,11.5,0.00049,0.0,0.08677]
[1780067832404,64.2,73515.96,11.5,0.00049,0.0,0.08792]
[1780067837439,64.2,73509.35,11.5,0.00049,0.0,0.08732]
[1780067842474,64.2,73505.58,11.5,0.00049,0.0,0.08698]
[1780067847509,64.2,73494.61,11.5,0.00048,0.0,0.08599]
[1780067852551,64.2,73489.55,11.5,0.00048,0.0,0.08533]
[1780067857586,64.2,73484.22,11.5,0.00047,0.0,0.08486]
[1780067862621,64.2,73480.34,11.5,0.00047,0.0,0.08452]
[1780067867661,64.2,73485.01,11.5,0.00048,0.0,0.08493]
[1780067872697,64.2,73484.21,11.5,0.00047,0.0,0.08486]
[1780067877732,64.2,73485.13,11.5,0.00048,0.0,0.08494]
[1780067881776,64.2,73446.76,11.5,0.00046,0.0,0.0816]
[1780067883789,64.2,73430.79,11.5,0.00045,0.0,0.08025]
[1780067888824,64.2,73422.2,11.5,0.00044,0.0,0.07953]
[1780067893859,64.2,73437.57,11.5,0.00045,0.0,0.08082]
[1780067898895,64.2,73436.73,11.5,0.00045,0.0,0.08075]
[1780067903931,64.2,73426.64,11.5,0.00045,0.0,0.0799]
[1780067907957,64.2,73442.15,11.5,0.00045,0.0,0.08121]
[1780067911985,64.2,73461.4,11.5,0.00046,0.0,0.08266]
[1780067917022,64.2,73464.45,11.5,0.00046,0.0,0.08292]
[1780067922057,64.2,73462.23,11.5,0.00046,0.0,0.08273]
[1780067927092,64.2,73454.9,11.5,0.00046,0.0,0.0821]
[1780067932127,64.2,73459.01,11.5,0.00046,0.0,0.08245]
[1780067937167,64.2,73458.6,11.5,0.00046,0.0,0.08242]
[1780067942205,64.2,73457.64,11.5,0.00046,0.0,0.08233]
[1780067947244,64.2,73457.11,11.5,0.00046,0.0,0.08229]
[1780067952279,64.2,73456.36,11.5,0.00046,0.0,0.08222]
[1780067957314,64.2,73456.06,11.5,0.00046,0.0,0.0822]
[1780067962354,64.2,73467.38,11.5,0.00046,0.0,0.08317]
[1780067967391,64.2,73470.25,11.5,0.00047,0.0,0.08342]
[1780067972425,64.2,73480.75,11.5,0.00047,0.0,0.08413]
[1780067975449,64.2,73464.19,11.5,0.00046,0.0,0.08269]
[1780067978468,64.2,73480.26,11.5,0.00047,0.0,0.08409]
[1780067983503,64.2,73490.75,11.5,0.00048,0.0,0.08502]
[1780067988538,64.2,73500.17,11.5,0.00048,0.0,0.08585]
[1780067993583,64.2,73523.68,11.5,0.00049,0.0,0.08798]
[1780067998627,64.2,73533.15,11.5,0.0005,0.0,0.08885]
[1780068003688,64.2,73519.27,11.5,0.00049,0.0,0.08757]
[1780068008728,64.2,73511.8,11.5,0.00049,0.0,0.0869]
[1780068013764,64.2,73502.95,11.5,0.00048,0.0,0.0861]
[1780068018799,64.2,73500.49,11.5,0.00048,0.0,0.08588]
[1780068021821,64.2,73477.38,11.5,0.00047,0.0,0.08384]
[1780068026861,64.2,73456.71,11.5,0.00046,0.0,0.08205]
[1780068030891,64.2,73440.51,11.5,0.00045,0.0,0.08067]
[1780068035926,64.2,73438.38,11.5,0.00045,0.0,0.08029]
[1780068039954,64.2,73457.8,11.5,0.00046,0.0,0.08194]
[1780068044989,64.2,73466.21,11.5,0.00046,0.0,0.08266]
[1780068050027,64.2,73452.78,11.5,0.00046,0.0,0.08151]
[1780068055062,64.2,73437.51,11.5,0.00045,0.0,0.08022]
[1780068060097,64.2,73432.98,11.5,0.00045,0.0,0.07984]
[1780068065154,64.2,73423.96,11.5,0.00044,0.0,0.07908]
[1780068070189,64.2,73433.75,11.5,0.00045,0.0,0.0799]
[1780068075224,64.2,73433.74,11.5,0.00045,0.0,0.0799]
[1780068080259,64.2,73444.05,11.5,0.00045,0.0,0.08077]
[1780068085294,64.2,73447.6,11.5,0.00045,0.0,0.08107]
[1780068090329,64.2,73451.64,11.5,0.00045,0.0,0.08141]
[1780068095365,64.2,73466.02,11.5,0.00046,0.0,0.08244]
[1780068097379,64.2,73488.08,11.5,0.00047,0.0,0.08436]
[1780068102414,64.2,73480.02,11.5,0.00047,0.0,0.08365]
[1780068107449,64.2,73485.29,11.5,0.00047,0.0,0.08412]
[1780068111479,64.2,73466.08,11.5,0.00046,0.0,0.08245]
[1780068116514,64.2,73463.62,11.5,0.00046,0.0,0.08223]
[1780068121551,64.2,73469.99,11.5,0.00046,0.0,0.08278]
[1780068126584,64.2,73470.59,11.5,0.00046,0.0,0.08283]
[1780068131619,64.2,73469.1,11.5,0.00046,0.0,0.08271]
[1780068132626,64.2,73452.23,11.5,0.00045,0.0,0.08126]
[1780068137660,64.2,73442.43,11.5,0.00045,0.0,0.08043]
[1780068142696,64.2,73437.66,11.5,0.00045,0.0,0.08003]
[1780068148738,64.2,73437.93,11.5,0.00045,0.0,0.08005]
[1780068153773,64.2,73453.02,11.5,0.00045,0.0,0.08112]
[1780068158810,64.2,73461.94,11.5,0.00046,0.0,0.08189]
[1780068162841,64.2,73484.81,11.5,0.00047,0.0,0.08387]
[1780068167876,64.2,73473.48,11.5,0.00046,0.0,0.08288]
[1780068172911,64.2,73478.88,11.5,0.00047,0.0,0.08335]
[1780068177946,64.2,73474.02,11.5,0.00046,0.0,0.08293]
[1780068182981,64.2,73465.71,11.5,0.00046,0.0,0.08221]
[1780068188018,64.2,73463.13,11.5,0.00046,0.0,0.08199]
[1780068193055,64.2,73453.64,11.5,0.00045,0.0,0.08118]
[1780068198090,64.2,73454.07,11.5,0.00045,0.0,0.08121]
[1780068201111,64.2,73439.29,11.5,0.00045,0.0,0.07997]
[1780068206146,64.2,73437.58,11.5,0.00045,0.0,0.07982]
[1780068211181,64.2,73448.87,11.5,0.00045,0.0,0.08057]
[1780068216216,64.2,73450.48,11.5,0.00045,0.0,0.08071]
[1780068221255,64.2,73436.21,11.5,0.00044,0.0,0.07951]
[1780068226290,64.2,73441.6,11.5,0.00045,0.0,0.07996]
[1780068231325,64.2,73461.52,11.5,0.00046,0.0,0.08165]
[1780068236362,64.2,73474.35,11.5,0.00046,0.0,0.08275]
[1780068241398,64.2,73476.32,11.5,0.00046,0.0,0.08292]
[1780068246433,64.2,73478.39,11.5,0.00046,0.0,0.0831]
[1780068251468,64.2,73472.6,11.5,0.00046,0.0,0.0826]
[1780068256504,64.2,73468.32,11.5,0.00046,0.0,0.08223]
[1780068261539,64.2,73470.63,11.5,0.00046,0.0,0.08243]
[1780068266574,64.2,73475.53,11.5,0.00046,0.0,0.08285]
[1780068271609,64.2,73473.64,11.5,0.00046,0.0,0.08248]
[1780068276644,64.2,73474.04,11.5,0.00046,0.0,0.08252]
[1780068281678,64.2,73474.72,11.5,0.00046,0.0,0.08257]
[1780068285707,64.2,73489.27,11.5,0.00047,0.0,0.08384]
[1780068290742,64.2,73493.46,11.5,0.00047,0.0,0.08421]
[1780068295778,64.2,73487.5,11.5,0.00047,0.0,0.08368]
[1780068300813,64.2,73487.58,11.5,0.00047,0.0,0.08369]
[1780068304843,64.2,73465.27,11.5,0.00046,0.0,0.08176]
[1780068309878,64.2,73448.27,11.5,0.00045,0.0,0.08032]
[1780068313907,64.2,73428.5,11.5,0.00044,0.0,0.07867]
[1780068318942,64.2,73407.83,11.5,0.00043,0.0,0.07698]
[1780068323977,64.2,73399.54,11.5,0.00042,0.0,0.07631]
[1780068329017,64.2,73407.11,11.5,0.00043,0.0,0.07692]
[1780068334052,64.2,73407.11,11.5,0.00043,0.0,0.07673]
[1780068339094,64.2,73386.97,11.5,0.00042,0.0,0.07511]
[1780068344128,64.2,73387.03,11.5,0.00042,0.0,0.07512]
[1780068349163,64.2,73384.55,11.5,0.00042,0.0,0.07492]
[1780068354198,64.2,73382.1,11.5,0.00042,0.0,0.07473]
[1780068359234,64.2,73365.99,11.5,0.00041,0.0,0.07347]
[1780068364269,64.2,73373.63,11.5,0.00041,0.0,0.07406]
[1780068367290,64.2,73390.39,11.5,0.00042,0.0,0.07539]
[1780068372325,64.2,73395.51,11.5,0.00042,0.0,0.07579]
[1780068377363,64.2,73387.01,11.5,0.00042,0.0,0.07512]
[1780068381395,64.2,73401.97,11.5,0.00042,0.0,0.07631]
[1780068386487,64.2,73407.5,11.5,0.00043,0.0,0.07676]
[1780068390518,64.2,73391.48,11.5,0.00042,0.0,0.07547]
[1780068395554,64.2,73393.24,11.5,0.00042,0.0,0.07542]
[1780068400590,64.2,73402.77,11.5,0.00042,0.0,0.07618]
[1780068406641,64.2,73420.8,11.5,0.00043,0.0,0.07764]
[1780068408658,64.2,73443.16,11.5,0.00044,0.0,0.07949]
[1780068413693,64.2,73450.23,11.5,0.00045,0.0,0.08008]
[1780068418728,64.2,73449.02,11.5,0.00045,0.0,0.07998]
[1780068422757,64.2,73468.76,11.5,0.00046,0.0,0.08165]
[1780068427794,64.2,73472.11,11.5,0.00046,0.0,0.08194]
[1780068432829,64.2,73477.45,11.5,0.00046,0.0,0.0824]
[1780068437865,64.2,73464.29,11.5,0.00045,0.0,0.08127]
[1780068442909,64.2,73469.1,11.5,0.00046,0.0,0.08168]
[1780068447942,64.2,73475.23,11.5,0.00046,0.0,0.08221]
[1780068452981,64.2,73453.69,11.5,0.00045,0.0,0.08017]
[1780068456005,64.2,73438.64,11.5,0.00044,0.0,0.07892]
[1780068459038,64.2,73473.18,11.5,0.00046,0.0,0.08183]
[1780068464081,64.2,73463.92,11.5,0.00045,0.0,0.08104]
[1780068469128,64.2,73473.34,11.5,0.00046,0.0,0.08184]
[1780068472149,64.2,73456.78,11.5,0.00045,0.0,0.08043]
[1780068477187,64.2,73453.89,11.5,0.00045,0.0,0.08019]
[1780068482225,64.2,73470.74,11.5,0.00046,0.0,0.08162]
[1780068487428,64.2,73473.78,11.5,0.00046,0.0,0.08188]
[1780068488300,64.2,73508.4,11.5,0.00048,0.0,0.0849]
[1780068489287,64.2,73559.54,11.5,0.0005,0.0,0.08953]
[1780068490618,64.2,73583.74,11.5,0.00052,0.0,0.09181]
[1780068495628,64.2,73572.27,11.5,0.00051,0.0,0.09072]
[1780068497353,64.2,73549.4,11.5,0.0005,0.0,0.0886]
[1780068501387,64.2,73565.44,11.5,0.00051,0.0,0.09008]
[1780068506735,64.2,73577.92,11.5,0.00051,0.0,0.09126]
[1780068507430,64.2,73601.17,11.5,0.00053,0.0,0.09348]
[1780068512467,64.2,73599.95,11.5,0.00053,0.0,0.09313]
[1780068517502,64.2,73607.66,11.5,0.00053,0.0,0.09388]
[1780068522539,64.2,73607.15,11.5,0.00053,0.0,0.09383]
[1780068527578,64.2,73605.26,11.5,0.00053,0.0,0.09364]
[1780068532613,64.2,73608.67,11.5,0.00053,0.0,0.09397]
[1780068537648,64.2,73595.77,11.5,0.00052,0.0,0.09273]
[1780068539664,64.2,73614.89,11.5,0.00053,0.0,0.09458]
[1780068544719,64.2,73634.2,11.5,0.00055,0.0,0.09648]
[1780068549745,64.2,73628.72,11.5,0.00054,0.0,0.09594]
[1780068554780,64.2,73626.33,11.5,0.00054,0.0,0.0957]
[1780068557801,64.2,73610.81,11.5,0.00053,0.0,0.09418]
[1780068562843,64.2,73608.19,11.5,0.00053,0.0,0.09393]
[1780068566974,64.2,73592.4,11.5,0.00052,0.0,0.09241]
[1780068572918,64.2,73580.01,11.5,0.00051,0.0,0.09101]
[1780068577953,64.2,73580.95,11.5,0.00051,0.0,0.09109]
[1780068582994,64.2,73601.15,11.5,0.00052,0.0,0.09302]
[1780068588037,64.2,73593.75,11.5,0.00052,0.0,0.09231]
[1780068593072,64.2,73586.91,11.5,0.00052,0.0,0.09166]
[1780068598113,64.2,73579.67,11.5,0.00051,0.0,0.09097]
[1780068601137,64.2,73554.55,11.5,0.0005,0.0,0.08863]
[1780068605165,64.2,73570.18,11.5,0.00051,0.0,0.09008]
[1780068609197,64.2,73593.97,11.5,0.00052,0.0,0.09233]
[1780068614236,64.2,73589.15,11.5,0.00052,0.0,0.09187]
[1780068619293,64.2,73600.12,11.5,0.00052,0.0,0.09292]
[1780068624333,64.2,73607.74,11.5,0.00053,0.0,0.09365]
[1780068629369,64.2,73614.49,11.5,0.00053,0.0,0.09431]
[1780068634404,64.2,73632.96,11.5,0.00054,0.0,0.09589]
[1780068639439,64.2,73642.26,11.5,0.00055,0.0,0.09681]
[1780068644476,64.2,73662.0,11.5,0.00056,0.0,0.0988]
[1780068647497,64.2,73681.1,11.5,0.00057,0.0,0.10075]
[1780068650518,64.2,73701.76,11.5,0.00058,0.0,0.10291]
[1780068655554,64.2,73703.32,11.5,0.00059,0.0,0.10307]
[1780068660592,64.2,73707.78,11.5,0.00059,0.0,0.10354]
[1780068662609,64.2,73723.09,11.5,0.0006,0.0,0.10517]
[1780068665630,64.2,73694.14,11.5,0.00058,0.0,0.10211]
[1780068667648,64.2,73669.71,11.5,0.00056,0.0,0.09958]
[1780068672683,64.2,73673.84,11.5,0.00057,0.0,0.1]
[1780068676723,64.2,73700.14,11.5,0.00058,0.0,0.10274]
[1780068677730,64.2,73717.58,11.5,0.00059,0.0,0.10458]
[1780068682771,64.2,73720.86,11.5,0.0006,0.0,0.10493]
[1780068687806,64.2,73709.03,11.5,0.00059,0.0,0.10367]
[1780068692843,64.2,73722.5,11.5,0.0006,0.0,0.10486]
[1780068695866,64.2,73739.49,11.5,0.00061,0.0,0.10669]
[1780068700905,64.2,73745.45,11.5,0.00061,0.0,0.10734]
[1780068705940,64.2,73762.71,11.5,0.00062,0.0,0.10924]
[1780068710981,64.2,73769.18,11.5,0.00063,0.0,0.10996]
[1780068714003,64.2,73750.86,11.5,0.00062,0.0,0.10793]
[1780068719041,64.2,73736.07,11.5,0.00061,0.0,0.10632]
[1780068721055,64.2,73752.47,11.5,0.00062,0.0,0.10811]
[1780068726113,64.2,73762.56,11.5,0.00062,0.0,0.10923]
[1780068731159,64.2,73761.98,11.5,0.00062,0.0,0.10916]
[1780068736192,64.2,73767.48,11.5,0.00063,0.0,0.10977]
[1780068740224,64.2,73750.46,11.5,0.00062,0.0,0.10789]
[1780068744253,64.2,73767.15,11.5,0.00063,0.0,0.10974]
[1780068749291,64.2,73769.88,11.5,0.00063,0.0,0.11004]
[1780068754335,64.2,73768.46,11.5,0.00063,0.0,0.10962]
[1780068759372,64.2,73771.57,11.5,0.00063,0.0,0.10997]
[1780068764407,64.2,73782.22,11.5,0.00064,0.0,0.11116]
[1780068769445,64.2,73782.38,11.5,0.00064,0.0,0.11118]
[1780068774485,64.2,73781.76,11.5,0.00063,0.0,0.11111]
[1780068779520,64.2,73788.63,11.5,0.00064,0.0,0.11189]
[1780068784555,64.2,73787.38,11.5,0.00064,0.0,0.11175]
[1780068789632,64.2,73808.92,11.5,0.00065,0.0,0.11421]
[1780068790982,64.2,73828.22,11.5,0.00067,0.0,0.11646]
[1780068791624,64.2,73863.12,11.5,0.00069,0.0,0.12063]
[1780068792704,64.2,73880.88,11.5,0.00071,0.0,0.1228]
[1780068798678,64.2,73897.19,11.5,0.00072,0.0,0.12483]
[1780068799685,64.2,73926.14,11.5,0.00074,0.0,0.1285]
[1780068800927,64.2,73946.01,11.5,0.00076,0.0,0.13107]
[1780068803722,64.2,73922.39,11.5,0.00074,0.0,0.12802]
[1780068806173,64.2,73899.4,11.5,0.00072,0.0,0.12511]
[1780068811826,64.2,73896.77,11.5,0.00072,0.0,0.12449]
[1780068816831,64.2,73879.1,11.5,0.0007,0.0,0.1223]
[1780068818850,64.2,73894.4,11.5,0.00072,0.0,0.12419]
[1780068823886,64.2,73888.82,11.5,0.00071,0.0,0.1235]
[1780068828925,64.2,73896.37,11.5,0.00072,0.0,0.12444]
[1780068833965,64.2,73912.38,11.5,0.00073,0.0,0.12645]
[1780068834972,64.2,73928.65,11.5,0.00074,0.0,0.12852]
[1780068840019,64.2,73932.48,11.5,0.00075,0.0,0.12902]
[1780068843039,64.2,73952.65,11.5,0.00076,0.0,0.13164]
[1780068848074,64.2,73955.38,11.5,0.00076,0.0,0.132]
[1780068853110,64.2,73968.26,11.5,0.00077,0.0,0.1337]
[1780068858148,64.2,73966.7,11.5,0.00077,0.0,0.13349]
[1780068863185,64.2,73980.73,11.5,0.00078,0.0,0.13537]
[1780068868222,64.2,73967.28,11.5,0.00077,0.0,0.13357]
[1780068872249,64.2,73954.92,11.5,0.00076,0.0,0.13163]
[1780068877283,64.2,73959.12,11.5,0.00076,0.0,0.13218]
[1780068881312,64.2,73940.87,11.5,0.00075,0.0,0.1298]
[1780068884334,64.2,73956.02,11.5,0.00076,0.0,0.13178]
[1780068889372,64.2,73960.85,11.5,0.00077,0.0,0.13241]
[1780068894434,64.2,73964.03,11.5,0.00077,0.0,0.13283]
[1780068896446,64.2,73949.34,11.5,0.00076,0.0,0.1309]
[1780068901553,64.2,73946.91,11.5,0.00075,0.0,0.13059]
[1780068903559,64.2,73967.25,11.5,0.00077,0.0,0.13326]
[1780068908602,64.2,73961.5,11.5,0.00077,0.0,0.1325]
[1780068913636,64.2,73952.85,11.5,0.00076,0.0,0.13136]
[1780068917722,64.2,73923.65,11.5,0.00074,0.0,0.12759]
[1780068918685,64.2,73903.56,11.5,0.00072,0.0,0.12505]
[1780068923720,64.2,73915.81,11.5,0.00073,0.0,0.12659]
[1780068928756,64.2,73921.51,11.5,0.00073,0.0,0.12731]
[1780068930770,64.2,73940.68,11.5,0.00075,0.0,0.12978]
[1780068935806,64.2,73953.32,11.5,0.00076,0.0,0.13112]
[1780068939837,64.2,73968.41,11.5,0.00077,0.0,0.13311]
[1780068942860,64.2,74000.24,11.5,0.0008,0.0,0.13738]
[1780068947928,64.2,74004.39,11.5,0.0008,0.0,0.13795]
[1780068951956,64.2,74024.79,11.5,0.00082,0.0,0.14077]
[1780068956999,64.2,74023.79,11.5,0.00082,0.0,0.14063]
[1780068961034,64.2,74039.73,11.5,0.00083,0.0,0.14286]
[1780068963124,64.2,74059.93,11.5,0.00085,0.0,0.14574]
[1780068968124,64.2,74062.14,11.5,0.00085,0.0,0.14605]
[1780068973160,64.2,74057.1,11.5,0.00085,0.0,0.14533]
[1780068976186,64.2,74076.75,11.5,0.00086,0.0,0.14817]
[1780068981224,64.2,74065.39,11.5,0.00085,0.0,0.14652]
[1780068984252,64.2,74080.32,11.5,0.00087,0.0,0.14869]
[1780068989287,64.2,74075.72,11.5,0.00086,0.0,0.14802]
[1780068994331,64.2,74074.44,11.5,0.00086,0.0,0.1475]
[1780068998374,64.2,74052.02,11.5,0.00084,0.0,0.14428]
[1780068999368,64.2,74034.93,11.5,0.00083,0.0,0.14186]
[1780069004403,64.2,74033.86,11.5,0.00082,0.0,0.14171]
[1780069009441,64.2,74045.56,11.5,0.00083,0.0,0.14336]
[1780069014474,64.2,74048.54,11.5,0.00084,0.0,0.14378]
[1780069019509,64.2,74051.1,11.5,0.00084,0.0,0.14415]
[1780069022535,64.2,74070.53,11.5,0.00086,0.0,0.14693]
[1780069027570,64.2,74059.43,11.5,0.00085,0.0,0.14533]
[1780069032605,64.2,74033.51,11.5,0.00082,0.0,0.14166]
[1780069037645,64.2,74028.56,11.5,0.00082,0.0,0.14097]
[1780069042675,64.2,74023.36,11.5,0.00082,0.0,0.14025]
[1780069045702,64.2,74001.11,11.5,0.0008,0.0,0.13719]
[1780069048730,64.2,73968.0,11.5,0.00077,0.0,0.13275]
[1780069050824,64.2,73952.36,11.5,0.00076,0.0,0.13069]
[1780069051834,64.2,73920.71,11.5,0.00073,0.0,0.12633]
[1780069052837,64.2,73903.81,11.5,0.00072,0.0,0.12421]
[1780069053845,64.2,73880.56,11.5,0.0007,0.0,0.12134]
[1780069056875,64.2,73898.02,11.5,0.00071,0.0,0.12349]
[1780069061921,64.2,73904.31,11.5,0.00072,0.0,0.12427]
[1780069066956,64.2,73891.26,11.5,0.00071,0.0,0.12265]
[1780069069977,64.2,73907.38,11.5,0.00072,0.0,0.12465]
[1780069075012,64.2,73914.21,11.5,0.00072,0.0,0.12551]
[1780069080047,64.2,73908.06,11.5,0.00072,0.0,0.12474]
[1780069085082,64.2,73901.04,11.5,0.00071,0.0,0.12386]
[1780069090122,64.2,73910.39,11.5,0.00072,0.0,0.12503]
[1780069093147,64.2,73931.19,11.5,0.00074,0.0,0.12766]
[1780069098189,64.2,73940.92,11.5,0.00074,0.0,0.12891]
[1780069101215,64.2,73963.07,11.5,0.00076,0.0,0.13179]
[1780069106255,64.2,73982.14,11.5,0.00078,0.0,0.13432]
[1780069109559,64.2,73958.59,11.5,0.00076,0.0,0.1312]
[1780069110292,64.2,73982.23,11.5,0.00078,0.0,0.13433]
[1780069111291,64.2,74005.17,11.5,0.0008,0.0,0.13711]
[1780069116337,64.2,73984.51,11.5,0.00078,0.0,0.13432]
[1780069121381,64.2,73986.29,11.5,0.00078,0.0,0.13456]
[1780069124398,64.2,74008.45,11.5,0.0008,0.0,0.13756]
[1780069129433,64.2,73992.56,11.5,0.00079,0.0,0.1354]
[1780069134469,64.2,74002.9,11.5,0.00079,0.0,0.1368]
[1780069139508,64.2,74012.81,11.5,0.0008,0.0,0.13815]
[1780069144543,64.2,74014.19,11.5,0.0008,0.0,0.13834]
[1780069147565,64.2,73998.21,11.5,0.00079,0.0,0.13617]
[1780069152600,64.2,73999.16,11.5,0.00079,0.0,0.1363]
[1780069157635,64.2,74009.7,11.5,0.0008,0.0,0.13773]
[1780069162670,64.2,74001.42,11.5,0.00079,0.0,0.1366]
[1780069167706,64.2,73997.43,11.5,0.00079,0.0,0.13606]
[1780069172742,64.2,74010.56,11.5,0.0008,0.0,0.13753]
[1780069177777,64.2,74009.32,11.5,0.0008,0.0,0.13736]
[1780069182812,64.2,74010.31,11.5,0.0008,0.0,0.1375]
[1780069187847,64.2,74008.32,11.5,0.0008,0.0,0.13723]
[1780069192882,64.2,74011.09,11.5,0.0008,0.0,0.1376]
[1780069197917,64.2,74009.05,11.5,0.0008,0.0,0.13733]
[1780069201946,64.2,73983.52,11.5,0.00078,0.0,0.13388]
[1780069206980,64.2,73990.08,11.5,0.00078,0.0,0.13476]
[1780069212019,64.2,73990.18,11.5,0.00078,0.0,0.13477]
[1780069217056,64.2,73989.77,11.5,0.00078,0.0,0.13472]
[1780069221085,64.2,74005.0,11.5,0.00079,0.0,0.13677]
[1780069226121,64.2,74001.78,11.5,0.00079,0.0,0.13634]
[1780069229143,64.2,73978.56,11.5,0.00077,0.0,0.13322]
[1780069232164,64.2,73999.11,11.5,0.00079,0.0,0.13566]
[1780069237201,64.2,73993.19,11.5,0.00078,0.0,0.13487]
[1780069239217,64.2,74011.16,11.5,0.0008,0.0,0.1373]
[1780069244252,64.2,74015.38,11.5,0.0008,0.0,0.13787]
[1780069249287,64.2,74015.51,11.5,0.0008,0.0,0.13789]
[1780069251312,64.2,74042.29,11.5,0.00082,0.0,0.1416]
[1780069256343,64.2,74047.17,11.5,0.00083,0.0,0.14229]
[1780069261381,64.2,74052.2,11.5,0.00083,0.0,0.14299]
[1780069266415,64.2,74062.87,11.5,0.00084,0.0,0.14451]
[1780069271450,64.2,74083.28,11.5,0.00086,0.0,0.14745]
[1780069276485,64.2,74091.02,11.5,0.00087,0.0,0.14858]
[1780069281520,64.2,74078.64,11.5,0.00086,0.0,0.14678]
[1780069286555,64.2,74060.41,11.5,0.00084,0.0,0.14416]
[1780069289596,64.2,74041.97,11.5,0.00082,0.0,0.14156]
[1780069294628,64.2,74028.08,11.5,0.00081,0.0,0.1393]
[1780069296646,64.2,74011.92,11.5,0.0008,0.0,0.13709]
[1780069300685,64.2,73994.24,11.5,0.00078,0.0,0.1347]
[1780069305718,64.2,73989.8,11.5,0.00078,0.0,0.1341]
[1780069310772,64.2,73972.89,11.5,0.00076,0.0,0.13186]
[1780069311773,64.2,73951.87,11.5,0.00075,0.0,0.12912]
[1780069312779,64.2,73930.74,11.5,0.00073,0.0,0.12642]
[1780069316808,64.2,73903.91,11.5,0.00071,0.0,0.12306]
[1780069321842,64.2,73892.85,11.5,0.0007,0.0,0.1217]
[1780069322852,64.2,73907.77,11.5,0.00071,0.0,0.12354]
[1780069327895,64.2,73896.31,11.5,0.0007,0.0,0.12213]
[1780069332931,64.2,73889.21,11.5,0.0007,0.0,0.12126]
[1780069337972,64.2,73891.01,11.5,0.0007,0.0,0.12148]
[1780069339989,64.2,73872.54,11.5,0.00069,0.0,0.11924]
[1780069343019,64.2,73853.14,11.5,0.00067,0.0,0.11692]
[1780069348066,64.2,73828.41,11.5,0.00065,0.0,0.11403]
[1780069353093,64.2,73828.3,11.5,0.00065,0.0,0.11375]
[1780069357132,64.2,73803.97,11.5,0.00064,0.0,0.11098]
[1780069359144,64.2,73820.99,11.5,0.00065,0.0,0.11291]
[1780069361164,64.2,73801.27,11.5,0.00063,0.0,0.11067]
[1780069365192,64.2,73781.2,11.5,0.00062,0.0,0.10843]
[1780069368218,64.2,73798.84,11.5,0.00063,0.0,0.1104]
[1780069373281,64.2,73791.48,11.5,0.00063,0.0,0.10957]
[1780069376307,64.2,73771.55,11.5,0.00061,0.0,0.10737]
[1780069381350,64.2,73742.25,11.5,0.00059,0.0,0.1042]
[1780069386396,64.2,73739.99,11.5,0.00059,0.0,0.10396]
[1780069391431,64.2,73733.19,11.5,0.00059,0.0,0.10324]
[1780069393447,64.2,73716.7,11.5,0.00058,0.0,0.10151]
[1780069396474,64.2,73701.79,11.5,0.00057,0.0,0.09997]
[1780069398488,64.2,73675.64,11.5,0.00055,0.0,0.09731]
[1780069403531,64.2,73675.22,11.5,0.00055,0.0,0.09727]
[1780069407572,64.2,73695.21,11.5,0.00056,0.0,0.0993]
[1780069410592,64.2,73711.9,11.5,0.00057,0.0,0.10101]
[1780069412612,64.2,73743.31,11.5,0.00059,0.0,0.10407]
[1780069416669,64.2,73714.83,11.5,0.00057,0.0,0.10107]
[1780069421704,64.2,73712.28,11.5,0.00057,0.0,0.10081]
[1780069425732,64.2,73729.91,11.5,0.00058,0.0,0.10265]
[1780069430767,64.2,73728.86,11.5,0.00058,0.0,0.10254]
[1780069433788,64.2,73709.74,11.5,0.00057,0.0,0.10054]
[1780069437817,64.2,73689.86,11.5,0.00056,0.0,0.09851]
[1780069439847,64.2,73670.44,11.5,0.00055,0.0,0.09656]
[1780069442876,64.2,73641.42,11.5,0.00053,0.0,0.09371]
[1780069447919,64.2,73634.13,11.5,0.00053,0.0,0.093]
[1780069452957,64.2,73637.35,11.5,0.00053,0.0,0.09331]
[1780069456984,64.2,73653.3,11.5,0.00054,0.0,0.09486]
[1780069458998,64.2,73668.14,11.5,0.00055,0.0,0.09633]
[1780069464041,64.2,73659.63,11.5,0.00054,0.0,0.09549]
[1780069469076,64.2,73666.94,11.5,0.00055,0.0,0.09621]
[1780069474125,64.2,73677.07,11.5,0.00055,0.0,0.09698]
[1780069479158,64.2,73675.15,11.5,0.00055,0.0,0.09679]
[1780069483186,64.2,73659.25,11.5,0.00054,0.0,0.09522]
[1780069488221,64.2,73666.72,11.5,0.00054,0.0,0.09595]
[1780069492255,64.2,73699.14,11.5,0.00056,0.0,0.09921]
[1780069494267,64.2,73718.89,11.5,0.00058,0.0,0.10125]
[1780069499308,64.2,73720.12,11.5,0.00058,0.0,0.10138]
[1780069504343,64.2,73712.79,11.5,0.00057,0.0,0.10062]
[1780069508383,64.2,73733.81,11.5,0.00059,0.0,0.10281]
[1780069513421,64.2,73726.75,11.5,0.00058,0.0,0.10207]
[1780069518459,64.2,73710.81,11.5,0.00057,0.0,0.10041]
[1780069521485,64.2,73695.92,11.5,0.00056,0.0,0.09889]
[1780069525515,64.2,73679.33,11.5,0.00055,0.0,0.09721]
[1780069530551,64.2,73688.93,11.5,0.00056,0.0,0.09818]
[1780069534587,64.2,73667.7,11.5,0.00054,0.0,0.09582]
[1780069539622,64.2,73656.54,11.5,0.00054,0.0,0.09472]
[1780069544659,64.2,73661.52,11.5,0.00054,0.0,0.09521]
[1780069546728,64.2,73724.92,11.5,0.00058,0.0,0.10163]
[1780069551766,64.2,73722.21,11.5,0.00058,0.0,0.10135]
[1780069557775,64.2,73729.43,11.5,0.00058,0.0,0.1021]
[1780069562818,64.2,73746.85,11.5,0.00059,0.0,0.10394]
[1780069567853,64.2,73740.18,11.5,0.00059,0.0,0.10323]
[1780069570874,64.2,73724.62,11.5,0.00058,0.0,0.1016]
[1780069575915,64.2,73730.7,11.5,0.00058,0.0,0.10224]
[1780069580950,64.2,73731.44,11.5,0.00058,0.0,0.10231]
[1780069585991,64.2,73724.25,11.5,0.00058,0.0,0.10156]
[1780069591553,64.2,73727.31,11.5,0.00058,0.0,0.10188]
[1780069592039,64.2,73704.93,11.5,0.00056,0.0,0.09932]
[1780069593543,64.2,73688.3,11.5,0.00055,0.0,0.09764]
[1780069599095,64.2,73682.32,11.5,0.00055,0.0,0.09703]
[1780069604133,64.2,73676.41,11.5,0.00055,0.0,0.09644]
[1780069608161,64.2,73691.34,11.5,0.00056,0.0,0.09794]
[1780069613196,64.2,73687.34,11.5,0.00055,0.0,0.09754]
[1780069618235,64.2,73691.2,11.5,0.00056,0.0,0.09793]
[1780069623267,64.2,73682.21,11.5,0.00055,0.0,0.09702]
[1780069628306,64.2,73692.05,11.5,0.00056,0.0,0.09801]
[1780069632338,64.2,73676.16,11.5,0.00055,0.0,0.09642]
[1780069637378,64.2,73647.1,11.5,0.00053,0.0,0.09357]
[1780069642416,64.2,73641.98,11.5,0.00053,0.0,0.09307]
[1780069647451,64.2,73640.18,11.5,0.00053,0.0,0.0929]
[1780069652486,64.2,73635.03,11.5,0.00052,0.0,0.09218]
[1780069657522,64.2,73642.82,11.5,0.00053,0.0,0.09292]
[1780069660558,64.2,73659.05,11.5,0.00054,0.0,0.0945]
[1780069665586,64.2,73666.16,11.5,0.00054,0.0,0.0952]
[1780069670621,64.2,73657.96,11.5,0.00053,0.0,0.09439]
[1780069675656,64.2,73657.17,11.5,0.00053,0.0,0.09431]
[1780069680691,64.2,73659.18,11.5,0.00054,0.0,0.09451]
[1780069683713,64.2,73678.3,11.5,0.00055,0.0,0.0964]
[1780069688748,64.2,73697.84,11.5,0.00056,0.0,0.09836]
[1780069693793,64.2,73696.72,11.5,0.00056,0.0,0.09825]
[1780069696823,64.2,73675.54,11.5,0.00055,0.0,0.09612]
[1780069701854,64.2,73677.45,11.5,0.00055,0.0,0.09631]
[1780069706895,64.2,73685.05,11.5,0.00055,0.0,0.09707]
[1780069710919,64.2,73708.9,11.5,0.00057,0.0,0.09949]
[1780069715955,64.2,73716.56,11.5,0.00057,0.0,0.10003]
[1780069720990,64.2,73728.94,11.5,0.00058,0.0,0.10131]
[1780069726031,64.2,73727.77,11.5,0.00058,0.0,0.10119]
[1780069731062,64.2,73722.53,11.5,0.00057,0.0,0.10065]
[1780069736101,64.2,73724.63,11.5,0.00057,0.0,0.10086]
[1780069741136,64.2,73726.98,11.5,0.00058,0.0,0.10111]
[1780069746171,64.2,73728.36,11.5,0.00058,0.0,0.10125]
[1780069751206,64.2,73725.95,11.5,0.00058,0.0,0.101]
[1780069756248,64.2,73740.99,11.5,0.00058,0.0,0.10257]
[1780069761283,64.2,73741.26,11.5,0.00058,0.0,0.1026]
[1780069766318,64.2,73744.4,11.5,0.00059,0.0,0.10293]
[1780069771353,64.2,73746.85,11.5,0.00059,0.0,0.10294]
[1780069776388,64.2,73745.79,11.5,0.00059,0.0,0.10283]
[1780069781423,64.2,73731.62,11.5,0.00058,0.0,0.10134]
[1780069786458,64.2,73737.72,11.5,0.00058,0.0,0.10198]
[1780069789479,64.2,73755.66,11.5,0.00059,0.0,0.10388]
[1780069794514,64.2,73760.59,11.5,0.0006,0.0,0.1044]
[1780069799550,64.2,73764.27,11.5,0.0006,0.0,0.1048]
[1780069804585,64.2,73762.01,11.5,0.0006,0.0,0.10455]
[1780069809620,64.2,73762.91,11.5,0.0006,0.0,0.10465]
[1780069814655,64.2,73766.15,11.5,0.0006,0.0,0.105]
[1780069819703,64.2,73770.61,11.5,0.0006,0.0,0.10548]
[1780069824738,64.2,73745.44,11.5,0.00059,0.0,0.10279]
[1780069827762,64.2,73728.47,11.5,0.00058,0.0,0.10102]
[1780069830782,64.2,73713.06,11.5,0.00057,0.0,0.09943]
[1780069835836,64.2,73705.08,11.5,0.00056,0.0,0.09837]
[1780069840867,64.2,73713.36,11.5,0.00056,0.0,0.09922]
[1780069845902,64.2,73726.12,11.5,0.00057,0.0,0.10053]
[1780069850938,64.2,73714.03,11.5,0.00056,0.0,0.09929]
[1780069855973,64.2,73713.56,11.5,0.00056,0.0,0.09924]
[1780069861009,64.2,73718.15,11.5,0.00057,0.0,0.09971]
[1780069866050,64.2,73723.38,11.5,0.00057,0.0,0.10025]
[1780069870080,64.2,73701.78,11.5,0.00056,0.0,0.09804]
[1780069875117,64.2,73711.92,11.5,0.00056,0.0,0.09907]
[1780069880152,64.2,73715.42,11.5,0.00057,0.0,0.09943]
[1780069884180,64.2,73700.72,11.5,0.00056,0.0,0.09793]
[1780069889215,64.2,73706.57,11.5,0.00056,0.0,0.09853]
[1780069894250,64.2,73702.72,11.5,0.00056,0.0,0.0979]
[1780069899295,64.2,73704.1,11.5,0.00056,0.0,0.09803]
[1780069904328,64.2,73694.08,11.5,0.00055,0.0,0.09703]
[1780069909363,64.2,73696.05,11.5,0.00055,0.0,0.09722]
[1780069913396,64.2,73674.59,11.5,0.00054,0.0,0.09509]
[1780069918429,64.2,73667.84,11.5,0.00054,0.0,0.09443]
[1780069923464,64.2,73662.17,11.5,0.00053,0.0,0.09388]
[1780069928499,64.2,73672.49,11.5,0.00054,0.0,0.09488]
[1780069933534,64.2,73674.25,11.5,0.00054,0.0,0.09506]
[1780069935549,64.2,73690.34,11.5,0.00055,0.0,0.09665]
[1780069940589,64.2,73683.72,11.5,0.00055,0.0,0.09599]
[1780069945624,64.2,73677.17,11.5,0.00054,0.0,0.09535]
[1780069950659,64.2,73668.3,11.5,0.00054,0.0,0.09447]
[1780069955695,64.2,73669.88,11.5,0.00054,0.0,0.0944]
[1780069960737,64.2,73659.79,11.5,0.00053,0.0,0.09341]
[1780069963756,64.2,73674.4,11.5,0.00054,0.0,0.09484]
[1780069968787,64.2,73674.46,11.5,0.00054,0.0,0.09485]
[1780069973822,64.2,73673.46,11.5,0.00054,0.0,0.09475]
[1780069975836,64.2,73651.42,11.5,0.00052,0.0,0.09261]
[1780069980872,64.2,73646.23,11.5,0.00052,0.0,0.09211]
[1780069981879,64.2,73631.02,11.5,0.00051,0.0,0.09067]
[1780069986914,64.2,73625.21,11.5,0.00051,0.0,0.09012]
[1780069991949,64.2,73628.75,11.5,0.00051,0.0,0.09045]
[1780069996984,64.2,73614.42,11.5,0.0005,0.0,0.08911]
[1780070002020,64.2,73623.81,11.5,0.00051,0.0,0.08999]
[1780070006092,64.2,73644.99,11.5,0.00052,0.0,0.09199]
[1780070011095,64.2,73630.65,11.5,0.00051,0.0,0.09041]
[1780070016132,64.2,73631.59,11.5,0.00051,0.0,0.09049]
[1780070021166,64.2,73631.41,11.5,0.00051,0.0,0.09048]
[1780070026204,64.2,73630.24,11.5,0.00051,0.0,0.09037]
[1780070031239,64.2,73629.57,11.5,0.00051,0.0,0.0903]
[1780070036274,64.2,73626.56,11.5,0.00051,0.0,0.09002]
[1780070041309,64.2,73623.73,11.5,0.00051,0.0,0.08976]
[1780070046345,64.2,73634.36,11.5,0.00051,0.0,0.09076]
[1780070047352,64.2,73649.42,11.5,0.00052,0.0,0.09219]
[1780070052387,64.2,73663.97,11.5,0.00053,0.0,0.09359]
[1780070057422,64.2,73663.37,11.5,0.00053,0.0,0.09353]
[1780070062463,64.2,73661.88,11.5,0.00053,0.0,0.09339]
[1780070067502,64.2,73667.07,11.5,0.00053,0.0,0.09389]
[1780070072537,64.2,73680.08,11.5,0.00054,0.0,0.09493]
[1780070077576,64.2,73685.82,11.5,0.00054,0.0,0.0955]
[1780070082617,64.2,73674.0,11.5,0.00054,0.0,0.09433]
[1780070087653,64.2,73673.94,11.5,0.00054,0.0,0.09433]
[1780070092688,64.2,73676.22,11.5,0.00054,0.0,0.09455]
[1780070097723,64.2,73670.19,11.5,0.00053,0.0,0.09396]
[1780070102758,64.2,73667.41,11.5,0.00053,0.0,0.09369]
[1780070107793,64.2,73658.6,11.5,0.00053,0.0,0.09284]
[1780070112829,64.2,73646.94,11.5,0.00052,0.0,0.09172]
[1780070117863,64.2,73650.06,11.5,0.00052,0.0,0.09202]
[1780070122899,64.2,73650.41,11.5,0.00052,0.0,0.09205]
[1780070127934,64.2,73650.65,11.5,0.00052,0.0,0.09208]
[1780070132969,64.2,73654.81,11.5,0.00052,0.0,0.09225]
[1780070138005,64.2,73654.23,11.5,0.00052,0.0,0.09219]
[1780070143047,64.2,73645.5,11.5,0.00052,0.0,0.09136]
[1780070148082,64.2,73651.61,11.5,0.00052,0.0,0.09194]
[1780070153117,64.2,73661.5,11.5,0.00053,0.0,0.09289]
[1780070158153,64.2,73670.47,11.5,0.00053,0.0,0.09376]
[1780070163188,64.2,73670.92,11.5,0.00053,0.0,0.0938]
[1780070167216,64.2,73691.95,11.5,0.00054,0.0,0.09587]
[1780070171251,64.2,73708.77,11.5,0.00055,0.0,0.09755]
[1780070175276,64.2,73729.22,11.5,0.00057,0.0,0.09963]
[1780070180312,64.2,73739.01,11.5,0.00057,0.0,0.10064]
[1780070185346,64.2,73734.73,11.5,0.00057,0.0,0.1002]
[1780070190382,64.2,73737.63,11.5,0.00057,0.0,0.1005]
[1780070195417,64.2,73738.56,11.5,0.00057,0.0,0.10035]
[1780070200452,64.2,73740.67,11.5,0.00057,0.0,0.10056]
[1780070205487,64.2,73741.15,11.5,0.00057,0.0,0.10061]
[1780070210522,64.2,73739.27,11.5,0.00057,0.0,0.10042]
[1780070215557,64.2,73740.73,11.5,0.00057,0.0,0.10057]
[1780070220594,64.2,73743.23,11.5,0.00057,0.0,0.10083]
[1780070225630,64.2,73759.58,11.5,0.00059,0.0,0.10254]
[1780070230664,64.2,73740.38,11.5,0.00057,0.0,0.10053]
[1780070235699,64.2,73740.53,11.5,0.00057,0.0,0.10055]
[1780070240734,64.2,73730.68,11.5,0.00057,0.0,0.09954]
[1780070242755,64.2,73707.14,11.5,0.00055,0.0,0.09715]
[1780070247790,64.2,73701.68,11.5,0.00055,0.0,0.0966]
[1780070252826,64.2,73701.23,11.5,0.00055,0.0,0.09632]
[1780070257861,64.2,73704.78,11.5,0.00055,0.0,0.09667]
[1780070262905,64.2,73698.14,11.5,0.00055,0.0,0.09601]
[1780070267935,64.2,73704.98,11.5,0.00055,0.0,0.09669]
[1780070272988,64.2,73705.21,11.5,0.00055,0.0,0.09672]
[1780070278023,64.2,73705.59,11.5,0.00055,0.0,0.09675]
[1780070283064,64.2,73723.3,11.5,0.00056,0.0,0.09854]
[1780070288099,64.2,73735.26,11.5,0.00057,0.0,0.09976]
[1780070293133,64.2,73730.86,11.5,0.00057,0.0,0.09931]
[1780070298169,64.2,73727.12,11.5,0.00056,0.0,0.09893]
[1780070303205,64.2,73717.81,11.5,0.00056,0.0,0.09798]
[1780070308240,64.2,73710.89,11.5,0.00055,0.0,0.09728]
[1780070313274,64.2,73708.96,11.5,0.00055,0.0,0.09685]
[1780070318311,64.2,73712.16,11.5,0.00055,0.0,0.09717]
[1780070323346,64.2,73713.23,11.5,0.00055,0.0,0.09728]
[1780070328384,64.2,73711.08,11.5,0.00055,0.0,0.09707]
[1780070333419,64.2,73706.35,11.5,0.00055,0.0,0.09659]
[1780070338454,64.2,73707.87,11.5,0.00055,0.0,0.09674]
[1780070343489,64.2,73708.84,11.5,0.00055,0.0,0.09684]
[1780070348524,64.2,73706.75,11.5,0.00055,0.0,0.09663]
[1780070354566,64.2,73703.06,11.5,0.00055,0.0,0.09626]
[1780070359601,64.2,73693.33,11.5,0.00054,0.0,0.0953]
[1780070364636,64.2,73688.91,11.5,0.00054,0.0,0.09486]
[1780070369671,64.2,73692.25,11.5,0.00054,0.0,0.09519]
[1780070374707,64.2,73698.72,11.5,0.00054,0.0,0.0956]
[1780070379742,64.2,73706.68,11.5,0.00055,0.0,0.09639]
[1780070384777,64.2,73704.9,11.5,0.00055,0.0,0.09621]
[1780070389813,64.2,73708.36,11.5,0.00055,0.0,0.09656]
[1780070394848,64.2,73708.81,11.5,0.00055,0.0,0.0966]
[1780070399883,64.2,73706.19,11.5,0.00055,0.0,0.09634]
[1780070401902,64.2,73730.87,11.5,0.00056,0.0,0.09883]
[1780070406938,64.2,73729.23,11.5,0.00056,0.0,0.09866]
[1780070408952,64.2,73713.73,11.5,0.00055,0.0,0.09709]
[1780070413987,64.2,73710.66,11.5,0.00055,0.0,0.09679]
[1780070419021,64.2,73709.26,11.5,0.00055,0.0,0.09665]
[1780070424058,64.2,73709.53,11.5,0.00055,0.0,0.09667]
[1780070427079,64.2,73694.42,11.5,0.00054,0.0,0.09517]
[1780070432119,64.2,73687.83,11.5,0.00054,0.0,0.09429]
[1780070438160,64.2,73689.48,11.5,0.00054,0.0,0.09445]
[1780070439190,64.2,73708.58,11.5,0.00055,0.0,0.09634]
[1780070440206,64.2,73723.47,11.5,0.00056,0.0,0.09784]
[1780070444221,64.2,73703.87,11.5,0.00055,0.0,0.09587]
[1780070449262,64.2,73702.3,11.5,0.00054,0.0,0.09572]
[1780070454297,64.2,73702.22,11.5,0.00054,0.0,0.09571]
[1780070459332,64.2,73702.58,11.5,0.00054,0.0,0.09574]
[1780070464371,64.2,73694.09,11.5,0.00054,0.0,0.09491]
[1780070468397,64.2,73725.95,11.5,0.00056,0.0,0.09809]
[1780070473434,64.2,73735.26,11.5,0.00056,0.0,0.09903]
[1780070478469,64.2,73755.08,11.5,0.00058,0.0,0.10108]
[1780070483504,64.2,73759.03,11.5,0.00058,0.0,0.10149]
[1780070488539,64.2,73750.11,11.5,0.00057,0.0,0.10056]
[1780070493576,64.2,73740.3,11.5,0.00057,0.0,0.09931]
[1780070498609,64.2,73735.96,11.5,0.00056,0.0,0.09886]
[1780070503644,64.2,73737.7,11.5,0.00056,0.0,0.09904]
[1780070508679,64.2,73744.19,11.5,0.00057,0.0,0.09971]
[1780070513715,64.2,73741.67,11.5,0.00057,0.0,0.09945]
[1780070518750,64.2,73731.5,11.5,0.00056,0.0,0.09841]
[1780070523787,64.2,73731.44,11.5,0.00056,0.0,0.0984]
[1780070528822,64.2,73739.24,11.5,0.00057,0.0,0.0992]
[1780070533857,64.2,73748.38,11.5,0.00057,0.0,0.10014]
[1780070538892,64.2,73766.21,11.5,0.00058,0.0,0.10199]
[1780070543929,64.2,73764.5,11.5,0.00058,0.0,0.10181]
[1780070548964,64.2,73764.66,11.5,0.00058,0.0,0.10183]
[1780070553999,64.2,73765.81,11.5,0.00058,0.0,0.1017]
[1780070559037,64.2,73757.26,11.5,0.00058,0.0,0.10081]
[1780070564072,64.2,73751.71,11.5,0.00057,0.0,0.10024]
[1780070569107,64.2,73741.72,11.5,0.00057,0.0,0.09921]
[1780070574142,64.2,73733.04,11.5,0.00056,0.0,0.09832]
[1780070579179,64.2,73724.01,11.5,0.00055,0.0,0.09741]
[1780070584214,64.2,73725.9,11.5,0.00056,0.0,0.0976]
[1780070587235,64.2,73711.24,11.5,0.00055,0.0,0.09613]
[1780070592271,64.2,73697.09,11.5,0.00054,0.0,0.09473]
[1780070597306,64.2,73695.4,11.5,0.00054,0.0,0.09457]
[1780070602341,64.2,73698.56,11.5,0.00054,0.0,0.09488]
[1780070607376,64.2,73703.37,11.5,0.00054,0.0,0.09535]
[1780070612411,64.2,73720.93,11.5,0.00055,0.0,0.09686]
[1780070617445,64.2,73722.45,11.5,0.00055,0.0,0.09701]
[1780070622481,64.2,73723.1,11.5,0.00055,0.0,0.09708]
[1780070627516,64.2,73740.08,11.5,0.00056,0.0,0.0988]
[1780070632551,64.2,73740.28,11.5,0.00056,0.0,0.09882]
[1780070638599,64.2,73733.1,11.5,0.00056,0.0,0.09809]
[1780070643638,64.2,73745.45,11.5,0.00057,0.0,0.09935]
[1780070648674,64.2,73743.94,11.5,0.00057,0.0,0.09919]
[1780070653709,64.2,73734.81,11.5,0.00056,0.0,0.09826]
[1780070658744,64.2,73736.09,11.5,0.00056,0.0,0.09839]
[1780070663780,64.2,73736.69,11.5,0.00056,0.0,0.09845]
[1780070668815,64.2,73737.96,11.5,0.00056,0.0,0.09858]
[1780070673854,64.2,73756.82,11.5,0.00057,0.0,0.10027]
[1780070678889,64.2,73762.99,11.5,0.00058,0.0,0.10091]
[1780070683924,64.2,73773.2,11.5,0.00058,0.0,0.10198]
[1780070688959,64.2,73774.92,11.5,0.00058,0.0,0.10216]
[1780070693997,64.2,73773.64,11.5,0.00058,0.0,0.10203]
[1780070699033,64.2,73769.97,11.5,0.00058,0.0,0.10164]
[1780070704074,64.2,73771.65,11.5,0.00058,0.0,0.10182]
[1780070709109,64.2,73763.56,11.5,0.00058,0.0,0.10097]
[1780070714144,64.2,73742.51,11.5,0.00056,0.0,0.0988]
[1780070719179,64.2,73738.16,11.5,0.00056,0.0,0.09836]
[1780070724214,64.2,73737.65,11.5,0.00056,0.0,0.09831]
[1780070729256,64.2,73740.2,11.5,0.00056,0.0,0.09857]
[1780070734291,64.2,73748.61,11.5,0.00057,0.0,0.09918]
[1780070739326,64.2,73744.85,11.5,0.00056,0.0,0.0988]
[1780070744362,64.2,73758.61,11.5,0.00057,0.0,0.10021]
[1780070749396,64.2,73746.33,11.5,0.00056,0.0,0.09895]
[1780070754431,64.2,73746.94,11.5,0.00056,0.0,0.09901]
[1780070759469,64.2,73738.65,11.5,0.00056,0.0,0.09817]
[1780070764506,64.2,73731.76,11.5,0.00056,0.0,0.09747]
[1780070769542,64.2,73737.01,11.5,0.00056,0.0,0.098]
[1780070774578,64.2,73743.2,11.5,0.00056,0.0,0.09863]
[1780070779613,64.2,73752.11,11.5,0.00057,0.0,0.09954]
[1780070784648,64.2,73748.66,11.5,0.00057,0.0,0.09919]
[1780070789683,64.2,73740.57,11.5,0.00056,0.0,0.09836]
[1780070794718,64.2,73738.99,11.5,0.00056,0.0,0.09796]
[1780070799753,64.2,73742.0,11.5,0.00056,0.0,0.09827]
[1780070804791,64.2,73742.05,11.5,0.00056,0.0,0.09827]
[1780070809826,64.2,73743.04,11.5,0.00056,0.0,0.09837]
[1780070814860,64.2,73741.79,11.5,0.00056,0.0,0.09825]
[1780070819896,64.2,73749.21,11.5,0.00056,0.0,0.099]
[1780070824931,64.2,73756.5,11.5,0.00057,0.0,0.09975]
[1780070829966,64.2,73761.66,11.5,0.00057,0.0,0.10028]
[1780070835008,64.2,73766.43,11.5,0.00058,0.0,0.10078]
[1780070840070,64.2,73768.61,11.5,0.00058,0.0,0.101]
[1780070845105,64.2,73769.54,11.5,0.00058,0.0,0.1011]
[1780070850141,64.2,73759.81,11.5,0.00057,0.0,0.10009]
[1780070855176,64.2,73749.32,11.5,0.00056,0.0,0.09877]
[1780070860212,64.2,73750.12,11.5,0.00056,0.0,0.09885]
[1780070865247,64.2,73725.31,11.5,0.00055,0.0,0.09635]
[1780070870282,64.2,73721.6,11.5,0.00055,0.0,0.09598]
[1780070875317,64.2,73720.44,11.5,0.00055,0.0,0.09586]
[1780070880352,64.2,73716.35,11.5,0.00054,0.0,0.09546]
[1780070884383,64.2,73742.05,11.5,0.00056,0.0,0.09803]
[1780070889419,64.2,73752.38,11.5,0.00057,0.0,0.09908]
[1780070892461,64.2,73769.76,11.5,0.00058,0.0,0.10088]
[1780070897496,64.2,73771.97,11.5,0.00058,0.0,0.10111]
[1780070902551,64.2,73774.91,11.5,0.00058,0.0,0.10141]
[1780070907586,64.2,73771.29,11.5,0.00058,0.0,0.10104]
[1780070910608,64.2,73754.08,11.5,0.00057,0.0,0.09926]
[1780070915643,64.2,73756.27,11.5,0.00057,0.0,0.09924]
[1780070918664,64.2,73773.06,11.5,0.00058,0.0,0.10097]
[1780070922692,64.2,73789.77,11.5,0.00059,0.0,0.10273]
[1780070927727,64.2,73792.96,11.5,0.00059,0.0,0.10306]
[1780070932762,64.2,73792.94,11.5,0.00059,0.0,0.10306]
[1780070937797,64.2,73791.68,11.5,0.00059,0.0,0.10293]
[1780070942832,64.2,73791.07,11.5,0.00059,0.0,0.10286]
[1780070947867,64.2,73798.39,11.5,0.00059,0.0,0.10364]
[1780070952909,64.2,73812.83,11.5,0.0006,0.0,0.10519]
[1780070957946,64.2,73819.38,11.5,0.00061,0.0,0.1059]
[1780070962984,64.2,73813.6,11.5,0.0006,0.0,0.10527]
[1780070969026,64.2,73813.37,11.5,0.0006,0.0,0.10525]
[1780070974062,64.2,73806.18,11.5,0.0006,0.0,0.10422]
[1780070977085,64.2,73787.24,11.5,0.00058,0.0,0.10221]
[1780070982122,64.2,73780.98,11.5,0.00058,0.0,0.10155]
[1780070987162,64.2,73794.89,11.5,0.00059,0.0,0.10302]
[1780070992195,64.2,73791.52,11.5,0.00059,0.0,0.10266]
[1780070997230,64.2,73792.47,11.5,0.00059,0.0,0.10276]
[1780071002267,64.2,73798.94,11.5,0.00059,0.0,0.10345]
[1780071007300,64.2,73797.74,11.5,0.00059,0.0,0.10332]
[1780071012336,64.2,73814.73,11.5,0.0006,0.0,0.10514]
[1780071017370,64.2,73827.05,11.5,0.00061,0.0,0.10648]
[1780071019396,64.2,73844.67,11.5,0.00062,0.0,0.10842]
[1780071023424,64.2,73861.79,11.5,0.00063,0.0,0.11033]
[1780071028462,64.2,73877.33,11.5,0.00065,0.0,0.1121]
[1780071033497,64.2,73879.46,11.5,0.00065,0.0,0.11207]
[1780071038532,64.2,73880.78,11.5,0.00065,0.0,0.11222]
[1780071043567,64.2,73875.11,11.5,0.00064,0.0,0.11157]
[1780071048602,64.2,73878.47,11.5,0.00064,0.0,0.11196]
[1780071053637,64.2,73873.46,11.5,0.00064,0.0,0.11139]
[1780071058673,64.2,73881.33,11.5,0.00065,0.0,0.11228]
[1780071063707,64.2,73877.97,11.5,0.00064,0.0,0.1119]
[1780071066730,64.2,73858.63,11.5,0.00063,0.0,0.10971]
[1780071071764,64.2,73857.28,11.5,0.00063,0.0,0.10956]
[1780071076799,64.2,73863.26,11.5,0.00063,0.0,0.11023]
[1780071080827,64.2,73877.69,11.5,0.00064,0.0,0.11187]
[1780071085881,64.2,73890.16,11.5,0.00065,0.0,0.1133]
[1780071087895,64.2,73875.01,11.5,0.00064,0.0,0.11156]
[1780071092930,64.2,73868.44,11.5,0.00064,0.0,0.11055]
[1780071097966,64.2,73880.27,11.5,0.00064,0.0,0.11189]
[1780071103001,64.2,73888.3,11.5,0.00065,0.0,0.11281]
[1780071108042,64.2,73894.93,11.5,0.00065,0.0,0.11358]
[1780071113077,64.2,73898.12,11.5,0.00066,0.0,0.11395]
[1780071118112,64.2,73890.4,11.5,0.00065,0.0,0.11305]
[1780071123151,64.2,73890.09,11.5,0.00065,0.0,0.11302]
[1780071128185,64.2,73901.27,11.5,0.00066,0.0,0.11431]
[1780071133220,64.2,73909.78,11.5,0.00067,0.0,0.11531]
[1780071138259,64.2,73897.16,11.5,0.00066,0.0,0.11384]
[1780071143294,64.2,73887.39,11.5,0.00065,0.0,0.11271]
[1780071146318,64.2,73871.9,11.5,0.00064,0.0,0.11094]
[1780071151357,64.2,73864.79,11.5,0.00063,0.0,0.10987]
[1780071156392,64.2,73870.45,11.5,0.00064,0.0,0.11051]
[1780071161428,64.2,73868.41,11.5,0.00063,0.0,0.11028]
[1780071166466,64.2,73880.41,11.5,0.00064,0.0,0.11164]
[1780071171501,64.2,73879.67,11.5,0.00064,0.0,0.11155]
[1780071176537,64.2,73874.01,11.5,0.00064,0.0,0.11091]
[1780071181573,64.2,73862.13,11.5,0.00063,0.0,0.10957]
[1780071184595,64.2,73831.65,11.5,0.00061,0.0,0.1062]
[1780071189630,64.2,73838.8,11.5,0.00061,0.0,0.10699]
[1780071194665,64.2,73844.16,11.5,0.00062,0.0,0.10758]
[1780071199707,64.2,73850.15,11.5,0.00062,0.0,0.10824]
[1780071204742,64.2,73842.58,11.5,0.00062,0.0,0.1074]
[1780071209777,64.2,73837.75,11.5,0.00061,0.0,0.10687]
[1780071214812,64.2,73843.32,11.5,0.00062,0.0,0.10722]
[1780071219847,64.2,73849.52,11.5,0.00062,0.0,0.10791]
[1780071224882,64.2,73859.47,11.5,0.00063,0.0,0.10901]
[1780071229917,64.2,73851.73,11.5,0.00062,0.0,0.10815]
[1780071234952,64.2,73847.43,11.5,0.00062,0.0,0.10768]
[1780071239987,64.2,73850.58,11.5,0.00062,0.0,0.10802]
[1780071245024,64.2,73854.64,11.5,0.00062,0.0,0.10847]
[1780071250062,64.2,73868.9,11.5,0.00063,0.0,0.11007]
[1780071255096,64.2,73869.15,11.5,0.00063,0.0,0.1101]
[1780071260133,64.2,73869.19,11.5,0.00063,0.0,0.1101]
[1780071265168,64.2,73871.11,11.5,0.00063,0.0,0.11032]
[1780071270207,64.2,73864.74,11.5,0.00063,0.0,0.1096]
[1780071275242,64.2,73862.1,11.5,0.00063,0.0,0.10904]
[1780071280276,64.2,73866.52,11.5,0.00063,0.0,0.10954]
[1780071285312,64.2,73859.16,11.5,0.00063,0.0,0.10871]
[1780071290347,64.2,73860.46,11.5,0.00063,0.0,0.10886]
[1780071295382,64.2,73866.97,11.5,0.00063,0.0,0.10959]
[1780071300417,64.2,73856.72,11.5,0.00062,0.0,0.10844]
[1780071305452,64.2,73857.06,11.5,0.00062,0.0,0.10848]
[1780071310487,64.2,73854.68,11.5,0.00062,0.0,0.10822]
[1780071315522,64.2,73848.16,11.5,0.00062,0.0,0.1075]
[1780071320564,64.2,73868.94,11.5,0.00063,0.0,0.10981]
[1780071325599,64.2,73868.4,11.5,0.00063,0.0,0.10975]
[1780071330634,64.2,73857.32,11.5,0.00062,0.0,0.10851]
[1780071335669,64.2,73856.04,11.5,0.00062,0.0,0.1081]
[1780071340704,64.2,73852.79,11.5,0.00062,0.0,0.10774]
[1780071345739,64.2,73847.9,11.5,0.00062,0.0,0.10721]
[1780071350773,64.2,73851.57,11.5,0.00062,0.0,0.10761]
[1780071353795,64.2,73830.73,11.5,0.0006,0.0,0.10533]
[1780071358830,64.2,73832.6,11.5,0.00061,0.0,0.10554]
[1780071363865,64.2,73831.76,11.5,0.00061,0.0,0.10544]
[1780071368900,64.2,73832.51,11.5,0.00061,0.0,0.10553]
[1780071373937,64.2,73846.88,11.5,0.00062,0.0,0.10709]
[1780071378973,64.2,73846.84,11.5,0.00062,0.0,0.10709]
[1780071384020,64.2,73843.28,11.5,0.00061,0.0,0.1067]
[1780071389052,64.2,73834.97,11.5,0.00061,0.0,0.10579]
[1780071394087,64.2,73834.15,11.5,0.00061,0.0,0.10545]
[1780071399122,64.2,73832.79,11.5,0.0006,0.0,0.1053]
[1780071404159,64.2,73818.08,11.5,0.00059,0.0,0.10372]
[1780071409203,64.2,73804.06,11.5,0.00059,0.0,0.10223]
[1780071414238,64.2,73803.56,11.5,0.00059,0.0,0.10218]
[1780071419274,64.2,73799.81,11.5,0.00058,0.0,0.10178]
[1780071424310,64.2,73798.37,11.5,0.00058,0.0,0.10163]
[1780071425763,64.2,73800.85,11.5,0.00058,0.0,0.10189]
[1780071431359,64.2,73789.21,11.5,0.00058,0.0,0.10068]
[1780071436397,64.2,73783.17,11.5,0.00057,0.0,0.10005]
[1780071441437,64.2,73784.39,11.5,0.00057,0.0,0.10018]
[1780071446472,64.2,73768.79,11.5,0.00056,0.0,0.09857]
[1780071451508,64.2,73767.02,11.5,0.00056,0.0,0.09815]
[1780071456543,64.2,73764.82,11.5,0.00056,0.0,0.09793]
[1780071460574,64.2,73742.66,11.5,0.00055,0.0,0.0957]
[1780071463329,64.2,73742.15,11.5,0.00055,0.0,0.09565]
[1780071463437,64.2,73742.15,11.5,0.00055,0.0,0.09565]
[1780071465607,64.2,73756.69,11.5,0.00055,0.0,0.09711]
[1780071470642,64.2,73742.85,11.5,0.00055,0.0,0.09572]
[1780071475679,64.2,73745.72,11.5,0.00055,0.0,0.09601]
[1780071480718,64.2,73740.57,11.5,0.00054,0.0,0.0955]
[1780071485758,64.2,73735.41,11.5,0.00054,0.0,0.09498]
[1780071490792,64.2,73720.71,11.5,0.00053,0.0,0.09354]
[1780071493691,64.2,73714.56,11.5,0.00053,0.0,0.09295]
[1780071493922,64.2,73703.82,11.5,0.00052,0.0,0.09191]
[1780071502882,64.2,73714.69,11.5,0.00053,0.0,0.09296]
[1780071507917,64.2,73705.58,11.5,0.00052,0.0,0.09208]
[1780071512952,64.2,73699.62,11.5,0.00052,0.0,0.09128]
[1780071517987,64.2,73709.69,11.5,0.00053,0.0,0.09225]
[1780071523022,64.2,73695.72,11.5,0.00052,0.0,0.09091]
[1780071528057,64.2,73689.0,11.5,0.00051,0.0,0.09028]
[1780071530072,64.2,73670.38,11.5,0.0005,0.0,0.08853]
[1780071535112,64.2,73677.1,11.5,0.00051,0.0,0.08916]
[1780071540147,64.2,73666.09,11.5,0.0005,0.0,0.08814]
[1780071545181,64.2,73676.61,11.5,0.00051,0.0,0.08911]
[1780071550217,64.2,73683.52,11.5,0.00051,0.0,0.08976]
[1780071555252,64.2,73685.22,11.5,0.00051,0.0,0.08992]
[1780071560287,64.2,73679.45,11.5,0.00051,0.0,0.08938]
[1780071565324,64.2,73674.79,11.5,0.00051,0.0,0.08894]
[1780071567338,64.2,73660.04,11.5,0.0005,0.0,0.08758]
[1780071572373,64.2,73643.25,11.5,0.00049,0.0,0.08584]
[1780071577417,64.2,73647.81,11.5,0.00049,0.0,0.08625]
[1780071582453,64.2,73653.72,11.5,0.00049,0.0,0.08678]
[1780071587491,64.2,73648.46,11.5,0.00049,0.0,0.08631]
[1780071592534,64.2,73660.84,11.5,0.0005,0.0,0.08743]
[1780071597571,64.2,73649.56,11.5,0.00049,0.0,0.08641]
[1780071602607,64.2,73645.02,11.5,0.00049,0.0,0.08599]
[1780071607642,64.2,73636.93,11.5,0.00048,0.0,0.08527]
[1780071612680,64.2,73636.36,11.5,0.00048,0.0,0.08522]
[1780071617716,64.2,73641.74,11.5,0.00049,0.0,0.0857]
[1780071622752,64.2,73655.18,11.5,0.00049,0.0,0.08692]
[1780071627788,64.2,73641.79,11.5,0.00049,0.0,0.0857]
[1780071632823,64.2,73635.32,11.5,0.00048,0.0,0.08491]
[1780071637869,64.2,73622.9,11.5,0.00047,0.0,0.08381]
[1780071642904,64.2,73624.02,11.5,0.00047,0.0,0.0839]
[1780071647941,64.2,73625.88,11.5,0.00048,0.0,0.08407]
[1780071652977,64.2,73630.99,11.5,0.00048,0.0,0.08452]
[1780071658012,64.2,73629.95,11.5,0.00048,0.0,0.08443]
[1780071663049,64.2,73636.33,11.5,0.00048,0.0,0.085]
[1780071668085,64.2,73644.67,11.5,0.00049,0.0,0.08575]
[1780071673120,64.2,73647.76,11.5,0.00049,0.0,0.08603]
[1780071678156,64.2,73650.68,11.5,0.00049,0.0,0.08629]
[1780071683192,64.2,73650.5,11.5,0.00049,0.0,0.08627]
[1780071688228,64.2,73648.83,11.5,0.00049,0.0,0.08612]
[1780071693264,64.2,73647.25,11.5,0.00049,0.0,0.08576]
[1780071698299,64.2,73645.41,11.5,0.00049,0.0,0.0856]
[1780071703338,64.2,73643.72,11.5,0.00048,0.0,0.08544]
[1780071708373,64.2,73641.08,11.5,0.00048,0.0,0.08521]
[1780071713408,64.2,73659.39,11.5,0.00049,0.0,0.08686]
[1780071718443,64.2,73647.8,11.5,0.00049,0.0,0.08581]
[1780071722496,64.2,73647.36,11.5,0.00049,0.0,0.08577]
[1780071722828,64.2,73647.36,11.5,0.00049,0.0,0.08577]
[1780071728513,64.2,73648.98,11.5,0.00049,0.0,0.08592]
[1780071733548,64.2,73648.14,11.5,0.00049,0.0,0.08584]
[1780071738583,64.2,73649.39,11.5,0.00049,0.0,0.08596]
[1780071743619,64.2,73659.35,11.5,0.00049,0.0,0.08686]
[1780071748654,64.2,73668.17,11.5,0.0005,0.0,0.08767]
[1780071753698,64.2,73679.79,11.5,0.0005,0.0,0.08852]
[1780071758733,64.2,73679.07,11.5,0.0005,0.0,0.08845]
[1780071763769,64.2,73668.19,11.5,0.0005,0.0,0.08745]
[1780071768806,64.2,73664.3,11.5,0.00049,0.0,0.08709]
[1780071773842,64.2,73658.01,11.5,0.00049,0.0,0.08652]
[1780071777868,64.2,73631.77,11.5,0.00048,0.0,0.08416]
[1780071782910,64.2,73632.27,11.5,0.00048,0.0,0.08421]
[1780071787945,64.2,73619.39,11.5,0.00047,0.0,0.08307]
[1780071792981,64.2,73614.22,11.5,0.00047,0.0,0.08262]
[1780071798045,64.2,73629.32,11.5,0.00048,0.0,0.08395]
[1780071803080,64.2,73628.25,11.5,0.00047,0.0,0.08385]
[1780071808117,64.2,73633.83,11.5,0.00048,0.0,0.08435]
[1780071813156,64.2,73637.41,11.5,0.00048,0.0,0.08445]
[1780071818191,64.2,73622.88,11.5,0.00047,0.0,0.08317]
[1780071823226,64.2,73625.44,11.5,0.00047,0.0,0.08339]
[1780071828261,64.2,73623.76,11.5,0.00047,0.0,0.08324]
[1780071833296,64.2,73615.79,11.5,0.00047,0.0,0.08255]
[1780071838331,64.2,73612.66,11.5,0.00047,0.0,0.08228]
[1780071843367,64.2,73617.95,11.5,0.00047,0.0,0.08274]
[1780071848402,64.2,73601.11,11.5,0.00046,0.0,0.08128]
[1780071853438,64.2,73598.18,11.5,0.00046,0.0,0.08103]
[1780071858473,64.2,73591.09,11.5,0.00045,0.0,0.08042]
[1780071863515,64.2,73568.78,11.5,0.00044,0.0,0.07854]
[1780071864525,64.2,73554.23,11.5,0.00044,0.0,0.07734]
[1780071866543,64.2,73537.72,11.5,0.00043,0.0,0.07599]
[1780071871578,64.2,73535.95,11.5,0.00043,0.0,0.07565]
[1780071876613,64.2,73540.54,11.5,0.00043,0.0,0.07603]
[1780071881648,64.2,73534.01,11.5,0.00042,0.0,0.0755]
[1780071886683,64.2,73532.27,11.5,0.00042,0.0,0.07536]
[1780071891718,64.2,73533.41,11.5,0.00042,0.0,0.07545]
[1780071896753,64.2,73532.94,11.5,0.00042,0.0,0.07541]
[1780071901788,64.2,73541.9,11.5,0.00043,0.0,0.07614]
[1780071906833,64.2,73537.54,11.5,0.00043,0.0,0.07578]
[1780071911868,64.2,73528.37,11.5,0.00042,0.0,0.07505]
[1780071916903,64.2,73528.58,11.5,0.00042,0.0,0.07506]
[1780071921939,64.2,73515.5,11.5,0.00042,0.0,0.07402]
[1780071926975,64.2,73506.51,11.5,0.00041,0.0,0.07332]
[1780071932053,64.2,73514.17,11.5,0.00041,0.0,0.07373]
[1780071937078,64.2,73507.36,11.5,0.00041,0.0,0.07319]
[1780071941106,64.2,73491.99,11.5,0.0004,0.0,0.072]
[1780071946141,64.2,73491.47,11.5,0.0004,0.0,0.07196]
[1780071951176,64.2,73490.52,11.5,0.0004,0.0,0.07189]
[1780071956214,64.2,73495.22,11.5,0.00041,0.0,0.07225]
[1780071961252,64.2,73479.79,11.5,0.0004,0.0,0.07107]
[1780071965281,64.2,73464.08,11.5,0.00039,0.0,0.06988]
[1780071970324,64.2,73463.46,11.5,0.00039,0.0,0.06983]
[1780071975358,64.2,73469.42,11.5,0.00039,0.0,0.07028]
[1780071980393,64.2,73479.97,11.5,0.0004,0.0,0.07108]
[1780071985429,64.2,73486.61,11.5,0.0004,0.0,0.07159]
[1780071988450,64.2,73468.57,11.5,0.00039,0.0,0.07022]
[1780071993793,64.2,73467.05,11.5,0.00039,0.0,0.06992]
[1780071999527,64.2,73473.66,11.5,0.00039,0.0,0.07042]
[1780072003566,64.2,73491.65,11.5,0.0004,0.0,0.07179]
[1780072009303,64.2,73502.26,11.5,0.00041,0.0,0.07261]
[1780072018671,64.2,73510.66,11.5,0.00041,0.0,0.07326]
[1780072023706,64.2,73518.84,11.5,0.00042,0.0,0.0739]
[1780072028741,64.2,73523.08,11.5,0.00042,0.0,0.07424]
[1780072033776,64.2,73521.91,11.5,0.00042,0.0,0.07415]
[1780072038811,64.2,73512.89,11.5,0.00041,0.0,0.07344]
[1780072043846,64.2,73518.57,11.5,0.00042,0.0,0.07388]
[1780072046867,64.2,73537.7,11.5,0.00042,0.0,0.07541]
[1780072051902,64.2,73536.36,11.5,0.00042,0.0,0.0751]
[1780072056937,64.2,73532.38,11.5,0.00042,0.0,0.07478]
[1780072061973,64.2,73535.22,11.5,0.00042,0.0,0.07501]
[1780072067008,64.2,73532.64,11.5,0.00042,0.0,0.07481]
[1780072072044,64.2,73527.75,11.5,0.00042,0.0,0.07442]
[1780072077079,64.2,73526.61,11.5,0.00042,0.0,0.07433]
[1780072082114,64.2,73525.77,11.5,0.00042,0.0,0.07426]
[1780072087149,64.2,73524.82,11.5,0.00042,0.0,0.07418]
[1780072088157,64.2,73508.72,11.5,0.00041,0.0,0.07292]
[1780072093191,64.2,73512.24,11.5,0.00041,0.0,0.07319]
[1780072098238,64.2,73505.6,11.5,0.00041,0.0,0.07268]
[1780072103274,64.2,73512.25,11.5,0.00041,0.0,0.07319]
[1780072108309,64.2,73510.52,11.5,0.00041,0.0,0.07306]
[1780072113344,64.2,73518.16,11.5,0.00041,0.0,0.07347]
[1780072118379,64.2,73533.12,11.5,0.00042,0.0,0.07465]
[1780072123433,64.2,73538.71,11.5,0.00042,0.0,0.0751]
[1780072126456,64.2,73554.21,11.5,0.00043,0.0,0.07635]
[1780072131491,64.2,73551.82,11.5,0.00043,0.0,0.07615]
[1780072136526,64.2,73549.68,11.5,0.00043,0.0,0.07598]
[1780072141561,64.2,73550.31,11.5,0.00043,0.0,0.07603]
[1780072146596,64.2,73567.11,11.5,0.00044,0.0,0.0774]
[1780072151631,64.2,73562.35,11.5,0.00043,0.0,0.07701]
[1780072156666,64.2,73556.32,11.5,0.00043,0.0,0.07652]
[1780072161714,64.2,73545.77,11.5,0.00043,0.0,0.07566]
[1780072166750,64.2,73548.78,11.5,0.00043,0.0,0.07591]
[1780072171785,64.2,73553.12,11.5,0.00043,0.0,0.07606]
[1780072176820,64.2,73551.93,11.5,0.00043,0.0,0.07597]
[1780072181855,64.2,73554.01,11.5,0.00043,0.0,0.07613]
[1780072186890,64.2,73555.85,11.5,0.00043,0.0,0.07628]
[1780072193939,64.2,73555.61,11.5,0.00043,0.0,0.07626]
[1780072198974,64.2,73550.56,11.5,0.00043,0.0,0.07585]
[1780072201884,64.2,73545.82,11.5,0.00042,0.0,0.07547]
[1780072203269,64.2,73544.24,11.5,0.00042,0.0,0.07535]
[1780072209052,64.2,73543.84,11.5,0.00042,0.0,0.07531]
[1780072214094,64.2,73555.42,11.5,0.00043,0.0,0.07625]
[1780072217115,64.2,73573.31,11.5,0.00044,0.0,0.07771]
[1780072222150,64.2,73579.43,11.5,0.00044,0.0,0.07822]
[1780072227185,64.2,73581.14,11.5,0.00044,0.0,0.07836]
[1780072232220,64.2,73582.55,11.5,0.00044,0.0,0.07828]
[1780072236248,64.2,73601.84,11.5,0.00045,0.0,0.0799]
[1780072241285,64.2,73617.57,11.5,0.00046,0.0,0.08124]
[1780072246338,64.2,73619.97,11.5,0.00046,0.0,0.08144]
[1780072251368,64.2,73609.97,11.5,0.00046,0.0,0.08059]
[1780072256403,64.2,73607.7,11.5,0.00045,0.0,0.08039]
[1780072261438,64.2,73608.28,11.5,0.00045,0.0,0.08044]
[1780072266473,64.2,73603.54,11.5,0.00045,0.0,0.08004]
[1780072269494,64.2,73621.41,11.5,0.00046,0.0,0.08157]
[1780072274529,64.2,73629.38,11.5,0.00047,0.0,0.08226]
[1780072277553,64.2,73603.2,11.5,0.00045,0.0,0.08001]
[1780072282588,64.2,73608.91,11.5,0.00046,0.0,0.0805]
[1780072287623,64.2,73604.74,11.5,0.00045,0.0,0.08014]
[1780072293025,64.2,73611.07,11.5,0.00046,0.0,0.08047]
[1780072293087,64.2,73658.97,11.5,0.00048,0.0,0.08465]
[1780072293744,64.2,73703.99,11.5,0.00051,0.0,0.08876]
[1780072294942,64.2,73703.99,11.5,0.00051,0.0,0.08876]
[1780072295433,64.2,73720.62,11.5,0.00051,0.0,0.09032]
[1780072299759,64.2,73687.35,11.5,0.0005,0.0,0.08722]
[1780072304798,64.2,73690.39,11.5,0.0005,0.0,0.0875]
[1780072309845,64.2,73712.76,11.5,0.00051,0.0,0.08958]
[1780072314880,64.2,73716.44,11.5,0.00051,0.0,0.08992]
[1780072319915,64.2,73720.08,11.5,0.00051,0.0,0.09026]
[1780072321934,64.2,73752.56,11.5,0.00053,0.0,0.09338]
[1780072322941,64.2,73775.11,11.5,0.00055,0.0,0.0956]
[1780072325583,64.2,73783.96,11.5,0.00055,0.0,0.09649]
[1780072326324,64.2,73791.51,11.5,0.00056,0.0,0.09725]
[1780072333496,64.2,73769.66,11.5,0.00054,0.0,0.09506]
[1780072334186,64.2,73773.96,11.5,0.00055,0.0,0.09549]
[1780072338063,64.2,73794.05,11.5,0.00056,0.0,0.0975]
[1780072343109,64.2,73799.84,11.5,0.00056,0.0,0.09809]
[1780072344483,64.2,73799.84,11.5,0.00056,0.0,0.09809]
[1780072351219,64.2,73794.39,11.5,0.00056,0.0,0.09729]
[1780072353545,64.2,73786.88,11.5,0.00055,0.0,0.09654]
[1780072363302,64.2,73798.8,11.5,0.00056,0.0,0.09774]
[1780072368338,64.2,73781.97,11.5,0.00055,0.0,0.09605]
[1780072373374,64.2,73788.71,11.5,0.00055,0.0,0.09672]
[1780072377411,64.2,73806.65,11.5,0.00056,0.0,0.09854]
[1780072382447,64.2,73811.31,11.5,0.00057,0.0,0.09902]
[1780072387491,64.2,73815.77,11.5,0.00057,0.0,0.09948]
[1780072391515,64.2,73801.11,11.5,0.00056,0.0,0.09798]
[1780072396550,64.2,73792.34,11.5,0.00056,0.0,0.09709]
[1780072401589,64.2,73808.0,11.5,0.00057,0.0,0.09868]
[1780072403603,64.2,73824.63,11.5,0.00058,0.0,0.10039]
[1780072407634,64.2,73840.92,11.5,0.00059,0.0,0.1021]
[1780072410655,64.2,73859.05,11.5,0.0006,0.0,0.10403]
[1780072415692,64.2,73853.97,11.5,0.00059,0.0,0.10323]
[1780072420727,64.2,73859.9,11.5,0.0006,0.0,0.10387]
[1780072425762,64.2,73859.74,11.5,0.0006,0.0,0.10385]
[1780072430797,64.2,73859.27,11.5,0.0006,0.0,0.1038]
[1780072435850,64.2,73868.89,11.5,0.0006,0.0,0.10483]
[1780072440876,64.2,73888.2,11.5,0.00062,0.0,0.10694]
[1780072443898,64.2,73902.97,11.5,0.00063,0.0,0.10858]
[1780072445912,64.2,73929.87,11.5,0.00065,0.0,0.11161]
[1780072447930,64.2,73950.61,11.5,0.00066,0.0,0.11401]
[1780072452966,64.2,73941.68,11.5,0.00065,0.0,0.11297]
[1780072454980,64.2,73956.25,11.5,0.00066,0.0,0.11466]
[1780072460023,64.2,73951.01,11.5,0.00066,0.0,0.11405]
[1780072465058,64.2,73962.42,11.5,0.00067,0.0,0.11539]
[1780072470092,64.2,73961.16,11.5,0.00067,0.0,0.11524]
[1780072471099,64.2,73948.28,11.5,0.00066,0.0,0.11346]
[1780072476134,64.2,73932.78,11.5,0.00065,0.0,0.11167]
[1780072479155,64.2,73917.79,11.5,0.00064,0.0,0.10997]
[1780072484194,64.2,73920.67,11.5,0.00064,0.0,0.1103]
[1780072489229,64.2,73936.88,11.5,0.00065,0.0,0.11214]
[1780072492772,64.2,73958.75,11.5,0.00066,0.0,0.11468]
[1780072498306,64.2,73965.52,11.5,0.00067,0.0,0.11548]
[1780072502377,64.2,73946.54,11.5,0.00066,0.0,0.11326]
[1780072507396,64.2,73952.75,11.5,0.00066,0.0,0.11398]
[1780072512458,64.2,73961.7,11.5,0.00067,0.0,0.11503]
[1780072517489,64.2,73959.84,11.5,0.00067,0.0,0.11481]
[1780072521517,64.2,73944.31,11.5,0.00065,0.0,0.113]
[1780072526552,64.2,73939.58,11.5,0.00065,0.0,0.11245]
[1780072529580,64.2,73956.44,11.5,0.00066,0.0,0.11441]
[1780072534614,64.2,73975.1,11.5,0.00067,0.0,0.11633]
[1780072539656,64.2,73972.66,11.5,0.00067,0.0,0.11604]
[1780072544691,64.2,73973.98,11.5,0.00067,0.0,0.1162]
[1780072549728,64.2,73975.4,11.5,0.00068,0.0,0.11636]
[1780072554770,64.2,73976.51,11.5,0.00068,0.0,0.1165]
[1780072558798,64.2,73961.58,11.5,0.00066,0.0,0.11473]
[1780072563855,64.2,73968.49,11.5,0.00067,0.0,0.11555]
[1780072568889,64.2,73980.33,11.5,0.00068,0.0,0.11695]
[1780072573924,64.2,73990.18,11.5,0.00069,0.0,0.11813]
[1780072578963,64.2,73980.87,11.5,0.00068,0.0,0.11701]
[1780072581990,64.2,73954.25,11.5,0.00066,0.0,0.11388]
[1780072587031,64.2,73951.26,11.5,0.00066,0.0,0.11353]
[1780072592067,64.2,73947.25,11.5,0.00065,0.0,0.11279]
[1780072597102,64.2,73943.62,11.5,0.00065,0.0,0.11237]
[1780072601130,64.2,73929.0,11.5,0.00064,0.0,0.1107]
[1780072603856,64.2,73928.26,11.5,0.00064,0.0,0.11062]
[1780072603894,64.2,73928.26,11.5,0.00064,0.0,0.11062]
[1780072611202,64.2,73934.19,11.5,0.00064,0.0,0.11129]
[1780072616237,64.2,73932.69,11.5,0.00064,0.0,0.11112]
[1780072621272,64.2,73933.08,11.5,0.00064,0.0,0.11117]
[1780072625300,64.2,73948.49,11.5,0.00065,0.0,0.11294]
[1780072630336,64.2,73929.96,11.5,0.00064,0.0,0.11081]
[1780072635371,64.2,73927.0,11.5,0.00064,0.0,0.11048]
[1780072640406,64.2,73918.87,11.5,0.00063,0.0,0.10956]
[1780072642427,64.2,73958.26,11.5,0.00066,0.0,0.11407]
[1780072647495,64.2,73948.8,11.5,0.00065,0.0,0.11297]
[1780072648511,64.2,73927.81,11.5,0.00064,0.0,0.11057]
[1780072653554,64.2,73921.96,11.5,0.00063,0.0,0.10964]
[1780072658597,64.2,73909.08,11.5,0.00062,0.0,0.1082]
[1780072663633,64.2,73901.01,11.5,0.00062,0.0,0.1073]
[1780072668668,64.2,73894.44,11.5,0.00061,0.0,0.10658]
[1780072673703,64.2,73900.09,11.5,0.00062,0.0,0.1072]
[1780072678738,64.2,73901.25,11.5,0.00062,0.0,0.10733]
[1780072681785,64.2,73885.71,11.5,0.00061,0.0,0.10562]
[1780072682770,64.2,73870.09,11.5,0.0006,0.0,0.10394]
[1780072687805,64.2,73866.22,11.5,0.0006,0.0,0.10352]
[1780072692840,64.2,73852.69,11.5,0.00059,0.0,0.10208]
[1780072697875,64.2,73851.96,11.5,0.00059,0.0,0.10201]
[1780072702910,64.2,73854.18,11.5,0.00059,0.0,0.10224]
[1780072707948,64.2,73839.73,11.5,0.00058,0.0,0.10072]
[1780072712983,64.2,73839.48,11.5,0.00058,0.0,0.10045]
[1780072718018,64.2,73839.21,11.5,0.00058,0.0,0.10042]
[1780072721041,64.2,73822.97,11.5,0.00057,0.0,0.09874]
[1780072722961,64.2,73819.77,11.5,0.00056,0.0,0.09841]
[1780072723382,64.2,73818.22,11.5,0.00056,0.0,0.09826]
[1780072729100,64.2,73832.02,11.5,0.00057,0.0,0.09967]
[1780072734136,64.2,73849.38,11.5,0.00058,0.0,0.10148]
[1780072739174,64.2,73860.69,11.5,0.00059,0.0,0.10268]
[1780072744214,64.2,73868.44,11.5,0.0006,0.0,0.1035]
[1780072749249,64.2,73855.06,11.5,0.00059,0.0,0.10208]
[1780072754285,64.2,73846.53,11.5,0.00058,0.0,0.10118]
[1780072758313,64.2,73831.46,11.5,0.00057,0.0,0.09962]
[1780072763348,64.2,73834.25,11.5,0.00057,0.0,0.0999]
[1780072768383,64.2,73835.74,11.5,0.00057,0.0,0.10006]
[1780072773427,64.2,73841.14,11.5,0.00058,0.0,0.10037]
[1780072776440,64.2,73856.33,11.5,0.00059,0.0,0.10196]
[1780072781475,64.2,73865.34,11.5,0.00059,0.0,0.10292]
[1780072786510,64.2,73865.79,11.5,0.00059,0.0,0.10297]
[1780072791548,64.2,73882.73,11.5,0.0006,0.0,0.10478]
[1780072796583,64.2,73888.12,11.5,0.00061,0.0,0.10537]
[1780072801622,64.2,73892.83,11.5,0.00061,0.0,0.10588]
[1780072803637,64.2,73911.01,11.5,0.00062,0.0,0.10788]
[1780072808674,64.2,73906.81,11.5,0.00062,0.0,0.10742]
[1780072813709,64.2,73907.43,11.5,0.00062,0.0,0.10749]
[1780072818744,64.2,73911.88,11.5,0.00062,0.0,0.10798]
[1780072823779,64.2,73914.62,11.5,0.00063,0.0,0.10828]
[1780072824796,64.2,73934.17,11.5,0.00064,0.0,0.11048]
[1780072829832,64.2,73943.51,11.5,0.00065,0.0,0.11154]
[1780072834870,64.2,73941.02,11.5,0.00064,0.0,0.11099]
[1780072838898,64.2,73960.45,11.5,0.00066,0.0,0.11322]
[1780072843933,64.2,73968.34,11.5,0.00066,0.0,0.11414]
[1780072848968,64.2,73967.0,11.5,0.00066,0.0,0.11398]
[1780072854003,64.2,73971.24,11.5,0.00066,0.0,0.11448]
[1780072859043,64.2,73975.14,11.5,0.00067,0.0,0.11494]
[1780072864084,64.2,73980.2,11.5,0.00067,0.0,0.11553]
[1780072869119,64.2,73991.03,11.5,0.00068,0.0,0.11682]
[1780072874154,64.2,73990.16,11.5,0.00068,0.0,0.11671]
[1780072879189,64.2,73994.94,11.5,0.00068,0.0,0.11728]
[1780072884224,64.2,73995.87,11.5,0.00068,0.0,0.11739]
[1780072889259,64.2,73997.7,11.5,0.00068,0.0,0.11761]
[1780072895303,64.2,73997.91,11.5,0.00068,0.0,0.11735]
[1780072900338,64.2,73998.74,11.5,0.00068,0.0,0.11745]
[1780072905373,64.2,73985.84,11.5,0.00067,0.0,0.11592]
[1780072910482,64.2,73979.07,11.5,0.00067,0.0,0.11512]
[1780072915526,64.2,73977.13,11.5,0.00067,0.0,0.11489]
[1780072920560,64.2,73964.86,11.5,0.00066,0.0,0.11346]
[1780072923582,64.2,73949.46,11.5,0.00065,0.0,0.11168]
[1780072928617,64.2,73939.69,11.5,0.00064,0.0,0.11057]
[1780072933652,64.2,73942.9,11.5,0.00064,0.0,0.11093]
[1780072938687,64.2,73943.05,11.5,0.00064,0.0,0.11095]
[1780072944496,64.2,73931.79,11.5,0.00063,0.0,0.10967]
[1780072944926,64.2,73932.18,11.5,0.00063,0.0,0.10972]
[1780072950773,64.2,73947.27,11.5,0.00065,0.0,0.11143]
[1780072955808,64.2,73941.46,11.5,0.00064,0.0,0.1105]
[1780072960843,64.2,73931.91,11.5,0.00063,0.0,0.10942]
[1780072965881,64.2,73937.03,11.5,0.00064,0.0,0.11]
[1780072970917,64.2,73943.56,11.5,0.00064,0.0,0.11074]
[1780072975952,64.2,73942.34,11.5,0.00064,0.0,0.1106]
[1780072980987,64.2,73941.88,11.5,0.00064,0.0,0.11055]
[1780072986022,64.2,73947.36,11.5,0.00064,0.0,0.11117]
[1780072991058,64.2,73942.0,11.5,0.00064,0.0,0.11056]
[1780072996093,64.2,73940.22,11.5,0.00064,0.0,0.11036]
[1780073001132,64.2,73940.69,11.5,0.00064,0.0,0.11041]
[1780073006166,64.2,73939.48,11.5,0.00064,0.0,0.11027]
[1780073011202,64.2,73944.53,11.5,0.00064,0.0,0.11058]
[1780073016237,64.2,73944.53,11.5,0.00064,0.0,0.11058]
[1780073022279,64.2,73944.39,11.5,0.00064,0.0,0.11056]
[1780073027314,64.2,73944.58,11.5,0.00064,0.0,0.11058]
[1780073032349,64.2,73944.89,11.5,0.00064,0.0,0.11062]
[1780073037384,64.2,73941.1,11.5,0.00064,0.0,0.11019]
[1780073038391,64.2,73925.9,11.5,0.00063,0.0,0.10848]
[1780073043426,64.2,73933.57,11.5,0.00063,0.0,0.10934]
[1780073048460,64.2,73931.88,11.5,0.00063,0.0,0.10915]
[1780073053496,64.2,73929.5,11.5,0.00063,0.0,0.10888]
[1780073058531,64.2,73931.42,11.5,0.00063,0.0,0.1091]
[1780073063565,64.2,73931.15,11.5,0.00063,0.0,0.10907]
[1780073068601,64.2,73933.37,11.5,0.00063,0.0,0.10932]
[1780073073637,64.2,73942.76,11.5,0.00064,0.0,0.11011]
[1780073078672,64.2,73942.25,11.5,0.00064,0.0,0.11005]
[1780073083707,64.2,73943.2,11.5,0.00064,0.0,0.11016]
[1780073088742,64.2,73945.46,11.5,0.00064,0.0,0.11041]
[1780073093777,64.2,73958.63,11.5,0.00065,0.0,0.11192]
[1780073098812,64.2,73969.28,11.5,0.00066,0.0,0.11314]
[1780073104124,64.2,73947.65,11.5,0.00064,0.0,0.11066]
[1780073108811,64.2,73953.37,11.5,0.00064,0.0,0.11131]
[1780073110027,64.2,73952.01,11.5,0.00064,0.0,0.11116]
[1780073115938,64.2,73951.24,11.5,0.00064,0.0,0.11107]
[1780073120973,64.2,73948.36,11.5,0.00064,0.0,0.11074]
[1780073126008,64.2,73940.39,11.5,0.00064,0.0,0.10984]
[1780073131045,64.2,73939.51,11.5,0.00063,0.0,0.10947]
[1780073135072,64.2,73924.72,11.5,0.00062,0.0,0.10782]
[1780073139104,64.2,73902.56,11.5,0.00061,0.0,0.10538]
[1780073144140,64.2,73899.48,11.5,0.00061,0.0,0.10505]
[1780073146154,64.2,73884.71,11.5,0.0006,0.0,0.10346]
[1780073151189,64.2,73894.88,11.5,0.0006,0.0,0.10455]
[1780073156231,64.2,73887.77,11.5,0.0006,0.0,0.10378]
[1780073161266,64.2,73897.54,11.5,0.00061,0.0,0.10484]
[1780073166301,64.2,73909.2,11.5,0.00061,0.0,0.10611]
[1780073171336,64.2,73921.65,11.5,0.00062,0.0,0.10748]
[1780073176371,64.2,73934.9,11.5,0.00063,0.0,0.10895]
[1780073181406,64.2,73947.08,11.5,0.00064,0.0,0.11033]
[1780073186441,64.2,73946.27,11.5,0.00064,0.0,0.11023]
[1780073191476,64.2,73942.71,11.5,0.00063,0.0,0.10956]
[1780073196511,64.2,73944.94,11.5,0.00064,0.0,0.10982]
[1780073201546,64.2,73943.29,11.5,0.00063,0.0,0.10963]
[1780073206581,64.2,73947.21,11.5,0.00064,0.0,0.11007]
[1780073211616,64.2,73941.65,11.5,0.00063,0.0,0.10944]
[1780073217658,64.2,73942.95,11.5,0.00063,0.0,0.10959]
[1780073221686,64.2,73925.63,11.5,0.00062,0.0,0.10765]
[1780073226721,64.2,73935.78,11.5,0.00063,0.0,0.10879]
[1780073231757,64.2,73939.42,11.5,0.00063,0.0,0.10919]
[1780073236792,64.2,73941.66,11.5,0.00063,0.0,0.10945]
[1780073241830,64.2,73940.33,11.5,0.00063,0.0,0.1093]
[1780073246865,64.2,73945.91,11.5,0.00064,0.0,0.10992]
[1780073251900,64.2,73959.49,11.5,0.00064,0.0,0.1112]
[1780073256935,64.2,73964.48,11.5,0.00065,0.0,0.11177]
[1780073261970,64.2,73964.68,11.5,0.00065,0.0,0.11179]
[1780073267005,64.2,73973.9,11.5,0.00065,0.0,0.11285]
[1780073272040,64.2,73964.27,11.5,0.00065,0.0,0.11174]
[1780073277075,64.2,73962.61,11.5,0.00065,0.0,0.11155]
[1780073282110,64.2,73963.92,11.5,0.00065,0.0,0.1117]
[1780073287145,64.2,73964.89,11.5,0.00065,0.0,0.11181]
[1780073292180,64.2,73952.52,11.5,0.00064,0.0,0.1104]
[1780073293600,64.2,73952.52,11.5,0.00064,0.0,0.1104]
[1780073293904,64.2,73952.52,11.5,0.00064,0.0,0.1104]
[1780073302250,64.2,73950.37,11.5,0.00064,0.0,0.11016]
[1780073307285,64.2,73953.69,11.5,0.00064,0.0,0.11054]
[1780073313327,64.2,73956.39,11.5,0.00064,0.0,0.11057]
[1780073318362,64.2,73944.66,11.5,0.00063,0.0,0.10925]
[1780073323399,64.2,73938.2,11.5,0.00063,0.0,0.10852]
[1780073328434,64.2,73936.36,11.5,0.00063,0.0,0.10832]
[1780073333470,64.2,73938.7,11.5,0.00063,0.0,0.10858]
[1780073338505,64.2,73943.69,11.5,0.00063,0.0,0.10914]
[1780073343540,64.2,73945.59,11.5,0.00063,0.0,0.10935]
[1780073347568,64.2,73924.63,11.5,0.00062,0.0,0.10702]
[1780073352603,64.2,73923.65,11.5,0.00062,0.0,0.10691]
[1780073357638,64.2,73924.77,11.5,0.00062,0.0,0.10703]
[1780073362673,64.2,73924.97,11.5,0.00062,0.0,0.10705]
[1780073364687,64.2,73941.46,11.5,0.00063,0.0,0.10889]
[1780073369722,64.2,73951.75,11.5,0.00064,0.0,0.11005]
[1780073375764,64.2,73952.93,11.5,0.00064,0.0,0.10991]
[1780073380799,64.2,73952.54,11.5,0.00064,0.0,0.10987]
[1780073385835,64.2,73951.9,11.5,0.00064,0.0,0.10979]
[1780073390870,64.2,73951.74,11.5,0.00064,0.0,0.10978]
[1780073395905,64.2,73947.66,11.5,0.00063,0.0,0.10932]
[1780073400940,64.2,73926.19,11.5,0.00062,0.0,0.10692]
[1780073405982,64.2,73915.24,11.5,0.00061,0.0,0.10572]
[1780073411022,64.2,73895.44,11.5,0.0006,0.0,0.10358]
[1780073416057,64.2,73895.23,11.5,0.0006,0.0,0.10356]
[1780073421092,64.2,73892.07,11.5,0.0006,0.0,0.10322]
[1780073426127,64.2,73892.99,11.5,0.0006,0.0,0.10332]
[1780073431162,64.2,73890.31,11.5,0.00059,0.0,0.10278]
[1780073437204,64.2,73880.45,11.5,0.00059,0.0,0.10173]
[1780073442239,64.2,73878.32,11.5,0.00059,0.0,0.10151]
[1780073447274,64.2,73885.46,11.5,0.00059,0.0,0.10226]
[1780073452310,64.2,73888.93,11.5,0.00059,0.0,0.10263]
[1780073457345,64.2,73888.34,11.5,0.00059,0.0,0.10257]
[1780073462391,64.2,73893.97,11.5,0.0006,0.0,0.10317]
[1780073467425,64.2,73897.96,11.5,0.0006,0.0,0.10359]
[1780073472460,64.2,73897.37,11.5,0.0006,0.0,0.10353]
[1780073477495,64.2,73903.95,11.5,0.0006,0.0,0.10424]
[1780073482534,64.2,73909.93,11.5,0.00061,0.0,0.10489]
[1780073487568,64.2,73907.37,11.5,0.0006,0.0,0.10461]
[1780073492602,64.2,73908.64,11.5,0.0006,0.0,0.10449]
[1780073497639,64.2,73908.95,11.5,0.0006,0.0,0.10452]
[1780073502673,64.2,73909.8,11.5,0.0006,0.0,0.10461]
[1780073507708,64.2,73915.45,11.5,0.00061,0.0,0.10523]
[1780073512743,64.2,73919.75,11.5,0.00061,0.0,0.10569]
[1780073514757,64.2,73885.89,11.5,0.00059,0.0,0.10205]
[1780073519793,64.2,73877.75,11.5,0.00058,0.0,0.1012]
[1780073524845,64.2,73896.54,11.5,0.0006,0.0,0.10319]
[1780073527857,64.2,73881.95,11.5,0.00059,0.0,0.10164]
[1780073532893,64.2,73867.58,11.5,0.00058,0.0,0.10013]
[1780073535919,64.2,73839.54,11.5,0.00056,0.0,0.09725]
[1780073537933,64.2,73820.95,11.5,0.00055,0.0,0.09539]
[1780073541961,64.2,73836.74,11.5,0.00056,0.0,0.09697]
[1780073548011,64.2,73846.13,11.5,0.00056,0.0,0.09792]
[1780073553039,64.2,73854.14,11.5,0.00057,0.0,0.0985]
[1780073555495,64.2,73859.09,11.5,0.00057,0.0,0.09901]
[1780073555886,64.2,73859.09,11.5,0.00057,0.0,0.09901]
[1780073563122,64.2,73855.01,11.5,0.00057,0.0,0.09859]
[1780073568157,64.2,73851.53,11.5,0.00057,0.0,0.09823]
[1780073573194,64.2,73858.53,11.5,0.00057,0.0,0.09895]
[1780073578240,64.2,73863.82,11.5,0.00057,0.0,0.09949]
[1780073583287,64.2,73882.08,11.5,0.00058,0.0,0.1014]
[1780073588321,64.2,73899.73,11.5,0.0006,0.0,0.10327]
[1780073593357,64.2,73905.84,11.5,0.0006,0.0,0.10393]
[1780073598408,64.2,73893.71,11.5,0.00059,0.0,0.10263]
[1780073603443,64.2,73888.84,11.5,0.00059,0.0,0.10211]
[1780073608478,64.2,73892.75,11.5,0.00059,0.0,0.10253]
[1780073610492,64.2,73871.41,11.5,0.00058,0.0,0.10028]
[1780073615527,64.2,73867.51,11.5,0.00057,0.0,0.09963]
[1780073620562,64.2,73869.66,11.5,0.00058,0.0,0.09985]
[1780073625597,64.2,73867.48,11.5,0.00057,0.0,0.09962]
[1780073630633,64.2,73884.05,11.5,0.00058,0.0,0.10135]
[1780073635668,64.2,73887.17,11.5,0.00059,0.0,0.10168]
[1780073640702,64.2,73886.79,11.5,0.00059,0.0,0.10164]
[1780073645737,64.2,73890.44,11.5,0.00059,0.0,0.10203]
[1780073650773,64.2,73897.67,11.5,0.00059,0.0,0.1028]
[1780073655809,64.2,73899.91,11.5,0.00059,0.0,0.10303]
[1780073660844,64.2,73900.76,11.5,0.0006,0.0,0.10313]
[1780073661893,64.2,73900.76,11.5,0.0006,0.0,0.10313]
[1780073664898,64.2,73921.43,11.5,0.00061,0.0,0.10536]
[1780073666911,64.2,73935.84,11.5,0.00062,0.0,0.10694]
[1780073671950,64.2,73945.12,11.5,0.00062,0.0,0.1077]
[1780073676985,64.2,73945.29,11.5,0.00062,0.0,0.10772]
[1780073678999,64.2,73961.37,11.5,0.00064,0.0,0.10952]
[1780073684037,64.2,73964.01,11.5,0.00064,0.0,0.10982]
[1780073689074,64.2,73958.18,11.5,0.00063,0.0,0.10916]
[1780073693110,64.2,73958.46,11.5,0.00063,0.0,0.10919]
[1780073699145,64.2,73950.5,11.5,0.00063,0.0,0.1083]
[1780073704199,64.2,73946.0,11.5,0.00062,0.0,0.1078]
[1780073709234,64.2,73932.81,11.5,0.00062,0.0,0.10634]
[1780073714270,64.2,73934.82,11.5,0.00062,0.0,0.10656]
[1780073719305,64.2,73932.35,11.5,0.00062,0.0,0.10629]
[1780073721320,64.2,73916.18,11.5,0.0006,0.0,0.10453]
[1780073725347,64.2,73901.37,11.5,0.00059,0.0,0.10293]
[1780073730382,64.2,73901.49,11.5,0.00059,0.0,0.10295]
[1780073735416,64.2,73895.68,11.5,0.00059,0.0,0.10208]
[1780073740452,64.2,73892.31,11.5,0.00059,0.0,0.10172]
[1780073745487,64.2,73891.55,11.5,0.00059,0.0,0.10164]
[1780073750525,64.2,73883.97,11.5,0.00058,0.0,0.10084]
[1780073755559,64.2,73881.99,11.5,0.00058,0.0,0.10063]
[1780073760601,64.2,73870.99,11.5,0.00057,0.0,0.09949]
[1780073765636,64.2,73860.58,11.5,0.00057,0.0,0.09842]
[1780073770671,64.2,73858.76,11.5,0.00057,0.0,0.09823]
[1780073775706,64.2,73871.89,11.5,0.00057,0.0,0.09958]
[1780073780741,64.2,73885.88,11.5,0.00058,0.0,0.10104]
[1780073785776,64.2,73895.99,11.5,0.00059,0.0,0.10211]
[1780073790814,64.2,73904.37,11.5,0.00059,0.0,0.103]
[1780073795849,64.2,73908.58,11.5,0.0006,0.0,0.10319]
[1780073800884,64.2,73907.14,11.5,0.0006,0.0,0.10304]
[1780073805919,64.2,73894.79,11.5,0.00059,0.0,0.10173]
[1780073810954,64.2,73895.12,11.5,0.00059,0.0,0.10176]
[1780073815989,64.2,73897.68,11.5,0.00059,0.0,0.10203]
[1780073821027,64.2,73905.4,11.5,0.00059,0.0,0.10285]
[1780073826061,64.2,73905.75,11.5,0.00059,0.0,0.10289]
[1780073831096,64.2,73897.48,11.5,0.00059,0.0,0.10201]
[1780073836131,64.2,73894.0,11.5,0.00059,0.0,0.10164]
[1780073841167,64.2,73881.77,11.5,0.00058,0.0,0.10036]
[1780073846202,64.2,73878.7,11.5,0.00058,0.0,0.10004]
[1780073851236,64.2,73878.25,11.5,0.00058,0.0,0.09974]
[1780073856272,64.2,73884.91,11.5,0.00058,0.0,0.10044]
[1780073861309,64.2,73888.62,11.5,0.00058,0.0,0.10083]
[1780073866344,64.2,73891.01,11.5,0.00058,0.0,0.10108]
[1780073871379,64.2,73888.73,11.5,0.00058,0.0,0.10084]
[1780073876414,64.2,73889.98,11.5,0.00058,0.0,0.10097]
[1780073881449,64.2,73889.89,11.5,0.00058,0.0,0.10096]
[1780073886484,64.2,73904.52,11.5,0.00059,0.0,0.1025]
[1780073891520,64.2,73917.73,11.5,0.0006,0.0,0.10392]
[1780073896555,64.2,73927.5,11.5,0.00061,0.0,0.10497]
[1780073901590,64.2,73927.05,11.5,0.00061,0.0,0.10493]
[1780073906625,64.2,73926.34,11.5,0.00061,0.0,0.10485]
[1780073911660,64.2,73927.42,11.5,0.00061,0.0,0.10471]
[1780073916695,64.2,73926.22,11.5,0.0006,0.0,0.10458]
[1780073921730,64.2,73921.22,11.5,0.0006,0.0,0.10404]
[1780073926765,64.2,73918.29,11.5,0.0006,0.0,0.10372]
[1780073932044,64.2,73915.0,11.5,0.0006,0.0,0.10337]
[1780073933720,64.2,73914.88,11.5,0.0006,0.0,0.10335]
[1780073932807,64.2,73991.31,11.5,0.00065,0.0,0.11184]
[1780073934575,64.2,73991.31,11.5,0.00065,0.0,0.11184]
[1780073934648,64.2,74011.34,11.5,0.00066,0.0,0.11416]
[1780073935136,64.2,74011.34,11.5,0.00066,0.0,0.11416]
[1780073935892,64.2,74006.78,11.5,0.00066,0.0,0.11363]
[1780073941878,64.2,74001.26,11.5,0.00066,0.0,0.11299]
[1780073944904,64.2,73984.09,11.5,0.00064,0.0,0.11101]
[1780073949939,64.2,73982.78,11.5,0.00064,0.0,0.11086]
[1780073953882,64.2,73979.51,11.5,0.00064,0.0,0.11049]
[1780073953940,64.2,73979.51,11.5,0.00064,0.0,0.11049]
[1780073960023,64.2,73971.84,11.5,0.00064,0.0,0.10962]
[1780073965048,64.2,73969.2,11.5,0.00063,0.0,0.10932]
[1780073970084,64.2,73967.43,11.5,0.00063,0.0,0.10912]
[1780073975119,64.2,73970.57,11.5,0.00063,0.0,0.10921]
[1780073980158,64.2,73966.79,11.5,0.00063,0.0,0.10878]
[1780073985193,64.2,73957.66,11.5,0.00062,0.0,0.10776]
[1780073990228,64.2,73955.61,11.5,0.00062,0.0,0.10754]
[1780073995263,64.2,73955.95,11.5,0.00062,0.0,0.10757]
[1780074000299,64.2,73953.52,11.5,0.00062,0.0,0.1073]
[1780074005334,64.2,73962.85,11.5,0.00063,0.0,0.10834]
[1780074008355,64.2,73985.28,11.5,0.00064,0.0,0.11088]
[1780074013392,64.2,73988.36,11.5,0.00065,0.0,0.11123]
[1780074015821,64.2,73981.9,11.5,0.00064,0.0,0.11049]
[1780074016822,64.2,73982.53,11.5,0.00064,0.0,0.11056]
[1780074022457,64.2,73977.27,11.5,0.00064,0.0,0.10996]
[1780074026484,64.2,73992.94,11.5,0.00065,0.0,0.11175]
[1780074031520,64.2,73998.85,11.5,0.00065,0.0,0.11216]
[1780074036557,64.2,73999.27,11.5,0.00065,0.0,0.11221]
[1780074041592,64.2,73999.12,11.5,0.00065,0.0,0.11219]
[1780074046628,64.2,73991.53,11.5,0.00065,0.0,0.11132]
[1780074051667,64.2,73993.24,11.5,0.00065,0.0,0.11151]
[1780074056704,64.2,73999.86,11.5,0.00065,0.0,0.11227]
[1780074061753,64.2,74011.08,11.5,0.00066,0.0,0.11358]
[1780074066782,64.2,74028.54,11.5,0.00067,0.0,0.11563]
[1780074071817,64.2,74026.41,11.5,0.00067,0.0,0.11538]
[1780074076852,64.2,74024.01,11.5,0.00067,0.0,0.11509]
[1780074081887,64.2,74027.93,11.5,0.00067,0.0,0.11556]
[1780074086922,64.2,74030.85,11.5,0.00068,0.0,0.1159]
[1780074092833,64.2,74039.85,11.5,0.00068,0.0,0.11698]
[1780074102031,64.2,74034.54,11.5,0.00068,0.0,0.11606]
[1780074108073,64.2,74035.72,11.5,0.00068,0.0,0.1162]
[1780074113109,64.2,74034.42,11.5,0.00068,0.0,0.11604]
[1780074118144,64.2,74036.86,11.5,0.00068,0.0,0.11633]
[1780074122172,64.2,74005.67,11.5,0.00066,0.0,0.11267]
[1780074127220,64.2,74010.59,11.5,0.00066,0.0,0.11324]
[1780074132255,64.2,73997.25,11.5,0.00065,0.0,0.1117]
[1780074137290,64.2,73991.51,11.5,0.00065,0.0,0.11104]
[1780074142327,64.2,73982.95,11.5,0.00064,0.0,0.11007]
[1780074147361,64.2,73971.4,11.5,0.00063,0.0,0.10876]
[1780074149375,64.2,73955.05,11.5,0.00062,0.0,0.10694]
[1780074154410,64.2,73949.4,11.5,0.00061,0.0,0.10606]
[1780074159447,64.2,73949.11,11.5,0.00061,0.0,0.10603]
[1780074164480,64.2,73939.05,11.5,0.00061,0.0,0.10493]
[1780074166497,64.2,73940.26,11.5,0.00061,0.0,0.10506]
[1780074166763,64.2,73940.26,11.5,0.00061,0.0,0.10506]
[1780074174556,64.2,73924.48,11.5,0.0006,0.0,0.10335]
[1780074179592,64.2,73931.37,11.5,0.0006,0.0,0.1041]
[1780074184647,64.2,73920.22,11.5,0.0006,0.0,0.1029]
[1780074189680,64.2,73907.39,11.5,0.00059,0.0,0.10154]
[1780074194715,64.2,73918.71,11.5,0.00059,0.0,0.10274]
[1780074199750,64.2,73905.75,11.5,0.00059,0.0,0.10136]
[1780074204792,64.2,73893.71,11.5,0.00058,0.0,0.1001]
[1780074209831,64.2,73897.98,11.5,0.00058,0.0,0.10055]
[1780074211841,64.2,73883.28,11.5,0.00057,0.0,0.09877]
[1780074216877,64.2,73880.99,11.5,0.00057,0.0,0.09854]
[1780074221912,64.2,73873.53,11.5,0.00056,0.0,0.09777]
[1780074226947,64.2,73872.17,11.5,0.00056,0.0,0.09763]
[1780074231982,64.2,73857.93,11.5,0.00055,0.0,0.09619]
[1780074237021,64.2,73859.06,11.5,0.00055,0.0,0.09631]
[1780074242063,64.2,73860.57,11.5,0.00056,0.0,0.09646]
[1780074247098,64.2,73868.21,11.5,0.00056,0.0,0.09723]
[1780074252133,64.2,73867.46,11.5,0.00056,0.0,0.09716]
[1780074253948,64.2,73867.46,11.5,0.00056,0.0,0.09716]
[1780074253991,64.2,73867.46,11.5,0.00056,0.0,0.09716]
[1780074262203,64.2,73870.46,11.5,0.00056,0.0,0.09746]
[1780074267238,64.2,73865.02,11.5,0.00056,0.0,0.09691]
[1780074272273,64.2,73859.55,11.5,0.00055,0.0,0.09611]
[1780074277309,64.2,73862.39,11.5,0.00056,0.0,0.0964]
[1780074282344,64.2,73862.15,11.5,0.00056,0.0,0.09638]
[1780074287378,64.2,73867.53,11.5,0.00056,0.0,0.09692]
[1780074292414,64.2,73850.45,11.5,0.00055,0.0,0.0952]
[1780074297449,64.2,73850.16,11.5,0.00055,0.0,0.09517]
[1780074302484,64.2,73853.75,11.5,0.00055,0.0,0.09553]
[1780074307521,64.2,73849.7,11.5,0.00055,0.0,0.09513]
[1780074312560,64.2,73855.19,11.5,0.00055,0.0,0.09568]
[1780074317594,64.2,73853.58,11.5,0.00055,0.0,0.09552]
[1780074322629,64.2,73850.93,11.5,0.00055,0.0,0.09525]
[1780074325650,64.2,73834.0,11.5,0.00054,0.0,0.09358]
[1780074330685,64.2,73831.23,11.5,0.00054,0.0,0.09331]
[1780074335720,64.2,73834.34,11.5,0.00054,0.0,0.09337]
[1780074340755,64.2,73833.54,11.5,0.00054,0.0,0.09329]
[1780074345791,64.2,73833.41,11.5,0.00054,0.0,0.09328]
[1780074350824,64.2,73839.93,11.5,0.00054,0.0,0.09392]
[1780074355861,64.2,73842.21,11.5,0.00054,0.0,0.09415]
[1780074360897,64.2,73848.78,11.5,0.00055,0.0,0.0948]
[1780074365936,64.2,73854.04,11.5,0.00055,0.0,0.09532]
[1780074370988,64.2,73854.5,11.5,0.00055,0.0,0.09537]
[1780074372996,64.2,73871.1,11.5,0.00056,0.0,0.09704]
[1780074378032,64.2,73871.32,11.5,0.00056,0.0,0.09706]
[1780074383069,64.2,73875.65,11.5,0.00056,0.0,0.0975]
[1780074386090,64.2,73853.37,11.5,0.00055,0.0,0.09525]
[1780074391125,64.2,73841.07,11.5,0.00054,0.0,0.0938]
[1780074396160,64.2,73844.09,11.5,0.00054,0.0,0.09409]
[1780074401196,64.2,73853.18,11.5,0.00055,0.0,0.09499]
[1780074406231,64.2,73864.92,11.5,0.00055,0.0,0.09617]
[1780074411266,64.2,73866.54,11.5,0.00056,0.0,0.09633]
[1780074416301,64.2,73868.51,11.5,0.00056,0.0,0.09653]
[1780074421337,64.2,73843.76,11.5,0.00054,0.0,0.09406]
[1780074426381,64.2,73831.14,11.5,0.00053,0.0,0.09282]
[1780074431415,64.2,73834.7,11.5,0.00054,0.0,0.09317]
[1780074436450,64.2,73845.41,11.5,0.00054,0.0,0.09422]
[1780074441485,64.2,73846.71,11.5,0.00054,0.0,0.09435]
[1780074446520,64.2,73851.44,11.5,0.00055,0.0,0.09482]
[1780074451556,64.2,73851.76,11.5,0.00054,0.0,0.09461]
[1780074456591,64.2,73851.18,11.5,0.00054,0.0,0.09456]
[1780074461626,64.2,73861.58,11.5,0.00055,0.0,0.09559]
[1780074466661,64.2,73864.98,11.5,0.00055,0.0,0.09593]
[1780074471696,64.2,73867.9,11.5,0.00055,0.0,0.09623]
[1780074476731,64.2,73868.95,11.5,0.00056,0.0,0.09633]
[1780074481767,64.2,73868.68,11.5,0.00055,0.0,0.0963]
[1780074485795,64.2,73886.06,11.5,0.00057,0.0,0.09807]
[1780074490830,64.2,73890.23,11.5,0.00057,0.0,0.0985]
[1780074495867,64.2,73905.07,11.5,0.00058,0.0,0.10003]
[1780074500903,64.2,73906.3,11.5,0.00058,0.0,0.10016]
[1780074505944,64.2,73922.03,11.5,0.00059,0.0,0.10181]
[1780074510980,64.2,73917.29,11.5,0.00059,0.0,0.10131]
[1780074516044,64.2,73926.55,11.5,0.00059,0.0,0.10204]
[1780074521064,64.2,73932.1,11.5,0.00059,0.0,0.10263]
[1780074526104,64.2,73941.55,11.5,0.0006,0.0,0.10364]
[1780074531143,64.2,73942.48,11.5,0.0006,0.0,0.10374]
[1780074533154,64.2,73963.74,11.5,0.00062,0.0,0.10605]
[1780074538190,64.2,73965.19,11.5,0.00062,0.0,0.10621]
[1780074543225,64.2,73968.11,11.5,0.00062,0.0,0.10653]
[1780074548260,64.2,73968.05,11.5,0.00062,0.0,0.10653]
[1780074553295,64.2,73972.77,11.5,0.00062,0.0,0.10705]
[1780074556316,64.2,73988.02,11.5,0.00063,0.0,0.10875]
[1780074561351,64.2,73999.69,11.5,0.00064,0.0,0.11007]
[1780074566386,64.2,74007.63,11.5,0.00065,0.0,0.11097]
[1780074571421,64.2,74008.56,11.5,0.00064,0.0,0.1108]
[1780074573437,64.2,74025.46,11.5,0.00066,0.0,0.11275]
[1780074578487,64.2,74043.34,11.5,0.00067,0.0,0.11484]
[1780074583521,64.2,74041.81,11.5,0.00067,0.0,0.11466]
[1780074588558,64.2,74032.93,11.5,0.00066,0.0,0.11362]
[1780074593593,64.2,74038.34,11.5,0.00067,0.0,0.11425]
[1780074598628,64.2,74029.91,11.5,0.00066,0.0,0.11327]
[1780074603664,64.2,74029.36,11.5,0.00066,0.0,0.1132]
[1780074608699,64.2,74027.84,11.5,0.00066,0.0,0.11303]
[1780074613736,64.2,74028.61,11.5,0.00066,0.0,0.11312]
[1780074618778,64.2,74028.24,11.5,0.00066,0.0,0.11307]
[1780074623813,64.2,74027.9,11.5,0.00066,0.0,0.11303]
[1780074628849,64.2,74036.52,11.5,0.00067,0.0,0.11404]
[1780074633886,64.2,74041.4,11.5,0.00067,0.0,0.11433]
[1780074638921,64.2,74046.85,11.5,0.00067,0.0,0.11497]
[1780074642949,64.2,74063.18,11.5,0.00068,0.0,0.11692]
[1780074647983,64.2,74055.87,11.5,0.00068,0.0,0.11604]
[1780074655033,64.2,74055.86,11.5,0.00068,0.0,0.11604]
[1780074660068,64.2,74053.38,11.5,0.00068,0.0,0.11575]
[1780074662083,64.2,74038.53,11.5,0.00066,0.0,0.114]
[1780074666011,64.2,74044.19,11.5,0.00067,0.0,0.11466]
[1780074666585,64.2,74044.19,11.5,0.00067,0.0,0.11466]
[1780074666633,64.2,74059.63,11.5,0.00068,0.0,0.11649]
[1780074672155,64.2,74049.42,11.5,0.00067,0.0,0.11528]
[1780074677191,64.2,74041.96,11.5,0.00067,0.0,0.1144]
[1780074681219,64.2,74063.05,11.5,0.00068,0.0,0.1169]
[1780074686254,64.2,74062.75,11.5,0.00068,0.0,0.11687]
[1780074691290,64.2,74061.05,11.5,0.00068,0.0,0.11638]
[1780074696325,64.2,74060.02,11.5,0.00068,0.0,0.11625]
[1780074701361,64.2,74058.53,11.5,0.00068,0.0,0.11608]
[1780074706396,64.2,74057.52,11.5,0.00068,0.0,0.11596]
[1780074711431,64.2,74057.23,11.5,0.00068,0.0,0.11592]
[1780074716466,64.2,74057.83,11.5,0.00068,0.0,0.11599]
[1780074721515,64.2,74070.8,11.5,0.00069,0.0,0.11755]
[1780074723521,64.2,74087.05,11.5,0.0007,0.0,0.11952]
[1780074728554,64.2,74096.37,11.5,0.00071,0.0,0.12066]
[1780074733605,64.2,74119.87,11.5,0.00073,0.0,0.12359]
[1780074734411,64.2,74119.87,11.5,0.00073,0.0,0.12359]
[1780074735712,64.2,74132.36,11.5,0.00074,0.0,0.12517]
[1780074742716,64.2,74137.66,11.5,0.00074,0.0,0.12585]
[1780074742738,64.2,74152.59,11.5,0.00075,0.0,0.12777]
[1780074744681,64.2,74167.63,11.5,0.00076,0.0,0.12974]
[1780074748111,64.2,74175.97,11.5,0.00077,0.0,0.13084]
[1780074748601,64.2,74175.97,11.5,0.00077,0.0,0.13084]
[1780074754753,64.2,74184.37,11.5,0.00078,0.0,0.13164]
[1780074759788,64.2,74165.41,11.5,0.00076,0.0,0.12913]
[1780074764834,64.2,74135.7,11.5,0.00074,0.0,0.1253]
[1780074765894,64.2,74097.9,11.5,0.00071,0.0,0.12056]
[1780074767851,64.2,74112.33,11.5,0.00072,0.0,0.12235]
[1780074772887,64.2,74116.24,11.5,0.00072,0.0,0.12284]
[1780074777497,64.2,74116.1,11.5,0.00072,0.0,0.12282]
[1780074777545,64.2,74136.07,11.5,0.00074,0.0,0.12534]
[1780074778447,64.2,74136.07,11.5,0.00074,0.0,0.12534]
[1780074783964,64.2,74137.9,11.5,0.00074,0.0,0.12558]
[1780074789001,64.2,74140.33,11.5,0.00074,0.0,0.12589]
[1780074794036,64.2,74154.84,11.5,0.00075,0.0,0.12776]
[1780074799071,64.2,74153.72,11.5,0.00075,0.0,0.12761]
[1780074804107,64.2,74148.76,11.5,0.00075,0.0,0.12697]
[1780074809143,64.2,74143.5,11.5,0.00074,0.0,0.12629]
[1780074814181,64.2,74148.27,11.5,0.00074,0.0,0.1266]
[1780074819213,64.2,74146.27,11.5,0.00074,0.0,0.12634]
[1780074824249,64.2,74154.97,11.5,0.00075,0.0,0.12747]
[1780074827268,64.2,74172.53,11.5,0.00076,0.0,0.12976]
[1780074832304,64.2,74166.23,11.5,0.00076,0.0,0.12893]
[1780074837339,64.2,74153.1,11.5,0.00075,0.0,0.12722]
[1780074841374,64.2,74138.1,11.5,0.00074,0.0,0.1253]
[1780074846408,64.2,74151.73,11.5,0.00075,0.0,0.12705]
[1780074851443,64.2,74152.0,11.5,0.00075,0.0,0.12708]
[1780074856492,64.2,74143.85,11.5,0.00074,0.0,0.12603]
[1780074857883,64.2,74146.97,11.5,0.00074,0.0,0.12643]
[1780074857559,64.2,74171.69,11.5,0.00076,0.0,0.12965]
[1780074858555,64.2,74171.69,11.5,0.00076,0.0,0.12965]
[1780074866623,64.2,74164.37,11.5,0.00076,0.0,0.12869]
[1780074871658,64.2,74166.96,11.5,0.00076,0.0,0.12872]
[1780074875689,64.2,74182.85,11.5,0.00077,0.0,0.13081]
[1780074880724,64.2,74170.72,11.5,0.00076,0.0,0.12921]
[1780074885761,64.2,74170.08,11.5,0.00076,0.0,0.12913]
[1780074890796,64.2,74169.94,11.5,0.00076,0.0,0.12911]
[1780074895840,64.2,74163.9,11.5,0.00076,0.0,0.12832]
[1780074900871,64.2,74166.16,11.5,0.00076,0.0,0.12861]
[1780074905908,64.2,74172.75,11.5,0.00076,0.0,0.12948]
[1780074910943,64.2,74161.59,11.5,0.00075,0.0,0.12802]
[1780074914971,64.2,74146.32,11.5,0.00074,0.0,0.12605]
[1780074920079,64.2,74144.88,11.5,0.00074,0.0,0.12586]
[1780074920188,64.2,74144.88,11.5,0.00074,0.0,0.12586]
[1780074921020,64.2,74172.5,11.5,0.00076,0.0,0.12944]
[1780074921241,64.2,74172.5,11.5,0.00076,0.0,0.12944]
[1780074922802,64.2,74168.56,11.5,0.00076,0.0,0.12893]
[1780074923198,64.2,74166.0,11.5,0.00076,0.0,0.12859]
[1780074929079,64.2,74152.66,11.5,0.00075,0.0,0.12686]
[1780074934115,64.2,74121.9,11.5,0.00072,0.0,0.12265]
[1780074939150,64.2,74120.29,11.5,0.00072,0.0,0.12245]
[1780074944185,64.2,74102.91,11.5,0.00071,0.0,0.12029]
[1780074949220,64.2,74098.73,11.5,0.0007,0.0,0.11978]
[1780074950227,64.2,74080.33,11.5,0.00069,0.0,0.11754]
[1780074952885,64.2,74078.9,11.5,0.00069,0.0,0.11737]
[1780074953606,64.2,74076.28,11.5,0.00068,0.0,0.11706]
[1780074953667,64.2,74098.28,11.5,0.0007,0.0,0.11973]
[1780074959293,64.2,74085.9,11.5,0.00069,0.0,0.11822]
[1780074964328,64.2,74081.22,11.5,0.00069,0.0,0.11765]
[1780074968078,64.2,74111.27,11.5,0.00071,0.0,0.12133]
[1780074973764,64.2,74116.66,11.5,0.00072,0.0,0.122]
[1780074973858,64.2,74116.66,11.5,0.00072,0.0,0.122]
[1780074978445,64.2,74101.24,11.5,0.0007,0.0,0.12009]
[1780074983480,64.2,74093.18,11.5,0.0007,0.0,0.1191]
[1780074988515,64.2,74092.61,11.5,0.0007,0.0,0.11903]
[1780074993551,64.2,74096.15,11.5,0.0007,0.0,0.11917]
[1780074996575,64.2,74080.27,11.5,0.00069,0.0,0.11725]
[1780074999627,64.2,74111.25,11.5,0.00071,0.0,0.12103]
[1780075002632,64.2,74096.9,11.5,0.0007,0.0,0.11926]
[1780075005653,64.2,74078.5,11.5,0.00068,0.0,0.11704]
[1780075010689,64.2,74074.04,11.5,0.00068,0.0,0.1165]
[1780075015725,64.2,74073.49,11.5,0.00068,0.0,0.11644]
[1780075020760,64.2,74063.16,11.5,0.00067,0.0,0.11521]
[1780075023787,64.2,74091.09,11.5,0.00069,0.0,0.11856]
[1780075025801,64.2,74106.83,11.5,0.00071,0.0,0.12048]
[1780075030836,64.2,74092.89,11.5,0.0007,0.0,0.11878]
[1780075035871,64.2,74092.21,11.5,0.0007,0.0,0.11869]
[1780075040907,64.2,74085.24,11.5,0.00069,0.0,0.11785]
[1780075045942,64.2,74098.56,11.5,0.0007,0.0,0.11947]
[1780075050977,64.2,74109.99,11.5,0.00071,0.0,0.12087]
[1780075052575,64.2,74115.41,11.5,0.00071,0.0,0.12125]
[1780075052996,64.2,74138.79,11.5,0.00073,0.0,0.12418]
[1780075053520,64.2,74138.79,11.5,0.00073,0.0,0.12418]
[1780075060045,64.2,74160.85,11.5,0.00075,0.0,0.127]
[1780075065080,64.2,74170.63,11.5,0.00076,0.0,0.12827]
[1780075069364,64.2,74168.46,11.5,0.00075,0.0,0.12798]
[1780075070277,64.2,74171.05,11.5,0.00076,0.0,0.12832]
[1780075070123,64.2,74209.89,11.5,0.00079,0.0,0.13348]
[1780075075159,64.2,74206.01,11.5,0.00079,0.0,0.13295]
[1780075080194,64.2,74199.55,11.5,0.00078,0.0,0.13209]
[1780075085229,64.2,74189.83,11.5,0.00077,0.0,0.13079]
[1780075090265,64.2,74187.02,11.5,0.00077,0.0,0.13042]
[1780075095300,64.2,74179.89,11.5,0.00076,0.0,0.12948]
[1780075100335,64.2,74178.34,11.5,0.00076,0.0,0.12928]
[1780075102350,64.2,74155.66,11.5,0.00074,0.0,0.12633]
[1780075107384,64.2,74137.65,11.5,0.00073,0.0,0.12403]
[1780075112420,64.2,74132.42,11.5,0.00072,0.0,0.12307]
[1780075117455,64.2,74117.34,11.5,0.00071,0.0,0.12119]
[1780075122891,64.2,74114.6,11.5,0.00071,0.0,0.12085]
[1780075123883,64.2,74114.48,11.5,0.00071,0.0,0.12084]
[1780075123898,64.2,74147.28,11.5,0.00073,0.0,0.12495]
[1780075124630,64.2,74162.84,11.5,0.00075,0.0,0.12695]
[1780075130564,64.2,74159.87,11.5,0.00074,0.0,0.12657]
[1780075135599,64.2,74148.01,11.5,0.00074,0.0,0.12505]
[1780075140634,64.2,74145.61,11.5,0.00073,0.0,0.12474]
[1780075145669,64.2,74144.71,11.5,0.00073,0.0,0.12463]
[1780075150704,64.2,74133.89,11.5,0.00072,0.0,0.12326]
[1780075155739,64.2,74128.41,11.5,0.00072,0.0,0.12257]
[1780075160774,64.2,74122.34,11.5,0.00071,0.0,0.12181]
[1780075165809,64.2,74114.42,11.5,0.00071,0.0,0.12083]
[1780075170844,64.2,74114.81,11.5,0.00071,0.0,0.12088]
[1780075175880,64.2,74116.87,11.5,0.00071,0.0,0.12084]
[1780075180915,64.2,74116.94,11.5,0.00071,0.0,0.12085]
[1780075183940,64.2,74137.27,11.5,0.00073,0.0,0.12338]
[1780075188976,64.2,74139.61,11.5,0.00073,0.0,0.12368]
[1780075194018,64.2,74142.63,11.5,0.00073,0.0,0.12406]
[1780075199057,64.2,74125.83,11.5,0.00072,0.0,0.12195]
[1780075204093,64.2,74128.01,11.5,0.00072,0.0,0.12222]
[1780075209145,64.2,74158.93,11.5,0.00074,0.0,0.12614]
[1780075209906,64.2,74158.93,11.5,0.00074,0.0,0.12614]
[1780075210394,64.2,74158.93,11.5,0.00074,0.0,0.12614]
[1780075210148,64.2,74176.48,11.5,0.00076,0.0,0.12841]
[1780075215181,64.2,74163.62,11.5,0.00075,0.0,0.12674]
[1780075217195,64.2,74148.38,11.5,0.00073,0.0,0.12479]
[1780075222230,64.2,74141.2,11.5,0.00073,0.0,0.12388]
[1780075227265,64.2,74140.03,11.5,0.00073,0.0,0.12373]
[1780075232300,64.2,74144.67,11.5,0.00073,0.0,0.12402]
[1780075237335,64.2,74146.36,11.5,0.00073,0.0,0.12423]
[1780075242378,64.2,74145.06,11.5,0.00073,0.0,0.12407]
[1780075243459,64.2,74145.06,11.5,0.00073,0.0,0.12407]
[1780075244393,64.2,74169.39,11.5,0.00075,0.0,0.12718]
[1780075244811,64.2,74169.39,11.5,0.00075,0.0,0.12718]
[1780075251444,64.2,74169.09,11.5,0.00075,0.0,0.12714]
[1780075256479,64.2,74167.74,11.5,0.00075,0.0,0.12697]
[1780075261514,64.2,74162.93,11.5,0.00074,0.0,0.12635]
[1780075266598,64.2,74157.66,11.5,0.00074,0.0,0.12567]
[1780075267628,64.2,74135.05,11.5,0.00072,0.0,0.12281]
[1780075270618,64.2,74119.96,11.5,0.00071,0.0,0.12093]
[1780075275652,64.2,74114.73,11.5,0.00071,0.0,0.12028]
[1780075280687,64.2,74110.54,11.5,0.0007,0.0,0.11977]
[1780075285722,64.2,74117.93,11.5,0.00071,0.0,0.12068]
[1780075290757,64.2,74117.89,11.5,0.00071,0.0,0.12067]
[1780075293098,64.2,74116.26,11.5,0.00071,0.0,0.12018]
[1780075293825,64.2,74115.44,11.5,0.0007,0.0,0.12007]
[1780075294589,64.2,74136.82,11.5,0.00072,0.0,0.12273]
[1780075299822,64.2,74141.02,11.5,0.00072,0.0,0.12326]
[1780075304858,64.2,74133.5,11.5,0.00072,0.0,0.12231]
[1780075309892,64.2,74129.08,11.5,0.00072,0.0,0.12176]
[1780075314927,64.2,74130.64,11.5,0.00072,0.0,0.12196]
[1780075319963,64.2,74129.96,11.5,0.00072,0.0,0.12187]
[1780075324999,64.2,74128.4,11.5,0.00071,0.0,0.12168]
[1780075330033,64.2,74128.7,11.5,0.00071,0.0,0.12172]
[1780075335068,64.2,74115.13,11.5,0.0007,0.0,0.12004]
[1780075339097,64.2,74135.53,11.5,0.00072,0.0,0.12257]
[1780075344132,64.2,74146.68,11.5,0.00073,0.0,0.12397]
[1780075349167,64.2,74138.86,11.5,0.00072,0.0,0.12299]
[1780075354202,64.2,74138.43,11.5,0.00072,0.0,0.12263]
[1780075359238,64.2,74137.99,11.5,0.00072,0.0,0.12258]
[1780075364277,64.2,74134.02,11.5,0.00072,0.0,0.12208]
[1780075369310,64.2,74121.46,11.5,0.00071,0.0,0.12052]
[1780075374345,64.2,74121.32,11.5,0.00071,0.0,0.12051]
[1780075376359,64.2,74136.47,11.5,0.00072,0.0,0.12239]
[1780075381395,64.2,74140.42,11.5,0.00072,0.0,0.12288]
[1780075386431,64.2,74143.81,11.5,0.00072,0.0,0.12331]
[1780075388495,64.2,74143.59,11.5,0.00072,0.0,0.12328]
[1780075389502,64.2,74143.49,11.5,0.00072,0.0,0.12327]
[1780075395493,64.2,74150.22,11.5,0.00073,0.0,0.12412]
[1780075400529,64.2,74146.25,11.5,0.00073,0.0,0.12362]
[1780075405563,64.2,74147.08,11.5,0.00073,0.0,0.12372]
[1780075409592,64.2,74131.46,11.5,0.00072,0.0,0.12176]
[1780075414626,64.2,74123.12,11.5,0.00071,0.0,0.12043]
[1780075419661,64.2,74117.2,11.5,0.0007,0.0,0.1197]
[1780075424103,64.2,74104.28,11.5,0.00069,0.0,0.11813]
[1780075424150,64.2,74104.28,11.5,0.00069,0.0,0.11813]
[1780075429731,64.2,74113.58,11.5,0.0007,0.0,0.11926]
[1780075434766,64.2,74127.29,11.5,0.00071,0.0,0.12095]
[1780075439803,64.2,74134.35,11.5,0.00072,0.0,0.12182]
[1780075444852,64.2,74126.79,11.5,0.00071,0.0,0.12089]
[1780075448536,64.2,74141.86,11.5,0.00072,0.0,0.12276]
[1780075453915,64.2,74145.79,11.5,0.00072,0.0,0.12326]
[1780075458950,64.2,74144.73,11.5,0.00072,0.0,0.12312]
[1780075463985,64.2,74147.38,11.5,0.00073,0.0,0.12346]
[1780075469020,64.2,74155.0,11.5,0.00073,0.0,0.12442]
[1780075473796,64.2,74172.33,11.5,0.00074,0.0,0.12633]
[1780075474055,64.2,74191.13,11.5,0.00076,0.0,0.12877]
[1780075475507,64.2,74221.43,11.5,0.00079,0.0,0.13279]
[1780075481162,64.2,74218.07,11.5,0.00078,0.0,0.13234]
[1780075487158,64.2,74205.17,11.5,0.00077,0.0,0.13062]
[1780075492193,64.2,74202.15,11.5,0.00077,0.0,0.13022]
[1780075496221,64.2,74187.81,11.5,0.00076,0.0,0.12834]
[1780075501256,64.2,74189.5,11.5,0.00076,0.0,0.12856]
[1780075506292,64.2,74183.64,11.5,0.00075,0.0,0.1278]
[1780075511326,64.2,74186.1,11.5,0.00076,0.0,0.12812]
[1780075516361,64.2,74187.09,11.5,0.00076,0.0,0.12824]
[1780075521396,64.2,74185.23,11.5,0.00075,0.0,0.128]
[1780075526431,64.2,74173.55,11.5,0.00075,0.0,0.12649]
[1780075530459,64.2,74158.73,11.5,0.00073,0.0,0.12459]
[1780075535494,64.2,74147.19,11.5,0.00072,0.0,0.12283]
[1780075537509,64.2,74130.63,11.5,0.00071,0.0,0.12077]
[1780075540538,64.2,74111.86,11.5,0.00069,0.0,0.11847]
[1780075545573,64.2,74102.63,11.5,0.00069,0.0,0.11735]
[1780075551615,64.2,74099.43,11.5,0.00069,0.0,0.11697]
[1780075556650,64.2,74096.33,11.5,0.00068,0.0,0.11659]
[1780075561687,64.2,74092.56,11.5,0.00068,0.0,0.11614]
[1780075566723,64.2,74091.19,11.5,0.00068,0.0,0.11598]
[1780075571758,64.2,74089.39,11.5,0.00068,0.0,0.11577]
[1780075576793,64.2,74084.74,11.5,0.00067,0.0,0.11521]
[1780075581828,64.2,74082.22,11.5,0.00067,0.0,0.11491]
[1780075586863,64.2,74087.33,11.5,0.00068,0.0,0.11552]
[1780075591898,64.2,74094.07,11.5,0.00068,0.0,0.11604]
[1780075596933,64.2,74096.75,11.5,0.00068,0.0,0.11636]
[1780075602977,64.2,74098.22,11.5,0.00068,0.0,0.11653]
[1780075608014,64.2,74097.2,11.5,0.00068,0.0,0.11641]
[1780075613048,64.2,74091.31,11.5,0.00068,0.0,0.11571]
[1780075618084,64.2,74088.94,11.5,0.00068,0.0,0.11543]
[1780075623119,64.2,74088.72,11.5,0.00068,0.0,0.1154]
[1780075628154,64.2,74088.01,11.5,0.00068,0.0,0.11532]
[1780075633190,64.2,74088.38,11.5,0.00068,0.0,0.11536]
[1780075638225,64.2,74088.28,11.5,0.00068,0.0,0.11535]
[1780075643260,64.2,74088.68,11.5,0.00068,0.0,0.1154]
[1780075648294,64.2,74088.87,11.5,0.00068,0.0,0.11542]
[1780075653330,64.2,74088.31,11.5,0.00067,0.0,0.11507]
[1780075658365,64.2,74097.2,11.5,0.00068,0.0,0.11613]
[1780075663400,64.2,74097.62,11.5,0.00068,0.0,0.11618]
[1780075668435,64.2,74111.85,11.5,0.00069,0.0,0.11789]
[1780075673470,64.2,74121.24,11.5,0.0007,0.0,0.11903]
[1780075678505,64.2,74121.22,11.5,0.0007,0.0,0.11903]
[1780075683540,64.2,74120.86,11.5,0.0007,0.0,0.11898]
[1780075685554,64.2,74137.31,11.5,0.00071,0.0,0.12101]
[1780075691596,64.2,74143.41,11.5,0.00072,0.0,0.12176]
[1780075696636,64.2,74152.05,11.5,0.00072,0.0,0.12284]
[1780075701672,64.2,74147.3,11.5,0.00072,0.0,0.12225]
[1780075706707,64.2,74140.12,11.5,0.00071,0.0,0.12135]
[1780075711742,64.2,74128.68,11.5,0.0007,0.0,0.11965]
[1780075714763,64.2,74144.84,11.5,0.00072,0.0,0.12164]
[1780075720805,64.2,74145.49,11.5,0.00072,0.0,0.12173]
[1780075725840,64.2,74145.35,11.5,0.00072,0.0,0.12171]
[1780075730875,64.2,74144.74,11.5,0.00072,0.0,0.12163]
[1780075735909,64.2,74148.59,11.5,0.00072,0.0,0.12211]
[1780075740945,64.2,74148.63,11.5,0.00072,0.0,0.12212]
[1780075745981,64.2,74151.97,11.5,0.00072,0.0,0.12254]
[1780075751017,64.2,74151.47,11.5,0.00072,0.0,0.12247]
[1780075753941,64.2,74151.51,11.5,0.00072,0.0,0.12248]
[1780075754065,64.2,74151.51,11.5,0.00072,0.0,0.12248]
[1780075761089,64.2,74145.49,11.5,0.00072,0.0,0.12173]
[1780075766123,64.2,74141.52,11.5,0.00071,0.0,0.12123]
[1780075772165,64.2,74141.95,11.5,0.00071,0.0,0.12099]
[1780075778206,64.2,74135.88,11.5,0.00071,0.0,0.12024]
[1780075783242,64.2,74129.31,11.5,0.0007,0.0,0.11943]
[1780075788277,64.2,74128.84,11.5,0.0007,0.0,0.11937]
[1780075793312,64.2,74129.27,11.5,0.0007,0.0,0.11943]
[1780075798348,64.2,74131.97,11.5,0.0007,0.0,0.11976]
[1780075803383,64.2,74131.79,11.5,0.0007,0.0,0.11974]
[1780075808418,64.2,74128.19,11.5,0.0007,0.0,0.11929]
[1780075813453,64.2,74142.55,11.5,0.00071,0.0,0.12106]
[1780075816480,64.2,74159.5,11.5,0.00073,0.0,0.12318]
[1780075821511,64.2,74159.43,11.5,0.00073,0.0,0.12317]
[1780075826546,64.2,74158.86,11.5,0.00072,0.0,0.1231]
[1780075829812,64.2,74160.13,11.5,0.00073,0.0,0.12326]
[1780075831526,64.2,74156.03,11.5,0.00072,0.0,0.12275]
[1780075836616,64.2,74143.99,11.5,0.00071,0.0,0.12095]
[1780075841652,64.2,74141.05,11.5,0.00071,0.0,0.12058]
[1780075846688,64.2,74140.54,11.5,0.00071,0.0,0.12052]
[1780075851725,64.2,74139.19,11.5,0.00071,0.0,0.12035]
[1780075854747,64.2,74156.23,11.5,0.00072,0.0,0.12247]
[1780075859782,64.2,74160.35,11.5,0.00072,0.0,0.12299]
[1780075863812,64.2,74178.63,11.5,0.00074,0.0,0.12531]
[1780075868847,64.2,74173.46,11.5,0.00073,0.0,0.12465]
[1780075873882,64.2,74180.23,11.5,0.00074,0.0,0.12551]
[1780075878917,64.2,74178.2,11.5,0.00074,0.0,0.12525]
[1780075883952,64.2,74179.87,11.5,0.00074,0.0,0.12547]
[1780075888987,64.2,74181.36,11.5,0.00074,0.0,0.12566]
[1780075894023,64.2,74179.79,11.5,0.00074,0.0,0.12515]
[1780075899058,64.2,74174.06,11.5,0.00073,0.0,0.12442]
[1780075904093,64.2,74176.41,11.5,0.00074,0.0,0.12472]
[1780075909129,64.2,74174.65,11.5,0.00073,0.0,0.12449]
[1780075914167,64.2,74166.9,11.5,0.00073,0.0,0.12351]
[1780075919205,64.2,74170.85,11.5,0.00073,0.0,0.12401]
[1780075922224,64.2,74187.34,11.5,0.00074,0.0,0.12612]
[1780075927259,64.2,74198.24,11.5,0.00075,0.0,0.12753]
[1780075932294,64.2,74197.63,11.5,0.00075,0.0,0.12745]
[1780075937364,64.2,74187.62,11.5,0.00074,0.0,0.12615]
[1780075939370,64.2,74172.91,11.5,0.00073,0.0,0.12427]
[1780075944405,64.2,74176.73,11.5,0.00074,0.0,0.12476]
[1780075949440,64.2,74175.81,11.5,0.00073,0.0,0.12464]
[1780075954476,64.2,74181.5,11.5,0.00074,0.0,0.12506]
[1780075959511,64.2,74179.97,11.5,0.00074,0.0,0.12487]
[1780075964546,64.2,74175.33,11.5,0.00073,0.0,0.12428]
[1780075969581,64.2,74175.31,11.5,0.00073,0.0,0.12428]
[1780075974616,64.2,74183.02,11.5,0.00074,0.0,0.12526]
[1780075979651,64.2,74194.47,11.5,0.00075,0.0,0.12673]
[1780075984686,64.2,74196.22,11.5,0.00075,0.0,0.12696]
[1780075989721,64.2,74198.39,11.5,0.00075,0.0,0.12724]
[1780075994756,64.2,74199.07,11.5,0.00075,0.0,0.12733]
[1780075999495,64.2,74200.01,11.5,0.00075,0.0,0.12745]
[1780076000502,64.2,74199.88,11.5,0.00075,0.0,0.12743]
[1780076005834,64.2,74206.9,11.5,0.00076,0.0,0.12835]
[1780076010869,64.2,74208.6,11.5,0.00076,0.0,0.12857]
[1780076015912,64.2,74215.32,11.5,0.00076,0.0,0.12914]
[1780076020947,64.2,74215.08,11.5,0.00076,0.0,0.12911]
[1780076023968,64.2,74198.45,11.5,0.00075,0.0,0.12694]
[1780076025982,64.2,74175.01,11.5,0.00073,0.0,0.12393]
[1780076031017,64.2,74167.05,11.5,0.00072,0.0,0.12293]
[1780076036052,64.2,74167.48,11.5,0.00072,0.0,0.12298]
[1780076041088,64.2,74167.72,11.5,0.00072,0.0,0.12301]
[1780076046124,64.2,74177.43,11.5,0.00073,0.0,0.12424]
[1780076051163,64.2,74173.58,11.5,0.00073,0.0,0.12375]
[1780076056198,64.2,74170.73,11.5,0.00073,0.0,0.12339]
[1780076062244,64.2,74172.44,11.5,0.00073,0.0,0.12361]
[1780076067275,64.2,74169.68,11.5,0.00073,0.0,0.12326]
[1780076072310,64.2,74168.54,11.5,0.00072,0.0,0.12282]
[1780076077345,64.2,74164.36,11.5,0.00072,0.0,0.12229]
[1780076082380,64.2,74169.66,11.5,0.00072,0.0,0.12296]
[1780076087415,64.2,74171.34,11.5,0.00073,0.0,0.12317]
[1780076089431,64.2,74187.37,11.5,0.00074,0.0,0.1252]
[1780076094466,64.2,74187.54,11.5,0.00074,0.0,0.12523]
[1780076099501,64.2,74174.7,11.5,0.00073,0.0,0.12359]
[1780076104536,64.2,74164.44,11.5,0.00072,0.0,0.1223]
[1780076109573,64.2,74149.82,11.5,0.00071,0.0,0.12048]
[1780076114608,64.2,74153.7,11.5,0.00071,0.0,0.12096]
[1780076119645,64.2,74161.39,11.5,0.00072,0.0,0.12192]
[1780076124747,64.2,74151.48,11.5,0.00071,0.0,0.12069]
[1780076129783,64.2,74156.75,11.5,0.00071,0.0,0.12134]
[1780076134818,64.2,74162.28,11.5,0.00072,0.0,0.12173]
[1780076139853,64.2,74150.03,11.5,0.00071,0.0,0.12021]
[1780076144888,64.2,74142.71,11.5,0.0007,0.0,0.11931]
[1780076149923,64.2,74128.81,11.5,0.00069,0.0,0.11762]
[1780076154958,64.2,74122.61,11.5,0.00069,0.0,0.11687]
[1780076159993,64.2,74121.45,11.5,0.00069,0.0,0.11673]
[1780076165029,64.2,74122.45,11.5,0.00069,0.0,0.11685]
[1780076170064,64.2,74123.37,11.5,0.00069,0.0,0.11696]
[1780076175102,64.2,74125.82,11.5,0.00069,0.0,0.11726]
[1780076180143,64.2,74119.87,11.5,0.00068,0.0,0.11654]
[1780076185184,64.2,74118.76,11.5,0.00068,0.0,0.11641]
[1780076190219,64.2,74119.7,11.5,0.00068,0.0,0.11652]
[1780076195254,64.2,74120.85,11.5,0.00068,0.0,0.11637]
[1780076200289,64.2,74121.26,11.5,0.00068,0.0,0.11642]
[1780076206334,64.2,74121.12,11.5,0.00068,0.0,0.11641]
[1780076211372,64.2,74131.23,11.5,0.00069,0.0,0.11762]
[1780076214393,64.2,74148.06,11.5,0.0007,0.0,0.11968]
[1780076219428,64.2,74149.97,11.5,0.00071,0.0,0.11991]
[1780076224468,64.2,74150.06,11.5,0.00071,0.0,0.11992]
[1780076229503,64.2,74149.98,11.5,0.00071,0.0,0.11991]
[1780076234538,64.2,74150.86,11.5,0.00071,0.0,0.12002]
[1780076239573,64.2,74154.08,11.5,0.00071,0.0,0.12042]
[1780076244612,64.2,74139.62,11.5,0.0007,0.0,0.11864]
[1780076249647,64.2,74156.69,11.5,0.00071,0.0,0.12074]
[1780076254682,64.2,74170.08,11.5,0.00072,0.0,0.12211]
[1780076257703,64.2,74184.75,11.5,0.00073,0.0,0.12396]
[1780076262739,64.2,74193.19,11.5,0.00074,0.0,0.12503]
[1780076266767,64.2,74209.68,11.5,0.00075,0.0,0.12715]
[1780076271802,64.2,74223.84,11.5,0.00076,0.0,0.129]
[1780076276837,64.2,74219.08,11.5,0.00076,0.0,0.12838]
[1780076281872,64.2,74219.91,11.5,0.00076,0.0,0.12849]
[1780076286906,64.2,74226.62,11.5,0.00077,0.0,0.12937]
[1780076291942,64.2,74213.33,11.5,0.00075,0.0,0.12763]
[1780076296977,64.2,74225.32,11.5,0.00076,0.0,0.1292]
[1780076302012,64.2,74225.32,11.5,0.00076,0.0,0.1292]
[1780076307048,64.2,74227.02,11.5,0.00077,0.0,0.12942]
[1780076312083,64.2,74226.38,11.5,0.00076,0.0,0.12902]
[1780076317117,64.2,74226.66,11.5,0.00076,0.0,0.12906]
[1780076322153,64.2,74226.88,11.5,0.00076,0.0,0.12909]
[1780076327189,64.2,74225.94,11.5,0.00076,0.0,0.12897]
[1780076332224,64.2,74227.28,11.5,0.00076,0.0,0.12914]
[1780076337259,64.2,74227.08,11.5,0.00076,0.0,0.12912]
[1780076343301,64.2,74226.12,11.5,0.00076,0.0,0.12899]
[1780076348336,64.2,74220.14,11.5,0.00076,0.0,0.12821]
[1780076353371,64.2,74224.94,11.5,0.00076,0.0,0.12884]
[1780076358407,64.2,74221.17,11.5,0.00076,0.0,0.12834]
[1780076364449,64.2,74221.16,11.5,0.00076,0.0,0.12834]
[1780076369485,64.2,74222.03,11.5,0.00076,0.0,0.12845]
[1780076374522,64.2,74220.63,11.5,0.00076,0.0,0.12796]
[1780076379556,64.2,74223.94,11.5,0.00076,0.0,0.12839]
[1780076384591,64.2,74225.84,11.5,0.00076,0.0,0.12864]
[1780076390633,64.2,74216.47,11.5,0.00075,0.0,0.12742]
[1780076395668,64.2,74206.52,11.5,0.00075,0.0,0.12613]
[1780076401710,64.2,74207.31,11.5,0.00075,0.0,0.12623]
[1780076406747,64.2,74207.9,11.5,0.00075,0.0,0.12631]
[1780076411782,64.2,74202.19,11.5,0.00074,0.0,0.12557]
[1780076416817,64.2,74202.2,11.5,0.00074,0.0,0.12557]
[1780076421852,64.2,74213.62,11.5,0.00075,0.0,0.12705]
[1780076426889,64.2,74214.2,11.5,0.00075,0.0,0.12712]
[1780076431924,64.2,74210.67,11.5,0.00075,0.0,0.12636]
[1780076437966,64.2,74207.57,11.5,0.00074,0.0,0.12596]
[1780076440987,64.2,74193.21,11.5,0.00073,0.0,0.12412]
[1780076447031,64.2,74180.6,11.5,0.00072,0.0,0.12253]
[1780076452066,64.2,74170.56,11.5,0.00071,0.0,0.12127]
[1780076457101,64.2,74178.97,11.5,0.00072,0.0,0.12232]
[1780076462136,64.2,74184.42,11.5,0.00073,0.0,0.12301]
[1780076467171,64.2,74178.49,11.5,0.00072,0.0,0.12226]
[1780076472206,64.2,74179.21,11.5,0.00072,0.0,0.12235]
[1780076477241,64.2,74184.43,11.5,0.00073,0.0,0.12301]
[1780076482276,64.2,74185.23,11.5,0.00073,0.0,0.12311]
[1780076487311,64.2,74184.55,11.5,0.00073,0.0,0.12302]
[1780076491345,64.2,74169.0,11.5,0.00071,0.0,0.12078]
[1780076496381,64.2,74155.09,11.5,0.0007,0.0,0.11907]
[1780076501416,64.2,74167.55,11.5,0.00071,0.0,0.1206]
[1780076506451,64.2,74171.3,11.5,0.00071,0.0,0.12107]
[1780076511486,64.2,74170.16,11.5,0.00071,0.0,0.12093]
[1780076516522,64.2,74170.27,11.5,0.00071,0.0,0.12094]
[1780076521559,64.2,74170.76,11.5,0.00071,0.0,0.121]
[1780076526594,64.2,74170.94,11.5,0.00071,0.0,0.12102]
[1780076531629,64.2,74184.49,11.5,0.00072,0.0,0.12272]
[1780076536667,64.2,74193.75,11.5,0.00073,0.0,0.12389]
[1780076541702,64.2,74188.42,11.5,0.00073,0.0,0.12321]
[1780076547744,64.2,74185.21,11.5,0.00072,0.0,0.12281]
[1780076552780,64.2,74188.7,11.5,0.00073,0.0,0.12294]
[1780076558822,64.2,74189.98,11.5,0.00073,0.0,0.12311]
[1780076563857,64.2,74189.42,11.5,0.00073,0.0,0.12304]
[1780076568892,64.2,74185.08,11.5,0.00072,0.0,0.12249]
[1780076573927,64.2,74182.79,11.5,0.00072,0.0,0.1222]
[1780076578962,64.2,74185.39,11.5,0.00072,0.0,0.12253]
[1780076583997,64.2,74184.59,11.5,0.00072,0.0,0.12243]
[1780076589035,64.2,74183.46,11.5,0.00072,0.0,0.12229]
[1780076594070,64.2,74181.61,11.5,0.00072,0.0,0.12205]
[1780076599107,64.2,74180.34,11.5,0.00072,0.0,0.12189]
[1780076603135,64.2,74165.25,11.5,0.00071,0.0,0.12002]
[1780076608170,64.2,74162.28,11.5,0.0007,0.0,0.11966]
[1780076610496,64.2,74162.52,11.5,0.00071,0.0,0.11968]
[1780076611504,64.2,74159.7,11.5,0.0007,0.0,0.11934]
[1780076617233,64.2,74156.74,11.5,0.0007,0.0,0.11868]
[1780076625289,64.2,74160.62,11.5,0.0007,0.0,0.11916]
[1780076630324,64.2,74161.84,11.5,0.0007,0.0,0.11931]
[1780076635359,64.2,74167.05,11.5,0.00071,0.0,0.11995]
[1780076640394,64.2,74161.28,11.5,0.0007,0.0,0.11924]
[1780076645429,64.2,74160.91,11.5,0.0007,0.0,0.11919]
[1780076650464,64.2,74160.94,11.5,0.0007,0.0,0.1192]
[1780076655499,64.2,74161.33,11.5,0.0007,0.0,0.11924]
[1780076660534,64.2,74162.25,11.5,0.0007,0.0,0.11936]
[1780076665569,64.2,74159.93,11.5,0.0007,0.0,0.11907]
[1780076670609,64.2,74153.26,11.5,0.0007,0.0,0.11826]
[1780076672622,64.2,74141.06,11.5,0.00069,0.0,0.11649]
[1780076677660,64.2,74134.2,11.5,0.00068,0.0,0.11567]
[1780076682699,64.2,74130.95,11.5,0.00068,0.0,0.11528]
[1780076687737,64.2,74119.03,11.5,0.00067,0.0,0.11387]
[1780076692794,64.2,74112.3,11.5,0.00066,0.0,0.11308]
[1780076697829,64.2,74112.4,11.5,0.00066,0.0,0.11309]
[1780076702864,64.2,74110.06,11.5,0.00066,0.0,0.11282]
[1780076707899,64.2,74112.19,11.5,0.00066,0.0,0.11307]
[1780076712934,64.2,74103.7,11.5,0.00066,0.0,0.11208]
[1780076717969,64.2,74098.09,11.5,0.00065,0.0,0.11143]
[1780076724013,64.2,74083.06,11.5,0.00064,0.0,0.10971]
[1780076728045,64.2,74059.16,11.5,0.00063,0.0,0.10702]
[1780076733076,64.2,74055.49,11.5,0.00062,0.0,0.10634]
[1780076736812,64.2,74048.63,11.5,0.00062,0.0,0.10558]
[1780076738908,64.2,74042.74,11.5,0.00061,0.0,0.10494]
[1780076743146,64.2,74016.86,11.5,0.0006,0.0,0.10214]
[1780076748181,64.2,74022.5,11.5,0.0006,0.0,0.10274]
[1780076751201,64.2,74038.97,11.5,0.00061,0.0,0.10452]
[1780076756242,64.2,74033.9,11.5,0.00061,0.0,0.10397]
[1780076761277,64.2,74036.11,11.5,0.00061,0.0,0.10421]
[1780076766312,64.2,74044.15,11.5,0.00061,0.0,0.10509]
[1780076771347,64.2,74051.87,11.5,0.00062,0.0,0.10594]
[1780076776382,64.2,74045.75,11.5,0.00061,0.0,0.10527]
[1780076781420,64.2,74041.54,11.5,0.00061,0.0,0.10481]
[1780076786455,64.2,74043.92,11.5,0.00061,0.0,0.10507]
[1780076791490,64.2,74061.32,11.5,0.00062,0.0,0.10672]
[1780076796538,64.2,74055.14,11.5,0.00062,0.0,0.10603]
[1780076801573,64.2,74050.79,11.5,0.00062,0.0,0.10555]
[1780076806608,64.2,74045.89,11.5,0.00061,0.0,0.10502]
[1780076811643,64.2,74045.81,11.5,0.00061,0.0,0.10501]
[1780076816678,64.2,74036.96,11.5,0.00061,0.0,0.10404]
[1780076821713,64.2,74031.36,11.5,0.0006,0.0,0.10344]
[1780076826748,64.2,74030.31,11.5,0.0006,0.0,0.10332]
[1780076831783,64.2,74037.33,11.5,0.00061,0.0,0.10408]
[1780076836818,64.2,74037.08,11.5,0.00061,0.0,0.10406]
[1780076841852,64.2,74021.9,11.5,0.0006,0.0,0.10242]
[1780076846888,64.2,74014.16,11.5,0.00059,0.0,0.10159]
[1780076851923,64.2,74009.6,11.5,0.00059,0.0,0.10085]
[1780076856958,64.2,74013.66,11.5,0.00059,0.0,0.10128]
[1780076861995,64.2,74019.94,11.5,0.00059,0.0,0.10195]
[1780076867033,64.2,74026.05,11.5,0.0006,0.0,0.1026]
[1780076872068,64.2,74023.99,11.5,0.0006,0.0,0.10238]
[1780076877107,64.2,74023.04,11.5,0.0006,0.0,0.10228]
[1780076882142,64.2,74025.41,11.5,0.0006,0.0,0.10253]
[1780076887177,64.2,74014.85,11.5,0.00059,0.0,0.10141]
[1780076892212,64.2,74014.62,11.5,0.00059,0.0,0.10138]
[1780076897247,64.2,74012.67,11.5,0.00059,0.0,0.10118]
[1780076902282,64.2,74000.59,11.5,0.00058,0.0,0.0999]
[1780076907317,64.2,73997.72,11.5,0.00058,0.0,0.0996]
[1780076913359,64.2,73993.22,11.5,0.00058,0.0,0.09888]
[1780076918394,64.2,73988.68,11.5,0.00057,0.0,0.09841]
[1780076923428,64.2,73988.29,11.5,0.00057,0.0,0.09837]
[1780076928464,64.2,73983.69,11.5,0.00057,0.0,0.0979]
[1780076933556,64.2,73998.07,11.5,0.00058,0.0,0.09939]
[1780076939548,64.2,73992.54,11.5,0.00058,0.0,0.09881]
[1780076944583,64.2,73990.43,11.5,0.00057,0.0,0.09859]
[1780076948612,64.2,73975.49,11.5,0.00056,0.0,0.09705]
[1780076953647,64.2,73969.52,11.5,0.00056,0.0,0.09645]
[1780076958682,64.2,73964.74,11.5,0.00056,0.0,0.09596]
[1780076963717,64.2,73959.27,11.5,0.00055,0.0,0.09541]
[1780076968752,64.2,73958.61,11.5,0.00055,0.0,0.09534]
[1780076973789,64.2,73942.86,11.5,0.00054,0.0,0.09353]
[1780076978824,64.2,73947.66,11.5,0.00055,0.0,0.09401]
[1780076983859,64.2,73944.11,11.5,0.00054,0.0,0.09366]
[1780076988894,64.2,73938.4,11.5,0.00054,0.0,0.09309]
[1780076993929,64.2,73941.24,11.5,0.00054,0.0,0.09337]
[1780076998965,64.2,73949.27,11.5,0.00055,0.0,0.09417]
[1780077004000,64.2,73947.23,11.5,0.00055,0.0,0.09396]
[1780077009043,64.2,73934.99,11.5,0.00054,0.0,0.09276]
[1780077014081,64.2,73934.16,11.5,0.00054,0.0,0.09268]
[1780077017102,64.2,73917.2,11.5,0.00053,0.0,0.09103]
[1780077020126,64.2,73891.79,11.5,0.00051,0.0,0.08861]
[1780077025163,64.2,73885.37,11.5,0.00051,0.0,0.088]
[1780077030208,64.2,73896.11,11.5,0.00051,0.0,0.08901]
[1780077034237,64.2,73884.09,11.5,0.00051,0.0,0.08766]
[1780077039271,64.2,73886.28,11.5,0.00051,0.0,0.08786]
[1780077044306,64.2,73888.27,11.5,0.00051,0.0,0.08805]
[1780077049341,64.2,73884.12,11.5,0.00051,0.0,0.08766]
[1780077054377,64.2,73886.67,11.5,0.00051,0.0,0.0879]
[1780077059417,64.2,73886.04,11.5,0.00051,0.0,0.08784]
[1780077064447,64.2,73904.03,11.5,0.00052,0.0,0.08953]
[1780077067469,64.2,73918.92,11.5,0.00053,0.0,0.09096]
[1780077071521,64.2,73937.56,11.5,0.00054,0.0,0.09277]
[1780077073532,64.2,73955.17,11.5,0.00055,0.0,0.09451]
[1780077078567,64.2,73961.77,11.5,0.00055,0.0,0.09517]
[1780077083602,64.2,73953.57,11.5,0.00055,0.0,0.09435]
[1780077088638,64.2,73953.43,11.5,0.00055,0.0,0.09434]
[1780077093673,64.2,73955.44,11.5,0.00055,0.0,0.0943]
[1780077098712,64.2,73956.8,11.5,0.00055,0.0,0.09443]
[1780077103747,64.2,73952.54,11.5,0.00055,0.0,0.09401]
[1780077108782,64.2,73959.64,11.5,0.00055,0.0,0.09471]
[1780077114824,64.2,73960.65,11.5,0.00055,0.0,0.09482]
[1780077119886,64.2,73966.03,11.5,0.00055,0.0,0.09535]
[1780077121881,64.2,73948.83,11.5,0.00054,0.0,0.09364]
[1780077126922,64.2,73950.19,11.5,0.00054,0.0,0.09377]
[1780077131957,64.2,73948.01,11.5,0.00054,0.0,0.09356]
[1780077136992,64.2,73951.48,11.5,0.00054,0.0,0.0939]
[1780077142027,64.2,73952.33,11.5,0.00055,0.0,0.09399]
[1780077147064,64.2,73950.36,11.5,0.00054,0.0,0.09379]
[1780077152099,64.2,73957.41,11.5,0.00055,0.0,0.09425]
[1780077155123,64.2,73974.43,11.5,0.00056,0.0,0.09596]
[1780077160158,64.2,73973.38,11.5,0.00056,0.0,0.09585]
[1780077165193,64.2,73974.37,11.5,0.00056,0.0,0.09595]
[1780077170228,64.2,73967.46,11.5,0.00055,0.0,0.09525]
[1780077175264,64.2,73966.99,11.5,0.00055,0.0,0.09521]
[1780077180306,64.2,73964.86,11.5,0.00055,0.0,0.09499]
[1780077185341,64.2,73962.73,11.5,0.00055,0.0,0.09478]
[1780077190379,64.2,73963.17,11.5,0.00055,0.0,0.09482]
[1780077195414,64.2,73943.09,11.5,0.00054,0.0,0.09283]
[1780077200449,64.2,73928.44,11.5,0.00053,0.0,0.0914]
[1780077205484,64.2,73918.04,11.5,0.00052,0.0,0.0904]
[1780077210519,64.2,73917.79,11.5,0.00052,0.0,0.09038]
[1780077215554,64.2,73915.81,11.5,0.00052,0.0,0.08995]
[1780077220589,64.2,73914.3,11.5,0.00052,0.0,0.08981]
[1780077221495,64.2,73914.3,11.5,0.00052,0.0,0.08981]
[1780077221755,64.2,73914.3,11.5,0.00052,0.0,0.08981]
[1780077230659,64.2,73914.19,11.5,0.00052,0.0,0.0898]
[1780077235695,64.2,73919.94,11.5,0.00052,0.0,0.09035]
[1780077240730,64.2,73914.65,11.5,0.00052,0.0,0.08984]
[1780077245765,64.2,73910.93,11.5,0.00052,0.0,0.08949]
[1780077250801,64.2,73903.27,11.5,0.00051,0.0,0.08876]
[1780077254831,64.2,73917.72,11.5,0.00052,0.0,0.09014]
[1780077259870,64.2,73926.25,11.5,0.00053,0.0,0.09096]
[1780077264906,64.2,73925.78,11.5,0.00053,0.0,0.09091]
[1780077269940,64.2,73925.72,11.5,0.00053,0.0,0.0909]
[1780077274976,64.2,73926.03,11.5,0.00053,0.0,0.0907]
[1780077280014,64.2,73896.73,11.5,0.00051,0.0,0.08792]
[1780077283556,64.2,73889.87,11.5,0.0005,0.0,0.08728]
[1780077283768,64.2,73889.87,11.5,0.0005,0.0,0.08728]
[1780077290085,64.2,73880.12,11.5,0.0005,0.0,0.08638]
[1780077295120,64.2,73879.67,11.5,0.0005,0.0,0.08634]
[1780077300155,64.2,73877.42,11.5,0.0005,0.0,0.08613]
[1780077305192,64.2,73873.71,11.5,0.0005,0.0,0.08579]
[1780077310227,64.2,73871.64,11.5,0.00049,0.0,0.0856]
[1780077315263,64.2,73863.96,11.5,0.00049,0.0,0.0849]
[1780077320298,64.2,73857.59,11.5,0.00049,0.0,0.08433]
[1780077325333,64.2,73852.87,11.5,0.00048,0.0,0.0839]
[1780077331375,64.2,73863.77,11.5,0.00049,0.0,0.08466]
[1780077335405,64.2,73880.02,11.5,0.0005,0.0,0.08614]
[1780077340440,64.2,73867.42,11.5,0.00049,0.0,0.08499]
[1780077345475,64.2,73860.93,11.5,0.00049,0.0,0.0844]
[1780077350511,64.2,73854.16,11.5,0.00048,0.0,0.0838]
[1780077354537,64.2,73835.62,11.5,0.00047,0.0,0.08215]
[1780077359573,64.2,73821.0,11.5,0.00047,0.0,0.08087]
[1780077364611,64.2,73826.89,11.5,0.00047,0.0,0.08138]
[1780077369646,64.2,73829.23,11.5,0.00047,0.0,0.08159]
[1780077374684,64.2,73828.34,11.5,0.00047,0.0,0.08151]
[1780077379719,64.2,73828.13,11.5,0.00047,0.0,0.08149]
[1780077384754,64.2,73832.25,11.5,0.00047,0.0,0.08185]
[1780077389789,64.2,73830.48,11.5,0.00047,0.0,0.0817]
[1780077394824,64.2,73839.77,11.5,0.00047,0.0,0.0823]
[1780077399863,64.2,73833.1,11.5,0.00047,0.0,0.08171]
[1780077404899,64.2,73833.96,11.5,0.00047,0.0,0.08179]
[1780077409933,64.2,73837.41,11.5,0.00047,0.0,0.08209]
[1780077414970,64.2,73836.37,11.5,0.00047,0.0,0.082]
[1780077420022,64.2,73836.4,11.5,0.00047,0.0,0.082]
[1780077425045,64.2,73836.82,11.5,0.00047,0.0,0.08204]
[1780077430080,64.2,73834.58,11.5,0.00047,0.0,0.08184]
[1780077435115,64.2,73834.16,11.5,0.00047,0.0,0.0818]
[1780077440150,64.2,73836.03,11.5,0.00047,0.0,0.08197]
[1780077445189,64.2,73845.04,11.5,0.00048,0.0,0.08276]
[1780077450225,64.2,73851.82,11.5,0.00048,0.0,0.08337]
[1780077455260,64.2,73870.58,11.5,0.00049,0.0,0.08483]
[1780077460295,64.2,73871.37,11.5,0.00049,0.0,0.0849]
[1780077465336,64.2,73868.41,11.5,0.00049,0.0,0.08464]
[1780077470379,64.2,73862.98,11.5,0.00049,0.0,0.08415]
[1780077471385,64.2,73878.95,11.5,0.00049,0.0,0.08559]
[1780077476420,64.2,73878.71,11.5,0.00049,0.0,0.08557]
[1780077481456,64.2,73878.46,11.5,0.00049,0.0,0.08555]
[1780077486492,64.2,73882.86,11.5,0.0005,0.0,0.08595]
[1780077491527,64.2,73886.64,11.5,0.0005,0.0,0.0863]
[1780077496562,64.2,73885.48,11.5,0.0005,0.0,0.08619]
[1780077501597,64.2,73886.08,11.5,0.0005,0.0,0.08625]
[1780077507639,64.2,73882.88,11.5,0.0005,0.0,0.08595]
[1780077512676,64.2,73876.73,11.5,0.00049,0.0,0.08517]
[1780077517711,64.2,73877.28,11.5,0.00049,0.0,0.08522]
[1780077522746,64.2,73879.39,11.5,0.00049,0.0,0.08541]
[1780077525768,64.2,73894.47,11.5,0.0005,0.0,0.08679]
[1780077530803,64.2,73905.13,11.5,0.00051,0.0,0.08779]
[1780077535838,64.2,73906.08,11.5,0.00051,0.0,0.08787]
[1780077540873,64.2,73903.83,11.5,0.00051,0.0,0.08766]
[1780077545908,64.2,73904.0,11.5,0.00051,0.0,0.08768]
[1780077550943,64.2,73906.79,11.5,0.00051,0.0,0.08794]
[1780077555978,64.2,73905.44,11.5,0.00051,0.0,0.08782]
[1780077561014,64.2,73905.2,11.5,0.00051,0.0,0.08779]
[1780077566049,64.2,73905.2,11.5,0.00051,0.0,0.08779]
[1780077571084,64.2,73906.39,11.5,0.00051,0.0,0.08767]
[1780077576119,64.2,73899.03,11.5,0.0005,0.0,0.08699]
[1780077581154,64.2,73890.58,11.5,0.0005,0.0,0.08621]
[1780077586189,64.2,73884.39,11.5,0.00049,0.0,0.08564]
[1780077591224,64.2,73879.75,11.5,0.00049,0.0,0.08522]
[1780077596259,64.2,73871.63,11.5,0.00049,0.0,0.08448]
[1780077601309,64.2,73894.66,11.5,0.0005,0.0,0.08658]
[1780077606343,64.2,73907.31,11.5,0.00051,0.0,0.08776]
[1780077608357,64.2,73890.24,11.5,0.0005,0.0,0.08618]
[1780077613396,64.2,73893.6,11.5,0.0005,0.0,0.08649]
[1780077618430,64.2,73895.93,11.5,0.0005,0.0,0.0867]
[1780077623465,64.2,73894.77,11.5,0.0005,0.0,0.08659]
[1780077628500,64.2,73880.23,11.5,0.00049,0.0,0.08526]
[1780077633536,64.2,73869.74,11.5,0.00049,0.0,0.08409]
[1780077638657,64.2,73864.54,11.5,0.00048,0.0,0.08362]
[1780077643857,64.2,73874.83,11.5,0.00049,0.0,0.08455]
[1780077645017,64.2,73875.8,11.5,0.00049,0.0,0.08464]
[1780077650740,64.2,73865.29,11.5,0.00048,0.0,0.08369]
[1780077655777,64.2,73857.37,11.5,0.00048,0.0,0.08298]
[1780077660812,64.2,73865.55,11.5,0.00048,0.0,0.08371]
[1780077665848,64.2,73876.81,11.5,0.00049,0.0,0.08473]
[1780077670883,64.2,73879.85,11.5,0.00049,0.0,0.085]
[1780077675918,64.2,73871.09,11.5,0.00049,0.0,0.08421]
[1780077680953,64.2,73875.63,11.5,0.00049,0.0,0.08462]
[1780077685988,64.2,73884.99,11.5,0.00049,0.0,0.08547]
[1780077691023,64.2,73890.29,11.5,0.0005,0.0,0.08573]
[1780077696057,64.2,73880.88,11.5,0.00049,0.0,0.08487]
[1780077701093,64.2,73880.78,11.5,0.00049,0.0,0.08486]
[1780077703390,64.2,73890.33,11.5,0.0005,0.0,0.08573]
[1780077703468,64.2,73890.33,11.5,0.0005,0.0,0.08573]
[1780077711163,64.2,73886.29,11.5,0.00049,0.0,0.08536]
[1780077716198,64.2,73881.05,11.5,0.00049,0.0,0.08489]
[1780077719220,64.2,73860.27,11.5,0.00048,0.0,0.08302]
[1780077724262,64.2,73848.25,11.5,0.00047,0.0,0.08196]
[1780077729297,64.2,73851.09,11.5,0.00047,0.0,0.08221]
[1780077734332,64.2,73861.41,11.5,0.00048,0.0,0.08312]
[1780077739369,64.2,73868.46,11.5,0.00048,0.0,0.08375]
[1780077742394,64.2,73882.75,11.5,0.00049,0.0,0.08504]
[1780077747431,64.2,73897.34,11.5,0.0005,0.0,0.08638]
[1780077752466,64.2,73899.6,11.5,0.0005,0.0,0.08636]
[1780077757501,64.2,73904.49,11.5,0.0005,0.0,0.08681]
[1780077762536,64.2,73901.68,11.5,0.0005,0.0,0.08655]
[1780077767571,64.2,73901.87,11.5,0.0005,0.0,0.08657]
[1780077772605,64.2,73902.57,11.5,0.0005,0.0,0.08663]
[1780077777642,64.2,73903.88,11.5,0.0005,0.0,0.08675]
[1780077782677,64.2,73896.67,11.5,0.0005,0.0,0.08609]
[1780077787712,64.2,73896.89,11.5,0.0005,0.0,0.08611]
[1780077792749,64.2,73878.77,11.5,0.00049,0.0,0.08446]
[1780077797788,64.2,73880.03,11.5,0.00049,0.0,0.08457]
[1780077802823,64.2,73882.12,11.5,0.00049,0.0,0.08476]
[1780077807858,64.2,73874.2,11.5,0.00049,0.0,0.08405]
[1780077812893,64.2,73866.47,11.5,0.00048,0.0,0.08313]
[1780077817928,64.2,73866.86,11.5,0.00048,0.0,0.08317]
[1780077822964,64.2,73866.23,11.5,0.00048,0.0,0.08311]
[1780077827999,64.2,73875.18,11.5,0.00048,0.0,0.08391]
[1780077832496,64.2,73879.97,11.5,0.00049,0.0,0.08434]
[1780077832846,64.2,73885.2,11.5,0.00049,0.0,0.08482]
[1780077838074,64.2,73885.15,11.5,0.00049,0.0,0.08481]
[1780077843109,64.2,73887.53,11.5,0.00049,0.0,0.08503]
[1780077848145,64.2,73877.08,11.5,0.00049,0.0,0.08408]
[1780077853180,64.2,73890.17,11.5,0.00049,0.0,0.08527]
[1780077858215,64.2,73891.54,11.5,0.00049,0.0,0.08539]
[1780077861240,64.2,73907.04,11.5,0.0005,0.0,0.08682]
[1780077863251,64.2,73922.93,11.5,0.00051,0.0,0.0883]
[1780077868287,64.2,73928.84,11.5,0.00052,0.0,0.08886]
[1780077873322,64.2,73931.32,11.5,0.00052,0.0,0.08886]
[1780077877350,64.2,73911.58,11.5,0.0005,0.0,0.08701]
[1780077882385,64.2,73904.01,11.5,0.0005,0.0,0.08631]
[1780077887420,64.2,73897.85,11.5,0.0005,0.0,0.08575]
[1780077892455,64.2,73911.45,11.5,0.0005,0.0,0.087]
[1780077897489,64.2,73919.03,11.5,0.00051,0.0,0.08771]
[1780077898499,64.2,73901.03,11.5,0.0005,0.0,0.08604]
[1780077903534,64.2,73906.61,11.5,0.0005,0.0,0.08655]
[1780077908569,64.2,73905.13,11.5,0.0005,0.0,0.08642]
[1780077913604,64.2,73906.19,11.5,0.0005,0.0,0.08651]
[1780077918639,64.2,73892.56,11.5,0.00049,0.0,0.08526]
[1780077922692,64.2,73859.77,11.5,0.00047,0.0,0.08232]
[1780077927725,64.2,73854.77,11.5,0.00047,0.0,0.08188]
[1780077932760,64.2,73850.7,11.5,0.00047,0.0,0.08131]
[1780077937794,64.2,73860.29,11.5,0.00047,0.0,0.08215]
[1780077942829,64.2,73860.63,11.5,0.00047,0.0,0.08218]
[1780077946857,64.2,73846.52,11.5,0.00047,0.0,0.08094]
[1780077951892,64.2,73843.04,11.5,0.00046,0.0,0.08064]
[1780077956927,64.2,73849.54,11.5,0.00047,0.0,0.0812]
[1780077961968,64.2,73854.34,11.5,0.00047,0.0,0.08162]
[1780077966999,64.2,73856.67,11.5,0.00047,0.0,0.08183]
[1780077972036,64.2,73847.2,11.5,0.00047,0.0,0.081]
[1780077977071,64.2,73856.16,11.5,0.00047,0.0,0.08178]
[1780077982106,64.2,73856.53,11.5,0.00047,0.0,0.08182]
[1780077988148,64.2,73856.77,11.5,0.00047,0.0,0.08184]
[1780077993183,64.2,73856.24,11.5,0.00047,0.0,0.08157]
[1780077996204,64.2,73870.99,11.5,0.00048,0.0,0.08288]
[1780077997211,64.2,73885.73,11.5,0.00049,0.0,0.0842]
[1780078002246,64.2,73880.29,11.5,0.00048,0.0,0.08371]
[1780078007281,64.2,73882.56,11.5,0.00048,0.0,0.08391]
[1780078012323,64.2,73881.55,11.5,0.00048,0.0,0.08382]
[1780078017361,64.2,73883.24,11.5,0.00049,0.0,0.08397]
[1780078022396,64.2,73887.85,11.5,0.00049,0.0,0.08439]
[1780078027431,64.2,73890.87,11.5,0.00049,0.0,0.08466]
[1780078032467,64.2,73897.46,11.5,0.00049,0.0,0.08526]
[1780078037502,64.2,73910.74,11.5,0.0005,0.0,0.08648]
[1780078042537,64.2,73929.79,11.5,0.00051,0.0,0.08825]
[1780078047572,64.2,73935.48,11.5,0.00051,0.0,0.08879]
[1780078052607,64.2,73946.79,11.5,0.00052,0.0,0.08963]
[1780078057642,64.2,73955.58,11.5,0.00053,0.0,0.09047]
[1780078062678,64.2,73958.83,11.5,0.00053,0.0,0.09079]
[1780078067713,64.2,73963.34,11.5,0.00053,0.0,0.09122]
[1780078072748,64.2,73951.74,11.5,0.00052,0.0,0.0901]
[1780078077783,64.2,73951.41,11.5,0.00052,0.0,0.09007]
[1780078082819,64.2,73945.24,11.5,0.00052,0.0,0.08948]
[1780078086847,64.2,73930.12,11.5,0.00051,0.0,0.08805]
[1780078089868,64.2,73915.59,11.5,0.0005,0.0,0.0867]
[1780078095910,64.2,73915.73,11.5,0.0005,0.0,0.08671]
[1780078099943,64.2,73896.69,11.5,0.00049,0.0,0.08496]
[1780078104975,64.2,73909.85,11.5,0.0005,0.0,0.08617]
[1780078110011,64.2,73909.6,11.5,0.0005,0.0,0.08615]
[1780078115049,64.2,73910.93,11.5,0.0005,0.0,0.08604]
[1780078120085,64.2,73900.15,11.5,0.00049,0.0,0.08505]
[1780078125119,64.2,73909.15,11.5,0.0005,0.0,0.08588]
[1780078130154,64.2,73907.66,11.5,0.0005,0.0,0.08574]
[1780078135189,64.2,73908.95,11.5,0.0005,0.0,0.08586]
[1780078140224,64.2,73911.78,11.5,0.0005,0.0,0.08612]
[1780078145259,64.2,73918.99,11.5,0.0005,0.0,0.08679]
[1780078150294,64.2,73915.02,11.5,0.0005,0.0,0.08642]
[1780078155330,64.2,73914.77,11.5,0.0005,0.0,0.08639]
[1780078160365,64.2,73913.14,11.5,0.0005,0.0,0.08624]
[1780078165400,64.2,73925.48,11.5,0.00051,0.0,0.08739]
[1780078170435,64.2,73925.15,11.5,0.00051,0.0,0.08736]
[1780078175470,64.2,73936.5,11.5,0.00051,0.0,0.08819]
[1780078180507,64.2,73936.73,11.5,0.00051,0.0,0.08821]
[1780078185542,64.2,73942.09,11.5,0.00051,0.0,0.08872]
[1780078191584,64.2,73942.71,11.5,0.00052,0.0,0.08878]
[1780078196619,64.2,73945.57,11.5,0.00052,0.0,0.08905]
[1780078201656,64.2,73947.38,11.5,0.00052,0.0,0.08922]
[1780078206694,64.2,73948.26,11.5,0.00052,0.0,0.0893]
[1780078212736,64.2,73944.31,11.5,0.00052,0.0,0.08893]
[1780078217771,64.2,73937.63,11.5,0.00051,0.0,0.0883]
[1780078222807,64.2,73932.74,11.5,0.00051,0.0,0.08784]
[1780078227842,64.2,73932.77,11.5,0.00051,0.0,0.08784]
[1780078232877,64.2,73943.75,11.5,0.00051,0.0,0.08864]
[1780078235900,64.2,73927.72,11.5,0.00051,0.0,0.08714]
[1780078240935,64.2,73932.42,11.5,0.00051,0.0,0.08758]
[1780078245969,64.2,73938.19,11.5,0.00051,0.0,0.08812]
[1780078251007,64.2,73941.56,11.5,0.00051,0.0,0.08843]
[1780078256042,64.2,73940.65,11.5,0.00051,0.0,0.08835]
[1780078261079,64.2,73934.76,11.5,0.00051,0.0,0.0878]
[1780078266113,64.2,73933.16,11.5,0.00051,0.0,0.08765]
[1780078271148,64.2,73936.94,11.5,0.00051,0.0,0.088]
[1780078276183,64.2,73937.48,11.5,0.00051,0.0,0.08805]
[1780078281220,64.2,73933.63,11.5,0.00051,0.0,0.08769]
[1780078286253,64.2,73933.65,11.5,0.00051,0.0,0.08769]
[1780078291288,64.2,73925.63,11.5,0.0005,0.0,0.08672]
[1780078296323,64.2,73922.53,11.5,0.0005,0.0,0.08643]
[1780078301358,64.2,73921.43,11.5,0.0005,0.0,0.08633]
[1780078306396,64.2,73926.03,11.5,0.0005,0.0,0.08675]
[1780078311431,64.2,73929.49,11.5,0.0005,0.0,0.08707]
[1780078315459,64.2,73944.13,11.5,0.00051,0.0,0.08844]
[1780078320494,64.2,73945.28,11.5,0.00051,0.0,0.08855]
[1780078325529,64.2,73937.68,11.5,0.00051,0.0,0.08784]
[1780078330565,64.2,73935.35,11.5,0.00051,0.0,0.08762]
[1780078335599,64.2,73936.41,11.5,0.00051,0.0,0.08772]
[1780078340634,64.2,73937.14,11.5,0.00051,0.0,0.08779]
[1780078346676,64.2,73938.89,11.5,0.00051,0.0,0.08795]
[1780078351711,64.2,73954.22,11.5,0.00052,0.0,0.08917]
[1780078356746,64.2,73958.53,11.5,0.00052,0.0,0.08958]
[1780078361781,64.2,73952.22,11.5,0.00052,0.0,0.08898]
[1780078366817,64.2,73962.96,11.5,0.00052,0.0,0.09]
[1780078371852,64.2,73962.81,11.5,0.00052,0.0,0.08999]
[1780078376887,64.2,73963.0,11.5,0.00052,0.0,0.09]
[1780078381922,64.2,73961.94,11.5,0.00052,0.0,0.0899]
[1780078386958,64.2,73962.64,11.5,0.00052,0.0,0.08997]
[1780078391992,64.2,73962.17,11.5,0.00052,0.0,0.08992]
[1780078397029,64.2,73964.13,11.5,0.00052,0.0,0.09011]
[1780078402063,64.2,73958.57,11.5,0.00052,0.0,0.08958]
[1780078407098,64.2,73959.49,11.5,0.00052,0.0,0.08967]
[1780078413140,64.2,73959.64,11.5,0.00052,0.0,0.08945]
[1780078418175,64.2,73958.25,11.5,0.00052,0.0,0.08932]
[1780078423212,64.2,73959.32,11.5,0.00052,0.0,0.08942]
[1780078428245,64.2,73958.85,11.5,0.00052,0.0,0.08937]
[1780078433280,64.2,73966.93,11.5,0.00052,0.0,0.09015]
[1780078438315,64.2,73962.63,11.5,0.00052,0.0,0.08973]
[1780078442344,64.2,73942.05,11.5,0.00051,0.0,0.08779]
[1780078443496,64.2,73942.05,11.5,0.00051,0.0,0.08779]
[1780078444523,64.2,73942.41,11.5,0.00051,0.0,0.08782]
[1780078447379,64.2,73922.53,11.5,0.0005,0.0,0.08597]
[1780078452414,64.2,73922.06,11.5,0.0005,0.0,0.08593]
[1780078457449,64.2,73920.82,11.5,0.0005,0.0,0.08582]
[1780078462484,64.2,73920.95,11.5,0.0005,0.0,0.08583]
[1780078467519,64.2,73921.03,11.5,0.0005,0.0,0.08584]
[1780078472554,64.2,73912.05,11.5,0.00049,0.0,0.08479]
[1780078477589,64.2,73910.12,11.5,0.00049,0.0,0.08461]
[1780078482624,64.2,73911.59,11.5,0.00049,0.0,0.08475]
[1780078487660,64.2,73924.81,11.5,0.0005,0.0,0.08596]
[1780078493704,64.2,73925.32,11.5,0.0005,0.0,0.086]
[1780078498742,64.2,73934.39,11.5,0.0005,0.0,0.08684]
[1780078500753,64.2,73948.5,11.5,0.00051,0.0,0.08816]
[1780078502767,64.2,73922.78,11.5,0.0005,0.0,0.08577]
[1780078507803,64.2,73916.29,11.5,0.00049,0.0,0.08518]
[1780078512837,64.2,73904.99,11.5,0.00049,0.0,0.08415]
[1780078517872,64.2,73909.2,11.5,0.00049,0.0,0.08453]
[1780078522907,64.2,73907.93,11.5,0.00049,0.0,0.08442]
[1780078527942,64.2,73909.84,11.5,0.00049,0.0,0.08459]
[1780078534991,64.2,73909.55,11.5,0.00049,0.0,0.08434]
[1780078540032,64.2,73904.2,11.5,0.00049,0.0,0.08386]
[1780078545067,64.2,73898.22,11.5,0.00048,0.0,0.08332]
[1780078550102,64.2,73902.1,11.5,0.00048,0.0,0.08367]
[1780078550856,64.2,73902.1,11.5,0.00048,0.0,0.08367]
[1780078553036,64.2,73904.44,11.5,0.00049,0.0,0.08388]
[1780078558158,64.2,73904.21,11.5,0.00049,0.0,0.08386]
[1780078563193,64.2,73911.37,11.5,0.00049,0.0,0.0845]
[1780078568228,64.2,73902.65,11.5,0.00048,0.0,0.08372]
[1780078573263,64.2,73902.4,11.5,0.00048,0.0,0.08369]
[1780078578298,64.2,73901.47,11.5,0.00048,0.0,0.08361]
[1780078583333,64.2,73899.72,11.5,0.00048,0.0,0.08345]
[1780078588368,64.2,73896.09,11.5,0.00048,0.0,0.08313]
[1780078590382,64.2,73881.52,11.5,0.00047,0.0,0.08184]
[1780078595417,64.2,73874.19,11.5,0.00047,0.0,0.08098]
[1780078600452,64.2,73874.83,11.5,0.00047,0.0,0.08103]
[1780078605487,64.2,73875.71,11.5,0.00047,0.0,0.08111]
[1780078610522,64.2,73875.6,11.5,0.00047,0.0,0.0811]
[1780078615557,64.2,73879.93,11.5,0.00047,0.0,0.08148]
[1780078620591,64.2,73884.42,11.5,0.00047,0.0,0.08187]
[1780078625627,64.2,73890.77,11.5,0.00048,0.0,0.08244]
[1780078629655,64.2,73908.28,11.5,0.00049,0.0,0.084]
[1780078634690,64.2,73902.84,11.5,0.00048,0.0,0.08351]
[1780078639726,64.2,73906.23,11.5,0.00049,0.0,0.08382]
[1780078644761,64.2,73896.8,11.5,0.00048,0.0,0.08297]
[1780078647782,64.2,73880.19,11.5,0.00047,0.0,0.0815]
[1780078650802,64.2,73843.19,11.5,0.00045,0.0,0.07831]
[1780078655842,64.2,73834.34,11.5,0.00045,0.0,0.07736]
[1780078660877,64.2,73834.95,11.5,0.00045,0.0,0.07741]
[1780078665912,64.2,73831.4,11.5,0.00044,0.0,0.07711]
[1780078669945,64.2,73816.77,11.5,0.00044,0.0,0.0759]
[1780078674980,64.2,73794.93,11.5,0.00043,0.0,0.07412]
[1780078680023,64.2,73804.9,11.5,0.00043,0.0,0.07493]
[1780078685056,64.2,73804.58,11.5,0.00043,0.0,0.0749]
[1780078690091,64.2,73779.19,11.5,0.00042,0.0,0.07287]
[1780078695126,64.2,73787.82,11.5,0.00042,0.0,0.07355]
[1780078700161,64.2,73810.33,11.5,0.00043,0.0,0.07537]
[1780078705196,64.2,73824.11,11.5,0.00044,0.0,0.07651]
[1780078710231,64.2,73820.51,11.5,0.00044,0.0,0.07621]
[1780078715266,64.2,73822.65,11.5,0.00044,0.0,0.07618]
[1780078716282,64.2,73839.08,11.5,0.00045,0.0,0.07755]
[1780078721313,64.2,73825.32,11.5,0.00044,0.0,0.0764]
[1780078726348,64.2,73821.67,11.5,0.00044,0.0,0.0761]
[1780078731383,64.2,73822.41,11.5,0.00044,0.0,0.07616]
[1780078736418,64.2,73832.15,11.5,0.00044,0.0,0.07697]
[1780078741453,64.2,73827.98,11.5,0.00044,0.0,0.07662]
[1780078746489,64.2,73833.6,11.5,0.00044,0.0,0.07709]
[1780078751524,64.2,73848.04,11.5,0.00045,0.0,0.0783]
[1780078756559,64.2,73837.29,11.5,0.00045,0.0,0.0774]
[1780078761594,64.2,73838.68,11.5,0.00045,0.0,0.07752]
[1780078763651,64.2,73800.97,11.5,0.00043,0.0,0.07441]
[1780078768686,64.2,73793.13,11.5,0.00042,0.0,0.07378]
[1780078773721,64.2,73791.23,11.5,0.00042,0.0,0.07343]
[1780078778756,64.2,73803.4,11.5,0.00043,0.0,0.0744]
[1780078784799,64.2,73796.96,11.5,0.00042,0.0,0.07389]
[1780078789834,64.2,73800.14,11.5,0.00043,0.0,0.07414]
[1780078794869,64.2,73810.79,11.5,0.00043,0.0,0.075]
[1780078799905,64.2,73804.61,11.5,0.00043,0.0,0.0745]
[1780078804938,64.2,73804.4,11.5,0.00043,0.0,0.07449]
[1780078809974,64.2,73814.84,11.5,0.00043,0.0,0.07533]
[1780078815010,64.2,73829.47,11.5,0.00044,0.0,0.07654]
[1780078820049,64.2,73829.83,11.5,0.00044,0.0,0.07657]
[1780078825084,64.2,73831.26,11.5,0.00044,0.0,0.07669]
[1780078830119,64.2,73833.77,11.5,0.00044,0.0,0.0769]
[1780078835154,64.2,73834.37,11.5,0.00044,0.0,0.07674]
[1780078840188,64.2,73830.44,11.5,0.00044,0.0,0.07641]
[1780078845225,64.2,73831.63,11.5,0.00044,0.0,0.07651]
[1780078846240,64.2,73817.41,11.5,0.00043,0.0,0.07534]
[1780078847247,64.2,73791.65,11.5,0.00042,0.0,0.07326]
[1780078852283,64.2,73780.4,11.5,0.00042,0.0,0.07237]
[1780078857319,64.2,73772.09,11.5,0.00041,0.0,0.07172]
[1780078862356,64.2,73773.79,11.5,0.00041,0.0,0.07185]
[1780078867391,64.2,73783.1,11.5,0.00042,0.0,0.07258]
[1780078872426,64.2,73782.61,11.5,0.00042,0.0,0.07254]
[1780078877461,64.2,73783.47,11.5,0.00042,0.0,0.07261]
[1780078880499,64.2,73765.38,11.5,0.00041,0.0,0.07119]
[1780078885534,64.2,73761.4,11.5,0.00041,0.0,0.07088]
[1780078889575,64.2,73781.1,11.5,0.00042,0.0,0.07242]
[1780078893600,64.2,73803.67,11.5,0.00043,0.0,0.07402]
[1780078896620,64.2,73822.66,11.5,0.00043,0.0,0.07557]
[1780078901661,64.2,73809.61,11.5,0.00043,0.0,0.0745]
[1780078904078,64.2,73809.04,11.5,0.00043,0.0,0.07446]
[1780078904888,64.2,73801.92,11.5,0.00042,0.0,0.07388]
[1780078906702,64.2,73772.5,11.5,0.00041,0.0,0.07155]
[1780078911736,64.2,73761.98,11.5,0.00041,0.0,0.07073]
[1780078916771,64.2,73761.45,11.5,0.00041,0.0,0.07069]
[1780078921807,64.2,73761.43,11.5,0.00041,0.0,0.07069]
[1780078926842,64.2,73762.54,11.5,0.00041,0.0,0.07078]
[1780078931877,64.2,73758.16,11.5,0.0004,0.0,0.07044]
[1780078936919,64.2,73762.0,11.5,0.00041,0.0,0.07074]
[1780078938937,64.2,73742.48,11.5,0.0004,0.0,0.06924]
[1780078943973,64.2,73747.57,11.5,0.0004,0.0,0.06963]
[1780078949009,64.2,73742.59,11.5,0.0004,0.0,0.06925]
[1780078954050,64.2,73731.51,11.5,0.00039,0.0,0.06823]
[1780078955063,64.2,73714.4,11.5,0.00038,0.0,0.06696]
[1780078960109,64.2,73726.19,11.5,0.00039,0.0,0.06783]
[1780078963884,64.2,73731.11,11.5,0.00039,0.0,0.0682]
[1780078963988,64.2,73731.89,11.5,0.00039,0.0,0.06826]
[1780078969169,64.2,73739.12,11.5,0.00039,0.0,0.0688]
[1780078974204,64.2,73738.25,11.5,0.00039,0.0,0.06873]
[1780078979239,64.2,73743.65,11.5,0.0004,0.0,0.06914]
[1780078984276,64.2,73740.22,11.5,0.00039,0.0,0.06888]
[1780078989317,64.2,73743.68,11.5,0.0004,0.0,0.06914]
[1780078994352,64.2,73728.76,11.5,0.00039,0.0,0.06802]
[1780078999387,64.2,73735.64,11.5,0.00039,0.0,0.06854]
[1780079004422,64.2,73742.43,11.5,0.0004,0.0,0.06905]
[1780079009458,64.2,73750.83,11.5,0.0004,0.0,0.06969]
[1780079014493,64.2,73760.42,11.5,0.0004,0.0,0.07023]
[1780079019528,64.2,73756.16,11.5,0.0004,0.0,0.0699]
[1780079023880,64.2,73759.58,11.5,0.0004,0.0,0.07016]
[1780079024452,64.2,73762.16,11.5,0.0004,0.0,0.07036]
[1780079028592,64.2,73745.38,11.5,0.0004,0.0,0.06908]
[1780079033627,64.2,73750.35,11.5,0.0004,0.0,0.06946]
[1780079038662,64.2,73741.53,11.5,0.00039,0.0,0.06879]
[1780079043702,64.2,73741.35,11.5,0.00039,0.0,0.06878]
[1780079048737,64.2,73740.25,11.5,0.00039,0.0,0.06869]
[1780079053772,64.2,73742.66,11.5,0.00039,0.0,0.06888]
[1780079054497,64.2,73742.66,11.5,0.00039,0.0,0.06888]
[1780079055102,64.2,73742.87,11.5,0.00039,0.0,0.06889]
[1780079060820,64.2,73743.27,11.5,0.00039,0.0,0.06892]
[1780079065856,64.2,73743.54,11.5,0.00039,0.0,0.06894]
[1780079070890,64.2,73744.06,11.5,0.00039,0.0,0.06898]
[1780079075926,64.2,73748.39,11.5,0.0004,0.0,0.06912]
[1780079080961,64.2,73746.86,11.5,0.0004,0.0,0.069]
[1780079085996,64.2,73753.04,11.5,0.0004,0.0,0.06947]
[1780079091032,64.2,73753.07,11.5,0.0004,0.0,0.06947]
[1780079096067,64.2,73752.16,11.5,0.0004,0.0,0.06941]
[1780079101102,64.2,73752.03,11.5,0.0004,0.0,0.0694]
[1780079106136,64.2,73750.11,11.5,0.0004,0.0,0.06925]
[1780079111173,64.2,73750.89,11.5,0.0004,0.0,0.06931]
[1780079116208,64.2,73762.08,11.5,0.0004,0.0,0.07016]
[1780079121243,64.2,73767.52,11.5,0.0004,0.0,0.07058]
[1780079126277,64.2,73770.61,11.5,0.00041,0.0,0.07082]
[1780079131315,64.2,73771.26,11.5,0.00041,0.0,0.07068]
[1780079136348,64.2,73772.56,11.5,0.00041,0.0,0.07078]
[1780079139370,64.2,73755.19,11.5,0.0004,0.0,0.06945]
[1780079144417,64.2,73743.44,11.5,0.00039,0.0,0.06856]
[1780079149452,64.2,73743.11,11.5,0.00039,0.0,0.06853]
[1780079154487,64.2,73743.67,11.5,0.00039,0.0,0.06857]
[1780079160529,64.2,73744.05,11.5,0.00039,0.0,0.0686]
[1780079165564,64.2,73754.69,11.5,0.0004,0.0,0.06941]
[1780079170601,64.2,73767.34,11.5,0.0004,0.0,0.07037]
[1780079175636,64.2,73768.63,11.5,0.0004,0.0,0.07047]
[1780079180671,64.2,73767.16,11.5,0.0004,0.0,0.07036]
[1780079185706,64.2,73768.07,11.5,0.0004,0.0,0.07043]
[1780079191748,64.2,73769.45,11.5,0.0004,0.0,0.07034]
[1780079196784,64.2,73770.84,11.5,0.0004,0.0,0.07045]
[1780079201819,64.2,73769.43,11.5,0.0004,0.0,0.07034]
[1780079206854,64.2,73775.16,11.5,0.00041,0.0,0.07078]
[1780079211889,64.2,73780.95,11.5,0.00041,0.0,0.07123]
[1780079216924,64.2,73783.69,11.5,0.00041,0.0,0.07145]
[1780079221959,64.2,73786.81,11.5,0.00041,0.0,0.07169]
[1780079226994,64.2,73785.34,11.5,0.00041,0.0,0.07158]
[1780079232035,64.2,73778.28,11.5,0.00041,0.0,0.07103]
[1780079237071,64.2,73781.08,11.5,0.00041,0.0,0.07124]
[1780079242105,64.2,73782.82,11.5,0.00041,0.0,0.07138]
[1780079247140,64.2,73789.42,11.5,0.00041,0.0,0.0719]
[1780079252175,64.2,73793.4,11.5,0.00041,0.0,0.07201]
[1780079257210,64.2,73779.41,11.5,0.00041,0.0,0.07092]
[1780079262246,64.2,73776.61,11.5,0.00041,0.0,0.0707]
[1780079267282,64.2,73775.74,11.5,0.00041,0.0,0.07064]
[1780079272319,64.2,73775.33,11.5,0.00041,0.0,0.0706]
[1780079277352,64.2,73783.36,11.5,0.00041,0.0,0.07123]
[1780079279666,64.2,73784.91,11.5,0.00041,0.0,0.07135]
[1780079279814,64.2,73741.57,11.5,0.00039,0.0,0.06804]
[1780079280386,64.2,73741.57,11.5,0.00039,0.0,0.06804]
[1780079280634,64.2,73686.96,11.5,0.00037,0.0,0.06407]
[1780079281401,64.2,73671.0,11.5,0.00036,0.0,0.06295]
[1780079283414,64.2,73687.45,11.5,0.00037,0.0,0.0641]
[1780079288448,64.2,73681.15,11.5,0.00036,0.0,0.06366]
[1780079293491,64.2,73692.45,11.5,0.00037,0.0,0.06446]
[1780079298526,64.2,73690.22,11.5,0.00037,0.0,0.0643]
[1780079303561,64.2,73690.33,11.5,0.00037,0.0,0.06431]
[1780079308596,64.2,73689.64,11.5,0.00037,0.0,0.06426]
[1780079311617,64.2,73677.15,11.5,0.00036,0.0,0.0632]
[1780079316652,64.2,73693.94,11.5,0.00037,0.0,0.06438]
[1780079321687,64.2,73697.88,11.5,0.00037,0.0,0.06467]
[1780079326723,64.2,73692.79,11.5,0.00037,0.0,0.0643]
[1780079331772,64.2,73690.93,11.5,0.00037,0.0,0.06417]
[1780079336807,64.2,73689.78,11.5,0.00037,0.0,0.06409]
[1780079341842,64.2,73675.71,11.5,0.00036,0.0,0.0631]
[1780079345878,64.2,73660.95,11.5,0.00035,0.0,0.06208]
[1780079350913,64.2,73650.66,11.5,0.00035,0.0,0.06137]
[1780079355948,64.2,73658.54,11.5,0.00035,0.0,0.06191]
[1780079360983,64.2,73650.93,11.5,0.00035,0.0,0.06139]
[1780079366021,64.2,73646.43,11.5,0.00035,0.0,0.06109]
[1780079371056,64.2,73658.61,11.5,0.00035,0.0,0.06174]
[1780079376091,64.2,73658.65,11.5,0.00035,0.0,0.06175]
[1780079379112,64.2,73673.65,11.5,0.00036,0.0,0.06278]
[1780079384146,64.2,73671.94,11.5,0.00036,0.0,0.06266]
[1780079386161,64.2,73697.5,11.5,0.00037,0.0,0.06446]
[1780079391198,64.2,73701.75,11.5,0.00037,0.0,0.06476]
[1780079396236,64.2,73689.49,11.5,0.00036,0.0,0.06389]
[1780079401277,64.2,73695.0,11.5,0.00037,0.0,0.06428]
[1780079406314,64.2,73700.93,11.5,0.00037,0.0,0.0647]
[1780079411345,64.2,73704.39,11.5,0.00037,0.0,0.06495]
[1780079416382,64.2,73709.44,11.5,0.00037,0.0,0.06531]
[1780079421416,64.2,73711.15,11.5,0.00037,0.0,0.06544]
[1780079426451,64.2,73706.92,11.5,0.00037,0.0,0.06513]
[1780079431486,64.2,73709.13,11.5,0.00037,0.0,0.06511]
[1780079434535,64.2,73689.82,11.5,0.00036,0.0,0.06374]
[1780079439570,64.2,73686.21,11.5,0.00036,0.0,0.06348]
[1780079445337,64.2,73676.09,11.5,0.00036,0.0,0.06277]
[1780079450647,64.2,73674.37,11.5,0.00036,0.0,0.06266]
[1780079455682,64.2,73687.15,11.5,0.00036,0.0,0.06355]
[1780079457822,64.2,73687.22,11.5,0.00036,0.0,0.06355]
[1780079459322,64.2,73687.68,11.5,0.00036,0.0,0.06359]
[1780079464746,64.2,73690.56,11.5,0.00036,0.0,0.06379]
[1780079469780,64.2,73692.17,11.5,0.00036,0.0,0.0639]
[1780079473507,64.2,73694.97,11.5,0.00037,0.0,0.0641]
[1780079473576,64.2,73695.1,11.5,0.00037,0.0,0.06411]
[1780079478843,64.2,73704.37,11.5,0.00037,0.0,0.06477]
[1780079483878,64.2,73712.08,11.5,0.00037,0.0,0.06532]
[1780079488913,64.2,73713.61,11.5,0.00037,0.0,0.06543]
[1780079489920,64.2,73730.86,11.5,0.00038,0.0,0.06669]
[1780079494955,64.2,73741.16,11.5,0.00038,0.0,0.06726]
[1780079499990,64.2,73731.77,11.5,0.00038,0.0,0.06657]
[1780079505030,64.2,73736.03,11.5,0.00038,0.0,0.06688]
[1780079510064,64.2,73730.22,11.5,0.00038,0.0,0.06646]
[1780079515099,64.2,73729.17,11.5,0.00038,0.0,0.06638]
[1780079520134,64.2,73729.8,11.5,0.00038,0.0,0.06643]
[1780079525169,64.2,73730.12,11.5,0.00038,0.0,0.06645]
[1780079530209,64.2,73723.83,11.5,0.00038,0.0,0.06599]
[1780079535244,64.2,73728.27,11.5,0.00038,0.0,0.06631]
[1780079540279,64.2,73728.51,11.5,0.00038,0.0,0.06633]
[1780079547328,64.2,73730.11,11.5,0.00038,0.0,0.06645]
[1780079552363,64.2,73730.32,11.5,0.00038,0.0,0.06628]
[1780079557398,64.2,73727.64,11.5,0.00038,0.0,0.06608]
[1780079562433,64.2,73727.85,11.5,0.00038,0.0,0.0661]
[1780079567468,64.2,73737.06,11.5,0.00038,0.0,0.06677]
[1780079572503,64.2,73735.45,11.5,0.00038,0.0,0.06665]
[1780079577538,64.2,73724.36,11.5,0.00038,0.0,0.06585]
[1780079582573,64.2,73721.95,11.5,0.00038,0.0,0.06567]
[1780079589622,64.2,73722.28,11.5,0.00038,0.0,0.06569]
[1780079594657,64.2,73720.25,11.5,0.00037,0.0,0.06555]
[1780079599717,64.2,73721.61,11.5,0.00038,0.0,0.06565]
[1780079604734,64.2,73716.57,11.5,0.00037,0.0,0.06528]
[1780079609769,64.2,73706.2,11.5,0.00037,0.0,0.06454]
[1780079614804,64.2,73708.98,11.5,0.00037,0.0,0.06456]
[1780079619841,64.2,73710.58,11.5,0.00037,0.0,0.06467]
[1780079624876,64.2,73705.44,11.5,0.00037,0.0,0.0643]
[1780079629911,64.2,73707.78,11.5,0.00037,0.0,0.06447]
[1780079634946,64.2,73720.6,11.5,0.00037,0.0,0.06539]
[1780079639982,64.2,73728.22,11.5,0.00038,0.0,0.06594]
[1780079645020,64.2,73738.01,11.5,0.00038,0.0,0.06666]
[1780079650055,64.2,73739.33,11.5,0.00038,0.0,0.06675]
[1780079655090,64.2,73739.39,11.5,0.00038,0.0,0.06676]
[1780079660125,64.2,73732.2,11.5,0.00038,0.0,0.06623]
[1780079665495,64.2,73733.8,11.5,0.00038,0.0,0.06635]
[1780079665801,64.2,73734.51,11.5,0.00038,0.0,0.0664]
[1780079671202,64.2,73734.38,11.5,0.00038,0.0,0.06621]
[1780079676237,64.2,73730.94,11.5,0.00038,0.0,0.06596]
[1780079681272,64.2,73730.54,11.5,0.00038,0.0,0.06593]
[1780079686308,64.2,73731.39,11.5,0.00038,0.0,0.06599]
[1780079691342,64.2,73731.38,11.5,0.00038,0.0,0.06599]
[1780079696377,64.2,73733.56,11.5,0.00038,0.0,0.06615]
[1780079701418,64.2,73733.5,11.5,0.00038,0.0,0.06614]
[1780079706454,64.2,73733.31,11.5,0.00038,0.0,0.06613]
[1780079709477,64.2,73716.18,11.5,0.00037,0.0,0.06489]
[1780079713776,64.2,73711.31,11.5,0.00037,0.0,0.06454]
[1780079713931,64.2,73720.9,11.5,0.00037,0.0,0.06523]
[1780079719556,64.2,73728.06,11.5,0.00038,0.0,0.06575]
[1780079724591,64.2,73724.82,11.5,0.00037,0.0,0.06551]
[1780079729626,64.2,73723.31,11.5,0.00037,0.0,0.0654]
[1780079734661,64.2,73709.48,11.5,0.00037,0.0,0.06423]
[1780079739696,64.2,73698.19,11.5,0.00036,0.0,0.06344]
[1780079744731,64.2,73699.64,11.5,0.00036,0.0,0.06354]
[1780079749767,64.2,73703.93,11.5,0.00036,0.0,0.06384]
[1780079754801,64.2,73702.98,11.5,0.00036,0.0,0.06377]
[1780079759836,64.2,73708.17,11.5,0.00037,0.0,0.06414]
[1780079764871,64.2,73713.66,11.5,0.00037,0.0,0.06453]
[1780079769906,64.2,73707.62,11.5,0.00037,0.0,0.0641]
[1780079771921,64.2,73693.06,11.5,0.00036,0.0,0.06308]
[1780079776956,64.2,73679.52,11.5,0.00035,0.0,0.06214]
[1780079781991,64.2,73679.59,11.5,0.00035,0.0,0.06214]
[1780079787038,64.2,73678.52,11.5,0.00035,0.0,0.06207]
[1780079792074,64.2,73667.07,11.5,0.00035,0.0,0.06111]
[1780079797110,64.2,73663.62,11.5,0.00035,0.0,0.06088]
[1780079803152,64.2,73671.98,11.5,0.00035,0.0,0.06145]
[1780079808187,64.2,73679.67,11.5,0.00035,0.0,0.06197]
[1780079813222,64.2,73672.1,11.5,0.00035,0.0,0.06145]
[1780079818257,64.2,73677.34,11.5,0.00035,0.0,0.06181]
[1780079823292,64.2,73683.06,11.5,0.00035,0.0,0.06221]
[1780079828327,64.2,73687.47,11.5,0.00036,0.0,0.06251]
[1780079831348,64.2,73703.44,11.5,0.00036,0.0,0.06363]
[1780079833756,64.2,73710.54,11.5,0.00037,0.0,0.06413]
[1780079833972,64.2,73710.54,11.5,0.00037,0.0,0.06413]
[1780079841418,64.2,73709.91,11.5,0.00037,0.0,0.06408]
[1780079846453,64.2,73708.85,11.5,0.00037,0.0,0.06401]
[1780079851488,64.2,73708.72,11.5,0.00036,0.0,0.06382]
[1780079856523,64.2,73708.82,11.5,0.00036,0.0,0.06383]
[1780079863572,64.2,73708.28,11.5,0.00036,0.0,0.06379]
[1780079868607,64.2,73700.91,11.5,0.00036,0.0,0.06327]
[1780079873642,64.2,73699.2,11.5,0.00036,0.0,0.06315]
[1780079879684,64.2,73698.1,11.5,0.00036,0.0,0.06307]
[1780079886733,64.2,73697.93,11.5,0.00036,0.0,0.06306]
[1780079891768,64.2,73703.84,11.5,0.00036,0.0,0.06348]
[1780079896806,64.2,73705.15,11.5,0.00036,0.0,0.06357]
[1780079904861,64.2,73705.16,11.5,0.00036,0.0,0.06357]
[1780079909896,64.2,73700.71,11.5,0.00036,0.0,0.06326]
[1780079914931,64.2,73701.41,11.5,0.00036,0.0,0.06313]
[1780079919970,64.2,73706.36,11.5,0.00036,0.0,0.06348]
[1780079925008,64.2,73709.34,11.5,0.00036,0.0,0.06369]
[1780079930040,64.2,73709.39,11.5,0.00036,0.0,0.06369]
[1780079935075,64.2,73709.11,11.5,0.00036,0.0,0.06367]
[1780079940110,64.2,73694.36,11.5,0.00036,0.0,0.06264]
[1780079945145,64.2,73702.76,11.5,0.00036,0.0,0.06322]
[1780079950180,64.2,73707.06,11.5,0.00036,0.0,0.06353]
[1780079955216,64.2,73709.35,11.5,0.00036,0.0,0.06369]
[1780079960250,64.2,73712.07,11.5,0.00036,0.0,0.06388]
[1780079965285,64.2,73710.38,11.5,0.00036,0.0,0.06376]
[1780079970329,64.2,73717.95,11.5,0.00037,0.0,0.0643]
[1780079974354,64.2,73734.64,11.5,0.00037,0.0,0.06531]
[1780079979389,64.2,73735.91,11.5,0.00037,0.0,0.0654]
[1780079981403,64.2,73751.63,11.5,0.00038,0.0,0.06655]
[1780079986438,64.2,73756.78,11.5,0.00038,0.0,0.06692]
[1780079992480,64.2,73751.6,11.5,0.00038,0.0,0.06654]
[1780079997514,64.2,73741.57,11.5,0.00038,0.0,0.06581]
[1780080002550,64.2,73738.3,11.5,0.00038,0.0,0.06557]
[1780080008592,64.2,73737.73,11.5,0.00038,0.0,0.06553]
[1780080015641,64.2,73739.22,11.5,0.00038,0.0,0.06564]
[1780080020676,64.2,73739.22,11.5,0.00038,0.0,0.06564]
[1780080028734,64.2,73742.7,11.5,0.00038,0.0,0.06589]
[1780080033769,64.2,73746.75,11.5,0.00038,0.0,0.066]
[1780080038803,64.2,73745.41,11.5,0.00038,0.0,0.06591]
[1780080043838,64.2,73745.09,11.5,0.00038,0.0,0.06588]
[1780080049879,64.2,73746.26,11.5,0.00038,0.0,0.06597]
[1780080054915,64.2,73749.76,11.5,0.00038,0.0,0.06622]
[1780080059950,64.2,73750.77,11.5,0.00038,0.0,0.0663]
[1780080064985,64.2,73738.44,11.5,0.00037,0.0,0.0654]
[1780080068016,64.2,73723.02,11.5,0.00037,0.0,0.0643]
[1780080073043,64.2,73724.92,11.5,0.00037,0.0,0.06443]
[1780080078078,64.2,73717.83,11.5,0.00037,0.0,0.06393]
[1780080083115,64.2,73717.27,11.5,0.00037,0.0,0.06389]
[1780080089157,64.2,73717.77,11.5,0.00037,0.0,0.06392]
[1780080094192,64.2,73717.65,11.5,0.00036,0.0,0.06374]
[1780080099227,64.2,73723.66,11.5,0.00037,0.0,0.06416]
[1780080104262,64.2,73723.35,11.5,0.00037,0.0,0.06414]
[1780080110305,64.2,73718.28,11.5,0.00036,0.0,0.06378]
[1780080116347,64.2,73715.88,11.5,0.00036,0.0,0.06361]
[1780080121382,64.2,73715.18,11.5,0.00036,0.0,0.06356]
[1780080126417,64.2,73723.01,11.5,0.00037,0.0,0.06412]
[1780080131452,64.2,73722.25,11.5,0.00037,0.0,0.06406]
[1780080137494,64.2,73722.27,11.5,0.00037,0.0,0.06406]
[1780080142529,64.2,73715.33,11.5,0.00036,0.0,0.06357]
[1780080147564,64.2,73714.03,11.5,0.00036,0.0,0.06348]
[1780080152599,64.2,73715.93,11.5,0.00036,0.0,0.06344]
[1780080157634,64.2,73720.04,11.5,0.00036,0.0,0.06373]
[1780080162669,64.2,73709.46,11.5,0.00036,0.0,0.06298]
[1780080167704,64.2,73707.84,11.5,0.00036,0.0,0.06287]
[1780080173745,64.2,73705.58,11.5,0.00036,0.0,0.06271]
[1780080179788,64.2,73708.03,11.5,0.00036,0.0,0.06288]
[1780080184824,64.2,73703.58,11.5,0.00036,0.0,0.06257]
[1780080192880,64.2,73703.36,11.5,0.00036,0.0,0.06256]
[1780080197915,64.2,73693.36,11.5,0.00035,0.0,0.06187]
[1780080205971,64.2,73694.15,11.5,0.00035,0.0,0.06192]
[1780080212017,64.2,73694.63,11.5,0.00035,0.0,0.06178]
[1780080218060,64.2,73697.86,11.5,0.00035,0.0,0.062]
[1780080226116,64.2,73697.04,11.5,0.00035,0.0,0.06195]
[1780080232158,64.2,73697.87,11.5,0.00035,0.0,0.062]
[1780080237193,64.2,73699.1,11.5,0.00035,0.0,0.06209]
[1780080243235,64.2,73698.38,11.5,0.00035,0.0,0.06204]
[1780080249277,64.2,73698.18,11.5,0.00035,0.0,0.06202]
[1780080255319,64.2,73690.2,11.5,0.00035,0.0,0.06148]
[1780080261361,64.2,73683.53,11.5,0.00035,0.0,0.06102]
[1780080266397,64.2,73692.89,11.5,0.00035,0.0,0.06166]
[1780080271438,64.2,73692.97,11.5,0.00035,0.0,0.06149]
[1780080276495,64.2,73692.75,11.5,0.00035,0.0,0.06148]
[1780080277079,64.2,73694.11,11.5,0.00035,0.0,0.06157]
[1780080283525,64.2,73693.68,11.5,0.00035,0.0,0.06154]
[1780080289568,64.2,73693.37,11.5,0.00035,0.0,0.06152]
[1780080295610,64.2,73692.21,11.5,0.00035,0.0,0.06144]
[1780080300645,64.2,73696.78,11.5,0.00035,0.0,0.06175]
[1780080306687,64.2,73696.41,11.5,0.00035,0.0,0.06173]
[1780080309721,64.2,73676.11,11.5,0.00034,0.0,0.06035]
[1780080314756,64.2,73672.67,11.5,0.00034,0.0,0.06012]
[1780080319793,64.2,73664.31,11.5,0.00034,0.0,0.05956]
[1780080324828,64.2,73665.79,11.5,0.00034,0.0,0.05966]
[1780080329862,64.2,73665.48,11.5,0.00034,0.0,0.05964]
[1780080334898,64.2,73664.86,11.5,0.00034,0.0,0.05943]
[1780080339933,64.2,73644.11,11.5,0.00033,0.0,0.05807]
[1780080342957,64.2,73620.13,11.5,0.00032,0.0,0.05653]
[1780080345052,64.2,73595.21,11.5,0.00031,0.0,0.05497]
[1780080346556,64.2,73563.89,11.5,0.0003,0.0,0.05306]
[1780080349032,64.2,73549.7,11.5,0.0003,0.0,0.05222]
[1780080354072,64.2,73566.39,11.5,0.0003,0.0,0.05321]
[1780080356086,64.2,73538.01,11.5,0.00029,0.0,0.05153]
[1780080361129,64.2,73527.58,11.5,0.00029,0.0,0.05093]
[1780080364854,64.2,73530.87,11.5,0.00029,0.0,0.05112]
[1780080366548,64.2,73526.52,11.5,0.00029,0.0,0.05087]
[1780080374230,64.2,73537.25,11.5,0.00029,0.0,0.05149]
[1780080376247,64.2,73520.21,11.5,0.00028,0.0,0.05051]
[1780080381290,64.2,73523.83,11.5,0.00029,0.0,0.05071]
[1780080386331,64.2,73524.85,11.5,0.00029,0.0,0.05077]
[1780080391366,64.2,73522.08,11.5,0.00028,0.0,0.05047]
[1780080396409,64.2,73533.37,11.5,0.00029,0.0,0.05112]
[1780080400448,64.2,73508.69,11.5,0.00028,0.0,0.0497]
[1780080405483,64.2,73513.41,11.5,0.00028,0.0,0.04997]
[1780080410517,64.2,73519.66,11.5,0.00028,0.0,0.05033]
[1780080415553,64.2,73530.02,11.5,0.00029,0.0,0.05092]
[1780080420591,64.2,73525.26,11.5,0.00029,0.0,0.05065]
[1780080425626,64.2,73524.35,11.5,0.00029,0.0,0.0506]
[1780080426629,64.2,73507.08,11.5,0.00028,0.0,0.04961]
[1780080430660,64.2,73489.6,11.5,0.00027,0.0,0.04864]
[1780080435698,64.2,73506.66,11.5,0.00028,0.0,0.04959]
[1780080440733,64.2,73496.32,11.5,0.00028,0.0,0.04901]
[1780080445768,64.2,73484.15,11.5,0.00027,0.0,0.04834]
[1780080450807,64.2,73483.43,11.5,0.00027,0.0,0.0483]
[1780080455842,64.2,73486.57,11.5,0.00027,0.0,0.04833]
[1780080460879,64.2,73495.37,11.5,0.00027,0.0,0.04882]
[1780080464907,64.2,73514.84,11.5,0.00028,0.0,0.04991]
[1780080469943,64.2,73513.93,11.5,0.00028,0.0,0.04986]
[1780080474991,64.2,73522.37,11.5,0.00028,0.0,0.05034]
[1780080480042,64.2,73525.17,11.5,0.00028,0.0,0.0505]
[1780080483063,64.2,73545.17,11.5,0.00029,0.0,0.05165]
[1780080488099,64.2,73546.82,11.5,0.00029,0.0,0.05175]
[1780080493134,64.2,73550.76,11.5,0.00029,0.0,0.05198]
[1780080498169,64.2,73557.93,11.5,0.0003,0.0,0.0524]
[1780080501191,64.2,73535.45,11.5,0.00029,0.0,0.05109]
[1780080504212,64.2,73519.78,11.5,0.00028,0.0,0.05019]
[1780080509248,64.2,73506.85,11.5,0.00028,0.0,0.04946]
[1780080511262,64.2,73493.11,11.5,0.00027,0.0,0.04855]
[1780080516297,64.2,73489.75,11.5,0.00027,0.0,0.04836]
[1780080521332,64.2,73501.56,11.5,0.00028,0.0,0.04902]
[1780080526367,64.2,73510.64,11.5,0.00028,0.0,0.04952]
[1780080531402,64.2,73517.34,11.5,0.00028,0.0,0.0499]
[1780080536438,64.2,73518.09,11.5,0.00028,0.0,0.04995]
[1780080541476,64.2,73508.96,11.5,0.00028,0.0,0.04943]
[1780080546511,64.2,73512.29,11.5,0.00028,0.0,0.04962]
[1780080551546,64.2,73493.63,11.5,0.00027,0.0,0.04858]
[1780080553523,64.2,73486.76,11.5,0.00027,0.0,0.0482]
[1780080553746,64.2,73486.76,11.5,0.00027,0.0,0.0482]
[1780080561616,64.2,73470.56,11.5,0.00027,0.0,0.04732]
[1780080566651,64.2,73481.7,11.5,0.00027,0.0,0.04792]
[1780080571686,64.2,73473.95,11.5,0.00027,0.0,0.04736]
[1780080576722,64.2,73479.48,11.5,0.00027,0.0,0.04766]
[1780080581757,64.2,73483.26,11.5,0.00027,0.0,0.04786]
[1780080586792,64.2,73483.48,11.5,0.00027,0.0,0.04788]
[1780080591827,64.2,73473.49,11.5,0.00027,0.0,0.04733]
[1780080596862,64.2,73470.06,11.5,0.00026,0.0,0.04715]
[1780080601897,64.2,73461.86,11.5,0.00026,0.0,0.04671]
[1780080606932,64.2,73460.38,11.5,0.00026,0.0,0.04663]
[1780080611972,64.2,73460.8,11.5,0.00026,0.0,0.04665]
[1780080617004,64.2,73461.65,11.5,0.00026,0.0,0.0467]
[1780080622044,64.2,73473.6,11.5,0.00027,0.0,0.04734]
[1780080627079,64.2,73464.62,11.5,0.00026,0.0,0.04686]
[1780080632114,64.2,73469.16,11.5,0.00026,0.0,0.04696]
[1780080637150,64.2,73482.51,11.5,0.00027,0.0,0.04768]
[1780080642189,64.2,73484.62,11.5,0.00027,0.0,0.0478]
[1780080647224,64.2,73482.94,11.5,0.00027,0.0,0.04771]
[1780080649249,64.2,73464.12,11.5,0.00026,0.0,0.04669]
[1780080654284,64.2,73461.42,11.5,0.00026,0.0,0.04655]
[1780080659319,64.2,73451.49,11.5,0.00026,0.0,0.04602]
[1780080664354,64.2,73446.66,11.5,0.00026,0.0,0.04577]
[1780080665361,64.2,73428.35,11.5,0.00025,0.0,0.04482]
[1780080670396,64.2,73425.15,11.5,0.00025,0.0,0.04465]
[1780080675432,64.2,73418.19,11.5,0.00025,0.0,0.0443]
[1780080680466,64.2,73403.05,11.5,0.00024,0.0,0.04354]
[1780080685502,64.2,73400.93,11.5,0.00024,0.0,0.04343]
[1780080690537,64.2,73406.46,11.5,0.00024,0.0,0.04371]
[1780080695572,64.2,73404.11,11.5,0.00024,0.0,0.04346]
[1780080700607,64.2,73401.55,11.5,0.00024,0.0,0.04333]
[1780080705644,64.2,73400.83,11.5,0.00024,0.0,0.04329]
[1780080710678,64.2,73405.59,11.5,0.00024,0.0,0.04353]
[1780080715713,64.2,73387.11,11.5,0.00024,0.0,0.04262]
[1780080720748,64.2,73377.94,11.5,0.00024,0.0,0.04217]
[1780080723779,64.2,73362.8,11.5,0.00023,0.0,0.04144]
[1780080725783,64.2,73345.14,11.5,0.00023,0.0,0.0406]
[1780080727798,64.2,73331.05,11.5,0.00022,0.0,0.03994]
[1780080732833,64.2,73306.99,11.5,0.00022,0.0,0.03884]
[1780080734852,64.2,73276.28,11.5,0.00021,0.0,0.03748]
[1780080739893,64.2,73280.98,11.5,0.00021,0.0,0.03768]
[1780080740952,64.2,73280.98,11.5,0.00021,0.0,0.03768]
[1780080741036,64.2,73232.71,11.5,0.0002,0.0,0.03562]
[1780080741432,64.2,73232.71,11.5,0.0002,0.0,0.03562]
[1780080741913,64.2,73188.46,11.5,0.00019,0.0,0.03381]
[1780080743095,64.2,73172.82,11.5,0.00018,0.0,0.0332]
[1780080746973,64.2,73205.73,11.5,0.00019,0.0,0.03451]
[1780080751011,64.2,73136.67,11.5,0.00017,0.0,0.03171]
[1780080753036,64.2,73104.49,11.5,0.00017,0.0,0.03052]
[1780080754055,64.2,73121.54,11.5,0.00017,0.0,0.03115]
[1780080759111,64.2,73129.17,11.5,0.00017,0.0,0.03143]
[1780080763139,64.2,73097.42,11.5,0.00017,0.0,0.03027]
[1780080765164,64.2,73116.25,11.5,0.00017,0.0,0.03095]
[1780080766167,64.2,73133.05,11.5,0.00017,0.0,0.03157]
[1780080771205,64.2,73132.11,11.5,0.00017,0.0,0.03154]
[1780080776243,64.2,73138.47,11.5,0.00017,0.0,0.03178]
[1780080781284,64.2,73157.68,11.5,0.00018,0.0,0.03251]
[1780080785313,64.2,73174.07,11.5,0.00018,0.0,0.03314]
[1780080790351,64.2,73184.87,11.5,0.00019,0.0,0.03357]
[1780080793375,64.2,73199.3,11.5,0.00019,0.0,0.03414]
[1780080798410,64.2,73208.71,11.5,0.00019,0.0,0.03452]
[1780080802438,64.2,73222.76,11.5,0.00019,0.0,0.03509]
[1780080807475,64.2,73216.38,11.5,0.00019,0.0,0.03483]
[1780080812510,64.2,73218.57,11.5,0.00019,0.0,0.03481]
[1780080817545,64.2,73223.46,11.5,0.00019,0.0,0.03502]
[1780080820572,64.2,73237.74,11.5,0.0002,0.0,0.03561]
[1780080822585,64.2,73221.04,11.5,0.00019,0.0,0.03492]
[1780080827621,64.2,73242.19,11.5,0.0002,0.0,0.03579]
[1780080832656,64.2,73251.06,11.5,0.0002,0.0,0.03617]
[1780080837731,64.2,73242.75,11.5,0.0002,0.0,0.03582]
[1780080841779,64.2,73224.49,11.5,0.00019,0.0,0.03506]
[1780080845796,64.2,73207.22,11.5,0.00019,0.0,0.03435]
[1780080850831,64.2,73205.37,11.5,0.00019,0.0,0.03428]
[1780080855866,64.2,73203.97,11.5,0.00019,0.0,0.03422]
[1780080860902,64.2,73212.62,11.5,0.00019,0.0,0.03457]
[1780080864930,64.2,73234.17,11.5,0.0002,0.0,0.03546]
[1780080869965,64.2,73228.58,11.5,0.00019,0.0,0.03523]
[1780080875000,64.2,73246.96,11.5,0.0002,0.0,0.03588]
[1780080880035,64.2,73249.49,11.5,0.0002,0.0,0.03599]
[1780080885071,64.2,73243.95,11.5,0.0002,0.0,0.03576]
[1780080887502,64.2,73243.29,11.5,0.0002,0.0,0.03573]
[1780080887796,64.2,73243.29,11.5,0.0002,0.0,0.03573]
[1780080895142,64.2,73251.16,11.5,0.0002,0.0,0.03606]
[1780080900177,64.2,73238.29,11.5,0.0002,0.0,0.03552]
[1780080905214,64.2,73236.47,11.5,0.0002,0.0,0.03544]
[1780080909243,64.2,73216.65,11.5,0.00019,0.0,0.03463]
[1780080912264,64.2,73201.93,11.5,0.00019,0.0,0.03404]
[1780080917299,64.2,73215.15,11.5,0.00019,0.0,0.03457]
[1780080922335,64.2,73213.85,11.5,0.00019,0.0,0.03452]
[1780080925356,64.2,73228.04,11.5,0.00019,0.0,0.0351]
[1780080930395,64.2,73250.02,11.5,0.0002,0.0,0.03601]
[1780080935432,64.2,73258.08,11.5,0.0002,0.0,0.03624]
[1780080940467,64.2,73254.19,11.5,0.0002,0.0,0.03608]
[1780080945503,64.2,73276.04,11.5,0.00021,0.0,0.03701]
[1780080948524,64.2,73297.28,11.5,0.00021,0.0,0.03794]
[1780080953559,64.2,73298.27,11.5,0.00021,0.0,0.03798]
[1780080958597,64.2,73302.38,11.5,0.00021,0.0,0.03817]
[1780080963641,64.2,73297.29,11.5,0.00021,0.0,0.03794]
[1780080968673,64.2,73300.08,11.5,0.00021,0.0,0.03806]
[1780080973708,64.2,73294.43,11.5,0.00021,0.0,0.03781]
[1780080978743,64.2,73284.89,11.5,0.00021,0.0,0.0374]
[1780080983778,64.2,73280.37,11.5,0.00021,0.0,0.0372]
[1780080988813,64.2,73271.37,11.5,0.0002,0.0,0.03681]
[1780080993848,64.2,73270.55,11.5,0.0002,0.0,0.03666]
[1780080997876,64.2,73287.58,11.5,0.00021,0.0,0.0374]
[1780081002911,64.2,73291.34,11.5,0.00021,0.0,0.03756]
[1780081007946,64.2,73296.81,11.5,0.00021,0.0,0.0378]
[1780081012982,64.2,73294.69,11.5,0.00021,0.0,0.03771]
[1780081018017,64.2,73290.37,11.5,0.00021,0.0,0.03752]
[1780081022052,64.2,73268.27,11.5,0.0002,0.0,0.03656]
[1780081027089,64.2,73267.66,11.5,0.0002,0.0,0.03654]
[1780081032130,64.2,73271.18,11.5,0.0002,0.0,0.03669]
[1780081033439,64.2,73271.18,11.5,0.0002,0.0,0.03669]
[1780081033492,64.2,73271.18,11.5,0.0002,0.0,0.03669]
[1780081042197,64.2,73262.79,11.5,0.0002,0.0,0.03633]
[1780081047232,64.2,73271.51,11.5,0.0002,0.0,0.0367]
[1780081052267,64.2,73275.81,11.5,0.0002,0.0,0.03677]
[1780081057302,64.2,73285.23,11.5,0.00021,0.0,0.03718]
[1780081062337,64.2,73289.27,11.5,0.00021,0.0,0.03736]
[1780081067372,64.2,73291.5,11.5,0.00021,0.0,0.03745]
[1780081072406,64.2,73292.78,11.5,0.00021,0.0,0.03751]
[1780081077442,64.2,73283.67,11.5,0.00021,0.0,0.03711]
[1780081082476,64.2,73269.55,11.5,0.0002,0.0,0.03651]
[1780081084519,64.2,73250.09,11.5,0.0002,0.0,0.03568]
[1780081089540,64.2,73250.37,11.5,0.0002,0.0,0.0357]
[1780081094576,64.2,73251.42,11.5,0.0002,0.0,0.03574]
[1780081099611,64.2,73243.11,11.5,0.0002,0.0,0.03539]
[1780081104646,64.2,73245.47,11.5,0.0002,0.0,0.03549]
[1780081109681,64.2,73248.85,11.5,0.0002,0.0,0.03563]
[1780081114715,64.2,73254.04,11.5,0.0002,0.0,0.03574]
[1780081119751,64.2,73261.28,11.5,0.0002,0.0,0.03604]
[1780081123469,64.2,73262.87,11.5,0.0002,0.0,0.03611]
[1780081123879,64.2,73263.15,11.5,0.0002,0.0,0.03612]
[1780081129821,64.2,73261.37,11.5,0.0002,0.0,0.03605]
[1780081134856,64.2,73263.53,11.5,0.0002,0.0,0.03614]
[1780081139893,64.2,73258.95,11.5,0.0002,0.0,0.03595]
[1780081144928,64.2,73256.33,11.5,0.0002,0.0,0.03583]
[1780081149964,64.2,73252.72,11.5,0.0002,0.0,0.03568]
[1780081154999,64.2,73253.2,11.5,0.0002,0.0,0.0357]
[1780081160034,64.2,73258.82,11.5,0.0002,0.0,0.03594]
[1780081165069,64.2,73268.39,11.5,0.0002,0.0,0.03634]
[1780081170105,64.2,73267.85,11.5,0.0002,0.0,0.03632]
[1780081175140,64.2,73266.86,11.5,0.0002,0.0,0.03617]
[1780081180175,64.2,73271.34,11.5,0.0002,0.0,0.03636]
[1780081185211,64.2,73269.41,11.5,0.0002,0.0,0.03628]
[1780081190245,64.2,73270.37,11.5,0.0002,0.0,0.03632]
[1780081195280,64.2,73276.93,11.5,0.0002,0.0,0.0366]
[1780081200315,64.2,73278.46,11.5,0.0002,0.0,0.03666]
[1780081205365,64.2,73287.62,11.5,0.00021,0.0,0.03706]
[1780081210411,64.2,73295.98,11.5,0.00021,0.0,0.03742]
[1780081215525,64.2,73289.54,11.5,0.00021,0.0,0.03714]
[1780081220563,64.2,73277.62,11.5,0.0002,0.0,0.03663]
[1780081225598,64.2,73279.1,11.5,0.0002,0.0,0.03669]
[1780081230633,64.2,73277.6,11.5,0.0002,0.0,0.03663]
[1780081235670,64.2,73271.37,11.5,0.0002,0.0,0.03625]
[1780081238690,64.2,73254.46,11.5,0.0002,0.0,0.03554]
[1780081243725,64.2,73251.91,11.5,0.0002,0.0,0.03543]
[1780081248760,64.2,73250.61,11.5,0.0002,0.0,0.03538]
[1780081253796,64.2,73236.19,11.5,0.00019,0.0,0.03478]
[1780081258832,64.2,73222.33,11.5,0.00019,0.0,0.03422]
[1780081260848,64.2,73208.17,11.5,0.00019,0.0,0.03365]
[1780081265884,64.2,73198.37,11.5,0.00018,0.0,0.03327]
[1780081269922,64.2,73217.79,11.5,0.00019,0.0,0.03404]
[1780081271854,64.2,73217.52,11.5,0.00019,0.0,0.03403]
[1780081273229,64.2,73218.14,11.5,0.00019,0.0,0.03405]
[1780081277978,64.2,73233.15,11.5,0.00019,0.0,0.03466]
[1780081283013,64.2,73237.21,11.5,0.00019,0.0,0.03482]
[1780081288049,64.2,73237.3,11.5,0.00019,0.0,0.03483]
[1780081293084,64.2,73248.94,11.5,0.00019,0.0,0.0352]
[1780081298121,64.2,73252.36,11.5,0.0002,0.0,0.03534]
[1780081303155,64.2,73265.23,11.5,0.0002,0.0,0.03588]
[1780081308191,64.2,73276.55,11.5,0.0002,0.0,0.03636]
[1780081313226,64.2,73274.21,11.5,0.0002,0.0,0.03626]
[1780081318261,64.2,73271.27,11.5,0.0002,0.0,0.03613]
[1780081323296,64.2,73273.65,11.5,0.0002,0.0,0.03623]
[1780081327324,64.2,73290.43,11.5,0.00021,0.0,0.03695]
[1780081332359,64.2,73287.65,11.5,0.0002,0.0,0.03683]
[1780081337394,64.2,73291.81,11.5,0.00021,0.0,0.03701]
[1780081342429,64.2,73291.94,11.5,0.00021,0.0,0.03702]
[1780081347464,64.2,73295.47,11.5,0.00021,0.0,0.03717]
[1780081352499,64.2,73304.08,11.5,0.00021,0.0,0.03743]
[1780081354514,64.2,73318.9,11.5,0.00021,0.0,0.03808]
[1780081359550,64.2,73324.24,11.5,0.00021,0.0,0.03832]
[1780081364585,64.2,73328.79,11.5,0.00021,0.0,0.03853]
[1780081369630,64.2,73334.64,11.5,0.00022,0.0,0.03879]
[1780081374661,64.2,73339.38,11.5,0.00022,0.0,0.039]
[1780081379697,64.2,73343.25,11.5,0.00022,0.0,0.03918]
[1780081384733,64.2,73344.49,11.5,0.00022,0.0,0.03924]
[1780081389768,64.2,73341.89,11.5,0.00022,0.0,0.03912]
[1780081394806,64.2,73353.45,11.5,0.00022,0.0,0.03965]
[1780081399841,64.2,73354.57,11.5,0.00022,0.0,0.0397]
[1780081404876,64.2,73344.37,11.5,0.00022,0.0,0.03923]
[1780081409911,64.2,73345.67,11.5,0.00022,0.0,0.03929]
[1780081414948,64.2,73350.55,11.5,0.00022,0.0,0.03939]
[1780081419983,64.2,73354.5,11.5,0.00022,0.0,0.03958]
[1780081425021,64.2,73353.89,11.5,0.00022,0.0,0.03955]
[1780081430056,64.2,73343.13,11.5,0.00022,0.0,0.03906]
[1780081435091,64.2,73347.05,11.5,0.00022,0.0,0.03923]
[1780081440126,64.2,73349.97,11.5,0.00022,0.0,0.03937]
[1780081445161,64.2,73353.44,11.5,0.00022,0.0,0.03953]
[1780081450196,64.2,73366.64,11.5,0.00022,0.0,0.04014]
[1780081453451,64.2,73356.9,11.5,0.00022,0.0,0.03969]
[1780081453562,64.2,73356.9,11.5,0.00022,0.0,0.03969]
[1780081460266,64.2,73364.62,11.5,0.00022,0.0,0.04004]
[1780081465301,64.2,73360.03,11.5,0.00022,0.0,0.03983]
[1780081470335,64.2,73366.97,11.5,0.00022,0.0,0.04015]
[1780081476378,64.2,73367.06,11.5,0.00022,0.0,0.04004]
[1780081481413,64.2,73361.75,11.5,0.00022,0.0,0.03979]
[1780081486448,64.2,73354.74,11.5,0.00022,0.0,0.03947]
[1780081491483,64.2,73349.26,11.5,0.00022,0.0,0.03922]
[1780081496518,64.2,73347.1,11.5,0.00022,0.0,0.03912]
[1780081498496,64.2,73347.13,11.5,0.00022,0.0,0.03912]
[1780081499510,64.2,73347.8,11.5,0.00022,0.0,0.03915]
[1780081504574,64.2,73367.65,11.5,0.00022,0.0,0.04006]
[1780081509609,64.2,73368.67,11.5,0.00022,0.0,0.04011]
[1780081514645,64.2,73354.63,11.5,0.00022,0.0,0.03946]
[1780081519680,64.2,73354.87,11.5,0.00022,0.0,0.03947]
[1780081524716,64.2,73359.91,11.5,0.00022,0.0,0.0397]
[1780081529751,64.2,73365.48,11.5,0.00022,0.0,0.03996]
[1780081534786,64.2,73364.7,11.5,0.00022,0.0,0.03981]
[1780081539821,64.2,73363.4,11.5,0.00022,0.0,0.03974]
[1780081544858,64.2,73366.8,11.5,0.00022,0.0,0.0399]
[1780081549893,64.2,73358.74,11.5,0.00022,0.0,0.03953]
[1780081554928,64.2,73364.39,11.5,0.00022,0.0,0.03979]
[1780081559963,64.2,73368.73,11.5,0.00022,0.0,0.03999]
[1780081564998,64.2,73368.67,11.5,0.00022,0.0,0.03999]
[1780081570033,64.2,73361.5,11.5,0.00022,0.0,0.03966]
[1780081575070,64.2,73359.51,11.5,0.00022,0.0,0.03957]
[1780081580105,64.2,73360.36,11.5,0.00022,0.0,0.0396]
[1780081585140,64.2,73361.83,11.5,0.00022,0.0,0.03967]
[1780081590175,64.2,73368.64,11.5,0.00022,0.0,0.03999]
[1780081595211,64.2,73370.43,11.5,0.00022,0.0,0.03995]
[1780081600245,64.2,73371.26,11.5,0.00022,0.0,0.03999]
[1780081605281,64.2,73365.33,11.5,0.00022,0.0,0.03971]
[1780081610317,64.2,73360.7,11.5,0.00022,0.0,0.0395]
[1780081615352,64.2,73363.88,11.5,0.00022,0.0,0.03965]
[1780081620386,64.2,73361.57,11.5,0.00022,0.0,0.03954]
[1780081621394,64.2,73346.07,11.5,0.00022,0.0,0.03883]
[1780081624415,64.2,73360.02,11.5,0.00022,0.0,0.03947]
[1780081629450,64.2,73370.2,11.5,0.00022,0.0,0.03994]
[1780081634485,64.2,73371.15,11.5,0.00022,0.0,0.03998]
[1780081639520,64.2,73367.58,11.5,0.00022,0.0,0.03982]
[1780081644555,64.2,73368.67,11.5,0.00022,0.0,0.03987]
[1780081649590,64.2,73367.64,11.5,0.00022,0.0,0.03982]
[1780081654625,64.2,73366.96,11.5,0.00022,0.0,0.03967]
[1780081659661,64.2,73366.53,11.5,0.00022,0.0,0.03965]
[1780081664696,64.2,73383.51,11.5,0.00023,0.0,0.04044]
[1780081669733,64.2,73380.36,11.5,0.00023,0.0,0.04029]
[1780081674768,64.2,73385.6,11.5,0.00023,0.0,0.04054]
[1780081679803,64.2,73390.48,11.5,0.00023,0.0,0.04077]
[1780081684838,64.2,73392.19,11.5,0.00023,0.0,0.04085]
[1780081689873,64.2,73393.78,11.5,0.00023,0.0,0.04092]
[1780081694908,64.2,73393.88,11.5,0.00023,0.0,0.04093]
[1780081699943,64.2,73389.87,11.5,0.00023,0.0,0.04074]
[1780081704978,64.2,73389.63,11.5,0.00023,0.0,0.04073]
[1780081710014,64.2,73383.78,11.5,0.00023,0.0,0.04045]
[1780081716057,64.2,73382.84,11.5,0.00023,0.0,0.04028]
[1780081721092,64.2,73382.2,11.5,0.00022,0.0,0.04025]
[1780081726127,64.2,73381.89,11.5,0.00022,0.0,0.04024]
[1780081731161,64.2,73382.24,11.5,0.00022,0.0,0.04026]
[1780081736197,64.2,73384.78,11.5,0.00023,0.0,0.04037]
[1780081741232,64.2,73385.68,11.5,0.00023,0.0,0.04042]
[1780081746268,64.2,73386.08,11.5,0.00023,0.0,0.04044]
[1780081751303,64.2,73386.72,11.5,0.00023,0.0,0.04047]
[1780081756338,64.2,73382.61,11.5,0.00023,0.0,0.04027]
[1780081761373,64.2,73392.54,11.5,0.00023,0.0,0.04074]
[1780081766409,64.2,73398.93,11.5,0.00023,0.0,0.04104]
[1780081771443,64.2,73403.91,11.5,0.00023,0.0,0.04116]
[1780081776477,64.2,73389.44,11.5,0.00023,0.0,0.04047]
[1780081781513,64.2,73385.64,11.5,0.00023,0.0,0.04029]
[1780081784534,64.2,73371.41,11.5,0.00022,0.0,0.03963]
[1780081789569,64.2,73363.06,11.5,0.00022,0.0,0.03925]
[1780081794605,64.2,73370.83,11.5,0.00022,0.0,0.0396]
[1780081799640,64.2,73372.56,11.5,0.00022,0.0,0.03968]
[1780081804675,64.2,73371.68,11.5,0.00022,0.0,0.03964]
[1780081809710,64.2,73370.61,11.5,0.00022,0.0,0.03959]
[1780081814746,64.2,73369.43,11.5,0.00022,0.0,0.03954]
[1780081819781,64.2,73369.99,11.5,0.00022,0.0,0.03957]
[1780081824816,64.2,73370.96,11.5,0.00022,0.0,0.03961]
[1780081829851,64.2,73373.02,11.5,0.00022,0.0,0.03971]
[1780081834886,64.2,73376.64,11.5,0.00022,0.0,0.03975]
[1780081839921,64.2,73377.8,11.5,0.00022,0.0,0.0398]
[1780081844956,64.2,73380.89,11.5,0.00022,0.0,0.03995]
[1780081849991,64.2,73382.83,11.5,0.00022,0.0,0.04004]
[1780081855027,64.2,73382.56,11.5,0.00022,0.0,0.04003]
[1780081860062,64.2,73379.68,11.5,0.00022,0.0,0.03989]
[1780081865097,64.2,73370.07,11.5,0.00022,0.0,0.03945]
[1780081870133,64.2,73366.48,11.5,0.00022,0.0,0.03928]
[1780081875168,64.2,73360.91,11.5,0.00022,0.0,0.03903]
[1780081880203,64.2,73360.07,11.5,0.00022,0.0,0.03899]
[1780081885238,64.2,73356.5,11.5,0.00022,0.0,0.03883]
[1780081890273,64.2,73359.19,11.5,0.00022,0.0,0.03895]
[1780081895308,64.2,73367.21,11.5,0.00022,0.0,0.0392]
[1780081900348,64.2,73372.68,11.5,0.00022,0.0,0.03945]
[1780081905383,64.2,73367.38,11.5,0.00022,0.0,0.0392]
[1780081910418,64.2,73363.51,11.5,0.00022,0.0,0.03903]
[1780081915455,64.2,73369.49,11.5,0.00022,0.0,0.0393]
[1780081920491,64.2,73356.18,11.5,0.00022,0.0,0.0387]
[1780081925525,64.2,73352.07,11.5,0.00021,0.0,0.03851]
[1780081930560,64.2,73354.51,11.5,0.00022,0.0,0.03862]
[1780081935595,64.2,73347.46,11.5,0.00021,0.0,0.0383]
[1780081940630,64.2,73331.19,11.5,0.00021,0.0,0.03758]
[1780081945665,64.2,73334.0,11.5,0.00021,0.0,0.03771]
[1780081950700,64.2,73341.67,11.5,0.00021,0.0,0.03805]
[1780081955736,64.2,73343.73,11.5,0.00021,0.0,0.03802]
[1780081960771,64.2,73344.65,11.5,0.00021,0.0,0.03806]
[1780081965806,64.2,73344.14,11.5,0.00021,0.0,0.03804]
[1780081970841,64.2,73344.21,11.5,0.00021,0.0,0.03804]
[1780081975876,64.2,73344.59,11.5,0.00021,0.0,0.03806]
[1780081980915,64.2,73344.18,11.5,0.00021,0.0,0.03804]
[1780081985950,64.2,73345.02,11.5,0.00021,0.0,0.03808]
[1780081990986,64.2,73343.22,11.5,0.00021,0.0,0.038]
[1780081996021,64.2,73331.1,11.5,0.00021,0.0,0.03746]
[1780082001056,64.2,73329.6,11.5,0.00021,0.0,0.0374]
[1780082006091,64.2,73330.89,11.5,0.00021,0.0,0.03745]
[1780082011126,64.2,73330.78,11.5,0.00021,0.0,0.03733]
[1780082016161,64.2,73330.58,11.5,0.00021,0.0,0.03733]
[1780082021196,64.2,73330.94,11.5,0.00021,0.0,0.03734]
[1780082026231,64.2,73331.18,11.5,0.00021,0.0,0.03735]
[1780082031266,64.2,73332.13,11.5,0.00021,0.0,0.03739]
[1780082037308,64.2,73344.18,11.5,0.00021,0.0,0.03792]
[1780082042343,64.2,73344.26,11.5,0.00021,0.0,0.03793]
[1780082047378,64.2,73343.24,11.5,0.00021,0.0,0.03788]
[1780082052413,64.2,73344.25,11.5,0.00021,0.0,0.03793]
[1780082057448,64.2,73336.67,11.5,0.00021,0.0,0.03759]
[1780082062482,64.2,73332.02,11.5,0.00021,0.0,0.03739]
[1780082067518,64.2,73333.82,11.5,0.00021,0.0,0.03747]
[1780082072554,64.2,73329.71,11.5,0.00021,0.0,0.03717]
[1780082077589,64.2,73331.51,11.5,0.00021,0.0,0.03725]
[1780082084638,64.2,73333.74,11.5,0.00021,0.0,0.03735]
[1780082089673,64.2,73331.57,11.5,0.00021,0.0,0.03725]
[1780082094708,64.2,73332.17,11.5,0.00021,0.0,0.03728]
[1780082099743,64.2,73332.73,11.5,0.00021,0.0,0.0373]
[1780082104788,64.2,73331.69,11.5,0.00021,0.0,0.03726]
[1780082109495,64.2,73342.32,11.5,0.00021,0.0,0.03773]
[1780082109783,64.2,73341.79,11.5,0.00021,0.0,0.0377]
[1780082114859,64.2,73351.36,11.5,0.00021,0.0,0.03813]
[1780082119895,64.2,73348.63,11.5,0.00021,0.0,0.038]
[1780082124930,64.2,73347.77,11.5,0.00021,0.0,0.03797]
[1780082129965,64.2,73345.93,11.5,0.00021,0.0,0.03788]
[1780082130972,64.2,73322.46,11.5,0.00021,0.0,0.03686]
[1780082136016,64.2,73318.2,11.5,0.0002,0.0,0.03656]
[1780082141042,64.2,73320.39,11.5,0.0002,0.0,0.03665]
[1780082146077,64.2,73321.36,11.5,0.0002,0.0,0.0367]
[1780082152119,64.2,73321.35,11.5,0.0002,0.0,0.0367]
[1780082157155,64.2,73319.38,11.5,0.0002,0.0,0.03661]
[1780082162192,64.2,73309.74,11.5,0.0002,0.0,0.0362]
[1780082167227,64.2,73298.75,11.5,0.0002,0.0,0.03573]
[1780082172262,64.2,73300.59,11.5,0.0002,0.0,0.03581]
[1780082177297,64.2,73299.77,11.5,0.0002,0.0,0.03578]
[1780082178854,64.2,73299.66,11.5,0.0002,0.0,0.03577]
[1780082180297,64.2,73300.13,11.5,0.0002,0.0,0.03579]
[1780082185357,64.2,73300.1,11.5,0.0002,0.0,0.03579]
[1780082190392,64.2,73300.33,11.5,0.0002,0.0,0.0358]
[1780082195428,64.2,73297.42,11.5,0.0002,0.0,0.03557]
[1780082200462,64.2,73296.93,11.5,0.0002,0.0,0.03555]
[1780082205497,64.2,73297.17,11.5,0.0002,0.0,0.03556]
[1780082210535,64.2,73288.77,11.5,0.0002,0.0,0.03521]
[1780082216577,64.2,73292.23,11.5,0.0002,0.0,0.03535]
[1780082221613,64.2,73301.2,11.5,0.0002,0.0,0.03573]
[1780082226648,64.2,73305.4,11.5,0.0002,0.0,0.0359]
[1780082231683,64.2,73293.25,11.5,0.0002,0.0,0.03539]
[1780082236718,64.2,73279.13,11.5,0.00019,0.0,0.03481]
[1780082241753,64.2,73276.84,11.5,0.00019,0.0,0.03472]
[1780082246788,64.2,73267.59,11.5,0.00019,0.0,0.03434]
[1780082251824,64.2,73264.91,11.5,0.00019,0.0,0.03412]
[1780082256859,64.2,73260.52,11.5,0.00019,0.0,0.03395]
[1780082261897,64.2,73245.18,11.5,0.00018,0.0,0.03334]
[1780082264921,64.2,73230.01,11.5,0.00018,0.0,0.03274]
[1780082269956,64.2,73240.02,11.5,0.00018,0.0,0.03313]
[1780082274994,64.2,73259.01,11.5,0.00019,0.0,0.03389]
[1780082280031,64.2,73250.86,11.5,0.00019,0.0,0.03356]
[1780082285109,64.2,73236.58,11.5,0.00018,0.0,0.033]
[1780082290145,64.2,73243.66,11.5,0.00018,0.0,0.03328]
[1780082293166,64.2,73263.65,11.5,0.00019,0.0,0.03407]
[1780082298201,64.2,73271.39,11.5,0.00019,0.0,0.03439]
[1780082303236,64.2,73266.74,11.5,0.00019,0.0,0.0342]
[1780082308271,64.2,73260.52,11.5,0.00019,0.0,0.03395]
[1780082313306,64.2,73271.63,11.5,0.00019,0.0,0.03429]
[1780082318341,64.2,73258.31,11.5,0.00019,0.0,0.03375]
[1780082321366,64.2,73228.05,11.5,0.00018,0.0,0.03256]
[1780082326417,64.2,73209.91,11.5,0.00018,0.0,0.03187]
[1780082328431,64.2,73191.27,11.5,0.00017,0.0,0.03117]
[1780082333467,64.2,73185.45,11.5,0.00017,0.0,0.03096]
[1780082338502,64.2,73179.1,11.5,0.00017,0.0,0.03072]
[1780082341534,64.2,73162.34,11.5,0.00017,0.0,0.03011]
[1780082344556,64.2,73147.25,11.5,0.00016,0.0,0.02958]
[1780082349591,64.2,73147.3,11.5,0.00016,0.0,0.02958]
[1780082351605,64.2,73165.62,11.5,0.00017,0.0,0.03023]
[1780082356640,64.2,73160.96,11.5,0.00017,0.0,0.03006]
[1780082361675,64.2,73161.76,11.5,0.00017,0.0,0.03009]
[1780082363689,64.2,73178.82,11.5,0.00017,0.0,0.03071]
[1780082368724,64.2,73188.37,11.5,0.00017,0.0,0.03106]
[1780082373760,64.2,73180.22,11.5,0.00017,0.0,0.03067]
[1780082378797,64.2,73181.66,11.5,0.00017,0.0,0.03072]
[1780082383832,64.2,73190.35,11.5,0.00017,0.0,0.03104]
[1780082388867,64.2,73189.83,11.5,0.00017,0.0,0.03102]
[1780082393902,64.2,73196.59,11.5,0.00017,0.0,0.03127]
[1780082398937,64.2,73199.8,11.5,0.00017,0.0,0.03139]
[1780082400955,64.2,73214.81,11.5,0.00018,0.0,0.03196]
[1780082405996,64.2,73219.76,11.5,0.00018,0.0,0.03214]
[1780082411031,64.2,73220.11,11.5,0.00018,0.0,0.03216]
[1780082416066,64.2,73217.62,11.5,0.00018,0.0,0.03206]
[1780082421101,64.2,73218.32,11.5,0.00018,0.0,0.03209]
[1780082426136,64.2,73218.95,11.5,0.00018,0.0,0.03211]
[1780082431175,64.2,73195.95,11.5,0.00017,0.0,0.03115]
[1780082436206,64.2,73189.89,11.5,0.00017,0.0,0.03092]
[1780082444262,64.2,73200.0,11.5,0.00017,0.0,0.0313]
[1780082449297,64.2,73195.3,11.5,0.00017,0.0,0.03112]
[1780082454333,64.2,73195.21,11.5,0.00017,0.0,0.03112]
[1780082459368,64.2,73183.64,11.5,0.00017,0.0,0.03069]
[1780082464403,64.2,73180.65,11.5,0.00017,0.0,0.03058]
[1780082469441,64.2,73177.82,11.5,0.00017,0.0,0.03048]
[1780082474476,64.2,73180.3,11.5,0.00017,0.0,0.03057]
[1780082479511,64.2,73187.76,11.5,0.00017,0.0,0.03084]
[1780082484546,64.2,73196.25,11.5,0.00017,0.0,0.03116]
[1780082489581,64.2,73201.24,11.5,0.00017,0.0,0.03134]
[1780082494616,64.2,73201.82,11.5,0.00017,0.0,0.03127]
[1780082499651,64.2,73200.04,11.5,0.00017,0.0,0.0312]
[1780082504686,64.2,73207.11,11.5,0.00017,0.0,0.03146]
[1780082509721,64.2,73211.59,11.5,0.00017,0.0,0.03163]
[1780082514756,64.2,73198.72,11.5,0.00017,0.0,0.03115]
[1780082519791,64.2,73204.89,11.5,0.00017,0.0,0.03138]
[1780082523844,64.2,73183.61,11.5,0.00017,0.0,0.03059]
[1780082528880,64.2,73186.28,11.5,0.00017,0.0,0.03069]
[1780082533913,64.2,73191.95,11.5,0.00017,0.0,0.0309]
[1780082538948,64.2,73191.61,11.5,0.00017,0.0,0.03089]
[1780082543983,64.2,73192.44,11.5,0.00017,0.0,0.03092]
[1780082549021,64.2,73192.85,11.5,0.00017,0.0,0.03093]
[1780082554057,64.2,73196.76,11.5,0.00017,0.0,0.03098]
[1780082559092,64.2,73205.07,11.5,0.00017,0.0,0.03129]
[1780082564127,64.2,73210.13,11.5,0.00017,0.0,0.03148]
[1780082569162,64.2,73211.2,11.5,0.00017,0.0,0.03152]
[1780082574197,64.2,73211.96,11.5,0.00017,0.0,0.03155]
[1780082579232,64.2,73207.83,11.5,0.00017,0.0,0.03139]
[1780082584267,64.2,73208.14,11.5,0.00017,0.0,0.0314]
[1780082589302,64.2,73210.94,11.5,0.00017,0.0,0.03151]
[1780082594337,64.2,73216.93,11.5,0.00018,0.0,0.03173]
[1780082599372,64.2,73219.83,11.5,0.00018,0.0,0.03184]
[1780082604407,64.2,73220.53,11.5,0.00018,0.0,0.03187]
[1780082609442,64.2,73228.63,11.5,0.00018,0.0,0.03218]
[1780082611467,64.2,73213.63,11.5,0.00017,0.0,0.03151]
[1780082616499,64.2,73215.19,11.5,0.00017,0.0,0.03157]
[1780082621535,64.2,73220.46,11.5,0.00018,0.0,0.03177]
[1780082626570,64.2,73222.9,11.5,0.00018,0.0,0.03186]
[1780082631605,64.2,73225.08,11.5,0.00018,0.0,0.03194]
[1780082636640,64.2,73226.57,11.5,0.00018,0.0,0.032]
[1780082641675,64.2,73221.99,11.5,0.00018,0.0,0.03182]
[1780082646710,64.2,73218.95,11.5,0.00018,0.0,0.03171]
[1780082651745,64.2,73224.01,11.5,0.00018,0.0,0.0319]
[1780082656780,64.2,73225.49,11.5,0.00018,0.0,0.03196]
[1780082661815,64.2,73226.04,11.5,0.00018,0.0,0.03198]
[1780082666850,64.2,73230.61,11.5,0.00018,0.0,0.03215]
[1780082671885,64.2,73243.82,11.5,0.00018,0.0,0.03256]
[1780082676920,64.2,73244.01,11.5,0.00018,0.0,0.03256]
[1780082681956,64.2,73245.35,11.5,0.00018,0.0,0.03262]
[1780082684977,64.2,73229.88,11.5,0.00018,0.0,0.03202]
[1780082690012,64.2,73229.26,11.5,0.00018,0.0,0.032]
[1780082695047,64.2,73226.27,11.5,0.00018,0.0,0.03189]
[1780082700082,64.2,73228.78,11.5,0.00018,0.0,0.03198]
[1780082705117,64.2,73236.34,11.5,0.00018,0.0,0.03227]
[1780082710152,64.2,73242.1,11.5,0.00018,0.0,0.03249]
[1780082715187,64.2,73244.32,11.5,0.00018,0.0,0.03258]
[1780082717201,64.2,73259.56,11.5,0.00018,0.0,0.03317]
[1780082720495,64.2,73258.6,11.5,0.00018,0.0,0.03313]
[1780082721503,64.2,73257.3,11.5,0.00018,0.0,0.03308]
[1780082727274,64.2,73247.13,11.5,0.00018,0.0,0.03269]
[1780082732309,64.2,73239.75,11.5,0.00018,0.0,0.0323]
[1780082737344,64.2,73240.14,11.5,0.00018,0.0,0.03231]
[1780082742379,64.2,73249.88,11.5,0.00018,0.0,0.03269]
[1780082747414,64.2,73249.83,11.5,0.00018,0.0,0.03269]
[1780082752449,64.2,73239.7,11.5,0.00018,0.0,0.0323]
[1780082758491,64.2,73240.01,11.5,0.00018,0.0,0.03231]
[1780082763529,64.2,73240.48,11.5,0.00018,0.0,0.03233]
[1780082768564,64.2,73240.88,11.5,0.00018,0.0,0.03234]
[1780082773602,64.2,73245.04,11.5,0.00018,0.0,0.0325]
[1780082778639,64.2,73240.47,11.5,0.00018,0.0,0.03233]
[1780082783674,64.2,73238.8,11.5,0.00018,0.0,0.03226]
[1780082788709,64.2,73238.87,11.5,0.00018,0.0,0.03226]
[1780082793744,64.2,73239.8,11.5,0.00018,0.0,0.0322]
[1780082798779,64.2,73241.82,11.5,0.00018,0.0,0.03228]
[1780082803818,64.2,73235.33,11.5,0.00018,0.0,0.03203]
[1780082808854,64.2,73234.8,11.5,0.00018,0.0,0.03201]
[1780082815902,64.2,73234.89,11.5,0.00018,0.0,0.03201]
[1780082820938,64.2,73231.8,11.5,0.00018,0.0,0.03189]
[1780082825972,64.2,73232.28,11.5,0.00018,0.0,0.03191]
[1780082832017,64.2,73233.87,11.5,0.00018,0.0,0.03197]
[1780082837052,64.2,73237.78,11.5,0.00018,0.0,0.03212]
[1780082842088,64.2,73239.57,11.5,0.00018,0.0,0.03219]
[1780082847123,64.2,73246.03,11.5,0.00018,0.0,0.03244]
[1780082852158,64.2,73243.45,11.5,0.00018,0.0,0.03224]
[1780082857194,64.2,73244.05,11.5,0.00018,0.0,0.03226]
[1780082862229,64.2,73244.22,11.5,0.00018,0.0,0.03227]
[1780082867264,64.2,73243.77,11.5,0.00018,0.0,0.03225]
[1780082873306,64.2,73242.3,11.5,0.00018,0.0,0.03219]
[1780082878340,64.2,73242.63,11.5,0.00018,0.0,0.0322]
[1780082883376,64.2,73243.38,11.5,0.00018,0.0,0.03223]
[1780082888411,64.2,73244.28,11.5,0.00018,0.0,0.03227]
[1780082893446,64.2,73244.8,11.5,0.00018,0.0,0.03229]
[1780082898483,64.2,73243.68,11.5,0.00018,0.0,0.03224]
[1780082903518,64.2,73233.43,11.5,0.00018,0.0,0.03185]
[1780082908553,64.2,73237.01,11.5,0.00018,0.0,0.03199]
[1780082913590,64.2,73238.33,11.5,0.00018,0.0,0.03194]
[1780082918625,64.2,73238.3,11.5,0.00018,0.0,0.03194]
[1780082923660,64.2,73238.43,11.5,0.00018,0.0,0.03194]
[1780082928695,64.2,73238.18,11.5,0.00018,0.0,0.03193]
[1780082933730,64.2,73237.66,11.5,0.00018,0.0,0.03191]
[1780082938765,64.2,73236.85,11.5,0.00018,0.0,0.03188]
[1780082943800,64.2,73234.49,11.5,0.00018,0.0,0.03179]
[1780082949843,64.2,73234.55,11.5,0.00018,0.0,0.03179]
[1780082954877,64.2,73236.7,11.5,0.00018,0.0,0.03188]
[1780082959913,64.2,73236.85,11.5,0.00018,0.0,0.03188]
[1780082964948,64.2,73236.79,11.5,0.00018,0.0,0.03188]
[1780082970990,64.2,73238.6,11.5,0.00018,0.0,0.03195]
[1780082973005,64.2,73220.66,11.5,0.00017,0.0,0.03117]
[1780082974012,64.2,73205.45,11.5,0.00017,0.0,0.03061]
[1780082979047,64.2,73208.1,11.5,0.00017,0.0,0.03071]
[1780082984082,64.2,73214.85,11.5,0.00017,0.0,0.03096]
[1780082989117,64.2,73216.16,11.5,0.00017,0.0,0.03101]
[1780082994152,64.2,73221.28,11.5,0.00017,0.0,0.0312]
[1780082997173,64.2,73235.59,11.5,0.00018,0.0,0.03173]
[1780083002208,64.2,73241.92,11.5,0.00018,0.0,0.03197]
[1780083007243,64.2,73250.58,11.5,0.00018,0.0,0.0323]
[1780083012278,64.2,73252.93,11.5,0.00018,0.0,0.0324]
[1780083017313,64.2,73250.91,11.5,0.00018,0.0,0.03232]
[1780083022348,64.2,73252.09,11.5,0.00018,0.0,0.03236]
[1780083027383,64.2,73253.07,11.5,0.00018,0.0,0.0324]
[1780083032417,64.2,73254.13,11.5,0.00018,0.0,0.03234]
[1780083037453,64.2,73254.56,11.5,0.00018,0.0,0.03236]
[1780083042488,64.2,73255.56,11.5,0.00018,0.0,0.03239]
[1780083043486,64.2,73255.56,11.5,0.00018,0.0,0.03239]
[1780083043606,64.2,73255.56,11.5,0.00018,0.0,0.03239]
[1780083052559,64.2,73255.04,11.5,0.00018,0.0,0.03237]
[1780083057594,64.2,73255.69,11.5,0.00018,0.0,0.0324]
[1780083062645,64.2,73281.63,11.5,0.00019,0.0,0.03341]
[1780083065661,64.2,73298.53,11.5,0.00019,0.0,0.03409]
[1780083070697,64.2,73312.27,11.5,0.00019,0.0,0.03465]
[1780083073443,64.2,73312.8,11.5,0.00019,0.0,0.03467]
[1780083073683,64.2,73312.8,11.5,0.00019,0.0,0.03467]
[1780083074752,64.2,73336.6,11.5,0.0002,0.0,0.03566]
[1780083079769,64.2,73349.34,11.5,0.0002,0.0,0.0362]
[1780083084808,64.2,73346.43,11.5,0.0002,0.0,0.03607]
[1780083085865,64.2,73346.43,11.5,0.0002,0.0,0.03607]
[1780083086303,64.2,73346.43,11.5,0.0002,0.0,0.03607]
[1780083093872,64.2,73326.19,11.5,0.0002,0.0,0.03511]
[1780083098907,64.2,73330.51,11.5,0.0002,0.0,0.03529]
[1780083103942,64.2,73331.82,11.5,0.0002,0.0,0.03535]
[1780083107970,64.2,73347.75,11.5,0.0002,0.0,0.03602]
[1780083113005,64.2,73352.99,11.5,0.0002,0.0,0.03624]
[1780083118040,64.2,73352.36,11.5,0.0002,0.0,0.03621]
[1780083123075,64.2,73342.41,11.5,0.0002,0.0,0.03579]
[1780083128144,64.2,73343.54,11.5,0.0002,0.0,0.03584]
[1780083134160,64.2,73345.17,11.5,0.0002,0.0,0.03591]
[1780083139195,64.2,73346.75,11.5,0.0002,0.0,0.03597]
[1780083144230,64.2,73346.03,11.5,0.0002,0.0,0.03594]
[1780083149265,64.2,73347.86,11.5,0.0002,0.0,0.03602]
[1780083154300,64.2,73362.0,11.5,0.0002,0.0,0.03651]
[1780083159335,64.2,73362.19,11.5,0.0002,0.0,0.03652]
[1780083164370,64.2,73366.98,11.5,0.00021,0.0,0.03673]
[1780083169405,64.2,73375.73,11.5,0.00021,0.0,0.03711]
[1780083174440,64.2,73377.4,11.5,0.00021,0.0,0.03718]
[1780083179477,64.2,73381.08,11.5,0.00021,0.0,0.03734]
[1780083183516,64.2,73402.83,11.5,0.00021,0.0,0.03831]
[1780083187546,64.2,73418.1,11.5,0.00022,0.0,0.039]
[1780083192581,64.2,73421.86,11.5,0.00022,0.0,0.03917]
[1780083194038,64.2,73425.94,11.5,0.00022,0.0,0.03936]
[1780083194304,64.2,73425.94,11.5,0.00022,0.0,0.03936]
[1780083200647,64.2,73448.57,11.5,0.00023,0.0,0.04041]
[1780083205682,64.2,73448.17,11.5,0.00023,0.0,0.04039]
[1780083210717,64.2,73455.72,11.5,0.00023,0.0,0.04075]
[1780083215752,64.2,73465.07,11.5,0.00023,0.0,0.04107]
[1780083220787,64.2,73468.11,11.5,0.00023,0.0,0.04121]
[1780083225822,64.2,73464.05,11.5,0.00023,0.0,0.04102]
[1780083229851,64.2,73446.41,11.5,0.00023,0.0,0.04018]
[1780083234890,64.2,73444.8,11.5,0.00023,0.0,0.04011]
[1780083239926,64.2,73447.39,11.5,0.00023,0.0,0.04023]
[1780083244961,64.2,73456.74,11.5,0.00023,0.0,0.04067]
[1780083249996,64.2,73450.05,11.5,0.00023,0.0,0.04036]
[1780083256045,64.2,73449.11,11.5,0.00023,0.0,0.04031]
[1780083261079,64.2,73457.18,11.5,0.00023,0.0,0.04069]
[1780083264099,64.2,73473.37,11.5,0.00023,0.0,0.04147]
[1780083269135,64.2,73471.72,11.5,0.00023,0.0,0.04139]
[1780083273163,64.2,73459.31,11.5,0.00023,0.0,0.04067]
[1780083278200,64.2,73461.64,11.5,0.00023,0.0,0.04078]
[1780083283235,64.2,73460.66,11.5,0.00023,0.0,0.04073]
[1780083288270,64.2,73448.3,11.5,0.00023,0.0,0.04015]
[1780083293306,64.2,73464.37,11.5,0.00023,0.0,0.04091]
[1780083298341,64.2,73467.04,11.5,0.00023,0.0,0.04104]
[1780083302401,64.2,73497.25,11.5,0.00024,0.0,0.0425]
[1780083307413,64.2,73502.35,11.5,0.00024,0.0,0.04276]
[1780083312467,64.2,73514.78,11.5,0.00024,0.0,0.04338]
[1780083317489,64.2,73523.29,11.5,0.00025,0.0,0.04381]
[1780083322524,64.2,73522.98,11.5,0.00025,0.0,0.04379]
[1780083327559,64.2,73524.72,11.5,0.00025,0.0,0.04388]
[1780083331496,64.2,73523.96,11.5,0.00025,0.0,0.04384]
[1780083332504,64.2,73523.93,11.5,0.00025,0.0,0.04371]
[1780083336622,64.2,73539.25,11.5,0.00025,0.0,0.04449]
[1780083341664,64.2,73532.24,11.5,0.00025,0.0,0.04413]
[1780083346700,64.2,73527.07,11.5,0.00025,0.0,0.04387]
[1780083350735,64.2,73512.87,11.5,0.00024,0.0,0.04315]
[1780083355770,64.2,73508.26,11.5,0.00024,0.0,0.04292]
[1780083360806,64.2,73513.18,11.5,0.00024,0.0,0.04317]
[1780083365842,64.2,73526.78,11.5,0.00025,0.0,0.04385]
[1780083368863,64.2,73541.94,11.5,0.00025,0.0,0.04463]
[1780083371888,64.2,73528.01,11.5,0.00025,0.0,0.04391]
[1780083376924,64.2,73516.34,11.5,0.00024,0.0,0.04332]
[1780083381959,64.2,73517.41,11.5,0.00024,0.0,0.04338]
[1780083386995,64.2,73520.1,11.5,0.00025,0.0,0.04351]
[1780083392030,64.2,73531.32,11.5,0.00025,0.0,0.04395]
[1780083397064,64.2,73545.27,11.5,0.00025,0.0,0.04466]
[1780083402101,64.2,73540.31,11.5,0.00025,0.0,0.04441]
[1780083407138,64.2,73534.34,11.5,0.00025,0.0,0.0441]
[1780083412174,64.2,73536.77,11.5,0.00025,0.0,0.04423]
[1780083417209,64.2,73542.23,11.5,0.00025,0.0,0.04451]
[1780083422244,64.2,73545.79,11.5,0.00025,0.0,0.04469]
[1780083427279,64.2,73541.11,11.5,0.00025,0.0,0.04445]
[1780083432315,64.2,73529.93,11.5,0.00025,0.0,0.04388]
[1780083437365,64.2,73540.42,11.5,0.00025,0.0,0.04441]
[1780083442399,64.2,73534.09,11.5,0.00025,0.0,0.04409]
[1780083447434,64.2,73535.1,11.5,0.00025,0.0,0.04414]
[1780083451462,64.2,73551.93,11.5,0.00025,0.0,0.04487]
[1780083453476,64.2,73566.36,11.5,0.00026,0.0,0.04563]
[1780083458512,64.2,73568.07,11.5,0.00026,0.0,0.04572]
[1780083463549,64.2,73573.32,11.5,0.00026,0.0,0.046]
[1780083468584,64.2,73577.86,11.5,0.00026,0.0,0.04624]
[1780083473619,64.2,73583.11,11.5,0.00026,0.0,0.04652]
[1780083478654,64.2,73587.08,11.5,0.00027,0.0,0.04673]
[1780083483760,64.2,73597.79,11.5,0.00027,0.0,0.04731]
[1780083488794,64.2,73611.69,11.5,0.00027,0.0,0.04807]
[1780083493830,64.2,73612.44,11.5,0.00027,0.0,0.04812]
[1780083498867,64.2,73605.97,11.5,0.00027,0.0,0.04776]
[1780083505916,64.2,73606.69,11.5,0.00027,0.0,0.0478]
[1780083510951,64.2,73611.25,11.5,0.00027,0.0,0.04805]
[1780083515986,64.2,73621.4,11.5,0.00028,0.0,0.04847]
[1780083521043,64.2,73622.75,11.5,0.00028,0.0,0.04854]
[1780083526078,64.2,73622.65,11.5,0.00028,0.0,0.04854]
[1780083531112,64.2,73623.23,11.5,0.00028,0.0,0.04857]
[1780083536148,64.2,73625.76,11.5,0.00028,0.0,0.04871]
[1780083541183,64.2,73621.44,11.5,0.00028,0.0,0.04847]
[1780083545211,64.2,73603.83,11.5,0.00027,0.0,0.0475]
[1780083550246,64.2,73601.77,11.5,0.00027,0.0,0.04739]
[1780083555281,64.2,73599.23,11.5,0.00027,0.0,0.04725]
[1780083560316,64.2,73599.74,11.5,0.00027,0.0,0.04728]
[1780083565351,64.2,73600.57,11.5,0.00027,0.0,0.04732]
[1780083570386,64.2,73602.26,11.5,0.00027,0.0,0.04741]
[1780083575421,64.2,73614.55,11.5,0.00027,0.0,0.04794]
[1780083580456,64.2,73616.14,11.5,0.00027,0.0,0.04803]
[1780083583371,64.2,73615.75,11.5,0.00027,0.0,0.04801]
[1780083583457,64.2,73615.75,11.5,0.00027,0.0,0.04801]
[1780083588512,64.2,73601.69,11.5,0.00027,0.0,0.04724]
[1780083593547,64.2,73601.5,11.5,0.00027,0.0,0.04723]
[1780083598582,64.2,73602.87,11.5,0.00027,0.0,0.0473]
[1780083603625,64.2,73604.2,11.5,0.00027,0.0,0.04738]
[1780083604632,64.2,73619.69,11.5,0.00027,0.0,0.04823]
[1780083609667,64.2,73628.28,11.5,0.00028,0.0,0.04871]
[1780083614703,64.2,73628.92,11.5,0.00028,0.0,0.04874]
[1780083619742,64.2,73628.68,11.5,0.00028,0.0,0.04873]
[1780083624775,64.2,73621.71,11.5,0.00027,0.0,0.04834]
[1780083629810,64.2,73618.67,11.5,0.00027,0.0,0.04817]
[1780083634845,64.2,73611.32,11.5,0.00027,0.0,0.04762]
[1780083639880,64.2,73626.66,11.5,0.00028,0.0,0.04847]
[1780083644916,64.2,73628.93,11.5,0.00028,0.0,0.0486]
[1780083649951,64.2,73626.17,11.5,0.00028,0.0,0.04844]
[1780083654986,64.2,73624.49,11.5,0.00027,0.0,0.04835]
[1780083660035,64.2,73629.16,11.5,0.00028,0.0,0.04861]
[1780083665062,64.2,73630.46,11.5,0.00028,0.0,0.04868]
[1780083670101,64.2,73631.99,11.5,0.00028,0.0,0.04877]
[1780083675136,64.2,73629.76,11.5,0.00028,0.0,0.04864]
[1780083680173,64.2,73629.24,11.5,0.00028,0.0,0.04861]
[1780083685210,64.2,73623.97,11.5,0.00027,0.0,0.04832]
[1780083690244,64.2,73615.9,11.5,0.00027,0.0,0.04787]
[1780083695280,64.2,73617.65,11.5,0.00027,0.0,0.04783]
[1780083700315,64.2,73608.9,11.5,0.00027,0.0,0.04735]
[1780083705350,64.2,73600.26,11.5,0.00027,0.0,0.04688]
[1780083710385,64.2,73601.91,11.5,0.00027,0.0,0.04697]
[1780083715420,64.2,73597.76,11.5,0.00027,0.0,0.04674]
[1780083720455,64.2,73599.74,11.5,0.00027,0.0,0.04685]
[1780083725490,64.2,73591.66,11.5,0.00026,0.0,0.04642]
[1780083730525,64.2,73599.91,11.5,0.00027,0.0,0.04686]
[1780083735560,64.2,73599.17,11.5,0.00027,0.0,0.04682]
[1780083740595,64.2,73599.77,11.5,0.00027,0.0,0.04685]
[1780083745630,64.2,73608.46,11.5,0.00027,0.0,0.04732]
[1780083751672,64.2,73607.8,11.5,0.00027,0.0,0.04714]
[1780083756707,64.2,73608.46,11.5,0.00027,0.0,0.04718]
[1780083761742,64.2,73608.65,11.5,0.00027,0.0,0.04719]
[1780083766777,64.2,73608.69,11.5,0.00027,0.0,0.04719]
[1780083771812,64.2,73603.53,11.5,0.00027,0.0,0.04691]
[1780083776847,64.2,73597.82,11.5,0.00026,0.0,0.04661]
[1780083781884,64.2,73594.88,11.5,0.00026,0.0,0.04645]
[1780083786920,64.2,73597.23,11.5,0.00026,0.0,0.04657]
[1780083791955,64.2,73593.77,11.5,0.00026,0.0,0.04639]
[1780083799004,64.2,73593.54,11.5,0.00026,0.0,0.04638]
[1780083804041,64.2,73582.34,11.5,0.00026,0.0,0.04578]
[1780083809076,64.2,73578.24,11.5,0.00026,0.0,0.04556]
[1780083814111,64.2,73582.14,11.5,0.00026,0.0,0.04563]
[1780083819146,64.2,73582.19,11.5,0.00026,0.0,0.04563]
[1780083826195,64.2,73581.73,11.5,0.00026,0.0,0.04561]
[1780083831230,64.2,73578.58,11.5,0.00026,0.0,0.04544]
[1780083836265,64.2,73583.14,11.5,0.00026,0.0,0.04568]
[1780083841301,64.2,73582.39,11.5,0.00026,0.0,0.04564]
[1780083846336,64.2,73581.49,11.5,0.00026,0.0,0.0456]
[1780083851372,64.2,73582.12,11.5,0.00026,0.0,0.04563]
[1780083856420,64.2,73565.01,11.5,0.00025,0.0,0.04474]
[1780083861456,64.2,73566.81,11.5,0.00025,0.0,0.04483]
[1780083866491,64.2,73569.03,11.5,0.00025,0.0,0.04494]
[1780083871526,64.2,73570.41,11.5,0.00025,0.0,0.04488]
[1780083876561,64.2,73573.87,11.5,0.00026,0.0,0.04506]
[1780083881596,64.2,73577.5,11.5,0.00026,0.0,0.04525]
[1780083887641,64.2,73589.78,11.5,0.00026,0.0,0.0459]
[1780083892677,64.2,73592.23,11.5,0.00026,0.0,0.04603]
[1780083897713,64.2,73592.14,11.5,0.00026,0.0,0.04602]
[1780083902749,64.2,73593.16,11.5,0.00026,0.0,0.04608]
[1780083907783,64.2,73590.14,11.5,0.00026,0.0,0.04592]
[1780083912819,64.2,73589.21,11.5,0.00026,0.0,0.04587]
[1780083917854,64.2,73597.46,11.5,0.00026,0.0,0.04631]
[1780083922889,64.2,73602.32,11.5,0.00026,0.0,0.04657]
[1780083927924,64.2,73603.75,11.5,0.00026,0.0,0.04664]
[1780083932962,64.2,73604.18,11.5,0.00026,0.0,0.04652]
[1780083937997,64.2,73604.43,11.5,0.00026,0.0,0.04654]
[1780083942495,64.2,73605.73,11.5,0.00026,0.0,0.04661]
[1780083943507,64.2,73606.15,11.5,0.00026,0.0,0.04663]
[1780083949076,64.2,73612.77,11.5,0.00027,0.0,0.04699]
[1780083954111,64.2,73613.39,11.5,0.00027,0.0,0.04702]
[1780083959147,64.2,73622.63,11.5,0.00027,0.0,0.04753]
[1780083962168,64.2,73603.66,11.5,0.00026,0.0,0.0465]
[1780083967206,64.2,73600.92,11.5,0.00026,0.0,0.04635]
[1780083972241,64.2,73601.51,11.5,0.00026,0.0,0.04638]
[1780083977276,64.2,73601.61,11.5,0.00026,0.0,0.04639]
[1780083980296,64.2,73587.49,11.5,0.00026,0.0,0.04564]
[1780083985332,64.2,73585.5,11.5,0.00026,0.0,0.04553]
[1780083990367,64.2,73572.37,11.5,0.00025,0.0,0.04485]
[1780083992812,64.2,73573.78,11.5,0.00025,0.0,0.04478]
[1780083994779,64.2,73574.2,11.5,0.00025,0.0,0.0448]
[1780084000439,64.2,73573.44,11.5,0.00025,0.0,0.04476]
[1780084005474,64.2,73571.07,11.5,0.00025,0.0,0.04464]
[1780084010509,64.2,73564.2,11.5,0.00025,0.0,0.04429]
[1780084015544,64.2,73565.11,11.5,0.00025,0.0,0.04433]
[1780084020579,64.2,73569.71,11.5,0.00025,0.0,0.04457]
[1780084025614,64.2,73569.76,11.5,0.00025,0.0,0.04457]
[1780084030649,64.2,73571.77,11.5,0.00025,0.0,0.04468]
[1780084035685,64.2,73571.18,11.5,0.00025,0.0,0.04465]
[1780084040720,64.2,73571.42,11.5,0.00025,0.0,0.04466]
[1780084045755,64.2,73571.18,11.5,0.00025,0.0,0.04465]
[1780084050790,64.2,73578.99,11.5,0.00026,0.0,0.04505]
[1780084055825,64.2,73593.55,11.5,0.00026,0.0,0.04568]
[1780084060860,64.2,73584.99,11.5,0.00026,0.0,0.04523]
[1780084065896,64.2,73575.74,11.5,0.00025,0.0,0.04475]
[1780084070931,64.2,73566.94,11.5,0.00025,0.0,0.04429]
[1780084077980,64.2,73563.04,11.5,0.00025,0.0,0.04409]
[1780084083015,64.2,73558.06,11.5,0.00025,0.0,0.04384]
[1780084088050,64.2,73559.65,11.5,0.00025,0.0,0.04392]
[1780084092079,64.2,73540.64,11.5,0.00024,0.0,0.04296]
[1780084094092,64.2,73556.09,11.5,0.00025,0.0,0.04374]
[1780084099128,64.2,73560.82,11.5,0.00025,0.0,0.04398]
[1780084104163,64.2,73559.45,11.5,0.00025,0.0,0.04391]
[1780084109198,64.2,73554.19,11.5,0.00025,0.0,0.04364]
[1780084114233,64.2,73559.62,11.5,0.00025,0.0,0.04378]
[1780084119269,64.2,73558.47,11.5,0.00025,0.0,0.04373]
[1780084126318,64.2,73559.1,11.5,0.00025,0.0,0.04376]
[1780084131353,64.2,73558.92,11.5,0.00025,0.0,0.04375]
[1780084136388,64.2,73558.69,11.5,0.00025,0.0,0.04374]
[1780084141423,64.2,73564.57,11.5,0.00025,0.0,0.04404]
[1780084146458,64.2,73566.86,11.5,0.00025,0.0,0.04415]
[1780084152500,64.2,73566.56,11.5,0.00025,0.0,0.04414]
[1780084157536,64.2,73560.42,11.5,0.00025,0.0,0.04383]
[1780084162571,64.2,73560.11,11.5,0.00025,0.0,0.04381]
[1780084167606,64.2,73562.53,11.5,0.00025,0.0,0.04393]
[1780084173648,64.2,73562.37,11.5,0.00025,0.0,0.04379]
[1780084178683,64.2,73559.1,11.5,0.00025,0.0,0.04362]
[1780084183718,64.2,73561.59,11.5,0.00025,0.0,0.04375]
[1780084188753,64.2,73570.39,11.5,0.00025,0.0,0.0442]
[1780084193788,64.2,73573.71,11.5,0.00025,0.0,0.04437]
[1780084198823,64.2,73572.81,11.5,0.00025,0.0,0.04432]
[1780084203864,64.2,73573.13,11.5,0.00025,0.0,0.04434]
[1780084208898,64.2,73570.73,11.5,0.00025,0.0,0.04422]
[1780084213933,64.2,73567.88,11.5,0.00025,0.0,0.04407]
[1780084218970,64.2,73566.39,11.5,0.00025,0.0,0.044]
[1780084224013,64.2,73568.06,11.5,0.00025,0.0,0.04408]
[1780084229043,64.2,73571.83,11.5,0.00025,0.0,0.04427]
[1780084234092,64.2,73563.62,11.5,0.00025,0.0,0.04372]
[1780084239124,64.2,73555.15,11.5,0.00025,0.0,0.04329]
[1780084243152,64.2,73536.88,11.5,0.00024,0.0,0.04238]
[1780084248187,64.2,73535.02,11.5,0.00024,0.0,0.04229]
[1780084253222,64.2,73535.09,11.5,0.00024,0.0,0.04229]
[1780084258257,64.2,73534.05,11.5,0.00024,0.0,0.04224]
[1780084262285,64.2,73550.84,11.5,0.00024,0.0,0.04308]
[1780084267320,64.2,73544.58,11.5,0.00024,0.0,0.04276]
[1780084272355,64.2,73542.93,11.5,0.00024,0.0,0.04268]
[1780084277390,64.2,73547.91,11.5,0.00024,0.0,0.04293]
[1780084282425,64.2,73548.06,11.5,0.00024,0.0,0.04294]
[1780084287462,64.2,73547.36,11.5,0.00024,0.0,0.0429]
[1780084292497,64.2,73547.76,11.5,0.00024,0.0,0.04279]
[1780084297532,64.2,73547.27,11.5,0.00024,0.0,0.04277]
[1780084302567,64.2,73546.95,11.5,0.00024,0.0,0.04275]
[1780084307602,64.2,73547.75,11.5,0.00024,0.0,0.04279]
[1780084312637,64.2,73547.26,11.5,0.00024,0.0,0.04276]
[1780084317674,64.2,73539.75,11.5,0.00024,0.0,0.04239]
[1780084322710,64.2,73524.69,11.5,0.00024,0.0,0.04165]
[1780084327744,64.2,73520.76,11.5,0.00023,0.0,0.04146]
[1780084332779,64.2,73517.69,11.5,0.00023,0.0,0.04132]
[1780084337814,64.2,73525.19,11.5,0.00024,0.0,0.04168]
[1780084342854,64.2,73511.93,11.5,0.00023,0.0,0.04104]
[1780084347890,64.2,73522.98,11.5,0.00023,0.0,0.04157]
[1780084352925,64.2,73521.65,11.5,0.00023,0.0,0.04138]
[1780084357972,64.2,73512.37,11.5,0.00023,0.0,0.04093]
[1780084363007,64.2,73517.82,11.5,0.00023,0.0,0.04119]
[1780084368043,64.2,73529.88,11.5,0.00024,0.0,0.04178]
[1780084373077,64.2,73525.85,11.5,0.00023,0.0,0.04158]
[1780084378113,64.2,73525.05,11.5,0.00023,0.0,0.04154]
[1780084383148,64.2,73519.87,11.5,0.00023,0.0,0.04129]
[1780084388183,64.2,73521.16,11.5,0.00023,0.0,0.04136]
[1780084393224,64.2,73531.51,11.5,0.00024,0.0,0.04186]
[1780084398259,64.2,73533.33,11.5,0.00024,0.0,0.04195]
[1780084403294,64.2,73545.86,11.5,0.00024,0.0,0.04256]
[1780084408328,64.2,73556.05,11.5,0.00024,0.0,0.04307]
[1780084413363,64.2,73558.46,11.5,0.00024,0.0,0.04306]
[1780084418399,64.2,73559.36,11.5,0.00024,0.0,0.04311]
[1780084423435,64.2,73550.02,11.5,0.00024,0.0,0.04264]
[1780084428470,64.2,73539.46,11.5,0.00024,0.0,0.04212]
[1780084433505,64.2,73539.64,11.5,0.00024,0.0,0.04213]
[1780084438540,64.2,73542.26,11.5,0.00024,0.0,0.04226]
[1780084441561,64.2,73526.9,11.5,0.00023,0.0,0.0415]
[1780084446596,64.2,73518.05,11.5,0.00023,0.0,0.04108]
[1780084451631,64.2,73521.21,11.5,0.00023,0.0,0.04123]
[1780084456665,64.2,73517.13,11.5,0.00023,0.0,0.04103]
[1780084461701,64.2,73518.95,11.5,0.00023,0.0,0.04112]
[1780084466736,64.2,73519.65,11.5,0.00023,0.0,0.04115]
[1780084471771,64.2,73506.93,11.5,0.00023,0.0,0.04042]
[1780084476806,64.2,73502.3,11.5,0.00023,0.0,0.0402]
[1780084481841,64.2,73498.71,11.5,0.00023,0.0,0.04003]
[1780084486876,64.2,73499.65,11.5,0.00023,0.0,0.04008]
[1780084491911,64.2,73498.89,11.5,0.00023,0.0,0.04004]
[1780084496946,64.2,73499.35,11.5,0.00023,0.0,0.04006]
[1780084501982,64.2,73490.73,11.5,0.00022,0.0,0.03966]
[1780084507017,64.2,73505.71,11.5,0.00023,0.0,0.04036]
[1780084512053,64.2,73509.01,11.5,0.00023,0.0,0.04052]
[1780084517088,64.2,73506.28,11.5,0.00023,0.0,0.04039]
[1780084520111,64.2,73521.57,11.5,0.00023,0.0,0.04112]
[1780084525146,64.2,73517.62,11.5,0.00023,0.0,0.04093]
[1780084530181,64.2,73517.6,11.5,0.00023,0.0,0.04093]
[1780084535216,64.2,73517.91,11.5,0.00023,0.0,0.04082]
[1780084540251,64.2,73512.74,11.5,0.00023,0.0,0.04057]
[1780084545286,64.2,73511.91,11.5,0.00023,0.0,0.04053]
[1780084550321,64.2,73501.94,11.5,0.00023,0.0,0.04006]
[1780084553496,64.2,73501.34,11.5,0.00023,0.0,0.04003]
[1780084554504,64.2,73502.29,11.5,0.00023,0.0,0.04008]
[1780084560396,64.2,73495.85,11.5,0.00022,0.0,0.03978]
[1780084565431,64.2,73483.39,11.5,0.00022,0.0,0.0392]
[1780084570466,64.2,73481.8,11.5,0.00022,0.0,0.03913]
[1780084575501,64.2,73474.09,11.5,0.00022,0.0,0.03877]
[1780084579533,64.2,73458.6,11.5,0.00021,0.0,0.03807]
[1780084584569,64.2,73456.05,11.5,0.00021,0.0,0.03796]
[1780084589604,64.2,73454.8,11.5,0.00021,0.0,0.0379]
[1780084594640,64.2,73451.43,11.5,0.00021,0.0,0.03763]
[1780084599675,64.2,73458.76,11.5,0.00021,0.0,0.03796]
[1780084605717,64.2,73467.28,11.5,0.00022,0.0,0.03834]
[1780084610786,64.2,73454.68,11.5,0.00021,0.0,0.03778]
[1780084613807,64.2,73432.09,11.5,0.00021,0.0,0.03678]
[1780084618842,64.2,73431.58,11.5,0.00021,0.0,0.03676]
[1780084623877,64.2,73423.53,11.5,0.0002,0.0,0.03641]
[1780084628912,64.2,73414.95,11.5,0.0002,0.0,0.03605]
[1780084631933,64.2,73433.82,11.5,0.00021,0.0,0.03686]
[1780084633519,64.2,73436.8,11.5,0.00021,0.0,0.03699]
[1780084633568,64.2,73436.8,11.5,0.00021,0.0,0.03699]
[1780084642004,64.2,73439.92,11.5,0.00021,0.0,0.03713]
[1780084647040,64.2,73440.06,11.5,0.00021,0.0,0.03713]
[1780084652075,64.2,73439.84,11.5,0.00021,0.0,0.03701]
[1780084657110,64.2,73441.45,11.5,0.00021,0.0,0.03708]
[1780084662145,64.2,73444.93,11.5,0.00021,0.0,0.03723]
[1780084667180,64.2,73440.66,11.5,0.00021,0.0,0.03704]
[1780084672215,64.2,73441.04,11.5,0.00021,0.0,0.03706]
[1780084677250,64.2,73439.8,11.5,0.00021,0.0,0.037]
[1780084682285,64.2,73441.7,11.5,0.00021,0.0,0.03709]
[1780084685314,64.2,73424.3,11.5,0.0002,0.0,0.03633]
[1780084690350,64.2,73419.0,11.5,0.0002,0.0,0.03611]
[1780084695389,64.2,73420.28,11.5,0.0002,0.0,0.03616]
[1780084700420,64.2,73421.49,11.5,0.0002,0.0,0.03621]
[1780084705455,64.2,73422.84,11.5,0.0002,0.0,0.03627]
[1780084710492,64.2,73423.63,11.5,0.0002,0.0,0.0363]
[1780084715525,64.2,73432.87,11.5,0.00021,0.0,0.03659]
[1780084720560,64.2,73432.29,11.5,0.00021,0.0,0.03656]
[1780084725595,64.2,73432.41,11.5,0.00021,0.0,0.03657]
[1780084730632,64.2,73435.14,11.5,0.00021,0.0,0.03669]
[1780084735665,64.2,73435.38,11.5,0.00021,0.0,0.0367]
[1780084740701,64.2,73429.23,11.5,0.0002,0.0,0.03643]
[1780084745738,64.2,73435.78,11.5,0.00021,0.0,0.03671]
[1780084750773,64.2,73436.75,11.5,0.00021,0.0,0.03676]
[1780084755808,64.2,73438.64,11.5,0.00021,0.0,0.03684]
[1780084760843,64.2,73438.12,11.5,0.00021,0.0,0.03682]
[1780084765878,64.2,73435.19,11.5,0.00021,0.0,0.03669]
[1780084770913,64.2,73433.57,11.5,0.00021,0.0,0.03662]
[1780084775948,64.2,73434.33,11.5,0.00021,0.0,0.03654]
[1780084780983,64.2,73431.26,11.5,0.0002,0.0,0.0364]
[1780084786018,64.2,73436.67,11.5,0.00021,0.0,0.03664]
[1780084791054,64.2,73431.73,11.5,0.0002,0.0,0.03642]
[1780084796089,64.2,73442.15,11.5,0.00021,0.0,0.03687]
[1780084799111,64.2,73417.18,11.5,0.0002,0.0,0.0358]
[1780084802150,64.2,73432.7,11.5,0.0002,0.0,0.03646]
[1780084807218,64.2,73445.62,11.5,0.00021,0.0,0.03703]
[1780084812253,64.2,73442.83,11.5,0.00021,0.0,0.0369]
[1780084817295,64.2,73452.09,11.5,0.00021,0.0,0.03731]
[1780084822330,64.2,73456.41,11.5,0.00021,0.0,0.0375]
[1780084827365,64.2,73458.34,11.5,0.00021,0.0,0.03759]
[1780084832399,64.2,73458.65,11.5,0.00021,0.0,0.03748]
[1780084837435,64.2,73469.23,11.5,0.00021,0.0,0.03795]
[1780084842470,64.2,73466.43,11.5,0.00021,0.0,0.03783]
[1780084847505,64.2,73466.89,11.5,0.00021,0.0,0.03785]
[1780084852540,64.2,73467.23,11.5,0.00021,0.0,0.03786]
[1780084857575,64.2,73467.24,11.5,0.00021,0.0,0.03786]
[1780084862610,64.2,73472.63,11.5,0.00021,0.0,0.03811]
[1780084867645,64.2,73473.81,11.5,0.00021,0.0,0.03816]
[1780084872680,64.2,73476.61,11.5,0.00022,0.0,0.03828]
[1780084877715,64.2,73476.96,11.5,0.00022,0.0,0.0383]
[1780084882750,64.2,73473.03,11.5,0.00021,0.0,0.03812]
[1780084887785,64.2,73472.06,11.5,0.00021,0.0,0.03808]
[1780084892820,64.2,73476.8,11.5,0.00021,0.0,0.03817]
[1780084897855,64.2,73477.33,11.5,0.00022,0.0,0.0382]
[1780084899800,64.2,73479.89,11.5,0.00022,0.0,0.03831]
[1780084900025,64.2,73479.89,11.5,0.00022,0.0,0.03831]
[1780084907926,64.2,73490.18,11.5,0.00022,0.0,0.03878]
[1780084912961,64.2,73486.05,11.5,0.00022,0.0,0.03859]
[1780084917996,64.2,73479.61,11.5,0.00022,0.0,0.0383]
[1780084923044,64.2,73475.1,11.5,0.00021,0.0,0.0381]
[1780084928079,64.2,73478.68,11.5,0.00022,0.0,0.03826]
[1780084933114,64.2,73479.21,11.5,0.00022,0.0,0.03828]
[1780084938149,64.2,73475.29,11.5,0.00021,0.0,0.03811]
[1780084943184,64.2,73472.96,11.5,0.00021,0.0,0.038]
[1780084948219,64.2,73472.52,11.5,0.00021,0.0,0.03798]
[1780084953254,64.2,73465.54,11.5,0.00021,0.0,0.03755]
[1780084958298,64.2,73457.67,11.5,0.00021,0.0,0.0372]
[1780084963327,64.2,73453.31,11.5,0.00021,0.0,0.03701]
[1780084968362,64.2,73455.59,11.5,0.00021,0.0,0.03711]
[1780084973397,64.2,73456.58,11.5,0.00021,0.0,0.03716]
[1780084978432,64.2,73453.57,11.5,0.00021,0.0,0.03702]
[1780084983467,64.2,73453.46,11.5,0.00021,0.0,0.03702]
[1780084988505,64.2,73461.64,11.5,0.00021,0.0,0.03738]
[1780084993540,64.2,73452.35,11.5,0.00021,0.0,0.03697]
[1780084998575,64.2,73446.45,11.5,0.00021,0.0,0.03671]
[1780085003611,64.2,73445.56,11.5,0.00021,0.0,0.03667]
[1780085008645,64.2,73449.73,11.5,0.00021,0.0,0.03686]
[1780085015694,64.2,73452.42,11.5,0.00021,0.0,0.03686]
[1780085020728,64.2,73443.23,11.5,0.0002,0.0,0.03646]
[1780085025768,64.2,73437.75,11.5,0.0002,0.0,0.03622]
[1780085030803,64.2,73438.74,11.5,0.0002,0.0,0.03627]
[1780085035838,64.2,73439.24,11.5,0.0002,0.0,0.03629]
[1780085040873,64.2,73438.89,11.5,0.0002,0.0,0.03627]
[1780085045908,64.2,73426.24,11.5,0.0002,0.0,0.03573]
[1780085050970,64.2,73423.69,11.5,0.0002,0.0,0.03562]
[1780085055996,64.2,73423.64,11.5,0.0002,0.0,0.03562]
[1780085061032,64.2,73427.61,11.5,0.0002,0.0,0.03579]
[1780085066067,64.2,73423.85,11.5,0.0002,0.0,0.03563]
[1780085071102,64.2,73433.51,11.5,0.0002,0.0,0.03593]
[1780085076137,64.2,73442.67,11.5,0.0002,0.0,0.03632]
[1780085081172,64.2,73453.0,11.5,0.00021,0.0,0.03677]
[1780085086207,64.2,73455.35,11.5,0.00021,0.0,0.03687]
[1780085091242,64.2,73459.04,11.5,0.00021,0.0,0.03703]
[1780085096277,64.2,73461.85,11.5,0.00021,0.0,0.03715]
[1780085101313,64.2,73471.5,11.5,0.00021,0.0,0.03758]
[1780085106350,64.2,73469.28,11.5,0.00021,0.0,0.03748]
[1780085111385,64.2,73475.61,11.5,0.00021,0.0,0.03776]
[1780085116422,64.2,73475.96,11.5,0.00021,0.0,0.03778]
[1780085121458,64.2,73476.99,11.5,0.00021,0.0,0.03782]
[1780085126493,64.2,73477.43,11.5,0.00021,0.0,0.03784]
[1780085132535,64.2,73477.87,11.5,0.00021,0.0,0.03774]
[1780085137570,64.2,73477.63,11.5,0.00021,0.0,0.03773]
[1780085142605,64.2,73465.0,11.5,0.00021,0.0,0.03717]
[1780085148647,64.2,73472.85,11.5,0.00021,0.0,0.03752]
[1780085153682,64.2,73478.86,11.5,0.00021,0.0,0.03779]
[1780085156704,64.2,73502.81,11.5,0.00022,0.0,0.03887]
[1780085161740,64.2,73509.41,11.5,0.00022,0.0,0.03917]
[1780085164495,64.2,73509.73,11.5,0.00022,0.0,0.03919]
[1780085164934,64.2,73509.73,11.5,0.00022,0.0,0.03919]
[1780085172818,64.2,73511.6,11.5,0.00022,0.0,0.03927]
[1780085177853,64.2,73511.7,11.5,0.00022,0.0,0.03928]
[1780085179867,64.2,73494.87,11.5,0.00022,0.0,0.03851]
[1780085184902,64.2,73494.01,11.5,0.00022,0.0,0.03847]
[1780085189937,64.2,73493.42,11.5,0.00022,0.0,0.03844]
[1780085194972,64.2,73488.98,11.5,0.00021,0.0,0.03812]
[1780085200009,64.2,73485.66,11.5,0.00021,0.0,0.03797]
[1780085205042,64.2,73487.39,11.5,0.00021,0.0,0.03805]
[1780085210077,64.2,73490.47,11.5,0.00022,0.0,0.03819]
[1780085215112,64.2,73499.49,11.5,0.00022,0.0,0.0386]
[1780085220150,64.2,73505.73,11.5,0.00022,0.0,0.03888]
[1780085225185,64.2,73508.26,11.5,0.00022,0.0,0.039]
[1780085230220,64.2,73510.48,11.5,0.00022,0.0,0.0391]
[1780085235255,64.2,73507.63,11.5,0.00022,0.0,0.03897]
[1780085240290,64.2,73506.97,11.5,0.00022,0.0,0.03894]
[1780085245325,64.2,73505.97,11.5,0.00022,0.0,0.03889]
[1780085250360,64.2,73506.01,11.5,0.00022,0.0,0.03889]
[1780085255395,64.2,73504.24,11.5,0.00022,0.0,0.03869]
[1780085260430,64.2,73504.3,11.5,0.00022,0.0,0.03869]
[1780085265465,64.2,73503.16,11.5,0.00022,0.0,0.03864]
[1780085270500,64.2,73498.56,11.5,0.00022,0.0,0.03843]
[1780085276543,64.2,73491.11,11.5,0.00021,0.0,0.0381]
[1780085281578,64.2,73494.65,11.5,0.00022,0.0,0.03826]
[1780085286613,64.2,73504.66,11.5,0.00022,0.0,0.03871]
[1780085291648,64.2,73517.65,11.5,0.00022,0.0,0.03931]
[1780085294669,64.2,73532.07,11.5,0.00023,0.0,0.03998]
[1780085298705,64.2,73545.92,11.5,0.00023,0.0,0.04064]
[1780085303740,64.2,73549.59,11.5,0.00023,0.0,0.04081]
[1780085308774,64.2,73551.5,11.5,0.00023,0.0,0.0409]
[1780085313811,64.2,73552.25,11.5,0.00023,0.0,0.04081]
[1780085318845,64.2,73555.33,11.5,0.00023,0.0,0.04096]
[1780085324888,64.2,73565.82,11.5,0.00024,0.0,0.04147]
[1780085329923,64.2,73567.0,11.5,0.00024,0.0,0.04152]
[1780085334958,64.2,73568.35,11.5,0.00024,0.0,0.04159]
[1780085339993,64.2,73568.42,11.5,0.00024,0.0,0.04159]
[1780085343015,64.2,73535.08,11.5,0.00023,0.0,0.04]
[1780085349057,64.2,73526.02,11.5,0.00022,0.0,0.03957]
[1780085356106,64.2,73526.33,11.5,0.00022,0.0,0.03959]
[1780085361143,64.2,73531.77,11.5,0.00023,0.0,0.03984]
[1780085366178,64.2,73540.91,11.5,0.00023,0.0,0.04027]
[1780085371214,64.2,73540.85,11.5,0.00023,0.0,0.04014]
[1780085377256,64.2,73542.84,11.5,0.00023,0.0,0.04024]
[1780085384305,64.2,73541.61,11.5,0.00023,0.0,0.04018]
[1780085389340,64.2,73545.87,11.5,0.00023,0.0,0.04038]
[1780085394375,64.2,73553.35,11.5,0.00023,0.0,0.04074]
[1780085399410,64.2,73549.76,11.5,0.00023,0.0,0.04057]
[1780085404445,64.2,73547.5,11.5,0.00023,0.0,0.04046]
[1780085409480,64.2,73547.29,11.5,0.00023,0.0,0.04045]
[1780085414514,64.2,73546.86,11.5,0.00023,0.0,0.04043]
[1780085419552,64.2,73545.97,11.5,0.00023,0.0,0.04038]
[1780085422576,64.2,73529.0,11.5,0.00022,0.0,0.03959]
[1780085427611,64.2,73526.44,11.5,0.00022,0.0,0.03947]
[1780085432646,64.2,73530.06,11.5,0.00022,0.0,0.03951]
[1780085437681,64.2,73537.25,11.5,0.00023,0.0,0.03985]
[1780085442716,64.2,73539.24,11.5,0.00023,0.0,0.03994]
[1780085447751,64.2,73542.14,11.5,0.00023,0.0,0.04008]
[1780085451779,64.2,73558.53,11.5,0.00023,0.0,0.04086]
[1780085455810,64.2,73575.75,11.5,0.00024,0.0,0.04169]
[1780085460842,64.2,73582.72,11.5,0.00024,0.0,0.04203]
[1780085465878,64.2,73579.9,11.5,0.00024,0.0,0.04189]
[1780085470912,64.2,73579.83,11.5,0.00024,0.0,0.04189]
[1780085475947,64.2,73579.42,11.5,0.00024,0.0,0.04187]
[1780085481989,64.2,73576.75,11.5,0.00024,0.0,0.04174]
[1780085487024,64.2,73572.6,11.5,0.00024,0.0,0.04154]
[1780085493066,64.2,73577.0,11.5,0.00024,0.0,0.04162]
[1780085498101,64.2,73579.65,11.5,0.00024,0.0,0.04175]
[1780085504143,64.2,73579.94,11.5,0.00024,0.0,0.04176]
[1780085509180,64.2,73574.94,11.5,0.00024,0.0,0.04152]
[1780085514215,64.2,73567.44,11.5,0.00023,0.0,0.04116]
[1780085519250,64.2,73565.57,11.5,0.00023,0.0,0.04107]
[1780085524285,64.2,73559.13,11.5,0.00023,0.0,0.04076]
[1780085529320,64.2,73545.31,11.5,0.00023,0.0,0.0401]
[1780085534356,64.2,73546.89,11.5,0.00023,0.0,0.04018]
[1780085539390,64.2,73539.16,11.5,0.00023,0.0,0.03981]
[1780085544425,64.2,73538.94,11.5,0.00023,0.0,0.0398]
[1780085550467,64.2,73540.66,11.5,0.00023,0.0,0.03988]
[1780085555504,64.2,73543.5,11.5,0.00023,0.0,0.03989]
[1780085561546,64.2,73546.25,11.5,0.00023,0.0,0.04002]
[1780085566582,64.2,73546.98,11.5,0.00023,0.0,0.04006]
[1780085571617,64.2,73547.15,11.5,0.00023,0.0,0.04006]
[1780085576651,64.2,73543.28,11.5,0.00023,0.0,0.03988]
[1780085581687,64.2,73541.22,11.5,0.00023,0.0,0.03979]
[1780085586722,64.2,73538.56,11.5,0.00022,0.0,0.03966]
[1780085591757,64.2,73531.96,11.5,0.00022,0.0,0.03935]
[1780085596792,64.2,73535.67,11.5,0.00022,0.0,0.03953]
[1780085601827,64.2,73535.94,11.5,0.00022,0.0,0.03954]
[1780085606862,64.2,73536.64,11.5,0.00022,0.0,0.03957]
[1780085611902,64.2,73531.2,11.5,0.00022,0.0,0.0392]
[1780085616936,64.2,73532.45,11.5,0.00022,0.0,0.03925]
[1780085621972,64.2,73532.17,11.5,0.00022,0.0,0.03924]
[1780085627011,64.2,73527.47,11.5,0.00022,0.0,0.03902]
[1780085632048,64.2,73533.57,11.5,0.00022,0.0,0.0393]
[1780085637083,64.2,73543.76,11.5,0.00023,0.0,0.03978]
[1780085642118,64.2,73557.85,11.5,0.00023,0.0,0.04044]
[1780085647152,64.2,73561.55,11.5,0.00023,0.0,0.04062]
[1780085652188,64.2,73563.14,11.5,0.00023,0.0,0.0407]
[1780085657223,64.2,73560.56,11.5,0.00023,0.0,0.04057]
[1780085666286,64.2,73559.53,11.5,0.00023,0.0,0.04052]
[1780085671321,64.2,73561.47,11.5,0.00023,0.0,0.04049]
[1780085676356,64.2,73557.6,11.5,0.00023,0.0,0.04031]
[1780085681391,64.2,73559.13,11.5,0.00023,0.0,0.04038]
[1780085686426,64.2,73559.1,11.5,0.00023,0.0,0.04038]
[1780085691461,64.2,73554.65,11.5,0.00023,0.0,0.04017]
[1780085696496,64.2,73557.29,11.5,0.00023,0.0,0.04029]
[1780085701558,64.2,73549.54,11.5,0.00023,0.0,0.03993]
[1780085707582,64.2,73544.99,11.5,0.00022,0.0,0.03971]
[1780085712617,64.2,73543.38,11.5,0.00022,0.0,0.03964]
[1780085717652,64.2,73537.45,11.5,0.00022,0.0,0.03936]
[1780085723693,64.2,73543.63,11.5,0.00022,0.0,0.03965]
[1780085728729,64.2,73555.54,11.5,0.00023,0.0,0.04021]
[1780085733764,64.2,73558.55,11.5,0.00023,0.0,0.04022]
[1780085738799,64.2,73558.23,11.5,0.00023,0.0,0.04021]
[1780085743834,64.2,73559.6,11.5,0.00023,0.0,0.04027]
[1780085748869,64.2,73560.36,11.5,0.00023,0.0,0.04031]
[1780085753904,64.2,73554.54,11.5,0.00023,0.0,0.04004]
[1780085758939,64.2,73555.66,11.5,0.00023,0.0,0.04009]
[1780085763976,64.2,73555.36,11.5,0.00023,0.0,0.04007]
[1780085765990,64.2,73536.91,11.5,0.00022,0.0,0.03921]
[1780085771026,64.2,73524.47,11.5,0.00022,0.0,0.03864]
[1780085775495,64.2,73527.91,11.5,0.00022,0.0,0.0388]
[1780085776504,64.2,73528.45,11.5,0.00022,0.0,0.03882]
[1780085782109,64.2,73522.37,11.5,0.00022,0.0,0.03855]
[1780085787140,64.2,73518.77,11.5,0.00022,0.0,0.03838]
[1780085792175,64.2,73518.3,11.5,0.00022,0.0,0.03824]
[1780085797210,64.2,73518.33,11.5,0.00022,0.0,0.03824]
[1780085802245,64.2,73520.33,11.5,0.00022,0.0,0.03833]
[1780085806848,64.2,73525.16,11.5,0.00022,0.0,0.03855]
[1780085807383,64.2,73525.16,11.5,0.00022,0.0,0.03855]
[1780085813322,64.2,73524.69,11.5,0.00022,0.0,0.03853]
[1780085818359,64.2,73526.43,11.5,0.00022,0.0,0.03861]
[1780085823394,64.2,73519.29,11.5,0.00022,0.0,0.03828]
[1780085828429,64.2,73514.0,11.5,0.00021,0.0,0.03805]
[1780085833464,64.2,73505.44,11.5,0.00021,0.0,0.03766]
[1780085838499,64.2,73504.62,11.5,0.00021,0.0,0.03763]
[1780085843537,64.2,73514.7,11.5,0.00022,0.0,0.03808]
[1780085846556,64.2,73500.68,11.5,0.00021,0.0,0.03745]
[1780085851591,64.2,73502.03,11.5,0.00021,0.0,0.03739]
[1780085856626,64.2,73502.01,11.5,0.00021,0.0,0.03739]
[1780085862669,64.2,73504.43,11.5,0.00021,0.0,0.0375]
[1780085867704,64.2,73504.24,11.5,0.00021,0.0,0.03749]
[1780085872742,64.2,73506.3,11.5,0.00021,0.0,0.03758]
[1780085877777,64.2,73506.73,11.5,0.00021,0.0,0.0376]
[1780085882812,64.2,73508.79,11.5,0.00021,0.0,0.03769]
[1780085887850,64.2,73503.82,11.5,0.00021,0.0,0.03747]
[1780085892885,64.2,73502.04,11.5,0.00021,0.0,0.03739]
[1780085897920,64.2,73501.55,11.5,0.00021,0.0,0.03737]
[1780085902955,64.2,73500.93,11.5,0.00021,0.0,0.03734]
[1780085908997,64.2,73501.45,11.5,0.00021,0.0,0.03737]
[1780085909830,64.2,73501.45,11.5,0.00021,0.0,0.03737]
[1780085915300,64.2,73501.0,11.5,0.00021,0.0,0.03723]
[1780085921081,64.2,73501.55,11.5,0.00021,0.0,0.03725]
[1780085924103,64.2,73517.57,11.5,0.00021,0.0,0.03797]
[1780085928131,64.2,73531.93,11.5,0.00022,0.0,0.03862]
[1780085932177,64.2,73547.52,11.5,0.00022,0.0,0.03933]
[1780085937214,64.2,73557.96,11.5,0.00023,0.0,0.03982]
[1780085942252,64.2,73562.59,11.5,0.00023,0.0,0.04004]
[1780085947287,64.2,73568.32,11.5,0.00023,0.0,0.04031]
[1780085952322,64.2,73570.56,11.5,0.00023,0.0,0.04041]
[1780085957168,64.2,73570.86,11.5,0.00023,0.0,0.04043]
[1780085961387,64.2,73554.8,11.5,0.00022,0.0,0.03967]
[1780085965935,64.2,73546.68,11.5,0.00022,0.0,0.03929]
[1780085971458,64.2,73538.56,11.5,0.00022,0.0,0.0388]
[1780085977500,64.2,73539.01,11.5,0.00022,0.0,0.03882]
[1780085982535,64.2,73551.24,11.5,0.00022,0.0,0.03938]
[1780085984049,64.2,73555.51,11.5,0.00022,0.0,0.03958]
[1780085989584,64.2,73558.43,11.5,0.00023,0.0,0.03972]
[1780085994619,64.2,73558.76,11.5,0.00023,0.0,0.03973]
[1780085999656,64.2,73558.68,11.5,0.00023,0.0,0.03973]
[1780086004693,64.2,73557.58,11.5,0.00022,0.0,0.03968]
[1780086009727,64.2,73570.48,11.5,0.00023,0.0,0.04028]
[1780086014762,64.2,73574.35,11.5,0.00023,0.0,0.04047]
[1780086019797,64.2,73578.79,11.5,0.00023,0.0,0.04068]
[1780086024832,64.2,73578.83,11.5,0.00023,0.0,0.04068]
[1780086029870,64.2,73578.77,11.5,0.00023,0.0,0.04068]
[1780086034905,64.2,73579.47,11.5,0.00023,0.0,0.04059]
[1780086039941,64.2,73578.95,11.5,0.00023,0.0,0.04056]
[1780086044975,64.2,73577.18,11.5,0.00023,0.0,0.04048]
[1780086050010,64.2,73582.13,11.5,0.00023,0.0,0.04071]
[1780086056055,64.2,73584.68,11.5,0.00023,0.0,0.04083]
[1780086061089,64.2,73585.35,11.5,0.00023,0.0,0.04087]
[1780086066125,64.2,73586.7,11.5,0.00023,0.0,0.04093]
[1780086071160,64.2,73587.3,11.5,0.00023,0.0,0.04096]
[1780086076195,64.2,73587.49,11.5,0.00023,0.0,0.04097]
[1780086081230,64.2,73587.7,11.5,0.00023,0.0,0.04098]
[1780086086268,64.2,73586.11,11.5,0.00023,0.0,0.0409]
[1780086091303,64.2,73587.58,11.5,0.00023,0.0,0.04085]
[1780086096338,64.2,73588.08,11.5,0.00023,0.0,0.04087]
[1780086101373,64.2,73588.05,11.5,0.00023,0.0,0.04087]
[1780086106407,64.2,73587.66,11.5,0.00023,0.0,0.04085]
[1780086111443,64.2,73587.73,11.5,0.00023,0.0,0.04085]
[1780086116478,64.2,73588.93,11.5,0.00023,0.0,0.04091]
[1780086121513,64.2,73586.1,11.5,0.00023,0.0,0.04077]
[1780086127555,64.2,73586.04,11.5,0.00023,0.0,0.04077]
[1780086132590,64.2,73584.6,11.5,0.00023,0.0,0.0407]
[1780086137625,64.2,73584.27,11.5,0.00023,0.0,0.04069]
[1780086142659,64.2,73582.43,11.5,0.00023,0.0,0.0406]
[1780086147695,64.2,73582.49,11.5,0.00023,0.0,0.0406]
[1780086152730,64.2,73585.7,11.5,0.00023,0.0,0.04063]
[1780086157765,64.2,73591.71,11.5,0.00023,0.0,0.04092]
[1780086162800,64.2,73595.84,11.5,0.00023,0.0,0.04112]
[1780086167843,64.2,73606.17,11.5,0.00024,0.0,0.04162]
[1780086172878,64.2,73614.25,11.5,0.00024,0.0,0.04201]
[1780086177913,64.2,73617.09,11.5,0.00024,0.0,0.04215]
[1780086182948,64.2,73625.51,11.5,0.00024,0.0,0.04257]
[1780086187985,64.2,73613.98,11.5,0.00024,0.0,0.042]
[1780086193020,64.2,73603.06,11.5,0.00024,0.0,0.04147]
[1780086198055,64.2,73595.29,11.5,0.00023,0.0,0.04109]
[1780086203089,64.2,73595.24,11.5,0.00023,0.0,0.04109]
[1780086208133,64.2,73600.94,11.5,0.00024,0.0,0.04136]
[1780086213167,64.2,73597.96,11.5,0.00023,0.0,0.04109]
[1780086218203,64.2,73598.04,11.5,0.00023,0.0,0.04109]
[1780086223249,64.2,73605.15,11.5,0.00024,0.0,0.04144]
[1780086228281,64.2,73606.75,11.5,0.00024,0.0,0.04152]
[1780086233316,64.2,73606.44,11.5,0.00024,0.0,0.0415]
[1780086238352,64.2,73608.7,11.5,0.00024,0.0,0.04161]
[1780086243387,64.2,73613.13,11.5,0.00024,0.0,0.04183]
[1780086248423,64.2,73613.37,11.5,0.00024,0.0,0.04184]
[1780086253461,64.2,73614.86,11.5,0.00024,0.0,0.04191]
[1780086258496,64.2,73614.66,11.5,0.00024,0.0,0.0419]
[1780086263531,64.2,73614.29,11.5,0.00024,0.0,0.04188]
[1780086268568,64.2,73615.18,11.5,0.00024,0.0,0.04193]
[1780086273604,64.2,73624.59,11.5,0.00024,0.0,0.04226]
[1780086279646,64.2,73625.13,11.5,0.00024,0.0,0.04229]
[1780086284682,64.2,73629.05,11.5,0.00024,0.0,0.04248]
[1780086289719,64.2,73647.89,11.5,0.00025,0.0,0.04343]
[1780086294755,64.2,73650.13,11.5,0.00025,0.0,0.04354]
[1780086299790,64.2,73649.61,11.5,0.00025,0.0,0.04352]
[1780086304827,64.2,73639.79,11.5,0.00025,0.0,0.04302]
[1780086309862,64.2,73639.66,11.5,0.00025,0.0,0.04301]
[1780086314897,64.2,73639.99,11.5,0.00025,0.0,0.04303]
[1780086319932,64.2,73640.01,11.5,0.00025,0.0,0.04303]
[1780086324967,64.2,73634.96,11.5,0.00024,0.0,0.04278]
[1780086330008,64.2,73641.68,11.5,0.00025,0.0,0.04312]
[1780086335040,64.2,73642.37,11.5,0.00025,0.0,0.04302]
[1780086340075,64.2,73631.57,11.5,0.00024,0.0,0.04248]
[1780086345110,64.2,73637.26,11.5,0.00024,0.0,0.04276]
[1780086352159,64.2,73637.33,11.5,0.00024,0.0,0.04276]
[1780086357198,64.2,73630.09,11.5,0.00024,0.0,0.0424]
[1780086363240,64.2,73630.03,11.5,0.00024,0.0,0.0424]
[1780086365267,64.2,73611.87,11.5,0.00024,0.0,0.04151]
[1780086370302,64.2,73608.17,11.5,0.00024,0.0,0.04133]
[1780086375337,64.2,73614.79,11.5,0.00024,0.0,0.04165]
[1780086380372,64.2,73616.59,11.5,0.00024,0.0,0.04174]
[1780086385409,64.2,73623.7,11.5,0.00024,0.0,0.04209]
[1780086386494,64.2,73623.7,11.5,0.00024,0.0,0.04209]
[1780086386534,64.2,73623.7,11.5,0.00024,0.0,0.04209]
[1780086395482,64.2,73630.02,11.5,0.00024,0.0,0.04227]
[1780086400517,64.2,73632.33,11.5,0.00024,0.0,0.04238]
[1780086406559,64.2,73630.8,11.5,0.00024,0.0,0.04231]
[1780086412601,64.2,73631.38,11.5,0.00024,0.0,0.04233]
[1780086417636,64.2,73632.77,11.5,0.00024,0.0,0.0424]
[1780086422671,64.2,73632.45,11.5,0.00024,0.0,0.04239]
[1780086427706,64.2,73633.35,11.5,0.00024,0.0,0.04243]
[1780086432741,64.2,73633.62,11.5,0.00024,0.0,0.04245]
[1780086437776,64.2,73633.6,11.5,0.00024,0.0,0.04244]
[1780086442811,64.2,73633.31,11.5,0.00024,0.0,0.04243]
[1780086447846,64.2,73645.58,11.5,0.00025,0.0,0.04304]
[1780086452881,64.2,73646.92,11.5,0.00025,0.0,0.04298]
[1780086457916,64.2,73646.11,11.5,0.00024,0.0,0.04294]
[1780086462951,64.2,73646.94,11.5,0.00025,0.0,0.04298]
[1780086467986,64.2,73647.07,11.5,0.00025,0.0,0.04299]
[1780086473025,64.2,73646.3,11.5,0.00024,0.0,0.04295]
[1780086478060,64.2,73652.69,11.5,0.00025,0.0,0.04327]
[1780086483095,64.2,73657.84,11.5,0.00025,0.0,0.04353]
[1780086488130,64.2,73657.66,11.5,0.00025,0.0,0.04352]
[1780086493165,64.2,73653.76,11.5,0.00025,0.0,0.04332]
[1780086498200,64.2,73653.4,11.5,0.00025,0.0,0.0433]
[1780086503237,64.2,73647.3,11.5,0.00025,0.0,0.043]
[1780086508272,64.2,73644.02,11.5,0.00024,0.0,0.04283]
[1780086513307,64.2,73639.92,11.5,0.00024,0.0,0.04249]
[1780086516332,64.2,73623.92,11.5,0.00024,0.0,0.0417]
[1780086519349,64.2,73606.18,11.5,0.00023,0.0,0.04084]
[1780086524384,64.2,73608.61,11.5,0.00023,0.0,0.04096]
[1780086529419,64.2,73620.32,11.5,0.00024,0.0,0.04153]
[1780086535466,64.2,73620.75,11.5,0.00024,0.0,0.04155]
[1780086540501,64.2,73621.54,11.5,0.00024,0.0,0.04159]
[1780086545537,64.2,73632.0,11.5,0.00024,0.0,0.0421]
[1780086550572,64.2,73634.18,11.5,0.00024,0.0,0.04221]
[1780086555607,64.2,73633.93,11.5,0.00024,0.0,0.0422]
[1780086560643,64.2,73632.9,11.5,0.00024,0.0,0.04215]
[1780086566685,64.2,73631.99,11.5,0.00024,0.0,0.0421]
[1780086571720,64.2,73632.04,11.5,0.00024,0.0,0.04197]
[1780086576755,64.2,73630.8,11.5,0.00024,0.0,0.04191]
[1780086581790,64.2,73615.6,11.5,0.00023,0.0,0.04117]
[1780086586826,64.2,73613.62,11.5,0.00023,0.0,0.04107]
[1780086591860,64.2,73613.1,11.5,0.00023,0.0,0.04105]
[1780086596896,64.2,73613.47,11.5,0.00023,0.0,0.04106]
[1780086601931,64.2,73619.86,11.5,0.00024,0.0,0.04137]
[1780086606967,64.2,73630.35,11.5,0.00024,0.0,0.04189]
[1780086612006,64.2,73626.55,11.5,0.00024,0.0,0.0417]
[1780086617038,64.2,73631.78,11.5,0.00024,0.0,0.04196]
[1780086622073,64.2,73636.55,11.5,0.00024,0.0,0.04219]
[1780086623082,64.2,73651.22,11.5,0.00024,0.0,0.04293]
[1780086628118,64.2,73655.86,11.5,0.00025,0.0,0.04316]
[1780086633153,64.2,73657.85,11.5,0.00025,0.0,0.04313]
[1780086638189,64.2,73658.76,11.5,0.00025,0.0,0.04317]
[1780086643224,64.2,73654.72,11.5,0.00025,0.0,0.04297]
[1780086648259,64.2,73655.06,11.5,0.00025,0.0,0.04299]
[1780086653294,64.2,73665.56,11.5,0.00025,0.0,0.04352]
[1780086658332,64.2,73659.95,11.5,0.00025,0.0,0.04323]
[1780086665381,64.2,73657.42,11.5,0.00025,0.0,0.0431]
[1780086670416,64.2,73658.32,11.5,0.00025,0.0,0.04315]
[1780086675451,64.2,73654.43,11.5,0.00025,0.0,0.04295]
[1780086680489,64.2,73652.12,11.5,0.00024,0.0,0.04284]
[1780086685541,64.2,73652.36,11.5,0.00024,0.0,0.04285]
[1780086691579,64.2,73652.58,11.5,0.00024,0.0,0.04273]
[1780086696614,64.2,73652.2,11.5,0.00024,0.0,0.04271]
[1780086701651,64.2,73651.95,11.5,0.00024,0.0,0.0427]
[1780086706687,64.2,73652.4,11.5,0.00024,0.0,0.04272]
[1780086711722,64.2,73653.06,11.5,0.00024,0.0,0.04275]
[1780086713879,64.2,73653.19,11.5,0.00024,0.0,0.04276]
[1780086716301,64.2,73651.65,11.5,0.00024,0.0,0.04268]
[1780086723812,64.2,73657.72,11.5,0.00025,0.0,0.04299]
[1780086728847,64.2,73664.76,11.5,0.00025,0.0,0.04334]
[1780086733882,64.2,73667.02,11.5,0.00025,0.0,0.04346]
[1780086738917,64.2,73662.56,11.5,0.00025,0.0,0.04323]
[1780086743952,64.2,73662.96,11.5,0.00025,0.0,0.04325]
[1780086748987,64.2,73658.7,11.5,0.00025,0.0,0.04303]
[1780086751001,64.2,73645.13,11.5,0.00024,0.0,0.04222]
[1780086756036,64.2,73636.66,11.5,0.00024,0.0,0.0418]
[1780086761070,64.2,73635.5,11.5,0.00024,0.0,0.04175]
[1780086766106,64.2,73635.65,11.5,0.00024,0.0,0.04175]
[1780086771141,64.2,73635.7,11.5,0.00024,0.0,0.04176]
[1780086776177,64.2,73635.73,11.5,0.00024,0.0,0.04176]
[1780086781214,64.2,73625.16,11.5,0.00023,0.0,0.04124]
[1780086786249,64.2,73617.95,11.5,0.00023,0.0,0.04089]
[1780086791284,64.2,73619.17,11.5,0.00023,0.0,0.04095]
[1780086796320,64.2,73629.74,11.5,0.00024,0.0,0.04147]
[1780086797326,64.2,73647.52,11.5,0.00024,0.0,0.04234]
[1780086802361,64.2,73653.88,11.5,0.00024,0.0,0.04266]
[1780086807396,64.2,73653.74,11.5,0.00024,0.0,0.04265]
[1780086812431,64.2,73652.56,11.5,0.00024,0.0,0.04246]
[1780086817466,64.2,73653.05,11.5,0.00024,0.0,0.04248]
[1780086822501,64.2,73643.83,11.5,0.00024,0.0,0.04203]
[1780086828543,64.2,73644.41,11.5,0.00024,0.0,0.04205]
[1780086833578,64.2,73646.85,11.5,0.00024,0.0,0.04218]
[1780086838614,64.2,73647.06,11.5,0.00024,0.0,0.04219]
[1780086844657,64.2,73646.45,11.5,0.00024,0.0,0.04216]
[1780086849692,64.2,73644.0,11.5,0.00024,0.0,0.04203]
[1780086854727,64.2,73639.94,11.5,0.00024,0.0,0.04183]
[1780086859762,64.2,73638.37,11.5,0.00024,0.0,0.04176]
[1780086864797,64.2,73637.85,11.5,0.00024,0.0,0.04173]
[1780086869832,64.2,73637.74,11.5,0.00024,0.0,0.04173]
[1780086877888,64.2,73635.21,11.5,0.00024,0.0,0.04147]
[1780086882925,64.2,73635.41,11.5,0.00024,0.0,0.04148]
[1780086888968,64.2,73633.22,11.5,0.00024,0.0,0.04137]
[1780086894002,64.2,73633.33,11.5,0.00024,0.0,0.04138]
[1780086899036,64.2,73635.56,11.5,0.00024,0.0,0.04149]
[1780086904073,64.2,73644.29,11.5,0.00024,0.0,0.04192]
[1780086909108,64.2,73644.2,11.5,0.00024,0.0,0.04191]
[1780086914143,64.2,73638.39,11.5,0.00024,0.0,0.04163]
[1780086919180,64.2,73638.4,11.5,0.00024,0.0,0.04163]
[1780086924215,64.2,73637.94,11.5,0.00024,0.0,0.04161]
[1780086929250,64.2,73638.04,11.5,0.00024,0.0,0.04161]
[1780086934286,64.2,73636.79,11.5,0.00024,0.0,0.04142]
[1780086939320,64.2,73640.34,11.5,0.00024,0.0,0.04159]
[1780086945362,64.2,73640.05,11.5,0.00024,0.0,0.04158]
[1780086950396,64.2,73640.06,11.5,0.00024,0.0,0.04158]
[1780086956439,64.2,73637.75,11.5,0.00024,0.0,0.04147]
[1780086961488,64.2,73634.55,11.5,0.00024,0.0,0.04131]
[1780086966511,64.2,73622.48,11.5,0.00023,0.0,0.04073]
[1780086971546,64.2,73620.21,11.5,0.00023,0.0,0.04062]
[1780086976581,64.2,73617.43,11.5,0.00023,0.0,0.04048]
[1780086981616,64.2,73614.19,11.5,0.00023,0.0,0.04033]
[1780086986650,64.2,73611.12,11.5,0.00023,0.0,0.04018]
[1780086992693,64.2,73612.27,11.5,0.00023,0.0,0.04011]
[1780086997495,64.2,73612.05,11.5,0.00023,0.0,0.0401]
[1780086998069,64.2,73609.49,11.5,0.00023,0.0,0.03998]
[1780087004781,64.2,73601.97,11.5,0.00023,0.0,0.03963]
[1780087009816,64.2,73602.15,11.5,0.00023,0.0,0.03964]
[1780087014851,64.2,73602.24,11.5,0.00023,0.0,0.03964]
[1780087019886,64.2,73602.15,11.5,0.00023,0.0,0.03964]
[1780087024921,64.2,73606.7,11.5,0.00023,0.0,0.03985]
[1780087029957,64.2,73606.44,11.5,0.00023,0.0,0.03984]
[1780087034995,64.2,73613.24,11.5,0.00023,0.0,0.04016]
[1780087040034,64.2,73617.86,11.5,0.00023,0.0,0.04038]
[1780087045069,64.2,73624.95,11.5,0.00023,0.0,0.04072]
[1780087050104,64.2,73624.17,11.5,0.00023,0.0,0.04068]
[1780087054132,64.2,73612.69,11.5,0.00023,0.0,0.04]
[1780087059167,64.2,73613.31,11.5,0.00023,0.0,0.04003]
[1780087064203,64.2,73613.33,11.5,0.00023,0.0,0.04004]
[1780087069238,64.2,73614.04,11.5,0.00023,0.0,0.04007]
[1780087074273,64.2,73602.78,11.5,0.00022,0.0,0.03954]
[1780087079308,64.2,73601.8,11.5,0.00022,0.0,0.03949]
[1780087084343,64.2,73613.11,11.5,0.00023,0.0,0.04002]
[1780087089378,64.2,73619.09,11.5,0.00023,0.0,0.04031]
[1780087094413,64.2,73619.35,11.5,0.00023,0.0,0.04032]
[1780087099448,64.2,73615.08,11.5,0.00023,0.0,0.04012]
[1780087104483,64.2,73613.79,11.5,0.00023,0.0,0.04006]
[1780087109518,64.2,73609.27,11.5,0.00023,0.0,0.03984]
[1780087114553,64.2,73609.76,11.5,0.00023,0.0,0.03974]
[1780087119588,64.2,73608.92,11.5,0.00023,0.0,0.0397]
[1780087124623,64.2,73611.42,11.5,0.00023,0.0,0.03982]
[1780087129658,64.2,73612.18,11.5,0.00023,0.0,0.03985]
[1780087134693,64.2,73615.67,11.5,0.00023,0.0,0.04002]
[1780087139728,64.2,73617.27,11.5,0.00023,0.0,0.04009]
[1780087144763,64.2,73619.13,11.5,0.00023,0.0,0.04018]
[1780087149798,64.2,73612.43,11.5,0.00023,0.0,0.03987]
[1780087154833,64.2,73612.54,11.5,0.00023,0.0,0.03987]
[1780087159868,64.2,73611.12,11.5,0.00023,0.0,0.0398]
[1780087165910,64.2,73611.38,11.5,0.00023,0.0,0.03982]
[1780087170945,64.2,73612.41,11.5,0.00023,0.0,0.03987]
[1780087175980,64.2,73612.54,11.5,0.00023,0.0,0.03975]
[1780087181020,64.2,73613.21,11.5,0.00023,0.0,0.03978]
[1780087194113,64.2,73612.83,11.5,0.00023,0.0,0.03976]
[1780087199148,64.2,73613.01,11.5,0.00023,0.0,0.03977]
[1780087205191,64.2,73610.75,11.5,0.00023,0.0,0.03966]
[1780087210226,64.2,73604.71,11.5,0.00022,0.0,0.03938]
[1780087215268,64.2,73606.99,11.5,0.00022,0.0,0.03949]
[1780087225339,64.2,73607.15,11.5,0.00022,0.0,0.03949]
[1780087230374,64.2,73612.72,11.5,0.00023,0.0,0.03975]
[1780087235409,64.2,73613.09,11.5,0.00023,0.0,0.03965]
[1780087240444,64.2,73612.79,11.5,0.00023,0.0,0.03963]
[1780087249510,64.2,73613.16,11.5,0.00023,0.0,0.03965]
[1780087254546,64.2,73611.94,11.5,0.00023,0.0,0.03959]
[1780087259581,64.2,73612.1,11.5,0.00023,0.0,0.0396]
[1780087264621,64.2,73599.64,11.5,0.00022,0.0,0.03902]
[1780087269656,64.2,73599.54,11.5,0.00022,0.0,0.03901]
[1780087275698,64.2,73599.55,11.5,0.00022,0.0,0.03901]
[1780087280733,64.2,73603.55,11.5,0.00022,0.0,0.0392]
[1780087285768,64.2,73606.46,11.5,0.00022,0.0,0.03934]
[1780087290803,64.2,73606.96,11.5,0.00022,0.0,0.03936]
[1780087295838,64.2,73606.63,11.5,0.00022,0.0,0.03922]
[1780087300873,64.2,73606.61,11.5,0.00022,0.0,0.03922]
[1780087309936,64.2,73606.31,11.5,0.00022,0.0,0.0392]
[1780087315978,64.2,73610.48,11.5,0.00022,0.0,0.0394]
[1780087322023,64.2,73611.0,11.5,0.00022,0.0,0.03942]
[1780087327058,64.2,73611.48,11.5,0.00022,0.0,0.03944]
[1780087333100,64.2,73611.29,11.5,0.00022,0.0,0.03944]
[1780087339143,64.2,73609.48,11.5,0.00022,0.0,0.03935]
[1780087345185,64.2,73612.23,11.5,0.00022,0.0,0.03948]
[1780087352238,64.2,73612.55,11.5,0.00022,0.0,0.03937]
[1780087357273,64.2,73612.12,11.5,0.00022,0.0,0.03935]
[1780087362308,64.2,73611.86,11.5,0.00022,0.0,0.03934]
[1780087363707,64.2,73612.32,11.5,0.00022,0.0,0.03936]
[1780087364232,64.2,73612.32,11.5,0.00022,0.0,0.03936]
[1780087372377,64.2,73612.41,11.5,0.00022,0.0,0.03936]
[1780087377413,64.2,73612.46,11.5,0.00022,0.0,0.03936]
[1780087383455,64.2,73612.29,11.5,0.00022,0.0,0.03936]
[1780087388489,64.2,73612.81,11.5,0.00022,0.0,0.03938]
[1780087402588,64.2,73612.76,11.5,0.00022,0.0,0.03938]
[1780087407623,64.2,73612.76,11.5,0.00022,0.0,0.03938]
[1780087412658,64.2,73612.86,11.5,0.00022,0.0,0.03926]
[1780087417693,64.2,73613.09,11.5,0.00022,0.0,0.03927]
[1780087422728,64.2,73612.84,11.5,0.00022,0.0,0.03926]
[1780087427762,64.2,73609.62,11.5,0.00022,0.0,0.03911]
[1780087432798,64.2,73609.79,11.5,0.00022,0.0,0.03912]
[1780087437833,64.2,73609.23,11.5,0.00022,0.0,0.03909]
[1780087443876,64.2,73609.39,11.5,0.00022,0.0,0.0391]
[1780087450925,64.2,73608.86,11.5,0.00022,0.0,0.03907]
[1780087455960,64.2,73608.9,11.5,0.00022,0.0,0.03907]
[1780087460995,64.2,73609.06,11.5,0.00022,0.0,0.03908]
[1780087466030,64.2,73609.51,11.5,0.00022,0.0,0.0391]
[1780087471065,64.2,73609.92,11.5,0.00022,0.0,0.039]
[1780087478114,64.2,73609.42,11.5,0.00022,0.0,0.03897]
[1780087483149,64.2,73608.71,11.5,0.00022,0.0,0.03894]
[1780087488184,64.2,73609.59,11.5,0.00022,0.0,0.03898]
[1780087493219,64.2,73609.4,11.5,0.00022,0.0,0.03897]
[1780087498254,64.2,73610.49,11.5,0.00022,0.0,0.03902]
[1780087503289,64.2,73623.05,11.5,0.00023,0.0,0.03961]
[1780087509331,64.2,73623.24,11.5,0.00023,0.0,0.03962]
[1780087514366,64.2,73621.59,11.5,0.00023,0.0,0.03954]
[1780087521416,64.2,73624.66,11.5,0.00023,0.0,0.03968]
[1780087526450,64.2,73632.26,11.5,0.00023,0.0,0.04004]
[1780087531484,64.2,73633.39,11.5,0.00023,0.0,0.03997]
[1780087536520,64.2,73642.23,11.5,0.00023,0.0,0.04039]
[1780087541559,64.2,73643.66,11.5,0.00023,0.0,0.04046]
[1780087547603,64.2,73644.0,11.5,0.00023,0.0,0.04047]
[1780087552638,64.2,73641.95,11.5,0.00023,0.0,0.04038]
[1780087557675,64.2,73642.65,11.5,0.00023,0.0,0.04041]
[1780087562710,64.2,73645.37,11.5,0.00023,0.0,0.04054]
[1780087567745,64.2,73645.0,11.5,0.00023,0.0,0.04052]
[1780087572780,64.2,73644.69,11.5,0.00023,0.0,0.04051]
[1780087577815,64.2,73631.79,11.5,0.00023,0.0,0.03989]
[1780087582850,64.2,73638.09,11.5,0.00023,0.0,0.04019]
[1780087588895,64.2,73638.56,11.5,0.00023,0.0,0.04021]
[1780087593930,64.2,73644.45,11.5,0.00023,0.0,0.04037]
[1780087598965,64.2,73645.05,11.5,0.00023,0.0,0.0404]
[1780087604000,64.2,73644.09,11.5,0.00023,0.0,0.04035]
[1780087608495,64.2,73644.07,11.5,0.00023,0.0,0.04035]
[1780087608642,64.2,73644.06,11.5,0.00023,0.0,0.04035]
[1780087614069,64.2,73642.52,11.5,0.00023,0.0,0.04027]
[1780087619111,64.2,73652.86,11.5,0.00023,0.0,0.04077]
[1780087620832,64.2,73655.55,11.5,0.00023,0.0,0.0409]
[1780087622160,64.2,73655.66,11.5,0.00023,0.0,0.0409]
[1780087628174,64.2,73649.88,11.5,0.00023,0.0,0.04063]
[1780087634217,64.2,73649.09,11.5,0.00023,0.0,0.04059]
[1780087646301,64.2,73651.25,11.5,0.00023,0.0,0.04069]
[1780087653350,64.2,73650.47,11.5,0.00023,0.0,0.04053]
[1780087658385,64.2,73651.07,11.5,0.00023,0.0,0.04055]
[1780087663420,64.2,73640.6,11.5,0.00023,0.0,0.04006]
[1780087668455,64.2,73637.35,11.5,0.00023,0.0,0.0399]
[1780087673490,64.2,73638.17,11.5,0.00023,0.0,0.03994]
[1780087679540,64.2,73638.22,11.5,0.00023,0.0,0.03994]
[1780087684575,64.2,73640.77,11.5,0.00023,0.0,0.04006]
[1780087689610,64.2,73648.04,11.5,0.00023,0.0,0.04041]
[1780087694645,64.2,73650.65,11.5,0.00023,0.0,0.04053]
[1780087699680,64.2,73652.22,11.5,0.00023,0.0,0.04061]
[1780087704715,64.2,73649.69,11.5,0.00023,0.0,0.04049]
[1780087709753,64.2,73650.09,11.5,0.00023,0.0,0.04051]
[1780087715795,64.2,73646.64,11.5,0.00023,0.0,0.04022]
[1780087720830,64.2,73640.87,11.5,0.00023,0.0,0.03994]
[1780087725865,64.2,73639.8,11.5,0.00023,0.0,0.03989]
[1780087730900,64.2,73626.44,11.5,0.00022,0.0,0.03926]
[1780087735935,64.2,73625.14,11.5,0.00022,0.0,0.0392]
[1780087740971,64.2,73625.54,11.5,0.00022,0.0,0.03922]
[1780087746006,64.2,73618.68,11.5,0.00022,0.0,0.0389]
[1780087751042,64.2,73615.91,11.5,0.00022,0.0,0.03878]
[1780087756077,64.2,73615.27,11.5,0.00022,0.0,0.03875]
[1780087761113,64.2,73624.83,11.5,0.00022,0.0,0.03919]
[1780087766147,64.2,73624.67,11.5,0.00022,0.0,0.03918]
[1780087771182,64.2,73624.02,11.5,0.00022,0.0,0.03903]
[1780087776217,64.2,73624.2,11.5,0.00022,0.0,0.03904]
[1780087781252,64.2,73626.75,11.5,0.00022,0.0,0.03915]
[1780087786287,64.2,73628.45,11.5,0.00022,0.0,0.03923]
[1780087792330,64.2,73626.92,11.5,0.00022,0.0,0.03916]
[1780087797365,64.2,73629.42,11.5,0.00022,0.0,0.03928]
[1780087802401,64.2,73639.86,11.5,0.00023,0.0,0.03977]
[1780087807435,64.2,73643.5,11.5,0.00023,0.0,0.03994]
[1780087812471,64.2,73637.63,11.5,0.00023,0.0,0.03966]
[1780087817507,64.2,73630.41,11.5,0.00022,0.0,0.03932]
[1780087822542,64.2,73630.6,11.5,0.00022,0.0,0.03933]
[1780087827577,64.2,73626.66,11.5,0.00022,0.0,0.03915]
[1780087832612,64.2,73626.22,11.5,0.00022,0.0,0.039]
[1780087837647,64.2,73628.0,11.5,0.00022,0.0,0.03909]
[1780087842682,64.2,73627.28,11.5,0.00022,0.0,0.03905]
[1780087847717,64.2,73630.0,11.5,0.00022,0.0,0.03918]
[1780087852752,64.2,73618.67,11.5,0.00022,0.0,0.03866]
[1780087857787,64.2,73616.63,11.5,0.00022,0.0,0.03856]
[1780087862822,64.2,73614.68,11.5,0.00022,0.0,0.03847]
[1780087867857,64.2,73615.55,11.5,0.00022,0.0,0.03851]
[1780087872892,64.2,73613.28,11.5,0.00022,0.0,0.03841]
[1780087877927,64.2,73618.39,11.5,0.00022,0.0,0.03864]
[1780087882962,64.2,73623.0,11.5,0.00022,0.0,0.03886]
[1780087887997,64.2,73621.9,11.5,0.00022,0.0,0.03881]
[1780087893032,64.2,73622.04,11.5,0.00022,0.0,0.03869]
[1780087898071,64.2,73620.99,11.5,0.00022,0.0,0.03864]
[1780087903109,64.2,73620.43,11.5,0.00022,0.0,0.03861]
[1780087908144,64.2,73616.2,11.5,0.00022,0.0,0.03842]
[1780087913179,64.2,73610.47,11.5,0.00022,0.0,0.03816]
[1780087918215,64.2,73607.15,11.5,0.00022,0.0,0.03801]
[1780087923250,64.2,73607.08,11.5,0.00022,0.0,0.03801]
[1780087926273,64.2,73589.37,11.5,0.00021,0.0,0.03721]
[1780087931308,64.2,73583.88,11.5,0.00021,0.0,0.03697]
[1780087936345,64.2,73581.5,11.5,0.00021,0.0,0.03687]
[1780087941380,64.2,73582.32,11.5,0.00021,0.0,0.0369]
[1780087947422,64.2,73581.44,11.5,0.00021,0.0,0.03686]
[1780087952457,64.2,73581.54,11.5,0.00021,0.0,0.03675]
[1780087957494,64.2,73580.92,11.5,0.00021,0.0,0.03672]
[1780087963536,64.2,73580.72,11.5,0.00021,0.0,0.03671]
[1780087968571,64.2,73580.07,11.5,0.00021,0.0,0.03668]
[1780087973606,64.2,73579.69,11.5,0.00021,0.0,0.03667]
[1780087980655,64.2,73579.55,11.5,0.00021,0.0,0.03666]
[1780087985690,64.2,73578.08,11.5,0.00021,0.0,0.0366]
[1780087991732,64.2,73575.11,11.5,0.00021,0.0,0.03647]
[1780087996766,64.2,73570.3,11.5,0.00021,0.0,0.03626]
[1780088002810,64.2,73570.56,11.5,0.00021,0.0,0.03627]
[1780088008853,64.2,73572.46,11.5,0.00021,0.0,0.03635]
[1780088014895,64.2,73570.87,11.5,0.00021,0.0,0.03617]
[1780088019929,64.2,73566.89,11.5,0.0002,0.0,0.03599]
[1780088024967,64.2,73565.28,11.5,0.0002,0.0,0.03592]
[1780088031009,64.2,73560.19,11.5,0.0002,0.0,0.03571]
[1780088036045,64.2,73566.32,11.5,0.0002,0.0,0.03597]
[1780088041081,64.2,73566.59,11.5,0.0002,0.0,0.03598]
[1780088046116,64.2,73574.11,11.5,0.00021,0.0,0.03631]
[1780088051151,64.2,73577.2,11.5,0.00021,0.0,0.03644]
[1780088056186,64.2,73576.85,11.5,0.00021,0.0,0.03643]
[1780088061221,64.2,73564.47,11.5,0.0002,0.0,0.03589]
[1780088066256,64.2,73562.51,11.5,0.0002,0.0,0.03581]
[1780088071291,64.2,73564.73,11.5,0.0002,0.0,0.03579]
[1780088076326,64.2,73564.34,11.5,0.0002,0.0,0.03577]
[1780088081361,64.2,73561.19,11.5,0.0002,0.0,0.03563]
[1780088086396,64.2,73571.37,11.5,0.0002,0.0,0.03607]
[1780088091431,64.2,73572.14,11.5,0.0002,0.0,0.0361]
[1780088096465,64.2,73568.86,11.5,0.0002,0.0,0.03596]
[1780088101501,64.2,73570.55,11.5,0.0002,0.0,0.03604]
[1780088106540,64.2,73564.87,11.5,0.0002,0.0,0.03579]
[1780088111576,64.2,73558.37,11.5,0.0002,0.0,0.03551]
[1780088116612,64.2,73559.56,11.5,0.0002,0.0,0.03556]
[1780088121648,64.2,73552.47,11.5,0.0002,0.0,0.03526]
[1780088126683,64.2,73550.92,11.5,0.0002,0.0,0.0352]
[1780088131720,64.2,73549.11,11.5,0.0002,0.0,0.03501]
[1780088136755,64.2,73548.49,11.5,0.0002,0.0,0.03498]
[1780088144811,64.2,73548.42,11.5,0.0002,0.0,0.03498]
[1780088149846,64.2,73545.77,11.5,0.0002,0.0,0.03487]
[1780088154881,64.2,73543.33,11.5,0.0002,0.0,0.03477]
[1780088159916,64.2,73543.25,11.5,0.0002,0.0,0.03476]
[1780088164951,64.2,73535.32,11.5,0.00019,0.0,0.03443]
[1780088169986,64.2,73535.2,11.5,0.00019,0.0,0.03443]
[1780088175023,64.2,73528.87,11.5,0.00019,0.0,0.03417]
[1780088180061,64.2,73533.8,11.5,0.00019,0.0,0.03437]
[1780088185096,64.2,73537.61,11.5,0.0002,0.0,0.03453]
[1780088196174,64.2,73537.1,11.5,0.00019,0.0,0.03439]
[1780088201209,64.2,73541.2,11.5,0.0002,0.0,0.03456]
[1780088206244,64.2,73544.79,11.5,0.0002,0.0,0.03471]
[1780088212286,64.2,73545.75,11.5,0.0002,0.0,0.03475]
[1780088217321,64.2,73547.09,11.5,0.0002,0.0,0.03481]
[1780088219495,64.2,73547.25,11.5,0.0002,0.0,0.03482]
[1780088219699,64.2,73547.25,11.5,0.0002,0.0,0.03482]
[1780088227391,64.2,73543.77,11.5,0.0002,0.0,0.03467]
[1780088232426,64.2,73542.2,11.5,0.0002,0.0,0.03461]
[1780088237461,64.2,73546.0,11.5,0.0002,0.0,0.03476]
[1780088242496,64.2,73551.08,11.5,0.0002,0.0,0.03498]
[1780088248538,64.2,73558.71,11.5,0.0002,0.0,0.0353]
[1780088254580,64.2,73558.75,11.5,0.0002,0.0,0.03519]
[1780088259615,64.2,73557.29,11.5,0.0002,0.0,0.03512]
[1780088264650,64.2,73557.19,11.5,0.0002,0.0,0.03512]
[1780088269685,64.2,73557.42,11.5,0.0002,0.0,0.03513]
[1780088275727,64.2,73557.21,11.5,0.0002,0.0,0.03512]
[1780088285797,64.2,73556.76,11.5,0.0002,0.0,0.0351]
[1780088291839,64.2,73556.14,11.5,0.0002,0.0,0.03508]
[1780088296874,64.2,73557.27,11.5,0.0002,0.0,0.03512]
[1780088301909,64.2,73557.25,11.5,0.0002,0.0,0.03512]
[1780088306944,64.2,73557.42,11.5,0.0002,0.0,0.03513]
[1780088311979,64.2,73558.03,11.5,0.0002,0.0,0.03504]
[1780088317014,64.2,73562.11,11.5,0.0002,0.0,0.03521]
[1780088322049,64.2,73566.2,11.5,0.0002,0.0,0.03539]
[1780088327084,64.2,73565.95,11.5,0.0002,0.0,0.03537]
[1780088332119,64.2,73564.74,11.5,0.0002,0.0,0.03532]
[1780088337154,64.2,73565.01,11.5,0.0002,0.0,0.03534]
[1780088342188,64.2,73566.39,11.5,0.0002,0.0,0.03539]
[1780088349238,64.2,73564.1,11.5,0.0002,0.0,0.0353]
[1780088354273,64.2,73563.71,11.5,0.0002,0.0,0.03528]
[1780088359311,64.2,73567.77,11.5,0.0002,0.0,0.03545]
[1780088364346,64.2,73581.25,11.5,0.0002,0.0,0.03603]
[1780088369381,64.2,73590.71,11.5,0.00021,0.0,0.03644]
[1780088374417,64.2,73589.49,11.5,0.00021,0.0,0.03627]
[1780088379452,64.2,73588.94,11.5,0.00021,0.0,0.03624]
[1780088384489,64.2,73585.77,11.5,0.00021,0.0,0.03611]
[1780088390532,64.2,73581.16,11.5,0.0002,0.0,0.03591]
[1780088397581,64.2,73579.06,11.5,0.0002,0.0,0.03582]
[1780088402621,64.2,73590.05,11.5,0.00021,0.0,0.03629]
[1780088408663,64.2,73591.43,11.5,0.00021,0.0,0.03635]
[1780088413697,64.2,73592.89,11.5,0.00021,0.0,0.03642]
[1780088418735,64.2,73594.22,11.5,0.00021,0.0,0.03647]
[1780088423769,64.2,73597.07,11.5,0.00021,0.0,0.0366]
[1780088428829,64.2,73598.69,11.5,0.00021,0.0,0.03667]
[1780088433865,64.2,73597.52,11.5,0.00021,0.0,0.0365]
[1780088438899,64.2,73594.25,11.5,0.00021,0.0,0.03636]
[1780088443935,64.2,73594.42,11.5,0.00021,0.0,0.03636]
[1780088448970,64.2,73594.46,11.5,0.00021,0.0,0.03637]
[1780088454005,64.2,73594.43,11.5,0.00021,0.0,0.03637]
[1780088462062,64.2,73597.15,11.5,0.00021,0.0,0.03648]
[1780088467098,64.2,73598.13,11.5,0.00021,0.0,0.03653]
[1780088472133,64.2,73598.99,11.5,0.00021,0.0,0.03656]
[1780088477168,64.2,73600.58,11.5,0.00021,0.0,0.03663]
[1780088482203,64.2,73600.41,11.5,0.00021,0.0,0.03663]
[1780088487239,64.2,73600.7,11.5,0.00021,0.0,0.03664]
[1780088492273,64.2,73598.95,11.5,0.00021,0.0,0.03644]
[1780088497309,64.2,73595.1,11.5,0.00021,0.0,0.03628]
[1780088502345,64.2,73594.6,11.5,0.00021,0.0,0.03625]
[1780088510405,64.2,73589.82,11.5,0.0002,0.0,0.03605]
[1780088518459,64.2,73580.05,11.5,0.0002,0.0,0.03563]
[1780088523494,64.2,73579.16,11.5,0.0002,0.0,0.03559]
[1780088527823,64.2,73578.66,11.5,0.0002,0.0,0.03557]
[1780088528430,64.2,73578.66,11.5,0.0002,0.0,0.03557]
[1780088534571,64.2,73571.28,11.5,0.0002,0.0,0.03526]
[1780088539608,64.2,73567.65,11.5,0.0002,0.0,0.0351]
[1780088544642,64.2,73566.73,11.5,0.0002,0.0,0.03506]
[1780088549679,64.2,73565.92,11.5,0.0002,0.0,0.03503]
[1780088554713,64.2,73560.04,11.5,0.0002,0.0,0.03467]
[1780088559749,64.2,73562.49,11.5,0.0002,0.0,0.03477]
[1780088564784,64.2,73564.31,11.5,0.0002,0.0,0.03485]
[1780088569823,64.2,73567.73,11.5,0.0002,0.0,0.03499]
[1780088573863,64.2,73586.03,11.5,0.0002,0.0,0.03577]
[1780088578898,64.2,73593.88,11.5,0.00021,0.0,0.03611]
[1780088583934,64.2,73601.0,11.5,0.00021,0.0,0.03642]
[1780088588969,64.2,73610.54,11.5,0.00021,0.0,0.03683]
[1780088594004,64.2,73605.71,11.5,0.00021,0.0,0.03662]
[1780088599046,64.2,73599.83,11.5,0.00021,0.0,0.03636]
[1780088604081,64.2,73593.97,11.5,0.00021,0.0,0.03611]
[1780088609116,64.2,73589.3,11.5,0.0002,0.0,0.03591]
[1780088615160,64.2,73589.31,11.5,0.0002,0.0,0.03579]
[1780088620195,64.2,73584.38,11.5,0.0002,0.0,0.03558]
[1780088625230,64.2,73583.42,11.5,0.0002,0.0,0.03554]
[1780088632278,64.2,73579.96,11.5,0.0002,0.0,0.03539]
[1780088642349,64.2,73579.96,11.5,0.0002,0.0,0.03539]
[1780088647384,64.2,73580.02,11.5,0.0002,0.0,0.0354]
[1780088653426,64.2,73580.26,11.5,0.0002,0.0,0.03541]
[1780088658461,64.2,73588.57,11.5,0.0002,0.0,0.03576]
[1780088663496,64.2,73592.31,11.5,0.0002,0.0,0.03592]
[1780088668531,64.2,73597.27,11.5,0.00021,0.0,0.03614]
[1780088676587,64.2,73597.5,11.5,0.0002,0.0,0.03603]
[1780088681622,64.2,73597.58,11.5,0.0002,0.0,0.03603]
[1780088688672,64.2,73597.61,11.5,0.0002,0.0,0.03603]
[1780088693707,64.2,73597.33,11.5,0.0002,0.0,0.03602]
[1780088698743,64.2,73597.54,11.5,0.0002,0.0,0.03603]
[1780088702771,64.2,73650.53,11.5,0.00022,0.0,0.03838]
[1780088707806,64.2,73650.1,11.5,0.00022,0.0,0.03836]
[1780088710829,64.2,73607.47,11.5,0.00021,0.0,0.03646]
[1780088715863,64.2,73612.63,11.5,0.00021,0.0,0.03669]
[1780088720898,64.2,73611.76,11.5,0.00021,0.0,0.03665]
[1780088725933,64.2,73611.19,11.5,0.00021,0.0,0.03662]
[1780088730968,64.2,73613.51,11.5,0.00021,0.0,0.03673]
[1780088736009,64.2,73614.41,11.5,0.00021,0.0,0.03665]
[1780088742045,64.2,73613.82,11.5,0.00021,0.0,0.03662]
[1780088748087,64.2,73614.29,11.5,0.00021,0.0,0.03664]
[1780088753123,64.2,73614.5,11.5,0.00021,0.0,0.03665]
[1780088760172,64.2,73614.54,11.5,0.00021,0.0,0.03665]
[1780088765207,64.2,73607.34,11.5,0.00021,0.0,0.03634]
[1780088770242,64.2,73607.35,11.5,0.00021,0.0,0.03634]
[1780088776284,64.2,73607.93,11.5,0.00021,0.0,0.03636]
[1780088781319,64.2,73606.39,11.5,0.00021,0.0,0.0363]
[1780088786355,64.2,73606.48,11.5,0.00021,0.0,0.0363]
[1780088791389,64.2,73607.54,11.5,0.00021,0.0,0.03623]
[1780088796424,64.2,73615.4,11.5,0.00021,0.0,0.03657]
[1780088801459,64.2,73613.45,11.5,0.00021,0.0,0.03648]
[1780088806494,64.2,73604.54,11.5,0.00021,0.0,0.0361]
[1780088811530,64.2,73606.2,11.5,0.00021,0.0,0.03617]
[1780088816565,64.2,73613.36,11.5,0.00021,0.0,0.03648]
[1780088819586,64.2,73628.47,11.5,0.00021,0.0,0.03715]
[1780088824643,64.2,73636.46,11.5,0.00021,0.0,0.0375]
[1780088826639,64.2,73650.26,11.5,0.00022,0.0,0.03813]
[1780088828653,64.2,73664.56,11.5,0.00022,0.0,0.03878]
[1780088830495,64.2,73669.08,11.5,0.00022,0.0,0.03899]
[1780088830790,64.2,73669.08,11.5,0.00022,0.0,0.03899]
[1780088838723,64.2,73668.52,11.5,0.00022,0.0,0.03896]
[1780088843758,64.2,73669.42,11.5,0.00022,0.0,0.03901]
[1780088848792,64.2,73671.02,11.5,0.00022,0.0,0.03908]
[1780088853829,64.2,73678.0,11.5,0.00022,0.0,0.03928]
[1780088858864,64.2,73677.13,11.5,0.00022,0.0,0.03924]
[1780088863899,64.2,73670.9,11.5,0.00022,0.0,0.03895]
[1780088868934,64.2,73669.26,11.5,0.00022,0.0,0.03887]
[1780088873970,64.2,73669.64,11.5,0.00022,0.0,0.03889]
[1780088880034,64.2,73665.89,11.5,0.00022,0.0,0.03872]
[1780088884054,64.2,73649.09,11.5,0.00022,0.0,0.03795]
[1780088889089,64.2,73638.19,11.5,0.00021,0.0,0.03746]
[1780088893869,64.2,73635.36,11.5,0.00021,0.0,0.03733]
[1780088893933,64.2,73635.36,11.5,0.00021,0.0,0.03733]
[1780088900168,64.2,73635.73,11.5,0.00021,0.0,0.03735]
[1780088905203,64.2,73635.84,11.5,0.00021,0.0,0.03735]
[1780088911245,64.2,73636.16,11.5,0.00021,0.0,0.03725]
[1780088916280,64.2,73635.73,11.5,0.00021,0.0,0.03723]
[1780088921315,64.2,73626.41,11.5,0.00021,0.0,0.03682]
[1780088926350,64.2,73626.26,11.5,0.00021,0.0,0.03681]
[1780088931385,64.2,73626.04,11.5,0.00021,0.0,0.0368]
[1780088936420,64.2,73627.0,11.5,0.00021,0.0,0.03684]
[1780088942463,64.2,73624.5,11.5,0.00021,0.0,0.03673]
[1780088947509,64.2,73624.14,11.5,0.00021,0.0,0.03672]
[1780088952544,64.2,73633.62,11.5,0.00021,0.0,0.03713]
[1780088957579,64.2,73625.96,11.5,0.00021,0.0,0.0368]
[1780088965635,64.2,73623.86,11.5,0.00021,0.0,0.0367]
[1780088970670,64.2,73621.47,11.5,0.00021,0.0,0.0366]
[1780088975705,64.2,73631.46,11.5,0.00021,0.0,0.03692]
[1780088980741,64.2,73624.96,11.5,0.00021,0.0,0.03663]
[1780088986783,64.2,73625.01,11.5,0.00021,0.0,0.03663]
[1780088991818,64.2,73624.63,11.5,0.00021,0.0,0.03662]
[1780088996853,64.2,73624.86,11.5,0.00021,0.0,0.03663]
[1780089001888,64.2,73624.7,11.5,0.00021,0.0,0.03662]
[1780089006923,64.2,73624.35,11.5,0.00021,0.0,0.03661]
[1780089016994,64.2,73624.35,11.5,0.00021,0.0,0.03661]
[1780089023037,64.2,73624.15,11.5,0.00021,0.0,0.0366]
[1780089036128,64.2,73624.4,11.5,0.00021,0.0,0.03649]
[1780089041163,64.2,73624.48,11.5,0.00021,0.0,0.03649]
[1780089046199,64.2,73626.69,11.5,0.00021,0.0,0.03659]
[1780089051234,64.2,73629.29,11.5,0.00021,0.0,0.0367]
[1780089056269,64.2,73627.59,11.5,0.00021,0.0,0.03663]
[1780089061304,64.2,73628.11,11.5,0.00021,0.0,0.03665]
[1780089066339,64.2,73629.05,11.5,0.00021,0.0,0.03669]
[1780089071374,64.2,73633.94,11.5,0.00021,0.0,0.03691]
[1780089076409,64.2,73643.44,11.5,0.00021,0.0,0.03733]
[1780089081445,64.2,73645.64,11.5,0.00021,0.0,0.03743]
[1780089087487,64.2,73647.55,11.5,0.00021,0.0,0.03751]
[1780089092522,64.2,73649.26,11.5,0.00021,0.0,0.03747]
[1780089102592,64.2,73651.56,11.5,0.00021,0.0,0.03757]
[1780089107627,64.2,73657.26,11.5,0.00022,0.0,0.03783]
[1780089113669,64.2,73657.75,11.5,0.00022,0.0,0.03785]
[1780089118704,64.2,73668.98,11.5,0.00022,0.0,0.03836]
[1780089123739,64.2,73664.95,11.5,0.00022,0.0,0.03818]
[1780089128774,64.2,73659.95,11.5,0.00022,0.0,0.03795]
[1780089133809,64.2,73659.85,11.5,0.00022,0.0,0.03795]
[1780089138844,64.2,73659.98,11.5,0.00022,0.0,0.03795]
[1780089151935,64.2,73669.35,11.5,0.00022,0.0,0.03825]
[1780089156972,64.2,73669.48,11.5,0.00022,0.0,0.03826]
[1780089162006,64.2,73670.43,11.5,0.00022,0.0,0.0383]
[1780089167041,64.2,73667.62,11.5,0.00022,0.0,0.03818]
[1780089172076,64.2,73664.33,11.5,0.00022,0.0,0.03803]
[1780089177111,64.2,73664.87,11.5,0.00022,0.0,0.03805]
[1780089182147,64.2,73675.47,11.5,0.00022,0.0,0.03853]
[1780089187182,64.2,73681.22,11.5,0.00022,0.0,0.0388]
[1780089192216,64.2,73695.67,11.5,0.00023,0.0,0.03947]
[1780089194231,64.2,73711.39,11.5,0.00023,0.0,0.04022]
[1780089199276,64.2,73722.43,11.5,0.00023,0.0,0.04075]
[1780089204300,64.2,73726.01,11.5,0.00023,0.0,0.04092]
[1780089209336,64.2,73742.21,11.5,0.00024,0.0,0.04172]
[1780089214371,64.2,73752.07,11.5,0.00024,0.0,0.04207]
[1780089219406,64.2,73751.33,11.5,0.00024,0.0,0.04203]
[1780089224441,64.2,73744.76,11.5,0.00024,0.0,0.04171]
[1780089229476,64.2,73738.73,11.5,0.00024,0.0,0.04141]
[1780089234511,64.2,73736.31,11.5,0.00024,0.0,0.04129]
[1780089239546,64.2,73736.95,11.5,0.00024,0.0,0.04132]
[1780089244581,64.2,73729.89,11.5,0.00024,0.0,0.04098]
[1780089249616,64.2,73727.81,11.5,0.00023,0.0,0.04088]
[1780089253646,64.2,73713.93,11.5,0.00023,0.0,0.04021]
[1780089258681,64.2,73713.24,11.5,0.00023,0.0,0.04018]
[1780089263716,64.2,73712.95,11.5,0.00023,0.0,0.04016]
[1780089268751,64.2,73716.27,11.5,0.00023,0.0,0.04032]
[1780089273786,64.2,73720.44,11.5,0.00023,0.0,0.04039]
[1780089278821,64.2,73723.16,11.5,0.00023,0.0,0.04052]
[1780089284863,64.2,73717.55,11.5,0.00023,0.0,0.04025]
[1780089289898,64.2,73717.1,11.5,0.00023,0.0,0.04023]
[1780089294932,64.2,73714.93,11.5,0.00023,0.0,0.04013]
[1780089299968,64.2,73714.77,11.5,0.00023,0.0,0.04012]
[1780089305008,64.2,73719.07,11.5,0.00023,0.0,0.04033]
[1780089310038,64.2,73718.87,11.5,0.00023,0.0,0.04032]
[1780089315073,64.2,73708.1,11.5,0.00023,0.0,0.0398]
[1780089320108,64.2,73711.86,11.5,0.00023,0.0,0.03998]
[1780089325166,64.2,73709.05,11.5,0.00023,0.0,0.03985]
[1780089330201,64.2,73709.48,11.5,0.00023,0.0,0.03987]
[1780089337250,64.2,73708.87,11.5,0.00023,0.0,0.03971]
[1780089342285,64.2,73708.94,11.5,0.00023,0.0,0.03972]
[1780089348327,64.2,73709.16,11.5,0.00023,0.0,0.03973]
[1780089355376,64.2,73705.92,11.5,0.00023,0.0,0.03957]
[1780089355516,64.2,73705.92,11.5,0.00023,0.0,0.03957]
[1780089361418,64.2,73700.04,11.5,0.00023,0.0,0.0393]
[1780089366457,64.2,73700.76,11.5,0.00023,0.0,0.03933]
[1780089372495,64.2,73700.69,11.5,0.00023,0.0,0.03933]
[1780089377530,64.2,73696.0,11.5,0.00022,0.0,0.03911]
[1780089382570,64.2,73696.12,11.5,0.00022,0.0,0.03911]
[1780089387605,64.2,73696.28,11.5,0.00022,0.0,0.03912]
[1780089393156,64.2,73696.64,11.5,0.00022,0.0,0.03901]
[1780089398683,64.2,73695.91,11.5,0.00022,0.0,0.03898]
[1780089403718,64.2,73693.45,11.5,0.00022,0.0,0.03886]
[1780089408753,64.2,73693.84,11.5,0.00022,0.0,0.03888]
[1780089415803,64.2,73694.13,11.5,0.00022,0.0,0.0389]
[1780089420838,64.2,73694.06,11.5,0.00022,0.0,0.03889]
[1780089425873,64.2,73690.69,11.5,0.00022,0.0,0.03874]
[1780089430908,64.2,73690.22,11.5,0.00022,0.0,0.03871]
[1780089434831,64.2,73690.3,11.5,0.00022,0.0,0.03872]
[1780089435421,64.2,73690.3,11.5,0.00022,0.0,0.03872]
[1780089441495,64.2,73690.13,11.5,0.00022,0.0,0.03871]
[1780089442210,64.2,73690.1,11.5,0.00022,0.0,0.03871]
[1780089452055,64.2,73690.38,11.5,0.00022,0.0,0.0386]
[1780089457090,64.2,73689.57,11.5,0.00022,0.0,0.03856]
[1780089462125,64.2,73689.6,11.5,0.00022,0.0,0.03856]
[1780089467160,64.2,73688.0,11.5,0.00022,0.0,0.03849]
[1780089474209,64.2,73687.28,11.5,0.00022,0.0,0.03845]
[1780089479245,64.2,73686.13,11.5,0.00022,0.0,0.0384]
[1780089484280,64.2,73680.8,11.5,0.00022,0.0,0.03816]
[1780089489315,64.2,73679.63,11.5,0.00022,0.0,0.0381]
[1780089494350,64.2,73677.16,11.5,0.00022,0.0,0.03799]
[1780089499385,64.2,73666.46,11.5,0.00021,0.0,0.03751]
[1780089507441,64.2,73666.62,11.5,0.00021,0.0,0.03752]
[1780089512479,64.2,73662.86,11.5,0.00021,0.0,0.03723]
[1780089517516,64.2,73662.74,11.5,0.00021,0.0,0.03722]
[1780089522550,64.2,73651.48,11.5,0.00021,0.0,0.03672]
[1780089527585,64.2,73643.8,11.5,0.00021,0.0,0.03639]
[1780089532621,64.2,73643.94,11.5,0.00021,0.0,0.03639]
[1780089537656,64.2,73634.74,11.5,0.00021,0.0,0.03599]
[1780089542691,64.2,73632.94,11.5,0.0002,0.0,0.03591]
[1780089547728,64.2,73632.1,11.5,0.0002,0.0,0.03588]
[1780089552762,64.2,73631.73,11.5,0.0002,0.0,0.03586]
[1780089557798,64.2,73631.77,11.5,0.0002,0.0,0.03586]
[1780089562833,64.2,73631.62,11.5,0.0002,0.0,0.03586]
[1780089572903,64.2,73631.32,11.5,0.0002,0.0,0.03573]
[1780089577937,64.2,73628.74,11.5,0.0002,0.0,0.03562]
[1780089582973,64.2,73628.83,11.5,0.0002,0.0,0.03562]
[1780089588009,64.2,73629.08,11.5,0.0002,0.0,0.03563]
[1780089593043,64.2,73629.55,11.5,0.0002,0.0,0.03565]
[1780089599085,64.2,73629.6,11.5,0.0002,0.0,0.03565]
[1780089604121,64.2,73629.55,11.5,0.0002,0.0,0.03565]
[1780089609155,64.2,73629.67,11.5,0.0002,0.0,0.03566]
[1780089614190,64.2,73625.16,11.5,0.0002,0.0,0.03546]
[1780089626275,64.2,73624.97,11.5,0.0002,0.0,0.03546]
[1780089635337,64.2,73625.08,11.5,0.0002,0.0,0.03534]
[1780089640372,64.2,73622.96,11.5,0.0002,0.0,0.03525]
[1780089645407,64.2,73623.34,11.5,0.0002,0.0,0.03527]
[1780089650442,64.2,73623.23,11.5,0.0002,0.0,0.03526]
[1780089655477,64.2,73616.83,11.5,0.0002,0.0,0.03499]
[1780089661520,64.2,73615.14,11.5,0.0002,0.0,0.03492]
[1780089666555,64.2,73612.91,11.5,0.0002,0.0,0.03483]
[1780089671590,64.2,73609.46,11.5,0.0002,0.0,0.03468]
[1780089677633,64.2,73608.14,11.5,0.0002,0.0,0.03463]
[1780089682668,64.2,73607.39,11.5,0.0002,0.0,0.0346]
[1780089687703,64.2,73592.98,11.5,0.00019,0.0,0.034]
[1780089692738,64.2,73595.77,11.5,0.00019,0.0,0.034]
[1780089697773,64.2,73594.54,11.5,0.00019,0.0,0.03395]
[1780089702807,64.2,73595.11,11.5,0.00019,0.0,0.03398]
[1780089707843,64.2,73586.25,11.5,0.00019,0.0,0.03361]
[1780089713885,64.2,73586.95,11.5,0.00019,0.0,0.03364]
[1780089718920,64.2,73589.43,11.5,0.00019,0.0,0.03374]
[1780089723955,64.2,73601.73,11.5,0.00019,0.0,0.03425]
[1780089728990,64.2,73602.48,11.5,0.0002,0.0,0.03428]
[1780089734027,64.2,73603.24,11.5,0.0002,0.0,0.03431]
[1780089739062,64.2,73601.9,11.5,0.0002,0.0,0.03426]
[1780089744097,64.2,73602.23,11.5,0.0002,0.0,0.03427]
[1780089746335,64.2,73564.35,11.5,0.00019,0.0,0.03274]
[1780089747337,64.2,73529.49,11.5,0.00018,0.0,0.03138]
[1780089753161,64.2,73540.98,11.5,0.00018,0.0,0.03171]
[1780089758196,64.2,73547.46,11.5,0.00018,0.0,0.03196]
[1780089762778,64.2,73543.17,11.5,0.00018,0.0,0.0318]
[1780089762838,64.2,73510.15,11.5,0.00017,0.0,0.03054]
[1780089763109,64.2,73510.15,11.5,0.00017,0.0,0.03054]
[1780089763248,64.2,73456.62,11.5,0.00016,0.0,0.02861]
[1780089768283,64.2,73470.39,11.5,0.00016,0.0,0.0291]
[1780089773319,64.2,73480.27,11.5,0.00017,0.0,0.02945]
[1780089778354,64.2,73481.61,11.5,0.00017,0.0,0.0295]
[1780089783390,64.2,73487.44,11.5,0.00017,0.0,0.02971]
[1780089788435,64.2,73499.27,11.5,0.00017,0.0,0.03014]
[1780089793470,64.2,73497.05,11.5,0.00017,0.0,0.03006]
[1780089798505,64.2,73496.84,11.5,0.00017,0.0,0.03005]
[1780089803540,64.2,73497.56,11.5,0.00017,0.0,0.03008]
[1780089808575,64.2,73497.33,11.5,0.00017,0.0,0.03007]
[1780089813613,64.2,73497.76,11.5,0.00017,0.0,0.02999]
[1780089818648,64.2,73497.91,11.5,0.00017,0.0,0.02999]
[1780089823683,64.2,73497.83,11.5,0.00017,0.0,0.02999]
[1780089828719,64.2,73498.25,11.5,0.00017,0.0,0.03]
[1780089833754,64.2,73498.16,11.5,0.00017,0.0,0.03]
[1780089838789,64.2,73498.84,11.5,0.00017,0.0,0.03002]
[1780089843835,64.2,73499.62,11.5,0.00017,0.0,0.03005]
[1780089849889,64.2,73499.72,11.5,0.00017,0.0,0.03006]
[1780089854924,64.2,73506.38,11.5,0.00017,0.0,0.0303]
[1780089859959,64.2,73517.07,11.5,0.00017,0.0,0.0307]
[1780089864995,64.2,73526.73,11.5,0.00018,0.0,0.03106]
[1780089870033,64.2,73536.81,11.5,0.00018,0.0,0.03145]
[1780089875068,64.2,73536.66,11.5,0.00018,0.0,0.03134]
[1780089880103,64.2,73537.46,11.5,0.00018,0.0,0.03137]
[1780089885138,64.2,73537.5,11.5,0.00018,0.0,0.03137]
[1780089890175,64.2,73537.3,11.5,0.00018,0.0,0.03136]
[1780089895210,64.2,73532.34,11.5,0.00018,0.0,0.03117]
[1780089900245,64.2,73532.5,11.5,0.00018,0.0,0.03118]
[1780089905281,64.2,73531.95,11.5,0.00018,0.0,0.03116]
[1780089910316,64.2,73531.84,11.5,0.00018,0.0,0.03115]
[1780089915351,64.2,73526.54,11.5,0.00018,0.0,0.03095]
[1780089921393,64.2,73526.12,11.5,0.00018,0.0,0.03094]
[1780089926427,64.2,73524.35,11.5,0.00017,0.0,0.03087]
[1780089931462,64.2,73523.45,11.5,0.00017,0.0,0.03073]
[1780089936498,64.2,73523.28,11.5,0.00017,0.0,0.03073]
[1780089941533,64.2,73522.82,11.5,0.00017,0.0,0.03071]
[1780089946568,64.2,73516.79,11.5,0.00017,0.0,0.03048]
[1780089951602,64.2,73500.33,11.5,0.00017,0.0,0.02988]
[1780089952610,64.2,73486.2,11.5,0.00017,0.0,0.02937]
[1780089957648,64.2,73502.07,11.5,0.00017,0.0,0.02994]
[1780089962683,64.2,73506.67,11.5,0.00017,0.0,0.03011]
[1780089967718,64.2,73506.76,11.5,0.00017,0.0,0.03011]
[1780089973760,64.2,73506.14,11.5,0.00017,0.0,0.03009]
[1780089978795,64.2,73506.62,11.5,0.00017,0.0,0.03011]
[1780089983830,64.2,73510.64,11.5,0.00017,0.0,0.03026]
[1780089986852,64.2,73488.96,11.5,0.00017,0.0,0.02946]
[1780089991887,64.2,73487.8,11.5,0.00017,0.0,0.02932]
[1780089997930,64.2,73485.08,11.5,0.00017,0.0,0.02923]
[1780090002965,64.2,73473.65,11.5,0.00016,0.0,0.02882]
[1780090008000,64.2,73468.99,11.5,0.00016,0.0,0.02865]
[1780090013035,64.2,73465.44,11.5,0.00016,0.0,0.02853]
[1780090018070,64.2,73471.04,11.5,0.00016,0.0,0.02873]
[1780090023105,64.2,73478.26,11.5,0.00016,0.0,0.02898]
[1780090028141,64.2,73484.15,11.5,0.00016,0.0,0.02919]
[1780090033175,64.2,73489.15,11.5,0.00017,0.0,0.02937]
[1780090038210,64.2,73488.04,11.5,0.00017,0.0,0.02933]
[1780090043245,64.2,73487.6,11.5,0.00017,0.0,0.02932]
[1780090049289,64.2,73482.75,11.5,0.00016,0.0,0.02914]
[1780090052495,64.2,73476.2,11.5,0.00016,0.0,0.02881]
[1780090052789,64.2,73476.2,11.5,0.00016,0.0,0.02881]
[1780090059359,64.2,73482.79,11.5,0.00016,0.0,0.02905]
[1780090064394,64.2,73484.38,11.5,0.00016,0.0,0.0291]
[1780090070436,64.2,73481.72,11.5,0.00016,0.0,0.02901]
[1780090075471,64.2,73464.55,11.5,0.00016,0.0,0.0284]
[1780090080506,64.2,73462.31,11.5,0.00016,0.0,0.02832]
[1780090085541,64.2,73464.31,11.5,0.00016,0.0,0.02839]
[1780090090576,64.2,73463.03,11.5,0.00016,0.0,0.02835]
[1780090095610,64.2,73463.04,11.5,0.00016,0.0,0.02835]
[1780090102661,64.2,73463.04,11.5,0.00016,0.0,0.02835]
[1780090109710,64.2,73468.35,11.5,0.00016,0.0,0.02854]
[1780090114745,64.2,73468.15,11.5,0.00016,0.0,0.02843]
[1780090119780,64.2,73467.7,11.5,0.00016,0.0,0.02842]
[1780090124816,64.2,73460.56,11.5,0.00016,0.0,0.02817]
[1780090129851,64.2,73460.66,11.5,0.00016,0.0,0.02817]
[1780090134887,64.2,73472.36,11.5,0.00016,0.0,0.02858]
[1780090139922,64.2,73472.88,11.5,0.00016,0.0,0.0286]
[1780090144957,64.2,73461.07,11.5,0.00016,0.0,0.02818]
[1780090149992,64.2,73459.22,11.5,0.00016,0.0,0.02812]
[1780090156035,64.2,73460.03,11.5,0.00016,0.0,0.02815]
[1780090161070,64.2,73460.45,11.5,0.00016,0.0,0.02816]
[1780090166104,64.2,73461.78,11.5,0.00016,0.0,0.02821]
[1780090171140,64.2,73457.11,11.5,0.00016,0.0,0.02795]
[1780090176175,64.2,73457.25,11.5,0.00016,0.0,0.02796]
[1780090181209,64.2,73456.99,11.5,0.00016,0.0,0.02795]
[1780090186244,64.2,73457.19,11.5,0.00016,0.0,0.02796]
[1780090194300,64.2,73456.2,11.5,0.00016,0.0,0.02792]
[1780090199337,64.2,73445.34,11.5,0.00016,0.0,0.02755]
[1780090204372,64.2,73437.52,11.5,0.00015,0.0,0.02729]
[1780090209407,64.2,73434.42,11.5,0.00015,0.0,0.02718]
[1780090214442,64.2,73432.43,11.5,0.00015,0.0,0.02712]
[1780090219477,64.2,73431.5,11.5,0.00015,0.0,0.02708]
[1780090224512,64.2,73419.93,11.5,0.00015,0.0,0.0267]
[1780090227533,64.2,73404.08,11.5,0.00015,0.0,0.02618]
[1780090229550,64.2,73388.78,11.5,0.00014,0.0,0.02569]
[1780090234585,64.2,73391.45,11.5,0.00014,0.0,0.02569]
[1780090240627,64.2,73403.28,11.5,0.00015,0.0,0.02607]
[1780090245662,64.2,73403.73,11.5,0.00015,0.0,0.02608]
[1780090250697,64.2,73403.25,11.5,0.00015,0.0,0.02606]
[1780090254725,64.2,73423.71,11.5,0.00015,0.0,0.02673]
[1780090259760,64.2,73433.18,11.5,0.00015,0.0,0.02705]
[1780090264796,64.2,73445.74,11.5,0.00015,0.0,0.02747]
[1780090269831,64.2,73447.98,11.5,0.00016,0.0,0.02755]
[1780090274868,64.2,73448.78,11.5,0.00016,0.0,0.02757]
[1780090279903,64.2,73452.5,11.5,0.00016,0.0,0.0277]
[1780090285947,64.2,73453.33,11.5,0.00016,0.0,0.02773]
[1780090290981,64.2,73454.1,11.5,0.00016,0.0,0.02775]
[1780090296017,64.2,73453.58,11.5,0.00016,0.0,0.02764]
[1780090301052,64.2,73454.0,11.5,0.00016,0.0,0.02766]
[1780090306086,64.2,73454.28,11.5,0.00016,0.0,0.02767]
[1780090311122,64.2,73455.16,11.5,0.00016,0.0,0.0277]
[1780090316158,64.2,73465.45,11.5,0.00016,0.0,0.02805]
[1780090321193,64.2,73464.05,11.5,0.00016,0.0,0.028]
[1780090326228,64.2,73455.26,11.5,0.00016,0.0,0.0277]
[1780090332270,64.2,73454.9,11.5,0.00016,0.0,0.02769]
[1780090338312,64.2,73454.6,11.5,0.00016,0.0,0.02768]
[1780090341842,64.2,73454.87,11.5,0.00016,0.0,0.02769]
[1780090343556,64.2,73455.34,11.5,0.00016,0.0,0.0277]
[1780090350395,64.2,73455.16,11.5,0.00016,0.0,0.0277]
[1780090355431,64.2,73452.94,11.5,0.00016,0.0,0.02753]
[1780090363487,64.2,73452.66,11.5,0.00016,0.0,0.02752]
[1780090368522,64.2,73445.38,11.5,0.00015,0.0,0.02727]
[1780090373556,64.2,73457.45,11.5,0.00016,0.0,0.02768]
[1780090378592,64.2,73465.09,11.5,0.00016,0.0,0.02794]
[1780090383627,64.2,73469.11,11.5,0.00016,0.0,0.02808]
[1780090388662,64.2,73469.05,11.5,0.00016,0.0,0.02808]
[1780090394705,64.2,73470.24,11.5,0.00016,0.0,0.02812]
[1780090401754,64.2,73471.48,11.5,0.00016,0.0,0.02816]
[1780090406789,64.2,73476.7,11.5,0.00016,0.0,0.02834]
[1780090411824,64.2,73478.03,11.5,0.00016,0.0,0.02829]
[1780090416859,64.2,73484.51,11.5,0.00016,0.0,0.02852]
[1780090421893,64.2,73487.8,11.5,0.00016,0.0,0.02863]
[1780090426929,64.2,73489.35,11.5,0.00016,0.0,0.02869]
[1780090432971,64.2,73493.55,11.5,0.00016,0.0,0.02884]
[1780090440026,64.2,73496.53,11.5,0.00016,0.0,0.02894]
[1780090445060,64.2,73480.73,11.5,0.00016,0.0,0.02839]
[1780090450097,64.2,73480.86,11.5,0.00016,0.0,0.02839]
[1780090455134,64.2,73479.81,11.5,0.00016,0.0,0.02835]
[1780090460169,64.2,73477.39,11.5,0.00016,0.0,0.02827]
[1780090469233,64.2,73473.99,11.5,0.00016,0.0,0.02815]
[1780090474268,64.2,73475.23,11.5,0.00016,0.0,0.0281]
[1780090479302,64.2,73469.16,11.5,0.00016,0.0,0.02789]
[1780090484338,64.2,73463.37,11.5,0.00016,0.0,0.02769]
[1780090489372,64.2,73462.19,11.5,0.00016,0.0,0.02765]
[1780090494408,64.2,73456.66,11.5,0.00015,0.0,0.02746]
[1780090499442,64.2,73455.99,11.5,0.00015,0.0,0.02744]
[1780090504477,64.2,73455.73,11.5,0.00015,0.0,0.02743]
[1780090509513,64.2,73456.64,11.5,0.00015,0.0,0.02746]
[1780090513541,64.2,73472.35,11.5,0.00016,0.0,0.028]
[1780090518576,64.2,73474.83,11.5,0.00016,0.0,0.02809]
[1780090523611,64.2,73470.73,11.5,0.00016,0.0,0.02794]
[1780090528646,64.2,73466.84,11.5,0.00016,0.0,0.02781]
[1780090534688,64.2,73466.24,11.5,0.00016,0.0,0.02769]
[1780090539723,64.2,73465.1,11.5,0.00016,0.0,0.02766]
[1780090544758,64.2,73465.23,11.5,0.00016,0.0,0.02766]
[1780090549793,64.2,73464.16,11.5,0.00016,0.0,0.02762]
[1780090554828,64.2,73462.89,11.5,0.00016,0.0,0.02758]
[1780090559863,64.2,73462.04,11.5,0.00016,0.0,0.02755]
[1780090567919,64.2,73462.46,11.5,0.00016,0.0,0.02757]
[1780090572954,64.2,73462.29,11.5,0.00016,0.0,0.02756]
[1780090577989,64.2,73461.48,11.5,0.00016,0.0,0.02753]
[1780090583024,64.2,73463.3,11.5,0.00016,0.0,0.02759]
[1780090588059,64.2,73469.02,11.5,0.00016,0.0,0.02779]
[1780090593094,64.2,73470.67,11.5,0.00016,0.0,0.02775]
[1780090599135,64.2,73470.39,11.5,0.00016,0.0,0.02774]
[1780090605178,64.2,73470.48,11.5,0.00016,0.0,0.02774]
[1780090610213,64.2,73470.54,11.5,0.00016,0.0,0.02775]
[1780090617262,64.2,73469.53,11.5,0.00016,0.0,0.02771]
[1780090625318,64.2,73468.2,11.5,0.00016,0.0,0.02767]
[1780090630354,64.2,73469.1,11.5,0.00016,0.0,0.0277]
[1780090637403,64.2,73468.92,11.5,0.00016,0.0,0.02769]
[1780090643444,64.2,73468.95,11.5,0.00016,0.0,0.02769]
[1780090649487,64.2,73469.45,11.5,0.00016,0.0,0.02771]
[1780090654522,64.2,73468.89,11.5,0.00016,0.0,0.0276]
[1780090659556,64.2,73468.31,11.5,0.00016,0.0,0.02758]
[1780090663495,64.2,73468.58,11.5,0.00016,0.0,0.02759]
[1780090664387,64.2,73468.56,11.5,0.00016,0.0,0.02758]
[1780090669628,64.2,73468.61,11.5,0.00016,0.0,0.02759]
[1780090675670,64.2,73467.45,11.5,0.00016,0.0,0.02755]
[1780090680705,64.2,73451.13,11.5,0.00015,0.0,0.027]
[1780090682719,64.2,73435.13,11.5,0.00015,0.0,0.02647]
[1780090685740,64.2,73452.45,11.5,0.00015,0.0,0.02704]
[1780090690775,64.2,73462.63,11.5,0.00015,0.0,0.02738]
[1780090695810,64.2,73464.71,11.5,0.00015,0.0,0.02745]
[1780090701852,64.2,73464.01,11.5,0.00015,0.0,0.02743]
[1780090706887,64.2,73467.61,11.5,0.00016,0.0,0.02755]
[1780090711922,64.2,73468.62,11.5,0.00016,0.0,0.02749]
[1780090716958,64.2,73477.23,11.5,0.00016,0.0,0.02779]
[1780090721993,64.2,73478.72,11.5,0.00016,0.0,0.02784]
[1780090727029,64.2,73478.55,11.5,0.00016,0.0,0.02783]
[1780090732063,64.2,73479.14,11.5,0.00016,0.0,0.02785]
[1780090737098,64.2,73467.39,11.5,0.00015,0.0,0.02745]
[1780090742133,64.2,73479.62,11.5,0.00016,0.0,0.02787]
[1780090747168,64.2,73484.17,11.5,0.00016,0.0,0.02802]
[1780090752203,64.2,73484.14,11.5,0.00016,0.0,0.02802]
[1780090757238,64.2,73486.42,11.5,0.00016,0.0,0.0281]
[1780090763282,64.2,73487.7,11.5,0.00016,0.0,0.02815]
[1780090768317,64.2,73494.5,11.5,0.00016,0.0,0.02838]
[1780090773352,64.2,73498.64,11.5,0.00016,0.0,0.02843]
[1780090778388,64.2,73499.47,11.5,0.00016,0.0,0.02846]
[1780090783496,64.2,73504.84,11.5,0.00016,0.0,0.02865]
[1780090784450,64.2,73505.6,11.5,0.00016,0.0,0.02868]
[1780090790473,64.2,73506.86,11.5,0.00016,0.0,0.02872]
[1780090796515,64.2,73505.92,11.5,0.00016,0.0,0.02869]
[1780090801551,64.2,73510.87,11.5,0.00016,0.0,0.02886]
[1780090807593,64.2,73515.52,11.5,0.00016,0.0,0.02903]
[1780090812629,64.2,73514.26,11.5,0.00016,0.0,0.02898]
[1780090818671,64.2,73514.35,11.5,0.00016,0.0,0.02899]
[1780090823706,64.2,73502.39,11.5,0.00016,0.0,0.02856]
[1780090828741,64.2,73500.03,11.5,0.00016,0.0,0.02848]
[1780090833776,64.2,73497.76,11.5,0.00016,0.0,0.0283]
[1780090838811,64.2,73498.13,11.5,0.00016,0.0,0.02832]
[1780090843846,64.2,73497.77,11.5,0.00016,0.0,0.0283]
[1780090848881,64.2,73498.78,11.5,0.00016,0.0,0.02834]
[1780090853916,64.2,73496.78,11.5,0.00016,0.0,0.02827]
[1780090858951,64.2,73496.69,11.5,0.00016,0.0,0.02827]
[1780090866000,64.2,73495.18,11.5,0.00016,0.0,0.02821]
[1780090871035,64.2,73494.28,11.5,0.00016,0.0,0.02818]
[1780090879091,64.2,73494.03,11.5,0.00016,0.0,0.02817]
[1780090884127,64.2,73506.24,11.5,0.00016,0.0,0.0286]
[1780090889162,64.2,73507.7,11.5,0.00016,0.0,0.02865]
[1780090894202,64.2,73510.45,11.5,0.00016,0.0,0.02865]
[1780090902257,64.2,73507.11,11.5,0.00016,0.0,0.02853]
[1780090915349,64.2,73509.04,11.5,0.00016,0.0,0.0286]
[1780090921391,64.2,73509.91,11.5,0.00016,0.0,0.02863]
[1780090926426,64.2,73509.64,11.5,0.00016,0.0,0.02862]
[1780090932468,64.2,73509.65,11.5,0.00016,0.0,0.02862]
[1780090937503,64.2,73510.22,11.5,0.00016,0.0,0.02864]
[1780090942538,64.2,73510.02,11.5,0.00016,0.0,0.02864]
[1780090951601,64.2,73510.1,11.5,0.00016,0.0,0.02854]
[1780090956636,64.2,73510.21,11.5,0.00016,0.0,0.02854]
[1780090961671,64.2,73510.21,11.5,0.00016,0.0,0.02854]
[1780090966706,64.2,73510.46,11.5,0.00016,0.0,0.02855]
[1780090971741,64.2,73510.83,11.5,0.00016,0.0,0.02857]
[1780090976776,64.2,73510.68,11.5,0.00016,0.0,0.02856]
[1780090981812,64.2,73510.49,11.5,0.00016,0.0,0.02855]
[1780090987853,64.2,73510.57,11.5,0.00016,0.0,0.02856]
[1780090992889,64.2,73510.55,11.5,0.00016,0.0,0.02856]
[1780090997924,64.2,73510.64,11.5,0.00016,0.0,0.02856]
[1780091004973,64.2,73510.71,11.5,0.00016,0.0,0.02856]
[1780091011015,64.2,73510.64,11.5,0.00016,0.0,0.02846]
[1780091016053,64.2,73509.74,11.5,0.00016,0.0,0.02843]
[1780091021087,64.2,73509.82,11.5,0.00016,0.0,0.02843]
[1780091028137,64.2,73510.89,11.5,0.00016,0.0,0.02847]
[1780091033171,64.2,73500.79,11.5,0.00016,0.0,0.02812]
[1780091038207,64.2,73492.24,11.5,0.00016,0.0,0.02782]
[1780091041229,64.2,73510.07,11.5,0.00016,0.0,0.02844]
[1780091046264,64.2,73511.78,11.5,0.00016,0.0,0.0285]
[1780091051299,64.2,73511.6,11.5,0.00016,0.0,0.0285]
[1780091056333,64.2,73511.69,11.5,0.00016,0.0,0.0285]
[1780091061370,64.2,73511.91,11.5,0.00016,0.0,0.02851]
[1780091066409,64.2,73512.06,11.5,0.00016,0.0,0.02851]
[1780091071444,64.2,73512.39,11.5,0.00016,0.0,0.02843]
[1780091076479,64.2,73512.15,11.5,0.00016,0.0,0.02842]
[1780091083528,64.2,73512.48,11.5,0.00016,0.0,0.02843]
[1780091094604,64.2,73512.25,11.5,0.00016,0.0,0.02842]
[1780091102661,64.2,73512.26,11.5,0.00016,0.0,0.02842]
[1780091107697,64.2,73519.25,11.5,0.00016,0.0,0.02867]
[1780091112732,64.2,73524.26,11.5,0.00016,0.0,0.02884]
[1780091117767,64.2,73526.89,11.5,0.00016,0.0,0.02894]
[1780091123808,64.2,73527.29,11.5,0.00016,0.0,0.02895]
[1780091128844,64.2,73527.46,11.5,0.00016,0.0,0.02896]
[1780091133879,64.2,73527.44,11.5,0.00016,0.0,0.02886]
[1780091138914,64.2,73527.72,11.5,0.00016,0.0,0.02887]
[1780091143950,64.2,73527.86,11.5,0.00016,0.0,0.02887]
[1780091148985,64.2,73515.65,11.5,0.00016,0.0,0.02844]
[1780091155028,64.2,73516.36,11.5,0.00016,0.0,0.02847]
[1780091160063,64.2,73515.94,11.5,0.00016,0.0,0.02845]
[1780091165098,64.2,73515.23,11.5,0.00016,0.0,0.02843]
[1780091170133,64.2,73513.46,11.5,0.00016,0.0,0.02837]
[1780091175168,64.2,73505.49,11.5,0.00016,0.0,0.02809]
[1780091180203,64.2,73504.58,11.5,0.00016,0.0,0.02806]
[1780091185239,64.2,73490.59,11.5,0.00016,0.0,0.02758]
[1780091190274,64.2,73485.67,11.5,0.00015,0.0,0.02741]
[1780091196316,64.2,73480.15,11.5,0.00015,0.0,0.02713]
[1780091201351,64.2,73486.54,11.5,0.00015,0.0,0.02734]
[1780091206391,64.2,73497.31,11.5,0.00016,0.0,0.02771]
[1780091212433,64.2,73497.95,11.5,0.00016,0.0,0.02773]
[1780091217468,64.2,73494.9,11.5,0.00016,0.0,0.02763]
[1780091222503,64.2,73490.27,11.5,0.00016,0.0,0.02747]
[1780091227538,64.2,73484.99,11.5,0.00015,0.0,0.02729]
[1780091233582,64.2,73484.36,11.5,0.00015,0.0,0.02727]
[1780091238618,64.2,73484.69,11.5,0.00015,0.0,0.02728]
[1780091243652,64.2,73484.97,11.5,0.00015,0.0,0.02729]
[1780091248816,64.2,73481.09,11.5,0.00015,0.0,0.02716]
[1780091251171,64.2,73484.9,11.5,0.00015,0.0,0.02729]
[1780091256744,64.2,73485.98,11.5,0.00015,0.0,0.02723]
[1780091261779,64.2,73487.22,11.5,0.00015,0.0,0.02727]
[1780091266816,64.2,73487.8,11.5,0.00015,0.0,0.02729]
[1780091271851,64.2,73488.14,11.5,0.00015,0.0,0.0273]
[1780091274497,64.2,73488.18,11.5,0.00015,0.0,0.02731]
[1780091274602,64.2,73488.18,11.5,0.00015,0.0,0.02731]
[1780091281921,64.2,73492.31,11.5,0.00016,0.0,0.02745]
[1780091288970,64.2,73492.7,11.5,0.00016,0.0,0.02746]
[1780091295012,64.2,73493.96,11.5,0.00016,0.0,0.0275]
[1780091304076,64.2,73488.47,11.5,0.00015,0.0,0.02732]
[1780091309111,64.2,73483.6,11.5,0.00015,0.0,0.02715]
[1780091314156,64.2,73473.28,11.5,0.00015,0.0,0.02671]
[1780091319191,64.2,73461.7,11.5,0.00015,0.0,0.02633]
[1780091324226,64.2,73464.67,11.5,0.00015,0.0,0.02643]
[1780091327247,64.2,73442.22,11.5,0.00014,0.0,0.0257]
[1780091332281,64.2,73438.39,11.5,0.00014,0.0,0.02558]
[1780091337317,64.2,73436.97,11.5,0.00014,0.0,0.02554]
[1780091342352,64.2,73436.8,11.5,0.00014,0.0,0.02553]
[1780091347386,64.2,73432.88,11.5,0.00014,0.0,0.02541]
[1780091352421,64.2,73434.53,11.5,0.00014,0.0,0.02546]
[1780091357461,64.2,73422.24,11.5,0.00014,0.0,0.02507]
[1780091362496,64.2,73428.32,11.5,0.00014,0.0,0.02526]
[1780091367531,64.2,73432.81,11.5,0.00014,0.0,0.0254]
[1780091372566,64.2,73434.1,11.5,0.00014,0.0,0.02536]
[1780091378608,64.2,73434.2,11.5,0.00014,0.0,0.02536]
[1780091383644,64.2,73421.46,11.5,0.00014,0.0,0.02496]
[1780091388678,64.2,73408.63,11.5,0.00014,0.0,0.02456]
[1780091393717,64.2,73401.82,11.5,0.00014,0.0,0.02435]
[1780091398753,64.2,73400.54,11.5,0.00014,0.0,0.02432]
[1780091403787,64.2,73400.36,11.5,0.00014,0.0,0.02431]
[1780091408822,64.2,73399.14,11.5,0.00014,0.0,0.02427]
[1780091413612,64.2,73398.69,11.5,0.00014,0.0,0.02426]
[1780091413691,64.2,73398.69,11.5,0.00014,0.0,0.02426]
[1780091418892,64.2,73397.19,11.5,0.00014,0.0,0.02421]
[1780091423928,64.2,73390.69,11.5,0.00013,0.0,0.02402]
[1780091427956,64.2,73374.21,11.5,0.00013,0.0,0.02353]
[1780091431984,64.2,73362.01,11.5,0.00013,0.0,0.02309]
[1780091437019,64.2,73370.77,11.5,0.00013,0.0,0.02334]
[1780091442055,64.2,73372.41,11.5,0.00013,0.0,0.02339]
[1780091445144,64.2,73357.69,11.5,0.00013,0.0,0.02296]
[1780091450180,64.2,73362.79,11.5,0.00013,0.0,0.02311]
[1780091455214,64.2,73360.55,11.5,0.00013,0.0,0.02305]
[1780091460251,64.2,73368.78,11.5,0.00013,0.0,0.02328]
[1780091465287,64.2,73367.64,11.5,0.00013,0.0,0.02325]
[1780091470323,64.2,73364.26,11.5,0.00013,0.0,0.02315]
[1780091475358,64.2,73366.15,11.5,0.00013,0.0,0.02321]
[1780091480393,64.2,73371.37,11.5,0.00013,0.0,0.02336]
[1780091483415,64.2,73385.26,11.5,0.00013,0.0,0.02377]
[1780091488451,64.2,73381.43,11.5,0.00013,0.0,0.02366]
[1780091493486,64.2,73382.92,11.5,0.00013,0.0,0.02362]
[1780091498521,64.2,73382.85,11.5,0.00013,0.0,0.02362]
[1780091503466,64.2,73382.74,11.5,0.00013,0.0,0.02361]
[1780091503557,64.2,73382.74,11.5,0.00013,0.0,0.02361]
[1780091508591,64.2,73381.82,11.5,0.00013,0.0,0.02359]
[1780091514633,64.2,73381.81,11.5,0.00013,0.0,0.02359]
[1780091519667,64.2,73379.37,11.5,0.00013,0.0,0.02351]
[1780091524703,64.2,73376.74,11.5,0.00013,0.0,0.02344]
[1780091529739,64.2,73373.37,11.5,0.00013,0.0,0.02334]
[1780091533720,64.2,73372.17,11.5,0.00013,0.0,0.0233]
[1780091533963,64.2,73372.17,11.5,0.00013,0.0,0.0233]
[1780091540816,64.2,73374.29,11.5,0.00013,0.0,0.02336]
[1780091545851,64.2,73370.95,11.5,0.00013,0.0,0.02327]
[1780091551893,64.2,73370.21,11.5,0.00013,0.0,0.02316]
[1780091557935,64.2,73370.01,11.5,0.00013,0.0,0.02316]
[1780091562970,64.2,73361.22,11.5,0.00013,0.0,0.0229]
[1780091568007,64.2,73357.27,11.5,0.00013,0.0,0.02279]
[1780091573042,64.2,73352.9,11.5,0.00013,0.0,0.02266]
[1780091578077,64.2,73354.84,11.5,0.00013,0.0,0.02272]
[1780091582107,64.2,73368.29,11.5,0.00013,0.0,0.02311]
[1780091588148,64.2,73374.92,11.5,0.00013,0.0,0.0233]
[1780091590162,64.2,73388.54,11.5,0.00013,0.0,0.0237]
[1780091593183,64.2,73371.9,11.5,0.00013,0.0,0.02321]
[1780091601239,64.2,73365.46,11.5,0.00013,0.0,0.02302]
[1780091606274,64.2,73362.15,11.5,0.00013,0.0,0.02293]
[1780091612316,64.2,73359.44,11.5,0.00013,0.0,0.02277]
[1780091617351,64.2,73355.51,11.5,0.00013,0.0,0.02266]
[1780091622386,64.2,73352.13,11.5,0.00013,0.0,0.02256]
[1780091627421,64.2,73351.92,11.5,0.00013,0.0,0.02256]
[1780091632456,64.2,73351.56,11.5,0.00013,0.0,0.02255]
[1780091637491,64.2,73351.29,11.5,0.00013,0.0,0.02254]
[1780091644540,64.2,73350.66,11.5,0.00013,0.0,0.02252]
[1780091649575,64.2,73348.27,11.5,0.00013,0.0,0.02245]
[1780091654610,64.2,73345.49,11.5,0.00013,0.0,0.02237]
[1780091659645,64.2,73343.87,11.5,0.00012,0.0,0.02233]
[1780091664680,64.2,73353.48,11.5,0.00013,0.0,0.0226]
[1780091670722,64.2,73357.64,11.5,0.00013,0.0,0.02272]
[1780091675757,64.2,73359.98,11.5,0.00013,0.0,0.0227]
[1780091680792,64.2,73343.79,11.5,0.00012,0.0,0.02225]
[1780091685827,64.2,73337.47,11.5,0.00012,0.0,0.02207]
[1780091690864,64.2,73327.45,11.5,0.00012,0.0,0.02179]
[1780091695898,64.2,73327.22,11.5,0.00012,0.0,0.02179]
[1780091700934,64.2,73327.55,11.5,0.00012,0.0,0.0218]
[1780091705969,64.2,73326.74,11.5,0.00012,0.0,0.02177]
[1780091711004,64.2,73326.53,11.5,0.00012,0.0,0.02177]
[1780091716040,64.2,73323.44,11.5,0.00012,0.0,0.02168]
[1780091721075,64.2,73323.77,11.5,0.00012,0.0,0.02169]
[1780091726112,64.2,73323.46,11.5,0.00012,0.0,0.02168]
[1780091730138,64.2,73337.62,11.5,0.00012,0.0,0.02207]
[1780091735173,64.2,73337.75,11.5,0.00012,0.0,0.022]
[1780091740208,64.2,73337.07,11.5,0.00012,0.0,0.02198]
[1780091745275,64.2,73330.63,11.5,0.00012,0.0,0.0218]
[1780091750290,64.2,73327.16,11.5,0.00012,0.0,0.02171]
[1780091755325,64.2,73328.8,11.5,0.00012,0.0,0.02175]
[1780091760360,64.2,73332.21,11.5,0.00012,0.0,0.02185]
[1780091765395,64.2,73332.24,11.5,0.00012,0.0,0.02185]
[1780091772444,64.2,73332.41,11.5,0.00012,0.0,0.02185]
[1780091778486,64.2,73332.34,11.5,0.00012,0.0,0.02185]
[1780091783521,64.2,73332.61,11.5,0.00012,0.0,0.02186]
[1780091788556,64.2,73334.75,11.5,0.00012,0.0,0.02192]
[1780091793591,64.2,73334.53,11.5,0.00012,0.0,0.02183]
[1780091798626,64.2,73333.39,11.5,0.00012,0.0,0.0218]
[1780091803661,64.2,73334.44,11.5,0.00012,0.0,0.02183]
[1780091808695,64.2,73334.21,11.5,0.00012,0.0,0.02182]
[1780091813731,64.2,73338.94,11.5,0.00012,0.0,0.02195]
[1780091818766,64.2,73341.11,11.5,0.00012,0.0,0.02201]
[1780091823801,64.2,73341.32,11.5,0.00012,0.0,0.02202]
[1780091828836,64.2,73340.97,11.5,0.00012,0.0,0.02201]
[1780091834878,64.2,73340.57,11.5,0.00012,0.0,0.022]
[1780091839913,64.2,73339.13,11.5,0.00012,0.0,0.02196]
[1780091844948,64.2,73339.23,11.5,0.00012,0.0,0.02196]
[1780091849983,64.2,73340.52,11.5,0.00012,0.0,0.022]
[1780091857032,64.2,73343.03,11.5,0.00012,0.0,0.02199]
[1780091863074,64.2,73343.88,11.5,0.00012,0.0,0.02201]
[1780091868109,64.2,73342.61,11.5,0.00012,0.0,0.02198]
[1780091873144,64.2,73342.76,11.5,0.00012,0.0,0.02198]
[1780091878180,64.2,73342.96,11.5,0.00012,0.0,0.02199]
[1780091883215,64.2,73340.07,11.5,0.00012,0.0,0.02191]
[1780091885496,64.2,73339.85,11.5,0.00012,0.0,0.0219]
[1780091885545,64.2,73339.85,11.5,0.00012,0.0,0.0219]
[1780091893286,64.2,73340.32,11.5,0.00012,0.0,0.02191]
[1780091898321,64.2,73342.66,11.5,0.00012,0.0,0.02198]
[1780091905370,64.2,73343.04,11.5,0.00012,0.0,0.02199]
[1780091910405,64.2,73342.49,11.5,0.00012,0.0,0.02197]
[1780091915440,64.2,73342.81,11.5,0.00012,0.0,0.0219]
[1780091922489,64.2,73343.1,11.5,0.00012,0.0,0.02191]
[1780091927524,64.2,73347.63,11.5,0.00012,0.0,0.02204]
[1780091932559,64.2,73348.58,11.5,0.00012,0.0,0.02206]
[1780091937594,64.2,73350.42,11.5,0.00012,0.0,0.02212]
[1780091942629,64.2,73353.19,11.5,0.00012,0.0,0.02219]
[1780091947665,64.2,73353.36,11.5,0.00012,0.0,0.0222]
[1780091952700,64.2,73353.3,11.5,0.00012,0.0,0.0222]
[1780091965791,64.2,73352.52,11.5,0.00012,0.0,0.02217]
[1780091970826,64.2,73352.68,11.5,0.00012,0.0,0.02218]
[1780091975862,64.2,73342.35,11.5,0.00012,0.0,0.02181]
[1780091980897,64.2,73339.78,11.5,0.00012,0.0,0.02174]
[1780091985932,64.2,73337.88,11.5,0.00012,0.0,0.02169]
[1780091990967,64.2,73324.76,11.5,0.00012,0.0,0.02133]
[1780091996007,64.2,73323.56,11.5,0.00012,0.0,0.0213]
[1780092001040,64.2,73323.57,11.5,0.00012,0.0,0.0213]
[1780092006075,64.2,73330.85,11.5,0.00012,0.0,0.0215]
[1780092011110,64.2,73332.03,11.5,0.00012,0.0,0.02153]
[1780092016145,64.2,73331.93,11.5,0.00012,0.0,0.02153]
[1780092021180,64.2,73340.38,11.5,0.00012,0.0,0.02176]
[1780092026215,64.2,73339.62,11.5,0.00012,0.0,0.02174]
[1780092031249,64.2,73339.69,11.5,0.00012,0.0,0.02166]
[1780092037292,64.2,73339.32,11.5,0.00012,0.0,0.02165]
[1780092042330,64.2,73330.57,11.5,0.00012,0.0,0.02141]
[1780092047365,64.2,73330.52,11.5,0.00012,0.0,0.02141]
[1780092052400,64.2,73331.05,11.5,0.00012,0.0,0.02143]
[1780092058442,64.2,73328.5,11.5,0.00012,0.0,0.02136]
[1780092063478,64.2,73327.75,11.5,0.00012,0.0,0.02134]
[1780092070526,64.2,73329.42,11.5,0.00012,0.0,0.02138]
[1780092075561,64.2,73331.01,11.5,0.00012,0.0,0.02143]
[1780092080597,64.2,73336.45,11.5,0.00012,0.0,0.02157]
[1780092085632,64.2,73336.15,11.5,0.00012,0.0,0.02157]
[1780092090667,64.2,73335.84,11.5,0.00012,0.0,0.02156]
[1780092095702,64.2,73335.78,11.5,0.00012,0.0,0.02148]
[1780092102751,64.2,73335.7,11.5,0.00012,0.0,0.02148]
[1780092107786,64.2,73344.69,11.5,0.00012,0.0,0.02172]
[1780092112821,64.2,73344.78,11.5,0.00012,0.0,0.02172]
[1780092117856,64.2,73355.43,11.5,0.00012,0.0,0.02202]
[1780092122892,64.2,73372.66,11.5,0.00013,0.0,0.0225]
[1780092127927,64.2,73376.73,11.5,0.00013,0.0,0.02262]
[1780092132962,64.2,73377.97,11.5,0.00013,0.0,0.02265]
[1780092137997,64.2,73377.92,11.5,0.00013,0.0,0.02265]
[1780092143040,64.2,73389.9,11.5,0.00013,0.0,0.023]
[1780092148076,64.2,73393.21,11.5,0.00013,0.0,0.02309]
[1780092153111,64.2,73395.7,11.5,0.00013,0.0,0.02308]
[1780092155861,64.2,73396.98,11.5,0.00013,0.0,0.02312]
[1780092157099,64.2,73397.52,11.5,0.00013,0.0,0.02314]
[1780092157684,64.2,73391.93,11.5,0.00013,0.0,0.02297]
[1780092163181,64.2,73384.58,11.5,0.00013,0.0,0.02276]
[1780092168217,64.2,73384.32,11.5,0.00013,0.0,0.02275]
[1780092173251,64.2,73380.55,11.5,0.00013,0.0,0.02265]
[1780092178287,64.2,73380.23,11.5,0.00013,0.0,0.02264]
[1780092183323,64.2,73378.3,11.5,0.00013,0.0,0.02258]
[1780092188358,64.2,73378.37,11.5,0.00013,0.0,0.02258]
[1780092193393,64.2,73378.91,11.5,0.00013,0.0,0.0226]
[1780092198428,64.2,73380.67,11.5,0.00013,0.0,0.02265]
[1780092201940,64.2,73380.21,11.5,0.00013,0.0,0.02264]
[1780092207490,64.2,73380.14,11.5,0.00013,0.0,0.02264]
[1780092211518,64.2,73367.98,11.5,0.00012,0.0,0.02221]
[1780092216555,64.2,73369.7,11.5,0.00012,0.0,0.02226]
[1780092221589,64.2,73375.23,11.5,0.00013,0.0,0.02242]
[1780092226626,64.2,73376.3,11.5,0.00013,0.0,0.02245]
[1780092231663,64.2,73374.68,11.5,0.00013,0.0,0.0224]
[1780092236697,64.2,73369.18,11.5,0.00012,0.0,0.02224]
[1780092241734,64.2,73369.22,11.5,0.00012,0.0,0.02225]
[1780092246768,64.2,73367.51,11.5,0.00012,0.0,0.0222]
[1780092251803,64.2,73360.67,11.5,0.00012,0.0,0.02201]
[1780092256838,64.2,73362.6,11.5,0.00012,0.0,0.02206]
[1780092261873,64.2,73354.85,11.5,0.00012,0.0,0.02185]
[1780092270935,64.2,73353.11,11.5,0.00012,0.0,0.0218]
[1780092275971,64.2,73347.2,11.5,0.00012,0.0,0.02156]
[1780092281006,64.2,73345.73,11.5,0.00012,0.0,0.02152]
[1780092286041,64.2,73351.81,11.5,0.00012,0.0,0.02168]
[1780092291076,64.2,73347.7,11.5,0.00012,0.0,0.02157]
[1780092294097,64.2,73332.33,11.5,0.00012,0.0,0.02115]
[1780092295104,64.2,73317.96,11.5,0.00012,0.0,0.02077]
[1780092300140,64.2,73317.34,11.5,0.00012,0.0,0.02076]
[1780092305182,64.2,73309.95,11.5,0.00011,0.0,0.02056]
[1780092310217,64.2,73308.32,11.5,0.00011,0.0,0.02052]
[1780092315252,64.2,73311.12,11.5,0.00012,0.0,0.02059]
[1780092320287,64.2,73319.37,11.5,0.00012,0.0,0.02081]
[1780092325322,64.2,73319.42,11.5,0.00012,0.0,0.02081]
[1780092330357,64.2,73319.12,11.5,0.00012,0.0,0.0208]
[1780092335392,64.2,73315.8,11.5,0.00012,0.0,0.02064]
[1780092340427,64.2,73311.24,11.5,0.00011,0.0,0.02052]
[1780092345462,64.2,73308.57,11.5,0.00011,0.0,0.02045]
[1780092350497,64.2,73305.48,11.5,0.00011,0.0,0.02037]
[1780092354524,64.2,73321.39,11.5,0.00012,0.0,0.02079]
[1780092359560,64.2,73321.69,11.5,0.00012,0.0,0.0208]
[1780092364595,64.2,73321.36,11.5,0.00012,0.0,0.02079]
[1780092369630,64.2,73305.9,11.5,0.00011,0.0,0.02038]
[1780092374665,64.2,73299.12,11.5,0.00011,0.0,0.02021]
[1780092379700,64.2,73294.78,11.5,0.00011,0.0,0.0201]
[1780092384735,64.2,73285.77,11.5,0.00011,0.0,0.01987]
[1780092389770,64.2,73298.15,11.5,0.00011,0.0,0.02018]
[1780092394805,64.2,73303.75,11.5,0.00011,0.0,0.02025]
[1780092399840,64.2,73307.98,11.5,0.00011,0.0,0.02036]
[1780092404875,64.2,73307.53,11.5,0.00011,0.0,0.02035]
[1780092409910,64.2,73309.38,11.5,0.00011,0.0,0.0204]
[1780092414944,64.2,73309.24,11.5,0.00011,0.0,0.0204]
[1780092419980,64.2,73309.58,11.5,0.00011,0.0,0.0204]
[1780092425016,64.2,73308.68,11.5,0.00011,0.0,0.02038]
[1780092434079,64.2,73309.02,11.5,0.00011,0.0,0.02039]
[1780092439114,64.2,73321.0,11.5,0.00012,0.0,0.0207]
[1780092444149,64.2,73320.73,11.5,0.00012,0.0,0.0207]
[1780092449184,64.2,73322.06,11.5,0.00012,0.0,0.02073]
[1780092453211,64.2,73308.43,11.5,0.00011,0.0,0.0203]
[1780092458247,64.2,73306.54,11.5,0.00011,0.0,0.02025]
[1780092463282,64.2,73306.97,11.5,0.00011,0.0,0.02026]
[1780092469324,64.2,73306.91,11.5,0.00011,0.0,0.02026]
[1780092474359,64.2,73308.13,11.5,0.00011,0.0,0.02029]
[1780092480401,64.2,73307.55,11.5,0.00011,0.0,0.02028]
[1780092485437,64.2,73308.01,11.5,0.00011,0.0,0.02029]
[1780092490472,64.2,73309.08,11.5,0.00011,0.0,0.02032]
[1780092495507,64.2,73299.53,11.5,0.00011,0.0,0.02007]
[1780092496495,64.2,73299.53,11.5,0.00011,0.0,0.02007]
[1780092496539,64.2,73299.53,11.5,0.00011,0.0,0.02007]
[1780092505577,64.2,73296.61,11.5,0.00011,0.0,0.02]
[1780092510612,64.2,73297.68,11.5,0.00011,0.0,0.02002]
[1780092515647,64.2,73296.74,11.5,0.00011,0.0,0.01993]
[1780092520682,64.2,73294.27,11.5,0.00011,0.0,0.01986]
[1780092525717,64.2,73288.94,11.5,0.00011,0.0,0.01973]
[1780092530751,64.2,73291.51,11.5,0.00011,0.0,0.0198]
[1780092535788,64.2,73298.65,11.5,0.00011,0.0,0.01998]
[1780092540823,64.2,73301.39,11.5,0.00011,0.0,0.02005]
[1780092545857,64.2,73304.21,11.5,0.00011,0.0,0.02012]
[1780092550893,64.2,73308.19,11.5,0.00011,0.0,0.02022]
[1780092555928,64.2,73306.79,11.5,0.00011,0.0,0.02018]
[1780092560962,64.2,73308.25,11.5,0.00011,0.0,0.02022]
[1780092566007,64.2,73301.91,11.5,0.00011,0.0,0.02006]
[1780092571042,64.2,73303.93,11.5,0.00011,0.0,0.02004]
[1780092576077,64.2,73303.36,11.5,0.00011,0.0,0.02002]
[1780092581112,64.2,73302.69,11.5,0.00011,0.0,0.02001]
[1780092586146,64.2,73298.28,11.5,0.00011,0.0,0.01989]
[1780092589168,64.2,73314.76,11.5,0.00011,0.0,0.02032]
[1780092594203,64.2,73316.53,11.5,0.00011,0.0,0.02036]
[1780092599239,64.2,73316.31,11.5,0.00011,0.0,0.02036]
[1780092604274,64.2,73310.42,11.5,0.00011,0.0,0.0202]
[1780092611323,64.2,73310.68,11.5,0.00011,0.0,0.02021]
[1780092616358,64.2,73300.26,11.5,0.00011,0.0,0.01994]
[1780092621393,64.2,73300.65,11.5,0.00011,0.0,0.01995]
[1780092626428,64.2,73304.5,11.5,0.00011,0.0,0.02005]
[1780092631463,64.2,73314.86,11.5,0.00011,0.0,0.02025]
[1780092636498,64.2,73318.46,11.5,0.00011,0.0,0.02034]
[1780092642541,64.2,73318.49,11.5,0.00011,0.0,0.02034]
[1780092647575,64.2,73317.5,11.5,0.00011,0.0,0.02031]
[1780092652610,64.2,73317.07,11.5,0.00011,0.0,0.0203]
[1780092657645,64.2,73308.63,11.5,0.00011,0.0,0.02009]
[1780092662682,64.2,73318.28,11.5,0.00011,0.0,0.02033]
[1780092667721,64.2,73319.16,11.5,0.00011,0.0,0.02036]
[1780092672759,64.2,73319.13,11.5,0.00011,0.0,0.02036]
[1780092677794,64.2,73312.49,11.5,0.00011,0.0,0.02018]
[1780092683836,64.2,73312.91,11.5,0.00011,0.0,0.0202]
[1780092688871,64.2,73314.08,11.5,0.00011,0.0,0.02023]
[1780092693906,64.2,73314.28,11.5,0.00011,0.0,0.02016]
[1780092698941,64.2,73313.58,11.5,0.00011,0.0,0.02014]
[1780092703976,64.2,73313.82,11.5,0.00011,0.0,0.02015]
[1780092709011,64.2,73315.07,11.5,0.00011,0.0,0.02018]
[1780092714047,64.2,73318.0,11.5,0.00011,0.0,0.02025]
[1780092719083,64.2,73322.14,11.5,0.00011,0.0,0.02036]
[1780092724118,64.2,73323.03,11.5,0.00011,0.0,0.02038]
[1780092730160,64.2,73323.28,11.5,0.00011,0.0,0.02039]
[1780092735195,64.2,73323.32,11.5,0.00011,0.0,0.02039]
[1780092746272,64.2,73323.22,11.5,0.00011,0.0,0.02039]
[1780092754332,64.2,73323.22,11.5,0.00011,0.0,0.02031]
[1780092759367,64.2,73323.29,11.5,0.00011,0.0,0.02032]
[1780092764402,64.2,73322.77,11.5,0.00011,0.0,0.0203]
[1780092770444,64.2,73321.74,11.5,0.00011,0.0,0.02028]
[1780092775479,64.2,73322.02,11.5,0.00011,0.0,0.02028]
[1780092781521,64.2,73322.08,11.5,0.00011,0.0,0.02028]
[1780092787562,64.2,73322.54,11.5,0.00011,0.0,0.0203]
[1780092793604,64.2,73324.25,11.5,0.00011,0.0,0.02034]
[1780092798640,64.2,73321.06,11.5,0.00011,0.0,0.02026]
[1780092803675,64.2,73321.65,11.5,0.00011,0.0,0.02027]
[1780092808710,64.2,73324.51,11.5,0.00011,0.0,0.02035]
[1780092813745,64.2,73324.79,11.5,0.00011,0.0,0.02028]
[1780092818780,64.2,73325.04,11.5,0.00011,0.0,0.02029]
[1780092823815,64.2,73326.06,11.5,0.00011,0.0,0.02031]
[1780092829857,64.2,73326.37,11.5,0.00011,0.0,0.02032]
[1780092834892,64.2,73330.46,11.5,0.00011,0.0,0.02043]
[1780092839927,64.2,73334.9,11.5,0.00011,0.0,0.02054]
[1780092844962,64.2,73335.5,11.5,0.00012,0.0,0.02056]
[1780092849997,64.2,73342.67,11.5,0.00012,0.0,0.02075]
[1780092855033,64.2,73341.81,11.5,0.00012,0.0,0.02073]
[1780092863089,64.2,73344.35,11.5,0.00012,0.0,0.02079]
[1780092868124,64.2,73340.67,11.5,0.00012,0.0,0.0207]
[1780092873159,64.2,73337.7,11.5,0.00011,0.0,0.02054]
[1780092876180,64.2,73312.2,11.5,0.00011,0.0,0.01989]
[1780092881215,64.2,73311.99,11.5,0.00011,0.0,0.01988]
[1780092886250,64.2,73311.4,11.5,0.00011,0.0,0.01986]
[1780092891284,64.2,73311.91,11.5,0.00011,0.0,0.01988]
[1780092897327,64.2,73314.03,11.5,0.00011,0.0,0.01993]
[1780092903370,64.2,73321.75,11.5,0.00011,0.0,0.02013]
[1780092908410,64.2,73323.38,11.5,0.00011,0.0,0.02017]
[1780092913448,64.2,73322.26,11.5,0.00011,0.0,0.02014]
[1780092918481,64.2,73322.28,11.5,0.00011,0.0,0.02014]
[1780092923517,64.2,73321.78,11.5,0.00011,0.0,0.02013]
[1780092928552,64.2,73322.33,11.5,0.00011,0.0,0.02014]
[1780092933587,64.2,73320.13,11.5,0.00011,0.0,0.02001]
[1780092938624,64.2,73320.72,11.5,0.00011,0.0,0.02003]
[1780092943658,64.2,73321.14,11.5,0.00011,0.0,0.02004]
[1780092951714,64.2,73321.26,11.5,0.00011,0.0,0.02004]
[1780092956749,64.2,73321.08,11.5,0.00011,0.0,0.02004]
[1780092961784,64.2,73321.11,11.5,0.00011,0.0,0.02004]
[1780092966819,64.2,73321.62,11.5,0.00011,0.0,0.02005]
[1780092971854,64.2,73322.29,11.5,0.00011,0.0,0.02007]
[1780092976891,64.2,73334.68,11.5,0.00011,0.0,0.02039]
[1780092981926,64.2,73336.44,11.5,0.00011,0.0,0.02044]
[1780092983940,64.2,73355.72,11.5,0.00012,0.0,0.02094]
[1780092988981,64.2,73360.28,11.5,0.00012,0.0,0.02107]
[1780092994017,64.2,73360.82,11.5,0.00012,0.0,0.021]
[1780092999054,64.2,73361.01,11.5,0.00012,0.0,0.02101]
[1780093004089,64.2,73361.08,11.5,0.00012,0.0,0.02101]
[1780093009124,64.2,73363.16,11.5,0.00012,0.0,0.02107]
[1780093014159,64.2,73363.53,11.5,0.00012,0.0,0.02108]
[1780093019194,64.2,73365.16,11.5,0.00012,0.0,0.02112]
[1780093024229,64.2,73360.4,11.5,0.00012,0.0,0.02099]
[1780093029264,64.2,73349.84,11.5,0.00012,0.0,0.02071]
[1780093035308,64.2,73349.35,11.5,0.00012,0.0,0.0207]
[1780093041349,64.2,73355.93,11.5,0.00012,0.0,0.02087]
[1780093047392,64.2,73356.06,11.5,0.00012,0.0,0.02088]
[1780093052428,64.2,73357.1,11.5,0.00012,0.0,0.02083]
[1780093057463,64.2,73357.95,11.5,0.00012,0.0,0.02085]
[1780093062813,64.2,73358.49,11.5,0.00012,0.0,0.02087]
[1780093064282,64.2,73358.59,11.5,0.00012,0.0,0.02087]
[1780093073575,64.2,73358.99,11.5,0.00012,0.0,0.02088]
[1780093078610,64.2,73359.13,11.5,0.00012,0.0,0.02088]
[1780093083645,64.2,73358.88,11.5,0.00012,0.0,0.02088]
[1780093088682,64.2,73354.94,11.5,0.00012,0.0,0.02077]
[1780093094725,64.2,73361.57,11.5,0.00012,0.0,0.02095]
[1780093099760,64.2,73363.84,11.5,0.00012,0.0,0.02101]
[1780093104795,64.2,73364.2,11.5,0.00012,0.0,0.02102]
[1780093107497,64.2,73370.27,11.5,0.00012,0.0,0.02118]
[1780093108503,64.2,73370.6,11.5,0.00012,0.0,0.02119]
[1780093113860,64.2,73371.13,11.5,0.00012,0.0,0.02113]
[1780093118895,64.2,73373.93,11.5,0.00012,0.0,0.0212]
[1780093123930,64.2,73376.28,11.5,0.00012,0.0,0.02127]
[1780093128965,64.2,73376.68,11.5,0.00012,0.0,0.02128]
[1780093134000,64.2,73378.18,11.5,0.00012,0.0,0.02132]
[1780093139036,64.2,73380.16,11.5,0.00012,0.0,0.02137]
[1780093144074,64.2,73390.74,11.5,0.00012,0.0,0.02166]
[1780093149109,64.2,73393.13,11.5,0.00012,0.0,0.02173]
[1780093154144,64.2,73389.47,11.5,0.00012,0.0,0.02163]
[1780093159179,64.2,73384.02,11.5,0.00012,0.0,0.02148]
[1780093164214,64.2,73385.27,11.5,0.00012,0.0,0.02151]
[1780093169249,64.2,73384.0,11.5,0.00012,0.0,0.02148]
[1780093174287,64.2,73389.26,11.5,0.00012,0.0,0.02154]
[1780093179322,64.2,73393.64,11.5,0.00012,0.0,0.02166]
[1780093184358,64.2,73393.28,11.5,0.00012,0.0,0.02165]
[1780093189393,64.2,73403.02,11.5,0.00012,0.0,0.02192]
[1780093194429,64.2,73404.04,11.5,0.00012,0.0,0.02195]
[1780093199466,64.2,73404.53,11.5,0.00012,0.0,0.02196]
[1780093204501,64.2,73407.43,11.5,0.00012,0.0,0.02204]
[1780093210543,64.2,73408.51,11.5,0.00012,0.0,0.02207]
[1780093215578,64.2,73410.84,11.5,0.00012,0.0,0.02214]
[1780093220613,64.2,73413.08,11.5,0.00012,0.0,0.0222]
[1780093225648,64.2,73423.4,11.5,0.00013,0.0,0.02249]
[1780093230684,64.2,73428.62,11.5,0.00013,0.0,0.02264]
[1780093235719,64.2,73430.66,11.5,0.00013,0.0,0.02262]
[1780093240754,64.2,73434.81,11.5,0.00013,0.0,0.02274]
[1780093245790,64.2,73437.68,11.5,0.00013,0.0,0.02282]
[1780093250826,64.2,73446.98,11.5,0.00013,0.0,0.02309]
[1780093255861,64.2,73452.08,11.5,0.00013,0.0,0.02324]
[1780093260897,64.2,73452.76,11.5,0.00013,0.0,0.02326]
[1780093265932,64.2,73467.53,11.5,0.00013,0.0,0.0237]
[1780093270967,64.2,73474.59,11.5,0.00014,0.0,0.02391]
[1780093272981,64.2,73456.52,11.5,0.00013,0.0,0.02337]
[1780093278042,64.2,73453.94,11.5,0.00013,0.0,0.0233]
[1780093283074,64.2,73453.24,11.5,0.00013,0.0,0.02328]
[1780093288109,64.2,73442.06,11.5,0.00013,0.0,0.02295]
[1780093294151,64.2,73439.56,11.5,0.00013,0.0,0.02279]
[1780093299186,64.2,73437.33,11.5,0.00013,0.0,0.02273]
[1780093304221,64.2,73439.92,11.5,0.00013,0.0,0.02281]
[1780093309256,64.2,73446.08,11.5,0.00013,0.0,0.02298]
[1780093314291,64.2,73448.0,11.5,0.00013,0.0,0.02304]
[1780093319332,64.2,73456.31,11.5,0.00013,0.0,0.02328]
[1780093322353,64.2,73477.23,11.5,0.00014,0.0,0.0239]
[1780093327388,64.2,73479.9,11.5,0.00014,0.0,0.02399]
[1780093332423,64.2,73467.03,11.5,0.00013,0.0,0.0236]
[1780093337459,64.2,73472.72,11.5,0.00013,0.0,0.02377]
[1780093342494,64.2,73473.85,11.5,0.00013,0.0,0.0238]
[1780093347529,64.2,73470.97,11.5,0.00013,0.0,0.02372]
[1780093352564,64.2,73470.24,11.5,0.00013,0.0,0.02361]
[1780093357599,64.2,73470.59,11.5,0.00013,0.0,0.02362]
[1780093362634,64.2,73470.84,11.5,0.00013,0.0,0.02363]
[1780093367669,64.2,73470.34,11.5,0.00013,0.0,0.02361]
[1780093374718,64.2,73470.38,11.5,0.00013,0.0,0.02361]
[1780093379753,64.2,73470.33,11.5,0.00013,0.0,0.02361]
[1780093384789,64.2,73470.25,11.5,0.00013,0.0,0.02361]
[1780093389824,64.2,73470.09,11.5,0.00013,0.0,0.02361]
[1780093394859,64.2,73469.62,11.5,0.00013,0.0,0.02359]
[1780093399894,64.2,73466.75,11.5,0.00013,0.0,0.02351]
[1780093404930,64.2,73463.8,11.5,0.00013,0.0,0.02342]
[1780093409965,64.2,73462.75,11.5,0.00013,0.0,0.02339]
[1780093415001,64.2,73460.14,11.5,0.00013,0.0,0.02323]
[1780093421044,64.2,73459.5,11.5,0.00013,0.0,0.02321]
[1780093428093,64.2,73468.68,11.5,0.00013,0.0,0.02348]
[1780093436150,64.2,73468.93,11.5,0.00013,0.0,0.02349]
[1780093441185,64.2,73471.37,11.5,0.00013,0.0,0.02356]
[1780093447227,64.2,73471.4,11.5,0.00013,0.0,0.02356]
[1780093452263,64.2,73472.86,11.5,0.00013,0.0,0.0236]
[1780093457298,64.2,73463.92,11.5,0.00013,0.0,0.02334]
[1780093462335,64.2,73450.26,11.5,0.00013,0.0,0.02294]
[1780093467369,64.2,73450.97,11.5,0.00013,0.0,0.02296]
[1780093475425,64.2,73450.9,11.5,0.00013,0.0,0.02288]
[1780093481467,64.2,73452.65,11.5,0.00013,0.0,0.02293]
[1780093486502,64.2,73446.76,11.5,0.00013,0.0,0.02276]
[1780093491537,64.2,73435.21,11.5,0.00013,0.0,0.02243]
[1780093496572,64.2,73435.48,11.5,0.00013,0.0,0.02243]
[1780093501607,64.2,73435.09,11.5,0.00013,0.0,0.02242]
[1780093506642,64.2,73434.61,11.5,0.00013,0.0,0.02241]
[1780093512684,64.2,73435.27,11.5,0.00013,0.0,0.02243]
[1780093517719,64.2,73436.48,11.5,0.00013,0.0,0.02246]
[1780093523761,64.2,73430.29,11.5,0.00013,0.0,0.02229]
[1780093528808,64.2,73423.68,11.5,0.00012,0.0,0.0221]
[1780093533837,64.2,73427.49,11.5,0.00012,0.0,0.02213]
[1780093538872,64.2,73426.67,11.5,0.00012,0.0,0.0221]
[1780093543907,64.2,73428.12,11.5,0.00012,0.0,0.02215]
[1780093548942,64.2,73433.89,11.5,0.00013,0.0,0.02231]
[1780093553977,64.2,73437.09,11.5,0.00013,0.0,0.0224]
[1780093560020,64.2,73437.09,11.5,0.00013,0.0,0.0224]
[1780093565056,64.2,73436.99,11.5,0.00013,0.0,0.0224]
[1780093574118,64.2,73436.22,11.5,0.00013,0.0,0.02237]
[1780093579153,64.2,73436.25,11.5,0.00013,0.0,0.02237]
[1780093584188,64.2,73436.18,11.5,0.00013,0.0,0.02237]
[1780093589223,64.2,73437.58,11.5,0.00013,0.0,0.02241]
[1780093595265,64.2,73437.32,11.5,0.00013,0.0,0.02232]
[1780093600300,64.2,73436.88,11.5,0.00013,0.0,0.02231]
[1780093608356,64.2,73436.84,11.5,0.00013,0.0,0.02231]
[1780093622455,64.2,73436.72,11.5,0.00013,0.0,0.02231]
[1780093627490,64.2,73435.38,11.5,0.00013,0.0,0.02227]
[1780093632525,64.2,73433.35,11.5,0.00013,0.0,0.02221]
[1780093638567,64.2,73432.6,11.5,0.00013,0.0,0.02219]
[1780093643603,64.2,73433.61,11.5,0.00013,0.0,0.02222]
[1780093648642,64.2,73432.57,11.5,0.00013,0.0,0.02219]
[1780093654684,64.2,73432.75,11.5,0.00012,0.0,0.02212]
[1780093659721,64.2,73433.95,11.5,0.00012,0.0,0.02215]
[1780093664755,64.2,73434.16,11.5,0.00012,0.0,0.02215]
[1780093670797,64.2,73434.47,11.5,0.00012,0.0,0.02216]
[1780093675832,64.2,73436.21,11.5,0.00013,0.0,0.02221]
[1780093680869,64.2,73436.43,11.5,0.00013,0.0,0.02222]
[1780093687918,64.2,73436.17,11.5,0.00013,0.0,0.02221]
[1780093692953,64.2,73436.28,11.5,0.00013,0.0,0.02221]
[1780093697988,64.2,73435.82,11.5,0.00013,0.0,0.0222]
[1780093706044,64.2,73436.38,11.5,0.00013,0.0,0.02222]
[1780093716115,64.2,73435.66,11.5,0.00012,0.0,0.02212]
[1780093718500,64.2,73435.95,11.5,0.00012,0.0,0.02212]
[1780093719552,64.2,73436.12,11.5,0.00012,0.0,0.02213]
[1780093726185,64.2,73436.11,11.5,0.00012,0.0,0.02213]
[1780093739276,64.2,73436.68,11.5,0.00012,0.0,0.02215]
[1780093744312,64.2,73437.31,11.5,0.00012,0.0,0.02216]
[1780093751361,64.2,73434.86,11.5,0.00012,0.0,0.02209]
[1780093756396,64.2,73427.49,11.5,0.00012,0.0,0.02189]
[1780093762441,64.2,73427.02,11.5,0.00012,0.0,0.02188]
[1780093772511,64.2,73426.94,11.5,0.00012,0.0,0.02179]
[1780093777546,64.2,73427.95,11.5,0.00012,0.0,0.02182]
[1780093782581,64.2,73428.09,11.5,0.00012,0.0,0.02183]
[1780093792651,64.2,73428.09,11.5,0.00012,0.0,0.02183]
[1780093797687,64.2,73429.21,11.5,0.00012,0.0,0.02186]
[1780093802722,64.2,73437.87,11.5,0.00012,0.0,0.0221]
[1780093807757,64.2,73440.44,11.5,0.00013,0.0,0.02217]
[1780093812792,64.2,73438.28,11.5,0.00012,0.0,0.02211]
[1780093818834,64.2,73438.54,11.5,0.00012,0.0,0.02212]
[1780093824876,64.2,73440.13,11.5,0.00012,0.0,0.02216]
[1780093829913,64.2,73440.47,11.5,0.00013,0.0,0.02217]
[1780093834948,64.2,73440.96,11.5,0.00012,0.0,0.02211]
[1780093840990,64.2,73445.81,11.5,0.00013,0.0,0.02224]
[1780093846029,64.2,73445.9,11.5,0.00013,0.0,0.02224]
[1780093851064,64.2,73446.15,11.5,0.00013,0.0,0.02225]
[1780093857106,64.2,73445.79,11.5,0.00013,0.0,0.02224]
[1780093862145,64.2,73437.11,11.5,0.00012,0.0,0.022]
[1780093867179,64.2,73439.61,11.5,0.00012,0.0,0.02207]
[1780093872215,64.2,73441.32,11.5,0.00012,0.0,0.02212]
[1780093877250,64.2,73451.35,11.5,0.00013,0.0,0.0224]
[1780093882285,64.2,73450.98,11.5,0.00013,0.0,0.02239]
[1780093887320,64.2,73453.85,11.5,0.00013,0.0,0.02247]
[1780093892355,64.2,73453.79,11.5,0.00013,0.0,0.02239]
[1780093897391,64.2,73454.15,11.5,0.00013,0.0,0.0224]
[1780093902425,64.2,73454.02,11.5,0.00013,0.0,0.02239]
[1780093907459,64.2,73453.91,11.5,0.00013,0.0,0.02239]
[1780093912495,64.2,73453.99,11.5,0.00013,0.0,0.02239]
[1780093918538,64.2,73453.83,11.5,0.00013,0.0,0.02239]
[1780093923574,64.2,73453.78,11.5,0.00013,0.0,0.02239]
[1780093930623,64.2,73453.7,11.5,0.00013,0.0,0.02238]
[1780093935659,64.2,73453.73,11.5,0.00013,0.0,0.02239]
[1780093940692,64.2,73452.42,11.5,0.00013,0.0,0.02235]
[1780093945728,64.2,73453.35,11.5,0.00013,0.0,0.02237]
[1780093950763,64.2,73461.84,11.5,0.00013,0.0,0.02262]
[1780093956806,64.2,73463.58,11.5,0.00013,0.0,0.02259]
[1780093961841,64.2,73463.84,11.5,0.00013,0.0,0.02259]
[1780093966876,64.2,73457.11,11.5,0.00013,0.0,0.0224]
[1780093969799,64.2,73455.29,11.5,0.00013,0.0,0.02235]
[1780093974932,64.2,73456.75,11.5,0.00013,0.0,0.02239]
[1780093979967,64.2,73457.96,11.5,0.00013,0.0,0.02242]
[1780093985008,64.2,73460.19,11.5,0.00013,0.0,0.02249]
[1780093992051,64.2,73460.55,11.5,0.00013,0.0,0.0225]
[1780093997086,64.2,73464.35,11.5,0.00013,0.0,0.02261]
[1780094002121,64.2,73459.54,11.5,0.00013,0.0,0.02247]
[1780094007156,64.2,73455.6,11.5,0.00013,0.0,0.02236]
[1780094012191,64.2,73455.87,11.5,0.00013,0.0,0.02228]
[1780094015033,64.2,73454.79,11.5,0.00013,0.0,0.02225]
[1780094020247,64.2,73449.69,11.5,0.00012,0.0,0.02211]
[1780094025282,64.2,73449.14,11.5,0.00012,0.0,0.02209]
[1780094030323,64.2,73447.96,11.5,0.00012,0.0,0.02206]
[1780094035357,64.2,73448.03,11.5,0.00012,0.0,0.02206]
[1780094040393,64.2,73448.11,11.5,0.00012,0.0,0.02207]
[1780094045428,64.2,73447.85,11.5,0.00012,0.0,0.02206]
[1780094050463,64.2,73446.18,11.5,0.00012,0.0,0.02201]
[1780094057513,64.2,73448.85,11.5,0.00012,0.0,0.02209]
[1780094062548,64.2,73449.4,11.5,0.00012,0.0,0.0221]
[1780094068592,64.2,73449.49,11.5,0.00012,0.0,0.0221]
[1780094073627,64.2,73449.34,11.5,0.00012,0.0,0.02202]
[1780094078662,64.2,73452.64,11.5,0.00012,0.0,0.02211]
[1780094083696,64.2,73453.96,11.5,0.00013,0.0,0.02215]
[1780094091756,64.2,73452.25,11.5,0.00012,0.0,0.0221]
[1780094096795,64.2,73440.48,11.5,0.00012,0.0,0.02177]
[1780094098806,64.2,73427.02,11.5,0.00012,0.0,0.0214]
[1780094101833,64.2,73410.5,11.5,0.00012,0.0,0.02096]
[1780094106863,64.2,73410.05,11.5,0.00012,0.0,0.02094]
[1780094111898,64.2,73409.58,11.5,0.00012,0.0,0.02093]
[1780094116933,64.2,73407.58,11.5,0.00012,0.0,0.02088]
[1780094121968,64.2,73393.76,11.5,0.00012,0.0,0.02051]
[1780094127003,64.2,73393.64,11.5,0.00012,0.0,0.02051]
[1780094132039,64.2,73398.01,11.5,0.00012,0.0,0.02055]
[1780094137074,64.2,73398.02,11.5,0.00012,0.0,0.02055]
[1780094142109,64.2,73401.92,11.5,0.00012,0.0,0.02065]
[1780094147144,64.2,73402.77,11.5,0.00012,0.0,0.02067]
[1780094152180,64.2,73403.2,11.5,0.00012,0.0,0.02069]
[1780094160236,64.2,73404.71,11.5,0.00012,0.0,0.02073]
[1780094165272,64.2,73404.86,11.5,0.00012,0.0,0.02073]
[1780094170307,64.2,73404.44,11.5,0.00012,0.0,0.02072]
[1780094175342,64.2,73407.0,11.5,0.00012,0.0,0.02079]
[1780094180376,64.2,73399.81,11.5,0.00012,0.0,0.0206]
[1780094185412,64.2,73400.15,11.5,0.00012,0.0,0.02061]
[1780094189440,64.2,73414.6,11.5,0.00012,0.0,0.02099]
[1780094194475,64.2,73417.7,11.5,0.00012,0.0,0.021]
[1780094199510,64.2,73416.58,11.5,0.00012,0.0,0.02097]
[1780094202536,64.2,73397.76,11.5,0.00012,0.0,0.02047]
[1780094203594,64.2,73397.76,11.5,0.00012,0.0,0.02047]
[1780094203709,64.2,73397.09,11.5,0.00011,0.0,0.02045]
[1780094209585,64.2,73395.08,11.5,0.00011,0.0,0.0204]
[1780094214622,64.2,73393.95,11.5,0.00011,0.0,0.02037]
[1780094219657,64.2,73394.19,11.5,0.00011,0.0,0.02037]
[1780094226706,64.2,73394.25,11.5,0.00011,0.0,0.02038]
[1780094231741,64.2,73388.77,11.5,0.00011,0.0,0.02023]
[1780094236776,64.2,73388.97,11.5,0.00011,0.0,0.02024]
[1780094241811,64.2,73383.71,11.5,0.00011,0.0,0.0201]
[1780094246846,64.2,73384.07,11.5,0.00011,0.0,0.02011]
[1780094251882,64.2,73383.57,11.5,0.00011,0.0,0.02003]
[1780094256916,64.2,73384.12,11.5,0.00011,0.0,0.02004]
[1780094261952,64.2,73380.9,11.5,0.00011,0.0,0.01996]
[1780094266987,64.2,73380.26,11.5,0.00011,0.0,0.01994]
[1780094272022,64.2,73382.27,11.5,0.00011,0.0,0.01999]
[1780094277057,64.2,73383.78,11.5,0.00011,0.0,0.02003]
[1780094282092,64.2,73382.26,11.5,0.00011,0.0,0.01999]
[1780094287127,64.2,73383.39,11.5,0.00011,0.0,0.02002]
[1780094292164,64.2,73391.8,11.5,0.00011,0.0,0.02024]
[1780094297203,64.2,73392.49,11.5,0.00011,0.0,0.02026]
[1780094302238,64.2,73392.93,11.5,0.00011,0.0,0.02027]
[1780094307273,64.2,73391.84,11.5,0.00011,0.0,0.02024]
[1780094312309,64.2,73393.13,11.5,0.00011,0.0,0.0202]
[1780094317345,64.2,73393.07,11.5,0.00011,0.0,0.0202]
[1780094322381,64.2,73389.14,11.5,0.00011,0.0,0.02009]
[1780094327416,64.2,73380.11,11.5,0.00011,0.0,0.01986]
[1780094329497,64.2,73380.25,11.5,0.00011,0.0,0.01987]
[1780094329716,64.2,73380.25,11.5,0.00011,0.0,0.01987]
[1780094329545,64.2,73362.67,11.5,0.00011,0.0,0.01942]
[1780094335475,64.2,73357.75,11.5,0.00011,0.0,0.0193]
[1780094340511,64.2,73363.19,11.5,0.00011,0.0,0.01944]
[1780094343532,64.2,73378.29,11.5,0.00011,0.0,0.01982]
[1780094348573,64.2,73386.37,11.5,0.00011,0.0,0.02002]
[1780094354616,64.2,73388.09,11.5,0.00011,0.0,0.02007]
[1780094361665,64.2,73388.61,11.5,0.00011,0.0,0.02008]
[1780094366700,64.2,73390.15,11.5,0.00011,0.0,0.02012]
[1780094371755,64.2,73380.49,11.5,0.00011,0.0,0.0198]
[1780094376790,64.2,73379.88,11.5,0.00011,0.0,0.01978]
[1780094381826,64.2,73375.88,11.5,0.00011,0.0,0.01968]
[1780094386861,64.2,73375.42,11.5,0.00011,0.0,0.01967]
[1780094391896,64.2,73374.29,11.5,0.00011,0.0,0.01964]
[1780094396931,64.2,73374.32,11.5,0.00011,0.0,0.01964]
[1780094403984,64.2,73365.1,11.5,0.00011,0.0,0.01941]
[1780094407009,64.2,73383.27,11.5,0.00011,0.0,0.01987]
[1780094412051,64.2,73384.08,11.5,0.00011,0.0,0.01989]
[1780094417086,64.2,73382.95,11.5,0.00011,0.0,0.01986]
[1780094422121,64.2,73383.75,11.5,0.00011,0.0,0.01988]
[1780094427156,64.2,73393.15,11.5,0.00011,0.0,0.02012]
[1780094432191,64.2,73400.34,11.5,0.00011,0.0,0.02024]
[1780094437226,64.2,73399.75,11.5,0.00011,0.0,0.02022]
[1780094442260,64.2,73398.15,11.5,0.00011,0.0,0.02018]
[1780094447296,64.2,73397.43,11.5,0.00011,0.0,0.02016]
[1780094453338,64.2,73390.91,11.5,0.00011,0.0,0.01999]
[1780094459380,64.2,73387.07,11.5,0.00011,0.0,0.01989]
[1780094464415,64.2,73386.73,11.5,0.00011,0.0,0.01989]
[1780094471464,64.2,73386.48,11.5,0.00011,0.0,0.01988]
[1780094478513,64.2,73385.75,11.5,0.00011,0.0,0.01986]
[1780094487576,64.2,73385.96,11.5,0.00011,0.0,0.01987]
[1780094492611,64.2,73389.03,11.5,0.00011,0.0,0.01987]
[1780094497646,64.2,73389.07,11.5,0.00011,0.0,0.01987]
[1780094502683,64.2,73382.52,11.5,0.00011,0.0,0.0197]
[1780094507718,64.2,73379.59,11.5,0.00011,0.0,0.01963]
[1780094512754,64.2,73379.89,11.5,0.00011,0.0,0.01964]
[1780094517789,64.2,73381.01,11.5,0.00011,0.0,0.01967]
[1780094522823,64.2,73379.33,11.5,0.00011,0.0,0.01962]
[1780094530883,64.2,73379.99,11.5,0.00011,0.0,0.01964]
[1780094535919,64.2,73380.04,11.5,0.00011,0.0,0.01964]
[1780094540954,64.2,73380.51,11.5,0.00011,0.0,0.01965]
[1780094545989,64.2,73380.1,11.5,0.00011,0.0,0.01964]
[1780094551024,64.2,73376.88,11.5,0.00011,0.0,0.01949]
[1780094556059,64.2,73376.84,11.5,0.00011,0.0,0.01949]
[1780094561094,64.2,73378.23,11.5,0.00011,0.0,0.01952]
[1780094566130,64.2,73378.55,11.5,0.00011,0.0,0.01953]
[1780094571166,64.2,73379.11,11.5,0.00011,0.0,0.01955]
[1780094577208,64.2,73379.48,11.5,0.00011,0.0,0.01956]
[1780094582243,64.2,73379.59,11.5,0.00011,0.0,0.01956]
[1780094587278,64.2,73377.14,11.5,0.00011,0.0,0.0195]
[1780094592313,64.2,73378.39,11.5,0.00011,0.0,0.01953]
[1780094598359,64.2,73377.94,11.5,0.00011,0.0,0.01952]
[1780094603396,64.2,73377.52,11.5,0.00011,0.0,0.01951]
[1780094608431,64.2,73377.95,11.5,0.00011,0.0,0.01952]
[1780094613466,64.2,73377.86,11.5,0.00011,0.0,0.01944]
[1780094618501,64.2,73377.25,11.5,0.00011,0.0,0.01943]
[1780094623536,64.2,73374.28,11.5,0.00011,0.0,0.01935]
[1780094628571,64.2,73374.34,11.5,0.00011,0.0,0.01935]
[1780094634613,64.2,73374.17,11.5,0.00011,0.0,0.01935]
[1780094639648,64.2,73370.9,11.5,0.00011,0.0,0.01927]
[1780094644683,64.2,73364.21,11.5,0.00011,0.0,0.0191]
[1780094650725,64.2,73365.52,11.5,0.00011,0.0,0.01914]
[1780094655760,64.2,73365.47,11.5,0.00011,0.0,0.01913]
[1780094660795,64.2,73365.7,11.5,0.00011,0.0,0.01914]
[1780094665830,64.2,73365.54,11.5,0.00011,0.0,0.01914]
[1780094671872,64.2,73365.97,11.5,0.00011,0.0,0.01908]
[1780094676908,64.2,73367.14,11.5,0.00011,0.0,0.0191]
[1780094679933,64.2,73383.38,11.5,0.00011,0.0,0.01951]
[1780094685975,64.2,73385.77,11.5,0.00011,0.0,0.01957]
[1780094691010,64.2,73387.74,11.5,0.00011,0.0,0.01962]
[1780094696045,64.2,73383.97,11.5,0.00011,0.0,0.01952]
[1780094702087,64.2,73374.67,11.5,0.00011,0.0,0.01929]
[1780094707122,64.2,73374.62,11.5,0.00011,0.0,0.01929]
[1780094712157,64.2,73375.09,11.5,0.00011,0.0,0.0193]
[1780094713479,64.2,73375.09,11.5,0.00011,0.0,0.0193]
[1780094713543,64.2,73375.09,11.5,0.00011,0.0,0.0193]
[1780094722227,64.2,73382.91,11.5,0.00011,0.0,0.0195]
[1780094727261,64.2,73383.45,11.5,0.00011,0.0,0.01951]
[1780094732297,64.2,73383.24,11.5,0.00011,0.0,0.01943]
[1780094737333,64.2,73391.48,11.5,0.00011,0.0,0.01964]
[1780094742368,64.2,73393.32,11.5,0.00011,0.0,0.01969]
[1780094746396,64.2,73407.75,11.5,0.00011,0.0,0.02006]
[1780094751430,64.2,73413.63,11.5,0.00011,0.0,0.02021]
[1780094756466,64.2,73414.19,11.5,0.00011,0.0,0.02022]
[1780094761501,64.2,73414.4,11.5,0.00011,0.0,0.02023]
[1780094766536,64.2,73414.47,11.5,0.00011,0.0,0.02023]
[1780094771572,64.2,73414.74,11.5,0.00011,0.0,0.02024]
[1780094776606,64.2,73415.23,11.5,0.00011,0.0,0.02025]
[1780094781642,64.2,73415.53,11.5,0.00011,0.0,0.02026]
[1780094786677,64.2,73415.71,11.5,0.00011,0.0,0.02026]
[1780094791712,64.2,73415.6,11.5,0.00011,0.0,0.02018]
[1780094795740,64.2,73429.01,11.5,0.00012,0.0,0.02053]
[1780094800774,64.2,73431.1,11.5,0.00012,0.0,0.02059]
[1780094805810,64.2,73430.95,11.5,0.00012,0.0,0.02058]
[1780094813866,64.2,73431.79,11.5,0.00012,0.0,0.02061]
[1780094818901,64.2,73431.69,11.5,0.00012,0.0,0.0206]
[1780094823936,64.2,73430.55,11.5,0.00012,0.0,0.02057]
[1780094828970,64.2,73427.71,11.5,0.00012,0.0,0.0205]
[1780094833658,64.2,73428.32,11.5,0.00012,0.0,0.02052]
[1780094833728,64.2,73428.32,11.5,0.00012,0.0,0.02052]
[1780094843588,64.2,73428.4,11.5,0.00012,0.0,0.02052]
[1780094849111,64.2,73429.02,11.5,0.00012,0.0,0.02053]
[1780094856160,64.2,73430.1,11.5,0.00012,0.0,0.02049]
[1780094861195,64.2,73430.4,11.5,0.00012,0.0,0.02049]
[1780094866230,64.2,73430.28,11.5,0.00012,0.0,0.02049]
[1780094871265,64.2,73431.09,11.5,0.00012,0.0,0.02051]
[1780094876300,64.2,73430.77,11.5,0.00012,0.0,0.0205]
[1780094876836,64.2,73430.77,11.5,0.00012,0.0,0.0205]
[1780094877902,64.2,73428.46,11.5,0.00012,0.0,0.02044]
[1780094883349,64.2,73429.15,11.5,0.00012,0.0,0.02046]
[1780094889391,64.2,73429.18,11.5,0.00012,0.0,0.02046]
[1780094894426,64.2,73429.6,11.5,0.00012,0.0,0.02047]
[1780094899461,64.2,73420.12,11.5,0.00011,0.0,0.02023]
[1780094904496,64.2,73419.96,11.5,0.00011,0.0,0.02022]
[1780094905506,64.2,73404.55,11.5,0.00011,0.0,0.01983]
[1780094906513,64.2,73383.72,11.5,0.00011,0.0,0.0193]
[1780094907527,64.2,73365.98,11.5,0.00011,0.0,0.01886]
[1780094912557,64.2,73373.73,11.5,0.00011,0.0,0.01898]
[1780094917594,64.2,73377.68,11.5,0.00011,0.0,0.01908]
[1780094922629,64.2,73391.62,11.5,0.00011,0.0,0.01943]
[1780094927664,64.2,73396.59,11.5,0.00011,0.0,0.01955]
[1780094932699,64.2,73396.39,11.5,0.00011,0.0,0.01955]
[1780094937734,64.2,73396.32,11.5,0.00011,0.0,0.01954]
[1780094940495,64.2,73396.39,11.5,0.00011,0.0,0.01955]
[1780094941308,64.2,73396.39,11.5,0.00011,0.0,0.01955]
[1780094947805,64.2,73410.75,11.5,0.00011,0.0,0.01991]
[1780094952840,64.2,73414.46,11.5,0.00011,0.0,0.02001]
[1780094957875,64.2,73415.07,11.5,0.00011,0.0,0.02002]
[1780094962911,64.2,73417.44,11.5,0.00011,0.0,0.02008]
[1780094967946,64.2,73427.41,11.5,0.00011,0.0,0.02034]
[1780094976011,64.2,73426.69,11.5,0.00011,0.0,0.02025]
[1780094981041,64.2,73417.06,11.5,0.00011,0.0,0.02]
[1780094987083,64.2,73416.81,11.5,0.00011,0.0,0.01999]
[1780094993126,64.2,73416.92,11.5,0.00011,0.0,0.01999]
[1780094998159,64.2,73417.34,11.5,0.00011,0.0,0.02001]
[1780094999191,64.2,73403.24,11.5,0.00011,0.0,0.01965]
[1780095000180,64.2,73382.96,11.5,0.00011,0.0,0.01914]
[1780095005215,64.2,73394.42,11.5,0.00011,0.0,0.01942]
[1780095009243,64.2,73380.22,11.5,0.00011,0.0,0.01907]
[1780095014278,64.2,73368.68,11.5,0.00011,0.0,0.01879]
[1780095019318,64.2,73360.95,11.5,0.0001,0.0,0.0186]
[1780095026367,64.2,73360.72,11.5,0.0001,0.0,0.0186]
[1780095031402,64.2,73362.09,11.5,0.0001,0.0,0.01856]
[1780095036437,64.2,73367.29,11.5,0.0001,0.0,0.01869]
[1780095041472,64.2,73367.8,11.5,0.0001,0.0,0.0187]
[1780095046507,64.2,73367.3,11.5,0.0001,0.0,0.01869]
[1780095051542,64.2,73363.34,11.5,0.0001,0.0,0.01859]
[1780095056577,64.2,73361.41,11.5,0.0001,0.0,0.01854]
[1780095061612,64.2,73360.21,11.5,0.0001,0.0,0.01852]
[1780095066647,64.2,73352.96,11.5,0.0001,0.0,0.01834]
[1780095071682,64.2,73343.03,11.5,0.0001,0.0,0.01811]
[1780095076717,64.2,73338.1,11.5,0.0001,0.0,0.01799]
[1780095081753,64.2,73337.02,11.5,0.0001,0.0,0.01797]
[1780095086788,64.2,73329.77,11.5,0.0001,0.0,0.0178]
[1780095090636,64.2,73329.6,11.5,0.0001,0.0,0.01779]
[1780095095851,64.2,73329.3,11.5,0.0001,0.0,0.01772]
[1780095100886,64.2,73327.72,11.5,0.0001,0.0,0.01768]
[1780095105921,64.2,73326.29,11.5,0.0001,0.0,0.01765]
[1780095110956,64.2,73328.27,11.5,0.0001,0.0,0.0177]
[1780095115991,64.2,73332.61,11.5,0.0001,0.0,0.0178]
[1780095121026,64.2,73336.79,11.5,0.0001,0.0,0.01789]
[1780095126060,64.2,73336.51,11.5,0.0001,0.0,0.01789]
[1780095131095,64.2,73330.81,11.5,0.0001,0.0,0.01776]
[1780095136131,64.2,73330.84,11.5,0.0001,0.0,0.01776]
[1780095137448,64.2,73330.84,11.5,0.0001,0.0,0.01776]
[1780095145194,64.2,73331.22,11.5,0.0001,0.0,0.01777]
[1780095152243,64.2,73331.61,11.5,0.0001,0.0,0.01771]
[1780095157278,64.2,73326.56,11.5,0.0001,0.0,0.01759]
[1780095162316,64.2,73325.96,11.5,0.0001,0.0,0.01758]
[1780095167351,64.2,73324.79,11.5,0.0001,0.0,0.01755]
[1780095173392,64.2,73323.72,11.5,0.0001,0.0,0.01753]
[1780095178429,64.2,73323.86,11.5,0.0001,0.0,0.01753]
[1780095184471,64.2,73326.63,11.5,0.0001,0.0,0.01759]
[1780095189506,64.2,73332.28,11.5,0.0001,0.0,0.01772]
[1780095194541,64.2,73332.98,11.5,0.0001,0.0,0.01774]
[1780095199576,64.2,73333.04,11.5,0.0001,0.0,0.01774]
[1780095205619,64.2,73337.61,11.5,0.0001,0.0,0.01785]
[1780095212668,64.2,73337.72,11.5,0.0001,0.0,0.01778]
[1780095217703,64.2,73342.79,11.5,0.0001,0.0,0.0179]
[1780095222737,64.2,73346.74,11.5,0.0001,0.0,0.01799]
[1780095228250,64.2,73346.13,11.5,0.0001,0.0,0.01798]
[1780095233815,64.2,73322.21,11.5,0.0001,0.0,0.01743]
[1780095238850,64.2,73326.65,11.5,0.0001,0.0,0.01753]
[1780095244891,64.2,73332.75,11.5,0.0001,0.0,0.01767]
[1780095249929,64.2,73334.62,11.5,0.0001,0.0,0.01771]
[1780095254964,64.2,73334.94,11.5,0.0001,0.0,0.01772]
[1780095259999,64.2,73334.86,11.5,0.0001,0.0,0.01772]
[1780095265034,64.2,73335.16,11.5,0.0001,0.0,0.01772]
[1780095270069,64.2,73335.42,11.5,0.0001,0.0,0.01773]
[1780095275104,64.2,73337.97,11.5,0.0001,0.0,0.01772]
[1780095280139,64.2,73341.65,11.5,0.0001,0.0,0.0178]
[1780095286181,64.2,73343.09,11.5,0.0001,0.0,0.01784]
[1780095299273,64.2,73342.93,11.5,0.0001,0.0,0.01783]
[1780095304308,64.2,73351.11,11.5,0.0001,0.0,0.01803]
[1780095309343,64.2,73360.58,11.5,0.0001,0.0,0.01825]
[1780095314378,64.2,73362.4,11.5,0.0001,0.0,0.01829]
[1780095319413,64.2,73359.71,11.5,0.0001,0.0,0.01823]
[1780095325455,64.2,73360.12,11.5,0.0001,0.0,0.01824]
[1780095330490,64.2,73358.96,11.5,0.0001,0.0,0.01821]
[1780095335526,64.2,73358.71,11.5,0.0001,0.0,0.01814]
[1780095341567,64.2,73358.91,11.5,0.0001,0.0,0.01814]
[1780095346602,64.2,73369.23,11.5,0.0001,0.0,0.01838]
[1780095351637,64.2,73371.13,11.5,0.0001,0.0,0.01843]
[1780095356672,64.2,73378.05,11.5,0.0001,0.0,0.0186]
[1780095361707,64.2,73381.53,11.5,0.0001,0.0,0.01868]
[1780095366743,64.2,73384.87,11.5,0.00011,0.0,0.01876]
[1780095372786,64.2,73386.16,11.5,0.00011,0.0,0.01879]
[1780095377825,64.2,73387.5,11.5,0.00011,0.0,0.01882]
[1780095382861,64.2,73391.63,11.5,0.00011,0.0,0.01893]
[1780095387896,64.2,73393.74,11.5,0.00011,0.0,0.01898]
[1780095395952,64.2,73394.1,11.5,0.00011,0.0,0.01891]
[1780095401997,64.2,73398.91,11.5,0.00011,0.0,0.01903]
[1780095407032,64.2,73410.39,11.5,0.00011,0.0,0.01932]
[1780095412068,64.2,73412.02,11.5,0.00011,0.0,0.01936]
[1780095420123,64.2,73413.38,11.5,0.00011,0.0,0.01939]
[1780095425158,64.2,73405.76,11.5,0.00011,0.0,0.0192]
[1780095430193,64.2,73403.94,11.5,0.00011,0.0,0.01916]
[1780095438249,64.2,73403.95,11.5,0.00011,0.0,0.01916]
[1780095443284,64.2,73403.85,11.5,0.00011,0.0,0.01915]
[1780095448319,64.2,73403.42,11.5,0.00011,0.0,0.01914]
[1780095453354,64.2,73403.69,11.5,0.00011,0.0,0.01908]
[1780095459396,64.2,73401.28,11.5,0.00011,0.0,0.01902]
[1780095465438,64.2,73401.43,11.5,0.00011,0.0,0.01902]
[1780095474501,64.2,73401.32,11.5,0.00011,0.0,0.01902]
[1780095479536,64.2,73401.42,11.5,0.00011,0.0,0.01902]
[1780095484571,64.2,73402.07,11.5,0.00011,0.0,0.01904]
[1780095489606,64.2,73400.52,11.5,0.00011,0.0,0.019]
[1780095494641,64.2,73400.83,11.5,0.00011,0.0,0.01901]
[1780095499676,64.2,73401.61,11.5,0.00011,0.0,0.01903]
[1780095504711,64.2,73401.53,11.5,0.00011,0.0,0.01903]
[1780095510753,64.2,73402.44,11.5,0.00011,0.0,0.01905]
[1780095515788,64.2,73401.59,11.5,0.00011,0.0,0.01896]
[1780095520823,64.2,73400.51,11.5,0.00011,0.0,0.01893]
[1780095525858,64.2,73400.69,11.5,0.00011,0.0,0.01893]
[1780095528879,64.2,73385.08,11.5,0.0001,0.0,0.01856]
[1780095533914,64.2,73390.59,11.5,0.00011,0.0,0.01869]
[1780095538948,64.2,73395.47,11.5,0.00011,0.0,0.01881]
[1780095543985,64.2,73395.0,11.5,0.00011,0.0,0.0188]
[1780095550028,64.2,73394.87,11.5,0.00011,0.0,0.01879]
[1780095551497,64.2,73394.74,11.5,0.00011,0.0,0.01879]
[1780095551856,64.2,73394.74,11.5,0.00011,0.0,0.01879]
[1780095560098,64.2,73396.26,11.5,0.00011,0.0,0.01883]
[1780095565133,64.2,73396.9,11.5,0.00011,0.0,0.01884]
[1780095570168,64.2,73396.91,11.5,0.00011,0.0,0.01884]
[1780095575203,64.2,73394.71,11.5,0.00011,0.0,0.01872]
[1780095580239,64.2,73394.26,11.5,0.00011,0.0,0.01871]
[1780095583379,64.2,73394.57,11.5,0.00011,0.0,0.01871]
[1780095583575,64.2,73394.57,11.5,0.00011,0.0,0.01871]
[1780095591317,64.2,73393.38,11.5,0.00011,0.0,0.01869]
[1780095598366,64.2,73393.39,11.5,0.00011,0.0,0.01869]
[1780095602396,64.2,73376.57,11.5,0.0001,0.0,0.01828]
[1780095607430,64.2,73365.57,11.5,0.0001,0.0,0.01802]
[1780095612466,64.2,73366.52,11.5,0.0001,0.0,0.01805]
[1780095617501,64.2,73365.15,11.5,0.0001,0.0,0.01801]
[1780095622536,64.2,73365.32,11.5,0.0001,0.0,0.01802]
[1780095627586,64.2,73366.1,11.5,0.0001,0.0,0.01804]
[1780095634635,64.2,73366.3,11.5,0.0001,0.0,0.01797]
[1780095639670,64.2,73363.96,11.5,0.0001,0.0,0.01792]
[1780095643572,64.2,73363.96,11.5,0.0001,0.0,0.01792]
[1780095644030,64.2,73363.96,11.5,0.0001,0.0,0.01792]
[1780095649740,64.2,73344.83,11.5,0.0001,0.0,0.01748]
[1780095654775,64.2,73338.07,11.5,0.0001,0.0,0.01732]
[1780095659812,64.2,73336.62,11.5,0.0001,0.0,0.01729]
[1780095664851,64.2,73335.26,11.5,0.0001,0.0,0.01726]
[1780095669887,64.2,73333.04,11.5,0.0001,0.0,0.01721]
[1780095674922,64.2,73334.56,11.5,0.0001,0.0,0.01725]
[1780095680967,64.2,73335.18,11.5,0.0001,0.0,0.01726]
[1780095686002,64.2,73333.46,11.5,0.0001,0.0,0.01722]
[1780095691037,64.2,73331.1,11.5,0.0001,0.0,0.0171]
[1780095696072,64.2,73332.34,11.5,0.0001,0.0,0.01713]
[1780095701107,64.2,73332.07,11.5,0.0001,0.0,0.01712]
[1780095706142,64.2,73330.23,11.5,0.0001,0.0,0.01708]
[1780095711177,64.2,73330.89,11.5,0.0001,0.0,0.0171]
[1780095716212,64.2,73328.87,11.5,0.0001,0.0,0.01705]
[1780095721247,64.2,73332.72,11.5,0.0001,0.0,0.01714]
[1780095726282,64.2,73331.53,11.5,0.0001,0.0,0.01711]
[1780095731317,64.2,73332.27,11.5,0.0001,0.0,0.01713]
[1780095736351,64.2,73335.3,11.5,0.0001,0.0,0.0172]
[1780095741388,64.2,73336.48,11.5,0.0001,0.0,0.01722]
[1780095746422,64.2,73329.92,11.5,0.0001,0.0,0.01708]
[1780095751459,64.2,73329.85,11.5,0.0001,0.0,0.01701]
[1780095756494,64.2,73329.74,11.5,0.0001,0.0,0.01701]
[1780095761529,64.2,73332.33,11.5,0.0001,0.0,0.01706]
[1780095763541,64.2,73337.2,11.5,0.0001,0.0,0.01717]
[1780095764490,64.2,73338.33,11.5,0.0001,0.0,0.0172]
[1780095769585,64.2,73338.56,11.5,0.0001,0.0,0.0172]
[1780095774620,64.2,73338.1,11.5,0.0001,0.0,0.01719]
[1780095780662,64.2,73337.82,11.5,0.0001,0.0,0.01719]
[1780095783804,64.2,73338.46,11.5,0.0001,0.0,0.0172]
[1780095785843,64.2,73338.09,11.5,0.0001,0.0,0.01719]
[1780095791744,64.2,73353.62,11.5,0.0001,0.0,0.01755]
[1780095796779,64.2,73356.23,11.5,0.0001,0.0,0.0176]
[1780095801815,64.2,73356.12,11.5,0.0001,0.0,0.0176]
[1780095806851,64.2,73357.53,11.5,0.0001,0.0,0.01763]
[1780095808865,64.2,73374.4,11.5,0.0001,0.0,0.01803]
[1780095813900,64.2,73366.19,11.5,0.0001,0.0,0.01777]
[1780095818935,64.2,73366.58,11.5,0.0001,0.0,0.01778]
[1780095823795,64.2,73368.29,11.5,0.0001,0.0,0.01782]
[1780095824023,64.2,73368.29,11.5,0.0001,0.0,0.01782]
[1780095830014,64.2,73364.8,11.5,0.0001,0.0,0.01773]
[1780095835049,64.2,73365.09,11.5,0.0001,0.0,0.01774]
[1780095841091,64.2,73364.2,11.5,0.0001,0.0,0.01772]
[1780095846138,64.2,73369.19,11.5,0.0001,0.0,0.01784]
[1780095851173,64.2,73372.19,11.5,0.0001,0.0,0.01791]
[1780095856208,64.2,73372.11,11.5,0.0001,0.0,0.0179]
[1780095861243,64.2,73372.15,11.5,0.0001,0.0,0.01791]
[1780095866278,64.2,73373.02,11.5,0.0001,0.0,0.01793]
[1780095871313,64.2,73375.47,11.5,0.0001,0.0,0.01791]
[1780095876348,64.2,73375.21,11.5,0.0001,0.0,0.01791]
[1780095881383,64.2,73374.07,11.5,0.0001,0.0,0.01788]
[1780095886418,64.2,73373.19,11.5,0.0001,0.0,0.01786]
[1780095891453,64.2,73373.19,11.5,0.0001,0.0,0.01786]
[1780095896488,64.2,73374.38,11.5,0.0001,0.0,0.01789]
[1780095901523,64.2,73378.82,11.5,0.0001,0.0,0.01799]
[1780095906558,64.2,73383.92,11.5,0.0001,0.0,0.01811]
[1780095911596,64.2,73389.99,11.5,0.0001,0.0,0.01826]
[1780095913616,64.2,73375.24,11.5,0.0001,0.0,0.01791]
[1780095918683,64.2,73375.33,11.5,0.0001,0.0,0.01791]
[1780095923718,64.2,73376.79,11.5,0.0001,0.0,0.01795]
[1780095928753,64.2,73381.39,11.5,0.0001,0.0,0.01805]
[1780095934795,64.2,73382.21,11.5,0.0001,0.0,0.018]
[1780095939830,64.2,73383.23,11.5,0.0001,0.0,0.01803]
[1780095944865,64.2,73383.23,11.5,0.0001,0.0,0.01803]
[1780095949903,64.2,73370.81,11.5,0.0001,0.0,0.01774]
[1780095954937,64.2,73371.46,11.5,0.0001,0.0,0.01775]
[1780095959974,64.2,73373.45,11.5,0.0001,0.0,0.0178]
[1780095965009,64.2,73374.18,11.5,0.0001,0.0,0.01782]
[1780095971051,64.2,73375.13,11.5,0.0001,0.0,0.01784]
[1780095976086,64.2,73375.04,11.5,0.0001,0.0,0.01784]
[1780095983135,64.2,73375.01,11.5,0.0001,0.0,0.01784]
[1780095989181,64.2,73373.66,11.5,0.0001,0.0,0.01781]
[1780095994216,64.2,73373.01,11.5,0.0001,0.0,0.01772]
[1780096000258,64.2,73371.92,11.5,0.0001,0.0,0.0177]
[1780096006300,64.2,73372.54,11.5,0.0001,0.0,0.01771]
[1780096012342,64.2,73372.78,11.5,0.0001,0.0,0.01772]
[1780096017377,64.2,73372.83,11.5,0.0001,0.0,0.01772]
[1780096022412,64.2,73372.93,11.5,0.0001,0.0,0.01772]
[1780096027447,64.2,73373.61,11.5,0.0001,0.0,0.01774]
[1780096032482,64.2,73378.38,11.5,0.0001,0.0,0.01785]
[1780096037520,64.2,73379.61,11.5,0.0001,0.0,0.01788]
[1780096042556,64.2,73378.39,11.5,0.0001,0.0,0.01785]
[1780096047594,64.2,73381.43,11.5,0.0001,0.0,0.01792]
[1780096052629,64.2,73382.8,11.5,0.0001,0.0,0.01788]
[1780096057664,64.2,73382.56,11.5,0.0001,0.0,0.01788]
[1780096062698,64.2,73382.78,11.5,0.0001,0.0,0.01788]
[1780096067735,64.2,73382.92,11.5,0.0001,0.0,0.01788]
[1780096072771,64.2,73382.94,11.5,0.0001,0.0,0.01789]
[1780096077806,64.2,73382.66,11.5,0.0001,0.0,0.01788]
[1780096083848,64.2,73382.96,11.5,0.0001,0.0,0.01789]
[1780096088886,64.2,73386.75,11.5,0.0001,0.0,0.01797]
[1780096093921,64.2,73387.34,11.5,0.0001,0.0,0.01799]
[1780096098956,64.2,73390.43,11.5,0.0001,0.0,0.01806]
[1780096104026,64.2,73394.52,11.5,0.0001,0.0,0.01816]
[1780096108034,64.2,73408.57,11.5,0.0001,0.0,0.01849]
[1780096113069,64.2,73419.32,11.5,0.00011,0.0,0.01868]
[1780096118104,64.2,73424.51,11.5,0.00011,0.0,0.01881]
[1780096123139,64.2,73423.66,11.5,0.00011,0.0,0.01879]
[1780096128174,64.2,73410.09,11.5,0.0001,0.0,0.01846]
[1780096133209,64.2,73399.08,11.5,0.0001,0.0,0.0182]
[1780096135223,64.2,73384.57,11.5,0.0001,0.0,0.01786]
[1780096140258,64.2,73384.73,11.5,0.0001,0.0,0.01786]
[1780096145293,64.2,73384.15,11.5,0.0001,0.0,0.01785]
[1780096150328,64.2,73384.47,11.5,0.0001,0.0,0.01785]
[1780096155363,64.2,73383.75,11.5,0.0001,0.0,0.01784]
[1780096160398,64.2,73380.53,11.5,0.0001,0.0,0.01776]
[1780096162512,64.2,73380.97,11.5,0.0001,0.0,0.01777]
[1780096163160,64.2,73374.77,11.5,0.0001,0.0,0.01763]
[1780096168460,64.2,73366.9,11.5,0.0001,0.0,0.01745]
[1780096173495,64.2,73366.85,11.5,0.0001,0.0,0.01738]
[1780096182558,64.2,73366.84,11.5,0.0001,0.0,0.01738]
[1780096189607,64.2,73366.68,11.5,0.0001,0.0,0.01738]
[1780096194642,64.2,73366.86,11.5,0.0001,0.0,0.01738]
[1780096199678,64.2,73366.74,11.5,0.0001,0.0,0.01738]
[1780096204713,64.2,73366.17,11.5,0.0001,0.0,0.01737]
[1780096209748,64.2,73367.03,11.5,0.0001,0.0,0.01739]
[1780096214783,64.2,73364.17,11.5,0.0001,0.0,0.01732]
[1780096219818,64.2,73364.25,11.5,0.0001,0.0,0.01732]
[1780096224853,64.2,73370.19,11.5,0.0001,0.0,0.01746]
[1780096229888,64.2,73375.42,11.5,0.0001,0.0,0.01758]
[1780096234925,64.2,73375.83,11.5,0.0001,0.0,0.01752]
[1780096240967,64.2,73376.04,11.5,0.0001,0.0,0.01752]
[1780096242981,64.2,73361.31,11.5,0.0001,0.0,0.01719]
[1780096248018,64.2,73352.32,11.5,0.0001,0.0,0.01699]
[1780096255067,64.2,73352.7,11.5,0.0001,0.0,0.017]
[1780096260104,64.2,73354.83,11.5,0.0001,0.0,0.01705]
[1780096265137,64.2,73359.73,11.5,0.0001,0.0,0.01715]
[1780096270172,64.2,73367.52,11.5,0.0001,0.0,0.01733]
[1780096275207,64.2,73369.11,11.5,0.0001,0.0,0.01737]
[1780096280241,64.2,73369.47,11.5,0.0001,0.0,0.01737]
[1780096285277,64.2,73366.66,11.5,0.0001,0.0,0.01731]
[1780096290313,64.2,73366.59,11.5,0.0001,0.0,0.01731]
[1780096295347,64.2,73366.04,11.5,0.0001,0.0,0.01723]
[1780096301389,64.2,73365.53,11.5,0.0001,0.0,0.01722]
[1780096306424,64.2,73363.77,11.5,0.0001,0.0,0.01718]
[1780096311460,64.2,73350.51,11.5,9e-05,0.0,0.01688]
[1780096316495,64.2,73350.66,11.5,9e-05,0.0,0.01689]
[1780096321530,64.2,73356.2,11.5,0.0001,0.0,0.01701]
[1780096326565,64.2,73358.3,11.5,0.0001,0.0,0.01706]
[1780096331600,64.2,73358.36,11.5,0.0001,0.0,0.01706]
[1780096336635,64.2,73358.22,11.5,0.0001,0.0,0.01706]
[1780096341670,64.2,73357.81,11.5,0.0001,0.0,0.01705]
[1780096346705,64.2,73359.32,11.5,0.0001,0.0,0.01708]
[1780096351740,64.2,73358.73,11.5,0.0001,0.0,0.017]
[1780096356776,64.2,73344.56,11.5,9e-05,0.0,0.01669]
[1780096361810,64.2,73341.22,11.5,9e-05,0.0,0.01662]
[1780096366847,64.2,73342.47,11.5,9e-05,0.0,0.01664]
[1780096371882,64.2,73338.32,11.5,9e-05,0.0,0.01655]
[1780096376917,64.2,73340.29,11.5,9e-05,0.0,0.0166]
[1780096381953,64.2,73343.55,11.5,9e-05,0.0,0.01667]
[1780096383967,64.2,73326.99,11.5,9e-05,0.0,0.01631]
[1780096389002,64.2,73325.63,11.5,9e-05,0.0,0.01628]
[1780096394038,64.2,73306.69,11.5,9e-05,0.0,0.01588]
[1780096399076,64.2,73306.24,11.5,9e-05,0.0,0.01587]
[1780096404111,64.2,73307.95,11.5,9e-05,0.0,0.01591]
[1780096409146,64.2,73314.0,11.5,9e-05,0.0,0.01603]
[1780096414181,64.2,73313.76,11.5,9e-05,0.0,0.01597]
[1780096419216,64.2,73314.23,11.5,9e-05,0.0,0.01598]
[1780096425258,64.2,73308.21,11.5,9e-05,0.0,0.01585]
[1780096430293,64.2,73308.16,11.5,9e-05,0.0,0.01585]
[1780096435328,64.2,73311.15,11.5,9e-05,0.0,0.01591]
[1780096440363,64.2,73318.88,11.5,9e-05,0.0,0.01607]
[1780096445399,64.2,73322.94,11.5,9e-05,0.0,0.01616]
[1780096450434,64.2,73327.38,11.5,9e-05,0.0,0.01625]
[1780096456476,64.2,73328.24,11.5,9e-05,0.0,0.01627]
[1780096462518,64.2,73330.79,11.5,9e-05,0.0,0.01633]
[1780096467552,64.2,73337.84,11.5,9e-05,0.0,0.01648]
[1780096472593,64.2,73337.21,11.5,9e-05,0.0,0.0164]
[1780096477629,64.2,73335.96,11.5,9e-05,0.0,0.01638]
[1780096481657,64.2,73322.28,11.5,9e-05,0.0,0.01608]
[1780096486692,64.2,73321.81,11.5,9e-05,0.0,0.01607]
[1780096491727,64.2,73321.64,11.5,9e-05,0.0,0.01607]
[1780096496762,64.2,73321.58,11.5,9e-05,0.0,0.01607]
[1780096501797,64.2,73325.33,11.5,9e-05,0.0,0.01615]
[1780096506835,64.2,73332.61,11.5,9e-05,0.0,0.0163]
[1780096511867,64.2,73343.36,11.5,9e-05,0.0,0.01654]
[1780096516902,64.2,73344.09,11.5,9e-05,0.0,0.01655]
[1780096521937,64.2,73348.25,11.5,9e-05,0.0,0.01664]
[1780096526972,64.2,73351.08,11.5,9e-05,0.0,0.0167]
[1780096532009,64.2,73351.85,11.5,9e-05,0.0,0.01666]
[1780096537043,64.2,73351.47,11.5,9e-05,0.0,0.01665]
[1780096542078,64.2,73351.32,11.5,9e-05,0.0,0.01664]
[1780096546125,64.2,73369.44,11.5,0.0001,0.0,0.01704]
[1780096551146,64.2,73371.21,11.5,0.0001,0.0,0.01708]
[1780096556181,64.2,73368.25,11.5,0.0001,0.0,0.01702]
[1780096561216,64.2,73377.04,11.5,0.0001,0.0,0.01722]
[1780096566253,64.2,73379.39,11.5,0.0001,0.0,0.01727]
[1780096571288,64.2,73379.73,11.5,0.0001,0.0,0.01728]
[1780096576323,64.2,73380.15,11.5,0.0001,0.0,0.01729]
[1780096581358,64.2,73380.09,11.5,0.0001,0.0,0.01728]
[1780096586393,64.2,73370.76,11.5,0.0001,0.0,0.01707]
[1780096591428,64.2,73370.76,11.5,0.0001,0.0,0.01701]
[1780096596463,64.2,73379.22,11.5,0.0001,0.0,0.0172]
[1780096601500,64.2,73378.22,11.5,0.0001,0.0,0.01718]
[1780096604521,64.2,73363.89,11.5,9e-05,0.0,0.01686]
[1780096609556,64.2,73359.48,11.5,9e-05,0.0,0.01676]
[1780096614591,64.2,73361.57,11.5,9e-05,0.0,0.01681]
[1780096621640,64.2,73358.19,11.5,9e-05,0.0,0.01673]
[1780096626674,64.2,73357.98,11.5,9e-05,0.0,0.01673]
[1780096632717,64.2,73358.88,11.5,9e-05,0.0,0.01675]
[1780096637752,64.2,73359.18,11.5,9e-05,0.0,0.01675]
[1780096642793,64.2,73351.0,11.5,9e-05,0.0,0.01657]
[1780096647828,64.2,73346.45,11.5,9e-05,0.0,0.01648]
[1780096652863,64.2,73336.54,11.5,9e-05,0.0,0.0162]
[1780096657898,64.2,73336.38,11.5,9e-05,0.0,0.0162]
[1780096662933,64.2,73327.8,11.5,9e-05,0.0,0.01601]
[1780096667968,64.2,73323.69,11.5,9e-05,0.0,0.01593]
[1780096669982,64.2,73310.22,11.5,9e-05,0.0,0.01565]
[1780096675017,64.2,73310.12,11.5,9e-05,0.0,0.01565]
[1780096680062,64.2,73312.13,11.5,9e-05,0.0,0.01569]
[1780096685096,64.2,73317.47,11.5,9e-05,0.0,0.0158]
[1780096690131,64.2,73318.13,11.5,9e-05,0.0,0.01581]
[1780096690844,64.2,73318.13,11.5,9e-05,0.0,0.01581]
[1780096690960,64.2,73318.13,11.5,9e-05,0.0,0.01581]
[1780096696173,64.2,73319.25,11.5,9e-05,0.0,0.01584]
[1780096699193,64.2,73335.78,11.5,9e-05,0.0,0.01618]
[1780096702219,64.2,73350.61,11.5,9e-05,0.0,0.0165]
[1780096707254,64.2,73353.54,11.5,9e-05,0.0,0.01657]
[1780096714303,64.2,73351.84,11.5,9e-05,0.0,0.01646]
[1780096719338,64.2,73350.83,11.5,9e-05,0.0,0.01644]
[1780096724373,64.2,73343.49,11.5,9e-05,0.0,0.01629]
[1780096730415,64.2,73338.28,11.5,9e-05,0.0,0.01617]
[1780096735452,64.2,73338.73,11.5,9e-05,0.0,0.01618]
[1780096740487,64.2,73342.96,11.5,9e-05,0.0,0.01627]
[1780096745522,64.2,73339.94,11.5,9e-05,0.0,0.01621]
[1780096750557,64.2,73338.04,11.5,9e-05,0.0,0.01617]
[1780096755592,64.2,73340.8,11.5,9e-05,0.0,0.01623]
[1780096760627,64.2,73334.89,11.5,9e-05,0.0,0.0161]
[1780096765662,64.2,73334.74,11.5,9e-05,0.0,0.0161]
[1780096773497,64.2,73334.71,11.5,9e-05,0.0,0.0161]
[1780096774504,64.2,73334.74,11.5,9e-05,0.0,0.01604]
[1780096779760,64.2,73334.69,11.5,9e-05,0.0,0.01604]
[1780096784796,64.2,73338.58,11.5,9e-05,0.0,0.01612]
[1780096789830,64.2,73339.55,11.5,9e-05,0.0,0.01614]
[1780096794866,64.2,73343.34,11.5,9e-05,0.0,0.01622]
[1780096799901,64.2,73337.66,11.5,9e-05,0.0,0.0161]
[1780096804937,64.2,73346.22,11.5,9e-05,0.0,0.01628]
[1780096809972,64.2,73349.94,11.5,9e-05,0.0,0.01636]
[1780096815012,64.2,73350.14,11.5,9e-05,0.0,0.01636]
[1780096820048,64.2,73350.28,11.5,9e-05,0.0,0.01637]
[1780096826089,64.2,73350.29,11.5,9e-05,0.0,0.01637]
[1780096831124,64.2,73349.71,11.5,9e-05,0.0,0.01629]
[1780096842201,64.2,73350.35,11.5,9e-05,0.0,0.01631]
[1780096847236,64.2,73353.59,11.5,9e-05,0.0,0.01638]
[1780096852271,64.2,73353.15,11.5,9e-05,0.0,0.01637]
[1780096859320,64.2,73351.68,11.5,9e-05,0.0,0.01633]
[1780096866369,64.2,73350.96,11.5,9e-05,0.0,0.01632]
[1780096875432,64.2,73343.41,11.5,9e-05,0.0,0.01616]
[1780096882481,64.2,73336.06,11.5,9e-05,0.0,0.016]
[1780096888523,64.2,73333.27,11.5,9e-05,0.0,0.01594]
[1780096889530,64.2,73320.22,11.5,9e-05,0.0,0.01567]
[1780096893558,64.2,73307.87,11.5,9e-05,0.0,0.01536]
[1780096898601,64.2,73305.23,11.5,9e-05,0.0,0.0153]
[1780096903636,64.2,73307.04,11.5,9e-05,0.0,0.01534]
[1780096908672,64.2,73303.22,11.5,9e-05,0.0,0.01526]
[1780096913707,64.2,73302.26,11.5,9e-05,0.0,0.01524]
[1780096918742,64.2,73301.26,11.5,9e-05,0.0,0.01522]
[1780096923777,64.2,73300.69,11.5,9e-05,0.0,0.01521]
[1780096928818,64.2,73301.26,11.5,9e-05,0.0,0.01522]
[1780096933853,64.2,73304.65,11.5,9e-05,0.0,0.01529]
[1780096938888,64.2,73296.77,11.5,8e-05,0.0,0.01513]
[1780096943923,64.2,73285.09,11.5,8e-05,0.0,0.0149]
[1780096946944,64.2,73271.18,11.5,8e-05,0.0,0.01463]
[1780096951979,64.2,73267.26,11.5,8e-05,0.0,0.0145]
[1780096957015,64.2,73263.8,11.5,8e-05,0.0,0.01443]
[1780096962050,64.2,73260.78,11.5,8e-05,0.0,0.01437]
[1780096967088,64.2,73260.11,11.5,8e-05,0.0,0.01436]
[1780096972123,64.2,73255.38,11.5,8e-05,0.0,0.01427]
[1780096977158,64.2,73252.46,11.5,8e-05,0.0,0.01421]
[1780096982194,64.2,73250.51,11.5,8e-05,0.0,0.01418]
[1780096987229,64.2,73249.7,11.5,8e-05,0.0,0.01416]
[1780096991257,64.2,73235.27,11.5,8e-05,0.0,0.01389]
[1780096996292,64.2,73233.9,11.5,8e-05,0.0,0.01387]
[1780097001327,64.2,73239.44,11.5,8e-05,0.0,0.01397]
[1780097006361,64.2,73240.92,11.5,8e-05,0.0,0.014]
[1780097011397,64.2,73250.74,11.5,8e-05,0.0,0.01413]
[1780097017439,64.2,73249.91,11.5,8e-05,0.0,0.01411]
[1780097022474,64.2,73249.11,11.5,8e-05,0.0,0.0141]
[1780097027509,64.2,73248.33,11.5,8e-05,0.0,0.01408]
[1780097032544,64.2,73247.78,11.5,8e-05,0.0,0.01407]
[1780097037579,64.2,73245.56,11.5,8e-05,0.0,0.01403]
[1780097042614,64.2,73256.13,11.5,8e-05,0.0,0.01423]
[1780097047658,64.2,73257.27,11.5,8e-05,0.0,0.01425]
[1780097052691,64.2,73253.74,11.5,8e-05,0.0,0.01418]
[1780097057732,64.2,73268.25,11.5,8e-05,0.0,0.01446]
[1780097062767,64.2,73277.01,11.5,8e-05,0.0,0.01463]
[1780097067802,64.2,73278.43,11.5,8e-05,0.0,0.01466]
[1780097072837,64.2,73278.84,11.5,8e-05,0.0,0.01461]
[1780097077872,64.2,73278.73,11.5,8e-05,0.0,0.0146]
[1780097082907,64.2,73276.52,11.5,8e-05,0.0,0.01456]
[1780097087942,64.2,73276.24,11.5,8e-05,0.0,0.01456]
[1780097092977,64.2,73270.93,11.5,8e-05,0.0,0.01445]
[1780097098013,64.2,73262.08,11.5,8e-05,0.0,0.01428]
[1780097103048,64.2,73259.8,11.5,8e-05,0.0,0.01424]
[1780097108084,64.2,73268.89,11.5,8e-05,0.0,0.01441]
[1780097113118,64.2,73269.61,11.5,8e-05,0.0,0.01443]
[1780097118155,64.2,73270.55,11.5,8e-05,0.0,0.01445]
[1780097123190,64.2,73271.02,11.5,8e-05,0.0,0.01446]
[1780097125205,64.2,73287.2,11.5,8e-05,0.0,0.01477]
[1780097130242,64.2,73297.15,11.5,8e-05,0.0,0.01497]
[1780097133263,64.2,73316.93,11.5,9e-05,0.0,0.0153]
[1780097138299,64.2,73311.7,11.5,9e-05,0.0,0.0152]
[1780097143335,64.2,73303.04,11.5,8e-05,0.0,0.01502]
[1780097148369,64.2,73303.32,11.5,8e-05,0.0,0.01503]
[1780097153404,64.2,73300.89,11.5,8e-05,0.0,0.01498]
[1780097159446,64.2,73298.31,11.5,8e-05,0.0,0.01493]
[1780097164481,64.2,73297.63,11.5,8e-05,0.0,0.01492]
[1780097169515,64.2,73291.43,11.5,8e-05,0.0,0.01479]
[1780097174551,64.2,73291.35,11.5,8e-05,0.0,0.01479]
[1780097179586,64.2,73292.66,11.5,8e-05,0.0,0.01482]
[1780097184621,64.2,73292.8,11.5,8e-05,0.0,0.01482]
[1780097189656,64.2,73295.53,11.5,8e-05,0.0,0.01488]
[1780097194691,64.2,73298.82,11.5,8e-05,0.0,0.01488]
[1780097199726,64.2,73299.13,11.5,8e-05,0.0,0.01489]
[1780097205768,64.2,73298.87,11.5,8e-05,0.0,0.01488]
[1780097210803,64.2,73302.39,11.5,8e-05,0.0,0.01495]
[1780097219866,64.2,73302.64,11.5,8e-05,0.0,0.01496]
[1780097224901,64.2,73303.28,11.5,8e-05,0.0,0.01497]
[1780097230943,64.2,73303.08,11.5,8e-05,0.0,0.01497]
[1780097235978,64.2,73299.12,11.5,8e-05,0.0,0.01489]
[1780097241017,64.2,73298.39,11.5,8e-05,0.0,0.01487]
[1780097247059,64.2,73297.64,11.5,8e-05,0.0,0.01486]
[1780097252094,64.2,73298.34,11.5,8e-05,0.0,0.01481]
[1780097257129,64.2,73292.48,11.5,8e-05,0.0,0.0147]
[1780097262164,64.2,73291.28,11.5,8e-05,0.0,0.01468]
[1780097267198,64.2,73290.6,11.5,8e-05,0.0,0.01466]
[1780097272235,64.2,73293.76,11.5,8e-05,0.0,0.01472]
[1780097277269,64.2,73300.12,11.5,8e-05,0.0,0.01485]
[1780097282305,64.2,73303.07,11.5,8e-05,0.0,0.01491]
[1780097287340,64.2,73301.56,11.5,8e-05,0.0,0.01488]
[1780097292375,64.2,73301.73,11.5,8e-05,0.0,0.01488]
[1780097297410,64.2,73310.92,11.5,8e-05,0.0,0.01506]
[1780097302445,64.2,73313.79,11.5,8e-05,0.0,0.01512]
[1780097307480,64.2,73314.12,11.5,8e-05,0.0,0.01513]
[1780097313522,64.2,73313.9,11.5,8e-05,0.0,0.01506]
[1780097318557,64.2,73314.01,11.5,8e-05,0.0,0.01507]
[1780097325607,64.2,73313.59,11.5,8e-05,0.0,0.01506]
[1780097330641,64.2,73305.73,11.5,8e-05,0.0,0.0149]
[1780097335676,64.2,73305.68,11.5,8e-05,0.0,0.0149]
[1780097336213,64.2,73305.68,11.5,8e-05,0.0,0.0149]
[1780097342726,64.2,73298.77,11.5,8e-05,0.0,0.01476]
[1780097348767,64.2,73292.08,11.5,8e-05,0.0,0.01463]
[1780097353801,64.2,73292.77,11.5,8e-05,0.0,0.01465]
[1780097358837,64.2,73296.08,11.5,8e-05,0.0,0.01471]
[1780097361272,64.2,73296.04,11.5,8e-05,0.0,0.01471]
[1780097366893,64.2,73301.75,11.5,8e-05,0.0,0.01482]
[1780097371928,64.2,73301.9,11.5,8e-05,0.0,0.01477]
[1780097378977,64.2,73302.41,11.5,8e-05,0.0,0.01478]
[1780097384016,64.2,73296.63,11.5,8e-05,0.0,0.01466]
[1780097384495,64.2,73296.63,11.5,8e-05,0.0,0.01466]
[1780097385502,64.2,73296.63,11.5,8e-05,0.0,0.01466]
[1780097392072,64.2,73297.08,11.5,8e-05,0.0,0.01467]
[1780097397107,64.2,73289.35,11.5,8e-05,0.0,0.01452]
[1780097402143,64.2,73295.93,11.5,8e-05,0.0,0.01465]
[1780097407178,64.2,73296.37,11.5,8e-05,0.0,0.01466]
[1780097412213,64.2,73300.84,11.5,8e-05,0.0,0.01475]
[1780097417248,64.2,73307.36,11.5,8e-05,0.0,0.01487]
[1780097422283,64.2,73314.81,11.5,8e-05,0.0,0.01502]
[1780097427318,64.2,73316.57,11.5,8e-05,0.0,0.01506]
[1780097432353,64.2,73316.38,11.5,8e-05,0.0,0.015]
[1780097437388,64.2,73317.07,11.5,8e-05,0.0,0.01501]
[1780097442423,64.2,73316.38,11.5,8e-05,0.0,0.015]
[1780097447458,64.2,73315.5,11.5,8e-05,0.0,0.01498]
[1780097452493,64.2,73315.88,11.5,8e-05,0.0,0.01499]
[1780097457528,64.2,73310.91,11.5,8e-05,0.0,0.01489]
[1780097462563,64.2,73309.53,11.5,8e-05,0.0,0.01486]
[1780097467598,64.2,73307.91,11.5,8e-05,0.0,0.01483]
[1780097473640,64.2,73308.24,11.5,8e-05,0.0,0.01483]
[1780097478682,64.2,73301.71,11.5,8e-05,0.0,0.01471]
[1780097483717,64.2,73296.35,11.5,8e-05,0.0,0.0146]
[1780097488752,64.2,73296.46,11.5,8e-05,0.0,0.0146]
[1780097493787,64.2,73294.21,11.5,8e-05,0.0,0.0145]
[1780097498822,64.2,73292.74,11.5,8e-05,0.0,0.01447]
[1780097503857,64.2,73293.22,11.5,8e-05,0.0,0.01448]
[1780097508892,64.2,73295.83,11.5,8e-05,0.0,0.01453]
[1780097513927,64.2,73293.81,11.5,8e-05,0.0,0.01449]
[1780097518963,64.2,73293.07,11.5,8e-05,0.0,0.01448]
[1780097523998,64.2,73292.72,11.5,8e-05,0.0,0.01447]
[1780097529034,64.2,73294.25,11.5,8e-05,0.0,0.0145]
[1780097534069,64.2,73294.17,11.5,8e-05,0.0,0.0145]
[1780097540112,64.2,73290.77,11.5,8e-05,0.0,0.01444]
[1780097545147,64.2,73285.35,11.5,8e-05,0.0,0.01433]
[1780097550183,64.2,73288.73,11.5,8e-05,0.0,0.0144]
[1780097555218,64.2,73289.51,11.5,8e-05,0.0,0.01436]
[1780097560252,64.2,73284.28,11.5,8e-05,0.0,0.01426]
[1780097565288,64.2,73290.23,11.5,8e-05,0.0,0.01437]
[1780097570323,64.2,73290.23,11.5,8e-05,0.0,0.01437]
[1780097576367,64.2,73290.6,11.5,8e-05,0.0,0.01438]
[1780097581401,64.2,73290.39,11.5,8e-05,0.0,0.01437]
[1780097589459,64.2,73291.84,11.5,8e-05,0.0,0.0144]
[1780097597821,64.2,73292.32,11.5,8e-05,0.0,0.01441]
[1780097598671,64.2,73292.32,11.5,8e-05,0.0,0.01441]
[1780097605571,64.2,73292.21,11.5,8e-05,0.0,0.01441]
[1780097608925,64.2,73277.63,11.5,8e-05,0.0,0.01413]
[1780097614637,64.2,73271.4,11.5,8e-05,0.0,0.01396]
[1780097620679,64.2,73271.41,11.5,8e-05,0.0,0.01396]
[1780097625763,64.2,73272.22,11.5,8e-05,0.0,0.01397]
[1780097630775,64.2,73282.34,11.5,8e-05,0.0,0.01416]
[1780097635810,64.2,73280.32,11.5,8e-05,0.0,0.01412]
[1780097640845,64.2,73280.74,11.5,8e-05,0.0,0.01413]
[1780097646888,64.2,73280.56,11.5,8e-05,0.0,0.01413]
[1780097651923,64.2,73275.72,11.5,8e-05,0.0,0.01404]
[1780097658972,64.2,73273.14,11.5,8e-05,0.0,0.01399]
[1780097664008,64.2,73271.4,11.5,8e-05,0.0,0.01396]
[1780097669042,64.2,73270.33,11.5,8e-05,0.0,0.01394]
[1780097674077,64.2,73271.09,11.5,8e-05,0.0,0.0139]
[1780097679111,64.2,73279.24,11.5,8e-05,0.0,0.01405]
[1780097684147,64.2,73280.94,11.5,8e-05,0.0,0.01408]
[1780097689182,64.2,73281.53,11.5,8e-05,0.0,0.01409]
[1780097694217,64.2,73280.82,11.5,8e-05,0.0,0.01408]
[1780097699252,64.2,73281.55,11.5,8e-05,0.0,0.01409]
[1780097702292,64.2,73253.11,11.5,8e-05,0.0,0.01357]
[1780097707316,64.2,73253.75,11.5,8e-05,0.0,0.01358]
[1780097712351,64.2,73251.89,11.5,8e-05,0.0,0.01354]
[1780097716379,64.2,73235.28,11.5,7e-05,0.0,0.01325]
[1780097722421,64.2,73234.91,11.5,7e-05,0.0,0.01324]
[1780097727458,64.2,73231.93,11.5,7e-05,0.0,0.01319]
[1780097734507,64.2,73233.9,11.5,7e-05,0.0,0.01317]
[1780097739542,64.2,73245.18,11.5,7e-05,0.0,0.01337]
[1780097744577,64.2,73245.36,11.5,7e-05,0.0,0.01337]
[1780097749612,64.2,73245.76,11.5,7e-05,0.0,0.01338]
[1780097754648,64.2,73246.51,11.5,7e-05,0.0,0.01339]
[1780097762703,64.2,73246.47,11.5,7e-05,0.0,0.01339]
[1780097767738,64.2,73238.57,11.5,7e-05,0.0,0.01325]
[1780097772773,64.2,73237.7,11.5,7e-05,0.0,0.01324]
[1780097777808,64.2,73237.2,11.5,7e-05,0.0,0.01323]
[1780097782843,64.2,73235.1,11.5,7e-05,0.0,0.01319]
[1780097787879,64.2,73237.0,11.5,7e-05,0.0,0.01322]
[1780097792914,64.2,73238.43,11.5,7e-05,0.0,0.0132]
[1780097797949,64.2,73237.17,11.5,7e-05,0.0,0.01317]
[1780097802986,64.2,73234.75,11.5,7e-05,0.0,0.01313]
[1780097808022,64.2,73234.83,11.5,7e-05,0.0,0.01313]
[1780097813056,64.2,73239.01,11.5,7e-05,0.0,0.01321]
[1780097818091,64.2,73241.85,11.5,7e-05,0.0,0.01326]
[1780097823129,64.2,73245.14,11.5,7e-05,0.0,0.01332]
[1780097829171,64.2,73245.43,11.5,7e-05,0.0,0.01332]
[1780097835213,64.2,73253.0,11.5,8e-05,0.0,0.01346]
[1780097840248,64.2,73255.12,11.5,8e-05,0.0,0.01349]
[1780097845283,64.2,73252.99,11.5,8e-05,0.0,0.01346]
[1780097852332,64.2,73253.5,11.5,7e-05,0.0,0.01341]
[1780097857367,64.2,73255.07,11.5,7e-05,0.0,0.01344]
[1780097863408,64.2,73255.03,11.5,7e-05,0.0,0.01344]
[1780097868444,64.2,73254.39,11.5,7e-05,0.0,0.01343]
[1780097873484,64.2,73254.02,11.5,7e-05,0.0,0.01342]
[1780097878519,64.2,73253.6,11.5,7e-05,0.0,0.01341]
[1780097883554,64.2,73253.37,11.5,7e-05,0.0,0.01341]
[1780097891610,64.2,73252.99,11.5,7e-05,0.0,0.0134]
[1780097897652,64.2,73252.13,11.5,7e-05,0.0,0.01339]
[1780097902686,64.2,73252.57,11.5,7e-05,0.0,0.0134]
[1780097907734,64.2,73260.77,11.5,8e-05,0.0,0.01354]
[1780097912769,64.2,73269.51,11.5,8e-05,0.0,0.01365]
[1780097917804,64.2,73274.2,11.5,8e-05,0.0,0.01373]
[1780097922839,64.2,73272.51,11.5,8e-05,0.0,0.0137]
[1780097927874,64.2,73271.72,11.5,8e-05,0.0,0.01369]
[1780097932909,64.2,73271.73,11.5,8e-05,0.0,0.01369]
[1780097937944,64.2,73269.88,11.5,8e-05,0.0,0.01365]
[1780097942978,64.2,73271.21,11.5,8e-05,0.0,0.01368]
[1780097948020,64.2,73271.23,11.5,8e-05,0.0,0.01368]
[1780097953053,64.2,73271.93,11.5,8e-05,0.0,0.01369]
[1780097959095,64.2,73272.42,11.5,8e-05,0.0,0.0137]
[1780097964130,64.2,73272.97,11.5,8e-05,0.0,0.01371]
[1780097969170,64.2,73272.83,11.5,8e-05,0.0,0.01371]
[1780097974205,64.2,73272.97,11.5,8e-05,0.0,0.01366]
[1780097979239,64.2,73273.14,11.5,8e-05,0.0,0.01366]
[1780097987296,64.2,73272.27,11.5,8e-05,0.0,0.01364]
[1780097992331,64.2,73272.12,11.5,8e-05,0.0,0.01364]
[1780097995496,64.2,73270.02,11.5,8e-05,0.0,0.0136]
[1780097996505,64.2,73270.41,11.5,8e-05,0.0,0.01361]
[1780098002401,64.2,73271.7,11.5,8e-05,0.0,0.01363]
[1780098007436,64.2,73271.55,11.5,8e-05,0.0,0.01363]
[1780098012471,64.2,73271.76,11.5,8e-05,0.0,0.01363]
[1780098017506,64.2,73276.11,11.5,8e-05,0.0,0.01371]
[1780098022543,64.2,73276.44,11.5,8e-05,0.0,0.01372]
[1780098027583,64.2,73279.5,11.5,8e-05,0.0,0.01378]
[1780098032618,64.2,73288.39,11.5,8e-05,0.0,0.01389]
[1780098037653,64.2,73288.96,11.5,8e-05,0.0,0.0139]
[1780098042688,64.2,73289.71,11.5,8e-05,0.0,0.01391]
[1780098049736,64.2,73288.95,11.5,8e-05,0.0,0.0139]
[1780098055779,64.2,73288.95,11.5,8e-05,0.0,0.0139]
[1780098060815,64.2,73288.97,11.5,8e-05,0.0,0.0139]
[1780098067864,64.2,73290.05,11.5,8e-05,0.0,0.01392]
[1780098079948,64.2,73291.21,11.5,8e-05,0.0,0.01394]
[1780098084983,64.2,73299.55,11.5,8e-05,0.0,0.01409]
[1780098090019,64.2,73296.11,11.5,8e-05,0.0,0.01403]
[1780098099082,64.2,73295.66,11.5,8e-05,0.0,0.01397]
[1780098108145,64.2,73292.72,11.5,8e-05,0.0,0.01391]
[1780098113180,64.2,73290.05,11.5,8e-05,0.0,0.01386]
[1780098118215,64.2,73290.22,11.5,8e-05,0.0,0.01386]
[1780098123250,64.2,73297.93,11.5,8e-05,0.0,0.01401]
[1780098128285,64.2,73298.14,11.5,8e-05,0.0,0.01401]
[1780098133320,64.2,73299.95,11.5,8e-05,0.0,0.01405]
[1780098138355,64.2,73300.01,11.5,8e-05,0.0,0.01405]
[1780098143390,64.2,73295.05,11.5,8e-05,0.0,0.01395]
[1780098154467,64.2,73295.25,11.5,8e-05,0.0,0.0139]
[1780098159502,64.2,73295.25,11.5,8e-05,0.0,0.0139]
[1780098164537,64.2,73295.05,11.5,8e-05,0.0,0.0139]
[1780098169572,64.2,73295.6,11.5,8e-05,0.0,0.01391]
[1780098174607,64.2,73295.74,11.5,8e-05,0.0,0.01391]
[1780098180649,64.2,73296.43,11.5,8e-05,0.0,0.01392]
[1780098185684,64.2,73296.07,11.5,8e-05,0.0,0.01392]
[1780098191726,64.2,73296.08,11.5,8e-05,0.0,0.01392]
[1780098200789,64.2,73296.35,11.5,8e-05,0.0,0.01392]
[1780098205824,64.2,73303.03,11.5,8e-05,0.0,0.01405]
[1780098210859,64.2,73307.34,11.5,8e-05,0.0,0.01413]
[1780098215894,64.2,73307.18,11.5,8e-05,0.0,0.01407]
[1780098220930,64.2,73304.34,11.5,8e-05,0.0,0.01402]
[1780098227979,64.2,73304.44,11.5,8e-05,0.0,0.01402]
[1780098235028,64.2,73304.81,11.5,8e-05,0.0,0.01403]
[1780098242079,64.2,73305.41,11.5,8e-05,0.0,0.01404]
[1780098247113,64.2,73309.5,11.5,8e-05,0.0,0.01411]
[1780098252149,64.2,73308.73,11.5,8e-05,0.0,0.0141]
[1780098257184,64.2,73320.12,11.5,8e-05,0.0,0.01432]
[1780098263225,64.2,73321.98,11.5,8e-05,0.0,0.01435]
[1780098268261,64.2,73321.66,11.5,8e-05,0.0,0.01434]
[1780098273296,64.2,73324.96,11.5,8e-05,0.0,0.01435]
[1780098278331,64.2,73325.64,11.5,8e-05,0.0,0.01436]
[1780098283366,64.2,73327.44,11.5,8e-05,0.0,0.0144]
[1780098288401,64.2,73340.38,11.5,8e-05,0.0,0.01465]
[1780098293436,64.2,73341.56,11.5,8e-05,0.0,0.01467]
[1780098299478,64.2,73342.01,11.5,8e-05,0.0,0.01468]
[1780098304513,64.2,73325.18,11.5,8e-05,0.0,0.01436]
[1780098309548,64.2,73324.14,11.5,8e-05,0.0,0.01434]
[1780098314586,64.2,73324.27,11.5,8e-05,0.0,0.01434]
[1780098319621,64.2,73322.31,11.5,8e-05,0.0,0.0143]
[1780098324656,64.2,73320.64,11.5,8e-05,0.0,0.01427]
[1780098329691,64.2,73316.0,11.5,8e-05,0.0,0.01418]
[1780098334726,64.2,73315.42,11.5,8e-05,0.0,0.01411]
[1780098339761,64.2,73317.78,11.5,8e-05,0.0,0.01416]
[1780098344796,64.2,73317.94,11.5,8e-05,0.0,0.01416]
[1780098350838,64.2,73318.46,11.5,8e-05,0.0,0.01417]
[1780098355872,64.2,73326.4,11.5,8e-05,0.0,0.01432]
[1780098360908,64.2,73326.54,11.5,8e-05,0.0,0.01432]
[1780098365958,64.2,73327.34,11.5,8e-05,0.0,0.01434]
[1780098370993,64.2,73331.42,11.5,8e-05,0.0,0.01442]
[1780098376029,64.2,73341.29,11.5,8e-05,0.0,0.01461]
[1780098381063,64.2,73342.61,11.5,8e-05,0.0,0.01463]
[1780098386097,64.2,73340.85,11.5,8e-05,0.0,0.0146]
[1780098391133,64.2,73335.13,11.5,8e-05,0.0,0.01443]
[1780098396168,64.2,73336.35,11.5,8e-05,0.0,0.01446]
[1780098401203,64.2,73337.3,11.5,8e-05,0.0,0.01447]
[1780098406239,64.2,73336.67,11.5,8e-05,0.0,0.01446]
[1780098412281,64.2,73336.95,11.5,8e-05,0.0,0.01447]
[1780098417316,64.2,73335.6,11.5,8e-05,0.0,0.01444]
[1780098422351,64.2,73329.31,11.5,8e-05,0.0,0.01432]
[1780098427385,64.2,73329.8,11.5,8e-05,0.0,0.01433]
[1780098432421,64.2,73329.76,11.5,8e-05,0.0,0.01433]
[1780098437456,64.2,73338.93,11.5,8e-05,0.0,0.01451]
[1780098442491,64.2,73338.72,11.5,8e-05,0.0,0.0145]
[1780098447526,64.2,73335.96,11.5,8e-05,0.0,0.01445]
[1780098452561,64.2,73334.29,11.5,8e-05,0.0,0.01436]
[1780098457596,64.2,73333.64,11.5,8e-05,0.0,0.01435]
[1780098462820,64.2,73334.01,11.5,8e-05,0.0,0.01435]
[1780098463129,64.2,73334.01,11.5,8e-05,0.0,0.01435]
[1780098469680,64.2,73333.82,11.5,8e-05,0.0,0.01435]
[1780098474715,64.2,73335.92,11.5,8e-05,0.0,0.01439]
[1780098479750,64.2,73335.84,11.5,8e-05,0.0,0.01439]
[1780098485792,64.2,73335.88,11.5,8e-05,0.0,0.01439]
[1780098490831,64.2,73323.68,11.5,8e-05,0.0,0.01416]
[1780098496874,64.2,73326.0,11.5,8e-05,0.0,0.0142]
[1780098501909,64.2,73326.46,11.5,8e-05,0.0,0.01421]
[1780098504808,64.2,73326.41,11.5,8e-05,0.0,0.01421]
[1780098506496,64.2,73325.83,11.5,8e-05,0.0,0.0142]
[1780098511979,64.2,73326.47,11.5,8e-05,0.0,0.01415]
[1780098517014,64.2,73329.71,11.5,8e-05,0.0,0.01421]
[1780098522049,64.2,73330.1,11.5,8e-05,0.0,0.01422]
[1780098527085,64.2,73328.96,11.5,8e-05,0.0,0.0142]
[1780098532120,64.2,73329.13,11.5,8e-05,0.0,0.0142]
[1780098538162,64.2,73335.92,11.5,8e-05,0.0,0.01433]
[1780098543197,64.2,73341.27,11.5,8e-05,0.0,0.01444]
[1780098548232,64.2,73341.88,11.5,8e-05,0.0,0.01445]
[1780098553267,64.2,73342.93,11.5,8e-05,0.0,0.01447]
[1780098558302,64.2,73344.57,11.5,8e-05,0.0,0.0145]
[1780098563337,64.2,73345.1,11.5,8e-05,0.0,0.01451]
[1780098568372,64.2,73345.57,11.5,8e-05,0.0,0.01452]
[1780098574415,64.2,73343.51,11.5,8e-05,0.0,0.01442]
[1780098580457,64.2,73343.52,11.5,8e-05,0.0,0.01442]
[1780098588513,64.2,73343.5,11.5,8e-05,0.0,0.01442]
[1780098594555,64.2,73346.75,11.5,8e-05,0.0,0.01448]
[1780098599590,64.2,73346.14,11.5,8e-05,0.0,0.01447]
[1780098604625,64.2,73343.45,11.5,8e-05,0.0,0.01442]
[1780098606499,64.2,73343.72,11.5,8e-05,0.0,0.01443]
[1780098607503,64.2,73345.13,11.5,8e-05,0.0,0.01445]
[1780098612682,64.2,73347.59,11.5,8e-05,0.0,0.0145]
[1780098617717,64.2,73350.33,11.5,8e-05,0.0,0.01455]
[1780098622752,64.2,73351.41,11.5,8e-05,0.0,0.01457]
[1780098628794,64.2,73349.24,11.5,8e-05,0.0,0.01453]
[1780098633829,64.2,73350.25,11.5,8e-05,0.0,0.01449]
[1780098638865,64.2,73355.16,11.5,8e-05,0.0,0.01459]
[1780098643900,64.2,73355.29,11.5,8e-05,0.0,0.01459]
[1780098648936,64.2,73355.28,11.5,8e-05,0.0,0.01459]
[1780098653970,64.2,73356.16,11.5,8e-05,0.0,0.01461]
[1780098659005,64.2,73355.65,11.5,8e-05,0.0,0.0146]
[1780098664043,64.2,73360.71,11.5,8e-05,0.0,0.0147]
[1780098669078,64.2,73363.23,11.5,8e-05,0.0,0.01475]
[1780098674113,64.2,73366.67,11.5,8e-05,0.0,0.01481]
[1780098679148,64.2,73371.41,11.5,8e-05,0.0,0.01491]
[1780098684183,64.2,73371.4,11.5,8e-05,0.0,0.01491]
[1780098689218,64.2,73375.21,11.5,8e-05,0.0,0.01498]
[1780098694253,64.2,73380.74,11.5,8e-05,0.0,0.01504]
[1780098699291,64.2,73382.85,11.5,8e-05,0.0,0.01508]
[1780098704324,64.2,73381.99,11.5,8e-05,0.0,0.01506]
[1780098709358,64.2,73377.97,11.5,8e-05,0.0,0.01498]
[1780098714393,64.2,73381.91,11.5,8e-05,0.0,0.01506]
[1780098720435,64.2,73382.62,11.5,8e-05,0.0,0.01507]
[1780098725470,64.2,73388.54,11.5,9e-05,0.0,0.01519]
[1780098730505,64.2,73388.48,11.5,9e-05,0.0,0.01519]
[1780098735540,64.2,73387.7,11.5,9e-05,0.0,0.01518]
[1780098741585,64.2,73386.96,11.5,9e-05,0.0,0.01516]
[1780098746616,64.2,73387.84,11.5,9e-05,0.0,0.01518]
[1780098751652,64.2,73388.46,11.5,9e-05,0.0,0.01513]
[1780098756687,64.2,73388.46,11.5,9e-05,0.0,0.01513]
[1780098761722,64.2,73388.09,11.5,9e-05,0.0,0.01512]
[1780098766757,64.2,73387.18,11.5,9e-05,0.0,0.0151]
[1780098771792,64.2,73387.19,11.5,9e-05,0.0,0.0151]
[1780098782869,64.2,73384.77,11.5,8e-05,0.0,0.01506]
[1780098787904,64.2,73384.83,11.5,8e-05,0.0,0.01506]
[1780098793493,64.2,73385.75,11.5,8e-05,0.0,0.01508]
[1780098793544,64.2,73385.75,11.5,8e-05,0.0,0.01508]
[1780098798981,64.2,73390.57,11.5,9e-05,0.0,0.01517]
[1780098804016,64.2,73389.15,11.5,9e-05,0.0,0.01514]
[1780098809051,64.2,73393.5,11.5,9e-05,0.0,0.01523]
[1780098814086,64.2,73392.92,11.5,9e-05,0.0,0.01516]
[1780098819121,64.2,73392.95,11.5,9e-05,0.0,0.01516]
[1780098824156,64.2,73396.34,11.5,9e-05,0.0,0.01523]
[1780098829191,64.2,73399.25,11.5,9e-05,0.0,0.01529]
[1780098834226,64.2,73399.99,11.5,9e-05,0.0,0.0153]
[1780098839263,64.2,73396.37,11.5,9e-05,0.0,0.01523]
[1780098843294,64.2,73380.99,11.5,8e-05,0.0,0.01492]
[1780098848329,64.2,73383.55,11.5,8e-05,0.0,0.01497]
[1780098853364,64.2,73384.45,11.5,8e-05,0.0,0.01499]
[1780098858403,64.2,73385.91,11.5,8e-05,0.0,0.01502]
[1780098863434,64.2,73387.79,11.5,8e-05,0.0,0.01506]
[1780098868469,64.2,73385.29,11.5,8e-05,0.0,0.01501]
[1780098873504,64.2,73385.76,11.5,8e-05,0.0,0.01496]
[1780098878539,64.2,73383.72,11.5,8e-05,0.0,0.01492]
[1780098883575,64.2,73384.54,11.5,8e-05,0.0,0.01493]
[1780098888610,64.2,73383.92,11.5,8e-05,0.0,0.01492]
[1780098893645,64.2,73382.92,11.5,8e-05,0.0,0.0149]
[1780098898680,64.2,73385.96,11.5,8e-05,0.0,0.01496]
[1780098903715,64.2,73386.35,11.5,8e-05,0.0,0.01497]
[1780098908749,64.2,73385.93,11.5,8e-05,0.0,0.01496]
[1780098914792,64.2,73386.19,11.5,8e-05,0.0,0.01497]
[1780098919827,64.2,73385.86,11.5,8e-05,0.0,0.01496]
[1780098926876,64.2,73383.95,11.5,8e-05,0.0,0.01492]
[1780098931911,64.2,73385.6,11.5,8e-05,0.0,0.01489]
[1780098936946,64.2,73385.93,11.5,8e-05,0.0,0.0149]
[1780098945007,64.2,73386.69,11.5,8e-05,0.0,0.01492]
[1780098952056,64.2,73386.6,11.5,8e-05,0.0,0.01491]
[1780098958098,64.2,73382.36,11.5,8e-05,0.0,0.01483]
[1780098963133,64.2,73384.4,11.5,8e-05,0.0,0.01487]
[1780098970182,64.2,73384.77,11.5,8e-05,0.0,0.01488]
[1780098975217,64.2,73385.35,11.5,8e-05,0.0,0.01489]
[1780098980252,64.2,73385.45,11.5,8e-05,0.0,0.01489]
[1780098985287,64.2,73386.09,11.5,8e-05,0.0,0.0149]
[1780098990324,64.2,73390.6,11.5,8e-05,0.0,0.01499]
[1780098995359,64.2,73392.97,11.5,8e-05,0.0,0.01498]
[1780099000394,64.2,73390.77,11.5,8e-05,0.0,0.01494]
[1780099005429,64.2,73390.66,11.5,8e-05,0.0,0.01494]
[1780099010464,64.2,73388.51,11.5,8e-05,0.0,0.01489]
[1780099015499,64.2,73388.58,11.5,8e-05,0.0,0.01489]
[1780099020536,64.2,73388.57,11.5,8e-05,0.0,0.01489]
[1780099025569,64.2,73390.84,11.5,8e-05,0.0,0.01494]
[1780099030605,64.2,73384.14,11.5,8e-05,0.0,0.01481]
[1780099035641,64.2,73378.96,11.5,8e-05,0.0,0.0147]
[1780099040676,64.2,73378.96,11.5,8e-05,0.0,0.0147]
[1780099045711,64.2,73376.77,11.5,8e-05,0.0,0.01466]
[1780099050746,64.2,73376.55,11.5,8e-05,0.0,0.01466]
[1780099055781,64.2,73376.83,11.5,8e-05,0.0,0.0146]
[1780099060819,64.2,73375.28,11.5,8e-05,0.0,0.01457]
[1780099065854,64.2,73377.47,11.5,8e-05,0.0,0.01462]
[1780099070889,64.2,73377.47,11.5,8e-05,0.0,0.01462]
[1780099075924,64.2,73376.07,11.5,8e-05,0.0,0.01459]
[1780099080959,64.2,73376.07,11.5,8e-05,0.0,0.01459]
[1780099087001,64.2,73375.94,11.5,8e-05,0.0,0.01459]
[1780099092037,64.2,73375.97,11.5,8e-05,0.0,0.01459]
[1780099097075,64.2,73376.4,11.5,8e-05,0.0,0.0146]
[1780099104124,64.2,73374.55,11.5,8e-05,0.0,0.01456]
[1780099109159,64.2,73374.59,11.5,8e-05,0.0,0.01456]
[1780099114194,64.2,73371.88,11.5,8e-05,0.0,0.01445]
[1780099119229,64.2,73376.4,11.5,8e-05,0.0,0.01454]
[1780099124264,64.2,73376.6,11.5,8e-05,0.0,0.01454]
[1780099130306,64.2,73377.25,11.5,8e-05,0.0,0.01455]
[1780099135342,64.2,73378.26,11.5,8e-05,0.0,0.01457]
[1780099142391,64.2,73378.33,11.5,8e-05,0.0,0.01458]
[1780099151456,64.2,73376.34,11.5,8e-05,0.0,0.01454]
[1780099157498,64.2,73379.11,11.5,8e-05,0.0,0.01459]
[1780099162534,64.2,73379.05,11.5,8e-05,0.0,0.01459]
[1780099167569,64.2,73379.05,11.5,8e-05,0.0,0.01459]
[1780099172604,64.2,73376.82,11.5,8e-05,0.0,0.01449]
[1780099177639,64.2,73375.08,11.5,8e-05,0.0,0.01445]
[1780099182674,64.2,73377.33,11.5,8e-05,0.0,0.0145]
[1780099187709,64.2,73377.96,11.5,8e-05,0.0,0.01451]
[1780099192744,64.2,73378.22,11.5,8e-05,0.0,0.01451]
[1780099197779,64.2,73376.66,11.5,8e-05,0.0,0.01448]
[1780099200802,64.2,73376.75,11.5,8e-05,0.0,0.01449]
[1780099202814,64.2,73382.21,11.5,8e-05,0.0,0.01459]
[1780099206847,64.2,73402.16,11.5,8e-05,0.0,0.01499]
[1780099210876,64.2,73417.71,11.5,9e-05,0.0,0.0153]
[1780099215911,64.2,73412.69,11.5,9e-05,0.0,0.0152]
[1780099217495,64.2,73412.86,11.5,9e-05,0.0,0.0152]
[1780099218383,64.2,73412.59,11.5,9e-05,0.0,0.0152]
[1780099223967,64.2,73412.52,11.5,9e-05,0.0,0.0152]
[1780099229002,64.2,73412.4,11.5,9e-05,0.0,0.01519]
[1780099234040,64.2,73402.93,11.5,8e-05,0.0,0.01494]
[1780099239074,64.2,73395.78,11.5,8e-05,0.0,0.0148]
[1780099244109,64.2,73396.26,11.5,8e-05,0.0,0.01481]
[1780099250152,64.2,73395.93,11.5,8e-05,0.0,0.0148]
[1780099255187,64.2,73390.89,11.5,8e-05,0.0,0.0147]
[1780099260222,64.2,73387.39,11.5,8e-05,0.0,0.01464]
[1780099265257,64.2,73386.52,11.5,8e-05,0.0,0.01462]
[1780099270295,64.2,73385.31,11.5,8e-05,0.0,0.01459]
[1780099275330,64.2,73385.61,11.5,8e-05,0.0,0.0146]
[1780099280366,64.2,73385.71,11.5,8e-05,0.0,0.0146]
[1780099285401,64.2,73383.78,11.5,8e-05,0.0,0.01456]
[1780099292450,64.2,73380.55,11.5,8e-05,0.0,0.01444]
[1780099298492,64.2,73378.2,11.5,8e-05,0.0,0.0144]
[1780099303528,64.2,73378.99,11.5,8e-05,0.0,0.01441]
[1780099309573,64.2,73379.9,11.5,8e-05,0.0,0.01443]
[1780099315615,64.2,73379.56,11.5,8e-05,0.0,0.01442]
[1780099320650,64.2,73379.72,11.5,8e-05,0.0,0.01443]
[1780099325684,64.2,73379.05,11.5,8e-05,0.0,0.01442]
[1780099330720,64.2,73379.08,11.5,8e-05,0.0,0.01442]
[1780099336762,64.2,73379.08,11.5,8e-05,0.0,0.01442]
[1780099341797,64.2,73379.14,11.5,8e-05,0.0,0.01442]
[1780099346832,64.2,73379.47,11.5,8e-05,0.0,0.01442]
[1780099351867,64.2,73369.73,11.5,8e-05,0.0,0.01418]
[1780099356902,64.2,73367.25,11.5,8e-05,0.0,0.01413]
[1780099361937,64.2,73366.56,11.5,8e-05,0.0,0.01412]
[1780099368994,64.2,73364.31,11.5,8e-05,0.0,0.01408]
[1780099374025,64.2,73367.47,11.5,8e-05,0.0,0.01414]
[1780099379060,64.2,73367.75,11.5,8e-05,0.0,0.01414]
[1780099385102,64.2,73367.92,11.5,8e-05,0.0,0.01414]
[1780099390137,64.2,73364.73,11.5,8e-05,0.0,0.01408]
[1780099395172,64.2,73366.03,11.5,8e-05,0.0,0.01411]
[1780099400207,64.2,73364.64,11.5,8e-05,0.0,0.01408]
[1780099406249,64.2,73364.62,11.5,8e-05,0.0,0.01408]
[1780099411820,64.2,73364.51,11.5,8e-05,0.0,0.01408]
[1780099414395,64.2,73366.81,11.5,8e-05,0.0,0.01407]
[1780099420347,64.2,73365.76,11.5,8e-05,0.0,0.01405]
[1780099425382,64.2,73366.01,11.5,8e-05,0.0,0.01405]
[1780099430417,64.2,73366.17,11.5,8e-05,0.0,0.01406]
[1780099435452,64.2,73365.79,11.5,8e-05,0.0,0.01405]
[1780099440487,64.2,73365.75,11.5,8e-05,0.0,0.01405]
[1780099447536,64.2,73365.53,11.5,8e-05,0.0,0.01404]
[1780099452573,64.2,73364.52,11.5,8e-05,0.0,0.01402]
[1780099457608,64.2,73357.13,11.5,8e-05,0.0,0.01389]
[1780099462643,64.2,73350.18,11.5,8e-05,0.0,0.01376]
[1780099467678,64.2,73349.68,11.5,8e-05,0.0,0.01375]
[1780099472713,64.2,73350.43,11.5,8e-05,0.0,0.01371]
[1780099476742,64.2,73363.46,11.5,8e-05,0.0,0.01395]
[1780099481777,64.2,73358.88,11.5,8e-05,0.0,0.01386]
[1780099486812,64.2,73355.63,11.5,8e-05,0.0,0.0138]
[1780099491847,64.2,73356.12,11.5,8e-05,0.0,0.01381]
[1780099498896,64.2,73357.21,11.5,8e-05,0.0,0.01383]
[1780099505946,64.2,73358.43,11.5,8e-05,0.0,0.01385]
[1780099510984,64.2,73351.12,11.5,8e-05,0.0,0.01372]
[1780099517043,64.2,73345.97,11.5,8e-05,0.0,0.01362]
[1780099522082,64.2,73353.13,11.5,8e-05,0.0,0.01376]
[1780099527118,64.2,73353.62,11.5,8e-05,0.0,0.01376]
[1780099532153,64.2,73353.85,11.5,8e-05,0.0,0.01371]
[1780099537188,64.2,73354.47,11.5,8e-05,0.0,0.01372]
[1780099542224,64.2,73349.9,11.5,8e-05,0.0,0.01364]
[1780099547259,64.2,73349.94,11.5,8e-05,0.0,0.01364]
[1780099552294,64.2,73349.36,11.5,8e-05,0.0,0.01363]
[1780099557332,64.2,73354.73,11.5,8e-05,0.0,0.01373]
[1780099562367,64.2,73358.9,11.5,8e-05,0.0,0.01381]
[1780099567402,64.2,73358.81,11.5,8e-05,0.0,0.01381]
[1780099572438,64.2,73359.62,11.5,8e-05,0.0,0.01382]
[1780099577473,64.2,73357.96,11.5,8e-05,0.0,0.01379]
[1780099582508,64.2,73352.26,11.5,8e-05,0.0,0.01368]
[1780099587543,64.2,73352.53,11.5,8e-05,0.0,0.01369]
[1780099592579,64.2,73352.76,11.5,8e-05,0.0,0.01364]
[1780099598621,64.2,73352.12,11.5,8e-05,0.0,0.01363]
[1780099603656,64.2,73352.37,11.5,8e-05,0.0,0.01363]
[1780099608691,64.2,73350.66,11.5,8e-05,0.0,0.0136]
[1780099613726,64.2,73351.9,11.5,8e-05,0.0,0.01362]
[1780099618761,64.2,73352.2,11.5,8e-05,0.0,0.01363]
[1780099623796,64.2,73355.82,11.5,8e-05,0.0,0.01369]
[1780099628830,64.2,73358.21,11.5,8e-05,0.0,0.01374]
[1780099633866,64.2,73359.7,11.5,8e-05,0.0,0.01377]
[1780099638901,64.2,73367.02,11.5,8e-05,0.0,0.0139]
[1780099643938,64.2,73369.31,11.5,8e-05,0.0,0.01394]
[1780099650987,64.2,73367.42,11.5,8e-05,0.0,0.01391]
[1780099657029,64.2,73370.57,11.5,8e-05,0.0,0.01391]
[1780099663071,64.2,73376.74,11.5,8e-05,0.0,0.01403]
[1780099668106,64.2,73377.42,11.5,8e-05,0.0,0.01404]
[1780099674148,64.2,73379.69,11.5,8e-05,0.0,0.01408]
[1780099676805,64.2,73380.92,11.5,8e-05,0.0,0.01411]
[1780099677807,64.2,73381.15,11.5,8e-05,0.0,0.01411]
[1780099683224,64.2,73381.99,11.5,8e-05,0.0,0.01413]
[1780099693294,64.2,73385.06,11.5,8e-05,0.0,0.01419]
[1780099698330,64.2,73386.45,11.5,8e-05,0.0,0.01421]
[1780099703364,64.2,73386.99,11.5,8e-05,0.0,0.01422]
[1780099707392,64.2,73406.28,11.5,8e-05,0.0,0.0146]
[1780099712427,64.2,73411.58,11.5,8e-05,0.0,0.01464]
[1780099717462,64.2,73412.95,11.5,8e-05,0.0,0.01467]
[1780099722498,64.2,73411.65,11.5,8e-05,0.0,0.01464]
[1780099727533,64.2,73411.35,11.5,8e-05,0.0,0.01464]
[1780099732567,64.2,73413.36,11.5,8e-05,0.0,0.01468]
[1780099738612,64.2,73413.31,11.5,8e-05,0.0,0.01467]
[1780099743647,64.2,73411.44,11.5,8e-05,0.0,0.01464]
[1780099748682,64.2,73410.27,11.5,8e-05,0.0,0.01461]
[1780099753716,64.2,73411.34,11.5,8e-05,0.0,0.01464]
[1780099758752,64.2,73413.81,11.5,8e-05,0.0,0.01468]
[1780099764794,64.2,73412.83,11.5,8e-05,0.0,0.01466]
[1780099769829,64.2,73416.83,11.5,8e-05,0.0,0.01474]
[1780099774864,64.2,73420.87,11.5,8e-05,0.0,0.01476]
[1780099779899,64.2,73425.34,11.5,8e-05,0.0,0.01485]
[1780099784934,64.2,73432.77,11.5,8e-05,0.0,0.015]
[1780099790976,64.2,73435.65,11.5,9e-05,0.0,0.01506]
[1780099796013,64.2,73431.94,11.5,8e-05,0.0,0.01498]
[1780099801047,64.2,73432.68,11.5,8e-05,0.0,0.015]
[1780099806082,64.2,73433.99,11.5,8e-05,0.0,0.01503]
[1780099811117,64.2,73435.14,11.5,9e-05,0.0,0.01505]
[1780099816152,64.2,73435.21,11.5,9e-05,0.0,0.01505]
[1780099821187,64.2,73434.84,11.5,9e-05,0.0,0.01504]
[1780099826222,64.2,73433.05,11.5,8e-05,0.0,0.01501]
[1780099828496,64.2,73433.05,11.5,8e-05,0.0,0.01501]
[1780099829218,64.2,73431.59,11.5,8e-05,0.0,0.01498]
[1780099834278,64.2,73418.24,11.5,8e-05,0.0,0.01465]
[1780099840320,64.2,73418.04,11.5,8e-05,0.0,0.01465]
[1780099845355,64.2,73418.68,11.5,8e-05,0.0,0.01466]
[1780099850390,64.2,73420.31,11.5,8e-05,0.0,0.01469]
[1780099855425,64.2,73420.24,11.5,8e-05,0.0,0.01469]
[1780099860460,64.2,73417.89,11.5,8e-05,0.0,0.01465]
[1780099865496,64.2,73416.65,11.5,8e-05,0.0,0.01462]
[1780099871539,64.2,73410.86,11.5,8e-05,0.0,0.01451]
[1780099879596,64.2,73406.17,11.5,8e-05,0.0,0.01442]
[1780099884631,64.2,73406.17,11.5,8e-05,0.0,0.01442]
[1780099889666,64.2,73396.05,11.5,8e-05,0.0,0.01422]
[1780099894701,64.2,73394.33,11.5,8e-05,0.0,0.01413]
[1780099899736,64.2,73396.38,11.5,8e-05,0.0,0.01417]
[1780099904773,64.2,73397.6,11.5,8e-05,0.0,0.0142]
[1780099910815,64.2,73397.28,11.5,8e-05,0.0,0.01419]
[1780099915850,64.2,73397.6,11.5,8e-05,0.0,0.0142]
[1780099921892,64.2,73403.09,11.5,8e-05,0.0,0.0143]
[1780099926926,64.2,73404.27,11.5,8e-05,0.0,0.01432]
[1780099931962,64.2,73409.14,11.5,8e-05,0.0,0.01442]
[1780099936997,64.2,73414.34,11.5,8e-05,0.0,0.01452]
[1780099942032,64.2,73415.13,11.5,8e-05,0.0,0.01453]
[1780099947067,64.2,73416.87,11.5,8e-05,0.0,0.01457]
[1780099952102,64.2,73418.17,11.5,8e-05,0.0,0.01453]
[1780099957137,64.2,73423.71,11.5,8e-05,0.0,0.01464]
[1780099962174,64.2,73423.84,11.5,8e-05,0.0,0.01465]
[1780099967210,64.2,73420.16,11.5,8e-05,0.0,0.01457]
[1780099973252,64.2,73420.87,11.5,8e-05,0.0,0.01459]
[1780099978292,64.2,73420.99,11.5,8e-05,0.0,0.01459]
[1780099983330,64.2,73421.04,11.5,8e-05,0.0,0.01459]
[1780099988365,64.2,73414.72,11.5,8e-05,0.0,0.01447]
[1780099993406,64.2,73414.53,11.5,8e-05,0.0,0.01446]
[1780099998441,64.2,73414.72,11.5,8e-05,0.0,0.01447]
[1780100005490,64.2,73414.83,11.5,8e-05,0.0,0.01447]
[1780100010525,64.2,73418.9,11.5,8e-05,0.0,0.01455]
[1780100015560,64.2,73417.26,11.5,8e-05,0.0,0.01446]
[1780100020594,64.2,73416.24,11.5,8e-05,0.0,0.01444]
[1780100025630,64.2,73403.52,11.5,8e-05,0.0,0.01419]
[1780100030664,64.2,73403.24,11.5,8e-05,0.0,0.01419]
[1780100036707,64.2,73403.42,11.5,8e-05,0.0,0.01419]
[1780100041742,64.2,73404.24,11.5,8e-05,0.0,0.01421]
[1780100046776,64.2,73403.36,11.5,8e-05,0.0,0.01419]
[1780100051812,64.2,73404.05,11.5,8e-05,0.0,0.0142]
[1780100053350,64.2,73404.05,11.5,8e-05,0.0,0.0142]
[1780100053838,64.2,73404.05,11.5,8e-05,0.0,0.0142]
[1780100058861,64.2,73404.11,11.5,8e-05,0.0,0.01421]
[1780100064902,64.2,73404.53,11.5,8e-05,0.0,0.01421]
[1780100069938,64.2,73406.68,11.5,8e-05,0.0,0.01425]
[1780100074973,64.2,73406.39,11.5,8e-05,0.0,0.01419]
[1780100080012,64.2,73404.28,11.5,8e-05,0.0,0.01415]
[1780100085046,64.2,73403.2,11.5,8e-05,0.0,0.01413]
[1780100090081,64.2,73400.27,11.5,8e-05,0.0,0.01408]
[1780100095116,64.2,73399.02,11.5,8e-05,0.0,0.01405]
[1780100100155,64.2,73400.24,11.5,8e-05,0.0,0.01407]
[1780100102595,64.2,73400.33,11.5,8e-05,0.0,0.01408]
[1780100108206,64.2,73402.0,11.5,8e-05,0.0,0.01411]
[1780100113242,64.2,73417.44,11.5,8e-05,0.0,0.0144]
[1780100118277,64.2,73418.55,11.5,8e-05,0.0,0.01443]
[1780100119599,64.2,73418.55,11.5,8e-05,0.0,0.01443]
[1780100125326,64.2,73424.5,11.5,8e-05,0.0,0.01454]
[1780100130361,64.2,73425.98,11.5,8e-05,0.0,0.01457]
[1780100135396,64.2,73425.16,11.5,8e-05,0.0,0.0145]
[1780100140431,64.2,73425.06,11.5,8e-05,0.0,0.01449]
[1780100145466,64.2,73425.49,11.5,8e-05,0.0,0.0145]
[1780100150501,64.2,73422.99,11.5,8e-05,0.0,0.01445]
[1780100155536,64.2,73424.68,11.5,8e-05,0.0,0.01449]
[1780100160572,64.2,73424.79,11.5,8e-05,0.0,0.01449]
[1780100165607,64.2,73425.65,11.5,8e-05,0.0,0.0145]
[1780100170642,64.2,73423.69,11.5,8e-05,0.0,0.01447]
[1780100175677,64.2,73424.93,11.5,8e-05,0.0,0.01449]
[1780100180712,64.2,73420.07,11.5,8e-05,0.0,0.0144]
[1780100185747,64.2,73416.89,11.5,8e-05,0.0,0.01434]
[1780100190782,64.2,73418.93,11.5,8e-05,0.0,0.01437]
[1780100195817,64.2,73418.93,11.5,8e-05,0.0,0.01432]
[1780100200852,64.2,73418.9,11.5,8e-05,0.0,0.01432]
[1780100205888,64.2,73418.79,11.5,8e-05,0.0,0.01431]
[1780100211929,64.2,73419.27,11.5,8e-05,0.0,0.01432]
[1780100219987,64.2,73419.31,11.5,8e-05,0.0,0.01432]
[1780100227035,64.2,73422.96,11.5,8e-05,0.0,0.01439]
[1780100232070,64.2,73428.49,11.5,8e-05,0.0,0.0145]
[1780100238112,64.2,73429.19,11.5,8e-05,0.0,0.01452]
[1780100244154,64.2,73429.57,11.5,8e-05,0.0,0.01452]
[1780100249188,64.2,73429.83,11.5,8e-05,0.0,0.01453]
[1780100253217,64.2,73415.37,11.5,8e-05,0.0,0.01419]
[1780100258252,64.2,73417.33,11.5,8e-05,0.0,0.01423]
[1780100263287,64.2,73425.43,11.5,8e-05,0.0,0.01438]
[1780100268322,64.2,73427.28,11.5,8e-05,0.0,0.01442]
[1780100273357,64.2,73433.51,11.5,8e-05,0.0,0.01454]
[1780100278392,64.2,73434.03,11.5,8e-05,0.0,0.01455]
[1780100283427,64.2,73440.33,11.5,8e-05,0.0,0.01467]
[1780100288462,64.2,73442.45,11.5,8e-05,0.0,0.01472]
[1780100293497,64.2,73444.39,11.5,8e-05,0.0,0.01475]
[1780100298532,64.2,73445.29,11.5,8e-05,0.0,0.01477]
[1780100304574,64.2,73446.01,11.5,8e-05,0.0,0.01479]
[1780100309609,64.2,73446.78,11.5,8e-05,0.0,0.0148]
[1780100314650,64.2,73442.01,11.5,8e-05,0.0,0.01465]
[1780100318851,64.2,73442.21,11.5,8e-05,0.0,0.01465]
[1780100321235,64.2,73442.49,11.5,8e-05,0.0,0.01466]
[1780100327743,64.2,73435.97,11.5,8e-05,0.0,0.01453]
[1780100332778,64.2,73440.52,11.5,8e-05,0.0,0.01462]
[1780100337814,64.2,73429.24,11.5,8e-05,0.0,0.0144]
[1780100342853,64.2,73441.11,11.5,8e-05,0.0,0.01463]
[1780100347890,64.2,73442.19,11.5,8e-05,0.0,0.01465]
[1780100352925,64.2,73443.08,11.5,8e-05,0.0,0.01467]
[1780100357960,64.2,73443.53,11.5,8e-05,0.0,0.01468]
[1780100362995,64.2,73446.15,11.5,8e-05,0.0,0.01473]
[1780100368033,64.2,73447.52,11.5,8e-05,0.0,0.01476]
[1780100373068,64.2,73450.5,11.5,8e-05,0.0,0.01476]
[1780100378103,64.2,73451.87,11.5,8e-05,0.0,0.01478]
[1780100383139,64.2,73443.55,11.5,8e-05,0.0,0.01462]
[1780100386162,64.2,73414.99,11.5,8e-05,0.0,0.01407]
[1780100388179,64.2,73401.91,11.5,8e-05,0.0,0.01382]
[1780100393214,64.2,73398.61,11.5,8e-05,0.0,0.01376]
[1780100398249,64.2,73402.37,11.5,8e-05,0.0,0.01383]
[1780100403292,64.2,73402.25,11.5,8e-05,0.0,0.01383]
[1780100408319,64.2,73404.28,11.5,8e-05,0.0,0.01387]
[1780100413354,64.2,73402.81,11.5,8e-05,0.0,0.01384]
[1780100418390,64.2,73404.76,11.5,8e-05,0.0,0.01388]
[1780100423425,64.2,73408.44,11.5,8e-05,0.0,0.01395]
[1780100427021,64.2,73408.34,11.5,8e-05,0.0,0.01394]
[1780100427038,64.2,73422.27,11.5,8e-05,0.0,0.01421]
[1780100427390,64.2,73422.27,11.5,8e-05,0.0,0.01421]
[1780100432489,64.2,73430.1,11.5,8e-05,0.0,0.0143]
[1780100437528,64.2,73435.72,11.5,8e-05,0.0,0.01441]
[1780100439512,64.2,73435.86,11.5,8e-05,0.0,0.01441]
[1780100440483,64.2,73436.39,11.5,8e-05,0.0,0.01442]
[1780100445589,64.2,73437.58,11.5,8e-05,0.0,0.01444]
[1780100450624,64.2,73442.38,11.5,8e-05,0.0,0.01454]
[1780100455661,64.2,73442.26,11.5,8e-05,0.0,0.01454]
[1780100460696,64.2,73439.88,11.5,8e-05,0.0,0.01449]
[1780100465731,64.2,73436.14,11.5,8e-05,0.0,0.01442]
[1780100470766,64.2,73434.13,11.5,8e-05,0.0,0.01438]
[1780100475801,64.2,73434.46,11.5,8e-05,0.0,0.01438]
[1780100480836,64.2,73434.92,11.5,8e-05,0.0,0.01439]
[1780100486891,64.2,73436.56,11.5,8e-05,0.0,0.01442]
[1780100491926,64.2,73436.87,11.5,8e-05,0.0,0.01437]
[1780100496961,64.2,73429.51,11.5,8e-05,0.0,0.01423]
[1780100501996,64.2,73429.4,11.5,8e-05,0.0,0.01423]
[1780100508039,64.2,73429.83,11.5,8e-05,0.0,0.01424]
[1780100515088,64.2,73429.91,11.5,8e-05,0.0,0.01424]
[1780100520124,64.2,73427.87,11.5,8e-05,0.0,0.0142]
[1780100523145,64.2,73411.75,11.5,8e-05,0.0,0.01389]
[1780100528180,64.2,73415.7,11.5,8e-05,0.0,0.01397]
[1780100533215,64.2,73417.38,11.5,8e-05,0.0,0.014]
[1780100538250,64.2,73412.75,11.5,8e-05,0.0,0.01391]
[1780100543285,64.2,73410.6,11.5,8e-05,0.0,0.01387]
[1780100548321,64.2,73409.46,11.5,8e-05,0.0,0.01385]
[1780100553356,64.2,73411.33,11.5,8e-05,0.0,0.01383]
[1780100558391,64.2,73411.62,11.5,8e-05,0.0,0.01384]
[1780100563426,64.2,73411.78,11.5,8e-05,0.0,0.01384]
[1780100568460,64.2,73412.72,11.5,8e-05,0.0,0.01386]
[1780100573496,64.2,73412.81,11.5,8e-05,0.0,0.01386]
[1780100578531,64.2,73413.08,11.5,8e-05,0.0,0.01386]
[1780100584573,64.2,73413.47,11.5,8e-05,0.0,0.01387]
[1780100589608,64.2,73413.96,11.5,8e-05,0.0,0.01388]
[1780100594643,64.2,73411.26,11.5,8e-05,0.0,0.01383]
[1780100599678,64.2,73412.66,11.5,8e-05,0.0,0.01386]
[1780100604713,64.2,73413.35,11.5,8e-05,0.0,0.01387]
[1780100609748,64.2,73416.65,11.5,8e-05,0.0,0.01393]
[1780100616797,64.2,73416.76,11.5,8e-05,0.0,0.01388]
[1780100621832,64.2,73416.76,11.5,8e-05,0.0,0.01388]
[1780100626867,64.2,73417.17,11.5,8e-05,0.0,0.01388]
[1780100632909,64.2,73417.78,11.5,8e-05,0.0,0.01389]
[1780100637944,64.2,73418.08,11.5,8e-05,0.0,0.0139]
[1780100642979,64.2,73418.39,11.5,8e-05,0.0,0.01391]
[1780100648014,64.2,73418.78,11.5,8e-05,0.0,0.01391]
[1780100653049,64.2,73418.32,11.5,8e-05,0.0,0.0139]
[1780100658084,64.2,73418.75,11.5,8e-05,0.0,0.01391]
[1780100663118,64.2,73418.36,11.5,8e-05,0.0,0.01391]
[1780100668154,64.2,73418.62,11.5,8e-05,0.0,0.01391]
[1780100673189,64.2,73410.56,11.5,8e-05,0.0,0.0137]
[1780100675203,64.2,73397.36,11.5,8e-05,0.0,0.01346]
[1780100680238,64.2,73398.3,11.5,8e-05,0.0,0.01348]
[1780100685273,64.2,73401.5,11.5,8e-05,0.0,0.01354]
[1780100690308,64.2,73401.96,11.5,8e-05,0.0,0.01355]
[1780100695343,64.2,73400.55,11.5,8e-05,0.0,0.01352]
[1780100698367,64.2,73385.13,11.5,7e-05,0.0,0.01324]
[1780100703406,64.2,73384.67,11.5,7e-05,0.0,0.01323]
[1780100708450,64.2,73393.57,11.5,8e-05,0.0,0.01339]
[1780100713484,64.2,73394.39,11.5,8e-05,0.0,0.01341]
[1780100718521,64.2,73407.54,11.5,8e-05,0.0,0.01365]
[1780100723556,64.2,73415.48,11.5,8e-05,0.0,0.0138]
[1780100728591,64.2,73412.67,11.5,8e-05,0.0,0.01374]
[1780100733626,64.2,73412.15,11.5,8e-05,0.0,0.01368]
[1780100739668,64.2,73410.79,11.5,8e-05,0.0,0.01365]
[1780100744703,64.2,73408.98,11.5,8e-05,0.0,0.01362]
[1780100749738,64.2,73408.98,11.5,8e-05,0.0,0.01362]
[1780100754773,64.2,73408.13,11.5,8e-05,0.0,0.0136]
[1780100761822,64.2,73407.3,11.5,8e-05,0.0,0.01359]
[1780100766857,64.2,73407.43,11.5,8e-05,0.0,0.01359]
[1780100771892,64.2,73407.31,11.5,8e-05,0.0,0.01359]
[1780100776928,64.2,73408.55,11.5,8e-05,0.0,0.01361]
[1780100781962,64.2,73408.88,11.5,8e-05,0.0,0.01362]
[1780100786998,64.2,73408.32,11.5,8e-05,0.0,0.01361]
[1780100792039,64.2,73407.25,11.5,8e-05,0.0,0.01353]
[1780100798081,64.2,73407.36,11.5,8e-05,0.0,0.01353]
[1780100803115,64.2,73408.02,11.5,8e-05,0.0,0.01355]
[1780100808151,64.2,73408.27,11.5,8e-05,0.0,0.01355]
[1780100813187,64.2,73397.0,11.5,8e-05,0.0,0.01335]
[1780100818222,64.2,73395.44,11.5,8e-05,0.0,0.01332]
[1780100823257,64.2,73395.37,11.5,8e-05,0.0,0.01332]
[1780100829299,64.2,73394.83,11.5,8e-05,0.0,0.01331]
[1780100834334,64.2,73395.27,11.5,8e-05,0.0,0.01331]
[1780100839369,64.2,73394.13,11.5,7e-05,0.0,0.01329]
[1780100844404,64.2,73392.41,11.5,7e-05,0.0,0.01326]
[1780100850446,64.2,73396.22,11.5,8e-05,0.0,0.01333]
[1780100856489,64.2,73402.52,11.5,8e-05,0.0,0.01339]
[1780100862532,64.2,73400.67,11.5,8e-05,0.0,0.01336]
[1780100867567,64.2,73399.9,11.5,8e-05,0.0,0.01334]
[1780100872602,64.2,73400.84,11.5,8e-05,0.0,0.01336]
[1780100878643,64.2,73397.55,11.5,8e-05,0.0,0.0133]
[1780100883679,64.2,73392.4,11.5,7e-05,0.0,0.01321]
[1780100888714,64.2,73390.23,11.5,7e-05,0.0,0.01317]
[1780100893749,64.2,73392.49,11.5,7e-05,0.0,0.01321]
[1780100898784,64.2,73396.05,11.5,7e-05,0.0,0.01327]
[1780100903819,64.2,73392.45,11.5,7e-05,0.0,0.01321]
[1780100908857,64.2,73392.22,11.5,7e-05,0.0,0.0132]
[1780100913890,64.2,73392.67,11.5,7e-05,0.0,0.01316]
[1780100918925,64.2,73392.85,11.5,7e-05,0.0,0.01316]
[1780100923960,64.2,73392.09,11.5,7e-05,0.0,0.01315]
[1780100928995,64.2,73391.8,11.5,7e-05,0.0,0.01314]
[1780100939065,64.2,73392.13,11.5,7e-05,0.0,0.01315]
[1780100944100,64.2,73391.89,11.5,7e-05,0.0,0.01314]
[1780100949135,64.2,73387.24,11.5,7e-05,0.0,0.01306]
[1780100953348,64.2,73387.1,11.5,7e-05,0.0,0.01306]
[1780100953426,64.2,73387.1,11.5,7e-05,0.0,0.01306]
[1780100960213,64.2,73386.99,11.5,7e-05,0.0,0.01306]
[1780100965247,64.2,73377.87,11.5,7e-05,0.0,0.0129]
[1780100970283,64.2,73378.54,11.5,7e-05,0.0,0.01291]
[1780100976324,64.2,73379.09,11.5,7e-05,0.0,0.01287]
[1780100981359,64.2,73379.3,11.5,7e-05,0.0,0.01287]
[1780100986394,64.2,73378.63,11.5,7e-05,0.0,0.01286]
[1780100992437,64.2,73378.68,11.5,7e-05,0.0,0.01286]
[1780100998479,64.2,73377.98,11.5,7e-05,0.0,0.01285]
[1780101003514,64.2,73378.72,11.5,7e-05,0.0,0.01286]
[1780101008549,64.2,73368.74,11.5,7e-05,0.0,0.01269]
[1780101013584,64.2,73365.99,11.5,7e-05,0.0,0.01264]
[1780101018619,64.2,73357.96,11.5,7e-05,0.0,0.0125]
[1780101023654,64.2,73349.23,11.5,7e-05,0.0,0.01235]
[1780101028689,64.2,73344.45,11.5,7e-05,0.0,0.01227]
[1780101033723,64.2,73344.24,11.5,7e-05,0.0,0.01222]
[1780101038758,64.2,73341.34,11.5,7e-05,0.0,0.01217]
[1780101043796,64.2,73338.42,11.5,7e-05,0.0,0.01212]
[1780101049839,64.2,73338.09,11.5,7e-05,0.0,0.01212]
[1780101050496,64.2,73338.09,11.5,7e-05,0.0,0.01212]
[1780101051503,64.2,73336.39,11.5,7e-05,0.0,0.01209]
[1780101056888,64.2,73334.56,11.5,7e-05,0.0,0.01206]
[1780101061923,64.2,73321.76,11.5,7e-05,0.0,0.01185]
[1780101066958,64.2,73318.56,11.5,7e-05,0.0,0.0118]
[1780101073001,64.2,73322.06,11.5,7e-05,0.0,0.01185]
[1780101078038,64.2,73325.09,11.5,7e-05,0.0,0.0119]
[1780101083073,64.2,73325.07,11.5,7e-05,0.0,0.0119]
[1780101088108,64.2,73324.75,11.5,7e-05,0.0,0.0119]
[1780101093143,64.2,73325.37,11.5,7e-05,0.0,0.01186]
[1780101099185,64.2,73325.64,11.5,7e-05,0.0,0.01186]
[1780101104220,64.2,73325.25,11.5,7e-05,0.0,0.01186]
[1780101109254,64.2,73324.99,11.5,7e-05,0.0,0.01185]
[1780101118318,64.2,73325.2,11.5,7e-05,0.0,0.01186]
[1780101123352,64.2,73330.9,11.5,7e-05,0.0,0.01195]
[1780101128388,64.2,73336.83,11.5,7e-05,0.0,0.01205]
[1780101133423,64.2,73340.59,11.5,7e-05,0.0,0.01211]
[1780101138458,64.2,73348.15,11.5,7e-05,0.0,0.01223]
[1780101143493,64.2,73347.91,11.5,7e-05,0.0,0.01223]
[1780101148528,64.2,73346.77,11.5,7e-05,0.0,0.01221]
[1780101154570,64.2,73346.82,11.5,7e-05,0.0,0.01216]
[1780101160613,64.2,73346.83,11.5,7e-05,0.0,0.01216]
[1780101165648,64.2,73347.13,11.5,7e-05,0.0,0.01217]
[1780101170683,64.2,73348.3,11.5,7e-05,0.0,0.01218]
[1780101175718,64.2,73348.01,11.5,7e-05,0.0,0.01218]
[1780101180753,64.2,73347.32,11.5,7e-05,0.0,0.01217]
[1780101185798,64.2,73348.19,11.5,7e-05,0.0,0.01218]
[1780101191852,64.2,73345.31,11.5,7e-05,0.0,0.01213]
[1780101196887,64.2,73348.28,11.5,7e-05,0.0,0.01218]
[1780101201922,64.2,73347.73,11.5,7e-05,0.0,0.01218]
[1780101206957,64.2,73343.97,11.5,7e-05,0.0,0.01211]
[1780101211992,64.2,73344.46,11.5,7e-05,0.0,0.01207]
[1780101217027,64.2,73345.11,11.5,7e-05,0.0,0.01208]
[1780101222064,64.2,73355.59,11.5,7e-05,0.0,0.01226]
[1780101225829,64.2,73357.67,11.5,7e-05,0.0,0.01229]
[1780101227755,64.2,73357.74,11.5,7e-05,0.0,0.01229]
[1780101240190,64.2,73358.06,11.5,7e-05,0.0,0.0123]
[1780101245225,64.2,73363.75,11.5,7e-05,0.0,0.01239]
[1780101254288,64.2,73365.7,11.5,7e-05,0.0,0.01243]
[1780101259334,64.2,73361.95,11.5,7e-05,0.0,0.01236]
[1780101261345,64.2,73347.68,11.5,7e-05,0.0,0.01212]
[1780101266380,64.2,73346.54,11.5,7e-05,0.0,0.0121]
[1780101271415,64.2,73342.64,11.5,7e-05,0.0,0.01199]
[1780101276453,64.2,73339.01,11.5,7e-05,0.0,0.01193]
[1780101282497,64.2,73335.08,11.5,7e-05,0.0,0.01187]
[1780101287532,64.2,73334.56,11.5,7e-05,0.0,0.01186]
[1780101294586,64.2,73334.66,11.5,7e-05,0.0,0.01186]
[1780101299621,64.2,73339.8,11.5,7e-05,0.0,0.01194]
[1780101304656,64.2,73342.02,11.5,7e-05,0.0,0.01198]
[1780101309691,64.2,73342.57,11.5,7e-05,0.0,0.01199]
[1780101314726,64.2,73343.38,11.5,7e-05,0.0,0.012]
[1780101324796,64.2,73343.39,11.5,7e-05,0.0,0.012]
[1780101329831,64.2,73335.07,11.5,7e-05,0.0,0.01187]
[1780101334866,64.2,73334.91,11.5,7e-05,0.0,0.01181]
[1780101339902,64.2,73335.31,11.5,7e-05,0.0,0.01182]
[1780101344937,64.2,73335.52,11.5,7e-05,0.0,0.01182]
[1780101349972,64.2,73335.43,11.5,7e-05,0.0,0.01182]
[1780101355008,64.2,73335.63,11.5,7e-05,0.0,0.01183]
[1780101360043,64.2,73336.08,11.5,7e-05,0.0,0.01183]
[1780101366085,64.2,73337.98,11.5,7e-05,0.0,0.01186]
[1780101371121,64.2,73339.77,11.5,7e-05,0.0,0.01189]
[1780101380199,64.2,73340.43,11.5,7e-05,0.0,0.0119]
[1780101387248,64.2,73343.38,11.5,7e-05,0.0,0.01195]
[1780101392283,64.2,73360.61,11.5,7e-05,0.0,0.01219]
[1780101397319,64.2,73364.61,11.5,7e-05,0.0,0.01225]
[1780101403361,64.2,73365.13,11.5,7e-05,0.0,0.01226]
[1780101408396,64.2,73365.8,11.5,7e-05,0.0,0.01227]
[1780101414438,64.2,73368.84,11.5,7e-05,0.0,0.01232]
[1780101419473,64.2,73371.59,11.5,7e-05,0.0,0.01237]
[1780101424508,64.2,73373.61,11.5,7e-05,0.0,0.0124]
[1780101427531,64.2,73386.47,11.5,7e-05,0.0,0.01262]
[1780101432566,64.2,73391.89,11.5,7e-05,0.0,0.01272]
[1780101437601,64.2,73396.27,11.5,7e-05,0.0,0.01279]
[1780101443643,64.2,73396.2,11.5,7e-05,0.0,0.01279]
[1780101451699,64.2,73398.42,11.5,7e-05,0.0,0.01278]
[1780101455727,64.2,73412.92,11.5,7e-05,0.0,0.01303]
[1780101461769,64.2,73418.53,11.5,7e-05,0.0,0.01313]
[1780101462913,64.2,73418.53,11.5,7e-05,0.0,0.01313]
[1780101463065,64.2,73418.53,11.5,7e-05,0.0,0.01313]
[1780101471839,64.2,73418.57,11.5,7e-05,0.0,0.01313]
[1780101476874,64.2,73413.13,11.5,7e-05,0.0,0.01304]
[1780101481909,64.2,73413.0,11.5,7e-05,0.0,0.01303]
[1780101487951,64.2,73408.84,11.5,7e-05,0.0,0.01296]
[1780101493993,64.2,73408.47,11.5,7e-05,0.0,0.01295]
[1780101499033,64.2,73408.35,11.5,7e-05,0.0,0.01295]
[1780101504070,64.2,73409.26,11.5,7e-05,0.0,0.01297]
[1780101509105,64.2,73412.37,11.5,7e-05,0.0,0.01302]
[1780101519175,64.2,73412.37,11.5,7e-05,0.0,0.01297]
[1780101528239,64.2,73412.41,11.5,7e-05,0.0,0.01297]
[1780101533274,64.2,73420.81,11.5,7e-05,0.0,0.01312]
[1780101540323,64.2,73420.6,11.5,7e-05,0.0,0.01312]
[1780101547372,64.2,73422.0,11.5,7e-05,0.0,0.01314]
[1780101552407,64.2,73421.95,11.5,7e-05,0.0,0.01314]
[1780101557447,64.2,73420.95,11.5,7e-05,0.0,0.01312]
[1780101563489,64.2,73420.75,11.5,7e-05,0.0,0.01312]
[1780101571546,64.2,73421.08,11.5,7e-05,0.0,0.01307]
[1780101576581,64.2,73421.61,11.5,7e-05,0.0,0.01308]
[1780101582625,64.2,73421.83,11.5,7e-05,0.0,0.01308]
[1780101588667,64.2,73420.68,11.5,7e-05,0.0,0.01306]
[1780101593702,64.2,73422.98,11.5,7e-05,0.0,0.0131]
[1780101600751,64.2,73422.7,11.5,7e-05,0.0,0.0131]
[1780101605786,64.2,73414.24,11.5,7e-05,0.0,0.01295]
[1780101610821,64.2,73413.52,11.5,7e-05,0.0,0.01294]
[1780101615856,64.2,73408.84,11.5,7e-05,0.0,0.01285]
[1780101620891,64.2,73409.09,11.5,7e-05,0.0,0.01286]
[1780101625926,64.2,73408.82,11.5,7e-05,0.0,0.01285]
[1780101631968,64.2,73409.22,11.5,7e-05,0.0,0.01281]
[1780101640024,64.2,73409.81,11.5,7e-05,0.0,0.01282]
[1780101647073,64.2,73408.13,11.5,7e-05,0.0,0.01279]
[1780101652108,64.2,73407.65,11.5,7e-05,0.0,0.01278]
[1780101657143,64.2,73407.37,11.5,7e-05,0.0,0.01278]
[1780101661495,64.2,73409.41,11.5,7e-05,0.0,0.01281]
[1780101661815,64.2,73409.73,11.5,7e-05,0.0,0.01282]
[1780101667217,64.2,73411.12,11.5,7e-05,0.0,0.01284]
[1780101677289,64.2,73418.05,11.5,7e-05,0.0,0.01296]
[1780101682324,64.2,73416.78,11.5,7e-05,0.0,0.01294]
[1780101687359,64.2,73409.75,11.5,7e-05,0.0,0.01282]
[1780101692394,64.2,73412.99,11.5,7e-05,0.0,0.01282]
[1780101701457,64.2,73414.2,11.5,7e-05,0.0,0.01284]
[1780101706492,64.2,73410.84,11.5,7e-05,0.0,0.01278]
[1780101711528,64.2,73410.62,11.5,7e-05,0.0,0.01278]
[1780101716563,64.2,73410.67,11.5,7e-05,0.0,0.01278]
[1780101721598,64.2,73411.55,11.5,7e-05,0.0,0.0128]
[1780101726632,64.2,73409.48,11.5,7e-05,0.0,0.01276]
[1780101735698,64.2,73410.29,11.5,7e-05,0.0,0.01277]
[1780101740733,64.2,73412.03,11.5,7e-05,0.0,0.0128]
[1780101747782,64.2,73413.9,11.5,7e-05,0.0,0.01284]
[1780101752817,64.2,73426.86,11.5,7e-05,0.0,0.01301]
[1780101757852,64.2,73426.81,11.5,7e-05,0.0,0.01301]
[1780101762887,64.2,73424.84,11.5,7e-05,0.0,0.01297]
[1780101767922,64.2,73417.23,11.5,7e-05,0.0,0.01284]
[1780101773964,64.2,73418.16,11.5,7e-05,0.0,0.01286]
[1780101778999,64.2,73420.43,11.5,7e-05,0.0,0.0129]
[1780101785044,64.2,73419.94,11.5,7e-05,0.0,0.01289]
[1780101791086,64.2,73420.18,11.5,7e-05,0.0,0.01289]
[1780101796121,64.2,73416.13,11.5,7e-05,0.0,0.01282]
[1780101802163,64.2,73416.0,11.5,7e-05,0.0,0.01282]
[1780101807198,64.2,73416.04,11.5,7e-05,0.0,0.01282]
[1780101813240,64.2,73416.18,11.5,7e-05,0.0,0.01277]
[1780101819282,64.2,73416.27,11.5,7e-05,0.0,0.01277]
[1780101824317,64.2,73413.45,11.5,7e-05,0.0,0.01272]
[1780101829354,64.2,73416.51,11.5,7e-05,0.0,0.01278]
[1780101834388,64.2,73417.21,11.5,7e-05,0.0,0.01279]
[1780101843451,64.2,73421.17,11.5,7e-05,0.0,0.01286]
[1780101848486,64.2,73422.96,11.5,7e-05,0.0,0.01289]
[1780101853521,64.2,73425.99,11.5,7e-05,0.0,0.01294]
[1780101859563,64.2,73425.75,11.5,7e-05,0.0,0.01294]
[1780101864598,64.2,73427.86,11.5,7e-05,0.0,0.01297]
[1780101869633,64.2,73428.75,11.5,7e-05,0.0,0.01299]
[1780101874668,64.2,73428.2,11.5,7e-05,0.0,0.01293]
[1780101880710,64.2,73427.75,11.5,7e-05,0.0,0.01292]
[1780101887760,64.2,73427.85,11.5,7e-05,0.0,0.01292]
[1780101896822,64.2,73428.11,11.5,7e-05,0.0,0.01293]
[1780101901857,64.2,73428.49,11.5,7e-05,0.0,0.01293]
[1780101907899,64.2,73428.55,11.5,7e-05,0.0,0.01293]
[1780101917969,64.2,73428.54,11.5,7e-05,0.0,0.01293]
[1780101923004,64.2,73420.52,11.5,7e-05,0.0,0.01279]
[1780101928042,64.2,73423.96,11.5,7e-05,0.0,0.01285]
[1780101933077,64.2,73427.21,11.5,7e-05,0.0,0.01286]
[1780101939119,64.2,73427.64,11.5,7e-05,0.0,0.01286]
[1780101947175,64.2,73427.66,11.5,7e-05,0.0,0.01286]
[1780101957245,64.2,73427.59,11.5,7e-05,0.0,0.01286]
[1780101962282,64.2,73427.14,11.5,7e-05,0.0,0.01285]
[1780101967315,64.2,73418.4,11.5,7e-05,0.0,0.0127]
[1780101972350,64.2,73419.65,11.5,7e-05,0.0,0.01272]
[1780101977385,64.2,73421.17,11.5,7e-05,0.0,0.01275]
[1780101983428,64.2,73423.23,11.5,7e-05,0.0,0.01279]
[1780101989470,64.2,73423.09,11.5,7e-05,0.0,0.01278]
[1780101994504,64.2,73426.39,11.5,7e-05,0.0,0.01279]
[1780101999540,64.2,73427.63,11.5,7e-05,0.0,0.01281]
[1780102004575,64.2,73427.8,11.5,7e-05,0.0,0.01281]
[1780102009610,64.2,73427.79,11.5,7e-05,0.0,0.01281]
[1780102015652,64.2,73428.15,11.5,7e-05,0.0,0.01282]
[1780102020687,64.2,73428.3,11.5,7e-05,0.0,0.01282]
[1780102025722,64.2,73428.57,11.5,7e-05,0.0,0.01283]
[1780102030757,64.2,73428.61,11.5,7e-05,0.0,0.01283]
[1780102035792,64.2,73428.01,11.5,7e-05,0.0,0.01282]
[1780102040827,64.2,73428.18,11.5,7e-05,0.0,0.01282]
[1780102045862,64.2,73428.12,11.5,7e-05,0.0,0.01282]
[1780102051904,64.2,73428.62,11.5,7e-05,0.0,0.01277]
[1780102056939,64.2,73434.13,11.5,7e-05,0.0,0.01287]
[1780102064998,64.2,73434.69,11.5,7e-05,0.0,0.01288]
[1780102077084,64.2,73434.54,11.5,7e-05,0.0,0.01288]
[1780102082120,64.2,73434.57,11.5,7e-05,0.0,0.01288]
[1780102088163,64.2,73434.79,11.5,7e-05,0.0,0.01288]
[1780102093198,64.2,73438.91,11.5,7e-05,0.0,0.01295]
[1780102098233,64.2,73439.74,11.5,7e-05,0.0,0.01297]
[1780102103268,64.2,73432.16,11.5,7e-05,0.0,0.01284]
[1780102109310,64.2,73434.33,11.5,7e-05,0.0,0.01287]
[1780102115352,64.2,73434.33,11.5,7e-05,0.0,0.01282]
[1780102120387,64.2,73433.71,11.5,7e-05,0.0,0.01281]
[1780102126429,64.2,73432.8,11.5,7e-05,0.0,0.01279]
[1780102131464,64.2,73432.03,11.5,7e-05,0.0,0.01278]
[1780102132800,64.2,73432.03,11.5,7e-05,0.0,0.01278]
[1780102133809,64.2,73432.29,11.5,7e-05,0.0,0.01278]
[1780102142541,64.2,73433.02,11.5,7e-05,0.0,0.0128]
[1780102147576,64.2,73433.64,11.5,7e-05,0.0,0.01281]
[1780102152611,64.2,73431.86,11.5,7e-05,0.0,0.01278]
[1780102158653,64.2,73435.5,11.5,7e-05,0.0,0.01284]
[1780102165703,64.2,73435.09,11.5,7e-05,0.0,0.01283]
[1780102170739,64.2,73432.98,11.5,7e-05,0.0,0.0128]
[1780102182823,64.2,73432.87,11.5,7e-05,0.0,0.01274]
[1780102187858,64.2,73433.3,11.5,7e-05,0.0,0.01275]
[1780102192893,64.2,73431.1,11.5,7e-05,0.0,0.01271]
[1780102198935,64.2,73420.03,11.5,7e-05,0.0,0.01252]
[1780102203970,64.2,73419.14,11.5,7e-05,0.0,0.0125]
[1780102209005,64.2,73424.01,11.5,7e-05,0.0,0.01259]
[1780102214040,64.2,73429.97,11.5,7e-05,0.0,0.01269]
[1780102219075,64.2,73430.82,11.5,7e-05,0.0,0.01271]
[1780102224110,64.2,73432.9,11.5,7e-05,0.0,0.01274]
[1780102229145,64.2,73433.31,11.5,7e-05,0.0,0.01275]
[1780102234180,64.2,73433.55,11.5,7e-05,0.0,0.0127]
[1780102239215,64.2,73434.0,11.5,7e-05,0.0,0.01271]
[1780102244249,64.2,73434.0,11.5,7e-05,0.0,0.01271]
[1780102249285,64.2,73433.49,11.5,7e-05,0.0,0.0127]
[1780102255327,64.2,73434.09,11.5,7e-05,0.0,0.01271]
[1780102260362,64.2,73434.86,11.5,7e-05,0.0,0.01272]
[1780102266404,64.2,73426.77,11.5,7e-05,0.0,0.01258]
[1780102271440,64.2,73426.39,11.5,7e-05,0.0,0.01258]
[1780102272496,64.2,73426.39,11.5,7e-05,0.0,0.01258]
[1780102273504,64.2,73427.18,11.5,7e-05,0.0,0.01259]
[1780102279496,64.2,73426.81,11.5,7e-05,0.0,0.01258]
[1780102286545,64.2,73426.3,11.5,7e-05,0.0,0.01258]
[1780102295608,64.2,73428.47,11.5,7e-05,0.0,0.01256]
[1780102300643,64.2,73429.92,11.5,7e-05,0.0,0.01258]
[1780102307692,64.2,73432.66,11.5,7e-05,0.0,0.01263]
[1780102312727,64.2,73431.87,11.5,7e-05,0.0,0.01262]
[1780102317762,64.2,73431.67,11.5,7e-05,0.0,0.01261]
[1780102322807,64.2,73434.38,11.5,7e-05,0.0,0.01266]
[1780102327862,64.2,73425.36,11.5,7e-05,0.0,0.01251]
[1780102332897,64.2,73426.9,11.5,7e-05,0.0,0.01253]
[1780102337934,64.2,73431.88,11.5,7e-05,0.0,0.01262]
[1780102340758,64.2,73442.18,11.5,7e-05,0.0,0.0128]
[1780102341223,64.2,73442.18,11.5,7e-05,0.0,0.0128]
[1780102341241,64.2,73467.56,11.5,8e-05,0.0,0.01325]
[1780102347019,64.2,73469.28,11.5,8e-05,0.0,0.01328]
[1780102352055,64.2,73463.93,11.5,7e-05,0.0,0.01313]
[1780102357090,64.2,73463.69,11.5,7e-05,0.0,0.01312]
[1780102362126,64.2,73464.08,11.5,7e-05,0.0,0.01313]
[1780102367161,64.2,73465.6,11.5,7e-05,0.0,0.01316]
[1780102372196,64.2,73466.13,11.5,7e-05,0.0,0.01317]
[1780102378238,64.2,73464.39,11.5,7e-05,0.0,0.01314]
[1780102383273,64.2,73466.95,11.5,7e-05,0.0,0.01318]
[1780102389315,64.2,73477.47,11.5,8e-05,0.0,0.01337]
[1780102394350,64.2,73479.34,11.5,8e-05,0.0,0.01341]
[1780102399385,64.2,73479.45,11.5,8e-05,0.0,0.01341]
[1780102404419,64.2,73487.22,11.5,8e-05,0.0,0.01355]
[1780102409455,64.2,73485.49,11.5,8e-05,0.0,0.01352]
[1780102414491,64.2,73486.37,11.5,8e-05,0.0,0.01348]
[1780102419525,64.2,73490.37,11.5,8e-05,0.0,0.01355]
[1780102425567,64.2,73484.95,11.5,8e-05,0.0,0.01345]
[1780102430602,64.2,73478.52,11.5,8e-05,0.0,0.01334]
[1780102435637,64.2,73479.82,11.5,8e-05,0.0,0.01336]
[1780102440673,64.2,73482.42,11.5,8e-05,0.0,0.01341]
[1780102445707,64.2,73479.68,11.5,8e-05,0.0,0.01336]
[1780102449735,64.2,73463.73,11.5,7e-05,0.0,0.01307]
[1780102454770,64.2,73463.92,11.5,7e-05,0.0,0.01307]
[1780102459805,64.2,73466.47,11.5,7e-05,0.0,0.01312]
[1780102466854,64.2,73466.47,11.5,7e-05,0.0,0.01312]
[1780102471889,64.2,73467.17,11.5,7e-05,0.0,0.01308]
[1780102473904,64.2,73446.59,11.5,7e-05,0.0,0.01271]
[1780102478939,64.2,73448.05,11.5,7e-05,0.0,0.01274]
[1780102483974,64.2,73452.42,11.5,7e-05,0.0,0.01282]
[1780102489009,64.2,73460.9,11.5,7e-05,0.0,0.01297]
[1780102491043,64.2,73436.53,11.5,7e-05,0.0,0.01254]
[1780102496069,64.2,73425.9,11.5,7e-05,0.0,0.01236]
[1780102501104,64.2,73430.82,11.5,7e-05,0.0,0.01244]
[1780102505132,64.2,73445.03,11.5,7e-05,0.0,0.01269]
[1780102510167,64.2,73448.0,11.5,7e-05,0.0,0.01274]
[1780102515201,64.2,73446.18,11.5,7e-05,0.0,0.01271]
[1780102520237,64.2,73442.02,11.5,7e-05,0.0,0.01264]
[1780102525272,64.2,73443.74,11.5,7e-05,0.0,0.01266]
[1780102530307,64.2,73445.28,11.5,7e-05,0.0,0.01269]
[1780102540377,64.2,73443.13,11.5,7e-05,0.0,0.0126]
[1780102545412,64.2,73441.18,11.5,7e-05,0.0,0.01257]
[1780102550447,64.2,73441.23,11.5,7e-05,0.0,0.01257]
[1780102556489,64.2,73438.79,11.5,7e-05,0.0,0.01253]
[1780102562532,64.2,73439.88,11.5,7e-05,0.0,0.01255]
[1780102567567,64.2,73444.31,11.5,7e-05,0.0,0.01262]
[1780102572602,64.2,73451.46,11.5,7e-05,0.0,0.01275]
[1780102577637,64.2,73446.0,11.5,7e-05,0.0,0.01265]
[1780102582672,64.2,73445.97,11.5,7e-05,0.0,0.01265]
[1780102589721,64.2,73443.88,11.5,7e-05,0.0,0.01261]
[1780102597777,64.2,73442.27,11.5,7e-05,0.0,0.01253]
[1780102602812,64.2,73436.82,11.5,7e-05,0.0,0.01244]
[1780102607847,64.2,73436.69,11.5,7e-05,0.0,0.01244]
[1780102612883,64.2,73438.69,11.5,7e-05,0.0,0.01247]
[1780102617919,64.2,73451.71,11.5,7e-05,0.0,0.0127]
[1780102622954,64.2,73451.52,11.5,7e-05,0.0,0.01269]
[1780102627990,64.2,73449.19,11.5,7e-05,0.0,0.01265]
[1780102633036,64.2,73451.05,11.5,7e-05,0.0,0.01269]
[1780102640085,64.2,73451.43,11.5,7e-05,0.0,0.01269]
[1780102646126,64.2,73451.74,11.5,7e-05,0.0,0.0127]
[1780102651162,64.2,73451.3,11.5,7e-05,0.0,0.01264]
[1780102659218,64.2,73451.54,11.5,7e-05,0.0,0.01264]
[1780102664252,64.2,73451.31,11.5,7e-05,0.0,0.01264]
[1780102669288,64.2,73452.16,11.5,7e-05,0.0,0.01265]
[1780102674322,64.2,73452.84,11.5,7e-05,0.0,0.01266]
[1780102679358,64.2,73452.44,11.5,7e-05,0.0,0.01266]
[1780102684393,64.2,73453.18,11.5,7e-05,0.0,0.01267]
[1780102689428,64.2,73454.69,11.5,7e-05,0.0,0.0127]
[1780102694463,64.2,73456.74,11.5,7e-05,0.0,0.01273]
[1780102700504,64.2,73454.1,11.5,7e-05,0.0,0.01269]
[1780102705540,64.2,73461.58,11.5,7e-05,0.0,0.01282]
[1780102710575,64.2,73465.02,11.5,7e-05,0.0,0.01288]
[1780102717624,64.2,73468.04,11.5,7e-05,0.0,0.01288]
[1780102722659,64.2,73467.48,11.5,7e-05,0.0,0.01287]
[1780102727704,64.2,73468.87,11.5,7e-05,0.0,0.01289]
[1780102732737,64.2,73465.06,11.5,7e-05,0.0,0.01282]
[1780102737772,64.2,73456.69,11.5,7e-05,0.0,0.01268]
[1780102742807,64.2,73451.34,11.5,7e-05,0.0,0.01258]
[1780102747842,64.2,73450.44,11.5,7e-05,0.0,0.01257]
[1780102752877,64.2,73451.18,11.5,7e-05,0.0,0.01258]
[1780102757912,64.2,73452.16,11.5,7e-05,0.0,0.0126]
[1780102762947,64.2,73454.29,11.5,7e-05,0.0,0.01264]
[1780102767982,64.2,73454.44,11.5,7e-05,0.0,0.01264]
[1780102773020,64.2,73456.37,11.5,7e-05,0.0,0.01262]
[1780102780066,64.2,73456.38,11.5,7e-05,0.0,0.01262]
[1780102785101,64.2,73456.72,11.5,7e-05,0.0,0.01262]
[1780102790136,64.2,73456.76,11.5,7e-05,0.0,0.01263]
[1780102795171,64.2,73433.92,11.5,7e-05,0.0,0.01224]
[1780102796179,64.2,73414.87,11.5,7e-05,0.0,0.01192]
[1780102801215,64.2,73409.02,11.5,7e-05,0.0,0.01182]
[1780102806249,64.2,73418.44,11.5,7e-05,0.0,0.01198]
[1780102811283,64.2,73416.32,11.5,7e-05,0.0,0.01194]
[1780102816319,64.2,73413.41,11.5,7e-05,0.0,0.0119]
[1780102817326,64.2,73429.9,11.5,7e-05,0.0,0.01217]
[1780102818333,64.2,73443.26,11.5,7e-05,0.0,0.01239]
[1780102823368,64.2,73442.92,11.5,7e-05,0.0,0.01239]
[1780102829410,64.2,73442.66,11.5,7e-05,0.0,0.01238]
[1780102834445,64.2,73443.42,11.5,7e-05,0.0,0.01234]
[1780102839480,64.2,73439.88,11.5,7e-05,0.0,0.01228]
[1780102844520,64.2,73432.86,11.5,7e-05,0.0,0.01217]
[1780102849555,64.2,73427.56,11.5,7e-05,0.0,0.01208]
[1780102854590,64.2,73425.46,11.5,7e-05,0.0,0.01204]
[1780102859625,64.2,73419.35,11.5,7e-05,0.0,0.01194]
[1780102864660,64.2,73406.91,11.5,7e-05,0.0,0.01174]
[1780102869695,64.2,73399.61,11.5,7e-05,0.0,0.01162]
[1780102874731,64.2,73398.35,11.5,7e-05,0.0,0.0116]
[1780102880774,64.2,73398.14,11.5,7e-05,0.0,0.0116]
[1780102883495,64.2,73398.56,11.5,7e-05,0.0,0.01161]
[1780102883879,64.2,73398.56,11.5,7e-05,0.0,0.01161]
[1780102890859,64.2,73393.26,11.5,7e-05,0.0,0.01152]
[1780102892873,64.2,73382.21,11.5,6e-05,0.0,0.0113]
[1780102898915,64.2,73383.48,11.5,6e-05,0.0,0.01132]
[1780102903950,64.2,73386.45,11.5,6e-05,0.0,0.01137]
[1780102908985,64.2,73392.64,11.5,6e-05,0.0,0.01146]
[1780102914022,64.2,73391.81,11.5,6e-05,0.0,0.01145]
[1780102919057,64.2,73388.03,11.5,6e-05,0.0,0.01139]
[1780102924095,64.2,73387.48,11.5,6e-05,0.0,0.01138]
[1780102929130,64.2,73384.17,11.5,6e-05,0.0,0.01133]
[1780102934165,64.2,73382.74,11.5,6e-05,0.0,0.01131]
[1780102939204,64.2,73380.99,11.5,6e-05,0.0,0.01128]
[1780102944238,64.2,73382.76,11.5,6e-05,0.0,0.01131]
[1780102950280,64.2,73386.68,11.5,6e-05,0.0,0.01137]
[1780102955315,64.2,73387.11,11.5,6e-05,0.0,0.01133]
[1780102960349,64.2,73388.63,11.5,6e-05,0.0,0.01135]
[1780102965385,64.2,73389.94,11.5,6e-05,0.0,0.01137]
[1780102970420,64.2,73390.06,11.5,6e-05,0.0,0.01137]
[1780102975455,64.2,73389.99,11.5,6e-05,0.0,0.01137]
[1780102980490,64.2,73390.64,11.5,6e-05,0.0,0.01138]
[1780102985527,64.2,73394.86,11.5,6e-05,0.0,0.01145]
[1780102990562,64.2,73396.25,11.5,6e-05,0.0,0.01147]
[1780102995597,64.2,73401.09,11.5,7e-05,0.0,0.01155]
[1780103000632,64.2,73401.8,11.5,7e-05,0.0,0.01156]
[1780103005667,64.2,73401.97,11.5,7e-05,0.0,0.01156]
[1780103010702,64.2,73414.37,11.5,7e-05,0.0,0.01176]
[1780103015737,64.2,73421.61,11.5,7e-05,0.0,0.01183]
[1780103020772,64.2,73422.49,11.5,7e-05,0.0,0.01184]
[1780103025807,64.2,73422.54,11.5,7e-05,0.0,0.01184]
[1780103030842,64.2,73427.35,11.5,7e-05,0.0,0.01192]
[1780103035877,64.2,73436.29,11.5,7e-05,0.0,0.01207]
[1780103039853,64.2,73439.82,11.5,7e-05,0.0,0.01213]
[1780103041203,64.2,73441.77,11.5,7e-05,0.0,0.01216]
[1780103047963,64.2,73443.67,11.5,7e-05,0.0,0.01219]
[1780103052998,64.2,73441.89,11.5,7e-05,0.0,0.01216]
[1780103058033,64.2,73441.92,11.5,7e-05,0.0,0.01216]
[1780103064078,64.2,73444.78,11.5,7e-05,0.0,0.01221]
[1780103069113,64.2,73444.86,11.5,7e-05,0.0,0.01221]
[1780103074150,64.2,73451.3,11.5,7e-05,0.0,0.01227]
[1780103080192,64.2,73451.02,11.5,7e-05,0.0,0.01227]
[1780103087241,64.2,73451.6,11.5,7e-05,0.0,0.01228]
[1780103092276,64.2,73451.04,11.5,7e-05,0.0,0.01227]
[1780103097311,64.2,73444.34,11.5,7e-05,0.0,0.01215]
[1780103102346,64.2,73440.97,11.5,7e-05,0.0,0.0121]
[1780103107381,64.2,73440.71,11.5,7e-05,0.0,0.01209]
[1780103112416,64.2,73430.62,11.5,7e-05,0.0,0.01193]
[1780103117451,64.2,73423.2,11.5,7e-05,0.0,0.0118]
[1780103122486,64.2,73429.48,11.5,7e-05,0.0,0.01191]
[1780103128533,64.2,73430.54,11.5,7e-05,0.0,0.01192]
[1780103133568,64.2,73434.17,11.5,7e-05,0.0,0.01193]
[1780103138605,64.2,73444.86,11.5,7e-05,0.0,0.01211]
[1780103143639,64.2,73447.41,11.5,7e-05,0.0,0.01215]
[1780103148676,64.2,73446.59,11.5,7e-05,0.0,0.01214]
[1780103153712,64.2,73433.99,11.5,7e-05,0.0,0.01193]
[1780103158747,64.2,73434.64,11.5,7e-05,0.0,0.01194]
[1780103164790,64.2,73434.57,11.5,7e-05,0.0,0.01194]
[1780103169824,64.2,73446.32,11.5,7e-05,0.0,0.01214]
[1780103174859,64.2,73447.72,11.5,7e-05,0.0,0.01216]
[1780103179894,64.2,73448.51,11.5,7e-05,0.0,0.01217]
[1780103184928,64.2,73444.26,11.5,7e-05,0.0,0.0121]
[1780103189964,64.2,73446.75,11.5,7e-05,0.0,0.01214]
[1780103198020,64.2,73447.74,11.5,7e-05,0.0,0.01211]
[1780103203054,64.2,73447.86,11.5,7e-05,0.0,0.01211]
[1780103209096,64.2,73449.07,11.5,7e-05,0.0,0.01213]
[1780103214131,64.2,73449.21,11.5,7e-05,0.0,0.01213]
[1780103219168,64.2,73446.64,11.5,7e-05,0.0,0.01209]
[1780103224201,64.2,73443.7,11.5,7e-05,0.0,0.01204]
[1780103231253,64.2,73445.12,11.5,7e-05,0.0,0.01206]
[1780103236288,64.2,73445.49,11.5,7e-05,0.0,0.01207]
[1780103242330,64.2,73445.66,11.5,7e-05,0.0,0.01207]
[1780103247365,64.2,73445.77,11.5,7e-05,0.0,0.01207]
[1780103252400,64.2,73445.11,11.5,7e-05,0.0,0.01201]
[1780103257435,64.2,73444.46,11.5,7e-05,0.0,0.012]
[1780103262470,64.2,73444.64,11.5,7e-05,0.0,0.01201]
[1780103267505,64.2,73446.87,11.5,7e-05,0.0,0.01204]
[1780103272540,64.2,73447.62,11.5,7e-05,0.0,0.01205]
[1780103277575,64.2,73448.69,11.5,7e-05,0.0,0.01207]
[1780103282610,64.2,73449.41,11.5,7e-05,0.0,0.01208]
[1780103288653,64.2,73449.09,11.5,7e-05,0.0,0.01208]
[1780103293688,64.2,73449.97,11.5,7e-05,0.0,0.01209]
[1780103298723,64.2,73451.45,11.5,7e-05,0.0,0.01212]
[1780103303758,64.2,73458.38,11.5,7e-05,0.0,0.01223]
[1780103309800,64.2,73458.67,11.5,7e-05,0.0,0.01224]
[1780103317856,64.2,73460.77,11.5,7e-05,0.0,0.01222]
[1780103322893,64.2,73471.89,11.5,7e-05,0.0,0.01241]
[1780103328934,64.2,73471.71,11.5,7e-05,0.0,0.01241]
[1780103335983,64.2,73471.74,11.5,7e-05,0.0,0.01241]
[1780103341020,64.2,73467.67,11.5,7e-05,0.0,0.01234]
[1780103346055,64.2,73464.49,11.5,7e-05,0.0,0.01229]
[1780103351091,64.2,73469.22,11.5,7e-05,0.0,0.01237]
[1780103356126,64.2,73468.79,11.5,7e-05,0.0,0.01236]
[1780103361161,64.2,73473.4,11.5,7e-05,0.0,0.01244]
[1780103366197,64.2,73475.42,11.5,7e-05,0.0,0.01247]
[1780103371232,64.2,73483.67,11.5,7e-05,0.0,0.01256]
[1780103376267,64.2,73488.82,11.5,7e-05,0.0,0.01265]
[1780103381302,64.2,73490.65,11.5,7e-05,0.0,0.01268]
[1780103386337,64.2,73490.95,11.5,7e-05,0.0,0.01269]
[1780103391372,64.2,73487.13,11.5,7e-05,0.0,0.01262]
[1780103396407,64.2,73487.76,11.5,7e-05,0.0,0.01263]
[1780103401442,64.2,73489.08,11.5,7e-05,0.0,0.01265]
[1780103409498,64.2,73489.09,11.5,7e-05,0.0,0.01265]
[1780103414533,64.2,73494.36,11.5,7e-05,0.0,0.01275]
[1780103419568,64.2,73501.23,11.5,7e-05,0.0,0.01287]
[1780103424603,64.2,73499.8,11.5,7e-05,0.0,0.01284]
[1780103429639,64.2,73504.8,11.5,7e-05,0.0,0.01293]
[1780103434674,64.2,73504.65,11.5,7e-05,0.0,0.01287]
[1780103438701,64.2,73489.71,11.5,7e-05,0.0,0.01261]
[1780103443737,64.2,73483.4,11.5,7e-05,0.0,0.0125]
[1780103448772,64.2,73484.87,11.5,7e-05,0.0,0.01253]
[1780103454815,64.2,73488.86,11.5,7e-05,0.0,0.0126]
[1780103459850,64.2,73499.86,11.5,7e-05,0.0,0.01279]
[1780103464884,64.2,73506.38,11.5,7e-05,0.0,0.0129]
[1780103469920,64.2,73502.29,11.5,7e-05,0.0,0.01283]
[1780103474955,64.2,73500.81,11.5,7e-05,0.0,0.0128]
[1780103486032,64.2,73500.69,11.5,7e-05,0.0,0.0128]
[1780103492074,64.2,73500.96,11.5,7e-05,0.0,0.01275]
[1780103494500,64.2,73500.96,11.5,7e-05,0.0,0.01275]
[1780103494894,64.2,73500.96,11.5,7e-05,0.0,0.01275]
[1780103507180,64.2,73500.92,11.5,7e-05,0.0,0.01275]
[1780103513221,64.2,73500.89,11.5,7e-05,0.0,0.01275]
[1780103519264,64.2,73500.93,11.5,7e-05,0.0,0.01275]
[1780103525306,64.2,73498.83,11.5,7e-05,0.0,0.01272]
[1780103537390,64.2,73500.42,11.5,7e-05,0.0,0.01274]
[1780103542425,64.2,73501.4,11.5,7e-05,0.0,0.01276]
[1780103551488,64.2,73501.11,11.5,7e-05,0.0,0.0127]
[1780103556524,64.2,73499.24,11.5,7e-05,0.0,0.01267]
[1780103561558,64.2,73492.44,11.5,7e-05,0.0,0.01255]
[1780103569614,64.2,73492.23,11.5,7e-05,0.0,0.01255]
[1780103575656,64.2,73489.65,11.5,7e-05,0.0,0.0125]
[1780103581700,64.2,73491.9,11.5,7e-05,0.0,0.01254]
[1780103586733,64.2,73491.23,11.5,7e-05,0.0,0.01253]
[1780103591768,64.2,73491.73,11.5,7e-05,0.0,0.01254]
[1780103597810,64.2,73489.27,11.5,7e-05,0.0,0.0125]
[1780103602845,64.2,73494.12,11.5,7e-05,0.0,0.01258]
[1780103606873,64.2,73480.99,11.5,7e-05,0.0,0.01236]
[1780103612915,64.2,73481.8,11.5,7e-05,0.0,0.01232]
[1780103617950,64.2,73482.13,11.5,7e-05,0.0,0.01232]
[1780103623992,64.2,73482.2,11.5,7e-05,0.0,0.01232]
[1780103629028,64.2,73482.02,11.5,7e-05,0.0,0.01232]
[1780103636078,64.2,73482.1,11.5,7e-05,0.0,0.01232]
[1780103641113,64.2,73485.57,11.5,7e-05,0.0,0.01238]
[1780103646148,64.2,73488.64,11.5,7e-05,0.0,0.01243]
[1780103651183,64.2,73488.47,11.5,7e-05,0.0,0.01243]
[1780103656222,64.2,73489.19,11.5,7e-05,0.0,0.01244]
[1780103661253,64.2,73491.94,11.5,7e-05,0.0,0.01249]
[1780103668302,64.2,73491.49,11.5,7e-05,0.0,0.01248]
[1780103673337,64.2,73491.74,11.5,7e-05,0.0,0.01243]
[1780103681394,64.2,73492.75,11.5,7e-05,0.0,0.01245]
[1780103686430,64.2,73493.69,11.5,7e-05,0.0,0.01247]
[1780103691465,64.2,73494.6,11.5,7e-05,0.0,0.01248]
[1780103698514,64.2,73494.69,11.5,7e-05,0.0,0.01249]
[1780103704556,64.2,73489.98,11.5,7e-05,0.0,0.0124]
[1780103709591,64.2,73490.59,11.5,7e-05,0.0,0.01241]
[1780103719661,64.2,73490.56,11.5,7e-05,0.0,0.01241]
[1780103722682,64.2,73470.73,11.5,7e-05,0.0,0.01208]
[1780103727716,64.2,73464.18,11.5,7e-05,0.0,0.01197]
[1780103732757,64.2,73464.24,11.5,7e-05,0.0,0.01192]
[1780103737792,64.2,73465.16,11.5,7e-05,0.0,0.01194]
[1780103742827,64.2,73465.39,11.5,7e-05,0.0,0.01194]
[1780103747862,64.2,73468.27,11.5,7e-05,0.0,0.01199]
[1780103752897,64.2,73466.45,11.5,7e-05,0.0,0.01196]
[1780103757932,64.2,73467.71,11.5,7e-05,0.0,0.01198]
[1780103762967,64.2,73468.4,11.5,7e-05,0.0,0.01199]
[1780103768002,64.2,73468.53,11.5,7e-05,0.0,0.01199]
[1780103773037,64.2,73469.09,11.5,7e-05,0.0,0.012]
[1780103779079,64.2,73471.9,11.5,7e-05,0.0,0.01205]
[1780103784114,64.2,73474.16,11.5,7e-05,0.0,0.01209]
[1780103789149,64.2,73481.45,11.5,7e-05,0.0,0.01221]
[1780103794186,64.2,73490.0,11.5,7e-05,0.0,0.0123]
[1780103799221,64.2,73496.63,11.5,7e-05,0.0,0.01241]
[1780103804256,64.2,73496.94,11.5,7e-05,0.0,0.01242]
[1780103809291,64.2,73496.05,11.5,7e-05,0.0,0.0124]
[1780103814331,64.2,73491.89,11.5,7e-05,0.0,0.01233]
[1780103819368,64.2,73492.69,11.5,7e-05,0.0,0.01235]
[1780103824404,64.2,73497.9,11.5,7e-05,0.0,0.01243]
[1780103830446,64.2,73497.69,11.5,7e-05,0.0,0.01243]
[1780103836489,64.2,73498.4,11.5,7e-05,0.0,0.01244]
[1780103841523,64.2,73490.56,11.5,7e-05,0.0,0.01231]
[1780103846558,64.2,73490.27,11.5,7e-05,0.0,0.0123]
[1780103852600,64.2,73490.22,11.5,7e-05,0.0,0.01225]
[1780103857635,64.2,73490.75,11.5,7e-05,0.0,0.01226]
[1780103862670,64.2,73486.76,11.5,7e-05,0.0,0.01219]
[1780103867705,64.2,73491.84,11.5,7e-05,0.0,0.01228]
[1780103872740,64.2,73492.01,11.5,7e-05,0.0,0.01228]
[1780103877776,64.2,73495.8,11.5,7e-05,0.0,0.01235]
[1780103882811,64.2,73496.09,11.5,7e-05,0.0,0.01235]
[1780103887846,64.2,73496.25,11.5,7e-05,0.0,0.01235]
[1780103891874,64.2,73478.72,11.5,7e-05,0.0,0.01206]
[1780103897916,64.2,73476.23,11.5,7e-05,0.0,0.01202]
[1780103902951,64.2,73477.4,11.5,7e-05,0.0,0.01204]
[1780103907986,64.2,73477.22,11.5,7e-05,0.0,0.01203]
[1780103913020,64.2,73483.8,11.5,7e-05,0.0,0.01209]
[1780103918056,64.2,73485.79,11.5,7e-05,0.0,0.01213]
[1780103925105,64.2,73485.69,11.5,7e-05,0.0,0.01212]
[1780103926356,64.2,73485.69,11.5,7e-05,0.0,0.01212]
[1780103928846,64.2,73485.73,11.5,7e-05,0.0,0.01212]
[1780103931147,64.2,73490.59,11.5,7e-05,0.0,0.01221]
[1780103934168,64.2,73491.06,11.5,7e-05,0.0,0.01221]
[1780103941217,64.2,73494.35,11.5,7e-05,0.0,0.01227]
[1780103946858,64.2,73497.05,11.5,7e-05,0.0,0.01231]
[1780103947740,64.2,73496.52,11.5,7e-05,0.0,0.01231]
[1780103953301,64.2,73496.8,11.5,7e-05,0.0,0.01231]
[1780103958336,64.2,73508.59,11.5,7e-05,0.0,0.01251]
[1780103963371,64.2,73510.66,11.5,7e-05,0.0,0.01255]
[1780103968406,64.2,73510.76,11.5,7e-05,0.0,0.01255]
[1780103975456,64.2,73511.68,11.5,7e-05,0.0,0.01251]
[1780103980491,64.2,73514.45,11.5,7e-05,0.0,0.01256]
[1780103986533,64.2,73516.94,11.5,7e-05,0.0,0.0126]
[1780103991569,64.2,73516.12,11.5,7e-05,0.0,0.01259]
[1780103996604,64.2,73519.02,11.5,7e-05,0.0,0.01264]
[1780104001639,64.2,73521.46,11.5,7e-05,0.0,0.01268]
[1780104006677,64.2,73524.54,11.5,7e-05,0.0,0.01274]
[1780104011724,64.2,73514.62,11.5,7e-05,0.0,0.01256]
[1780104014743,64.2,73501.62,11.5,7e-05,0.0,0.01234]
[1780104019778,64.2,73485.67,11.5,7e-05,0.0,0.01207]
[1780104023806,64.2,73498.86,11.5,7e-05,0.0,0.01229]
[1780104028841,64.2,73495.89,11.5,7e-05,0.0,0.01224]
[1780104033876,64.2,73496.12,11.5,7e-05,0.0,0.01219]
[1780104038910,64.2,73498.77,11.5,7e-05,0.0,0.01224]
[1780104043608,64.2,73500.42,11.5,7e-05,0.0,0.01227]
[1780104043988,64.2,73500.42,11.5,7e-05,0.0,0.01227]
[1780104049991,64.2,73505.34,11.5,7e-05,0.0,0.01235]
[1780104052015,64.2,73505.72,11.5,7e-05,0.0,0.01236]
[1780104057040,64.2,73510.05,11.5,7e-05,0.0,0.01243]
[1780104060283,64.2,73510.52,11.5,7e-05,0.0,0.01244]
[1780104071140,64.2,73509.09,11.5,7e-05,0.0,0.01241]
[1780104076175,64.2,73503.72,11.5,7e-05,0.0,0.01232]
[1780104083227,64.2,73501.16,11.5,7e-05,0.0,0.01228]
[1780104088261,64.2,73500.71,11.5,7e-05,0.0,0.01227]
[1780104093296,64.2,73505.57,11.5,7e-05,0.0,0.0123]
[1780104098331,64.2,73508.17,11.5,7e-05,0.0,0.01235]
[1780104103620,64.2,73511.39,11.5,7e-05,0.0,0.0124]
[1780104104031,64.2,73511.39,11.5,7e-05,0.0,0.0124]
[1780104105496,64.2,73511.67,11.5,7e-05,0.0,0.01241]
[1780104106085,64.2,73511.67,11.5,7e-05,0.0,0.01241]
[1780104115450,64.2,73511.59,11.5,7e-05,0.0,0.0124]
[1780104120485,64.2,73513.06,11.5,7e-05,0.0,0.01243]
[1780104125520,64.2,73514.44,11.5,7e-05,0.0,0.01245]
[1780104130555,64.2,73514.98,11.5,7e-05,0.0,0.01246]
[1780104135590,64.2,73516.23,11.5,7e-05,0.0,0.01248]
[1780104141632,64.2,73518.51,11.5,7e-05,0.0,0.01252]
[1780104146669,64.2,73520.81,11.5,7e-05,0.0,0.01256]
[1780104151703,64.2,73522.22,11.5,7e-05,0.0,0.01253]
[1780104156738,64.2,73524.89,11.5,7e-05,0.0,0.01258]
[1780104161774,64.2,73525.2,11.5,7e-05,0.0,0.01259]
[1780104166808,64.2,73525.27,11.5,7e-05,0.0,0.01259]
[1780104172850,64.2,73525.32,11.5,7e-05,0.0,0.01259]
[1780104177885,64.2,73524.23,11.5,7e-05,0.0,0.01257]
[1780104182920,64.2,73523.32,11.5,7e-05,0.0,0.01255]
[1780104187955,64.2,73523.48,11.5,7e-05,0.0,0.01256]
[1780104192991,64.2,73517.29,11.5,7e-05,0.0,0.01245]
[1780104198025,64.2,73525.98,11.5,7e-05,0.0,0.0126]
[1780104203061,64.2,73527.82,11.5,7e-05,0.0,0.01263]
[1780104208097,64.2,73529.38,11.5,7e-05,0.0,0.01266]
[1780104213131,64.2,73528.94,11.5,7e-05,0.0,0.0126]
[1780104218166,64.2,73528.83,11.5,7e-05,0.0,0.0126]
[1780104223506,64.2,73528.64,11.5,7e-05,0.0,0.01259]
[1780104223588,64.2,73528.64,11.5,7e-05,0.0,0.01259]
[1780104229243,64.2,73531.15,11.5,7e-05,0.0,0.01264]
[1780104234279,64.2,73527.92,11.5,7e-05,0.0,0.01258]
[1780104239314,64.2,73526.38,11.5,7e-05,0.0,0.01255]
[1780104246368,64.2,73526.94,11.5,7e-05,0.0,0.01256]
[1780104251399,64.2,73529.06,11.5,7e-05,0.0,0.0126]
[1780104256435,64.2,73527.48,11.5,7e-05,0.0,0.01257]
[1780104261470,64.2,73533.23,11.5,7e-05,0.0,0.01267]
[1780104266506,64.2,73534.01,11.5,7e-05,0.0,0.01269]
[1780104271541,64.2,73534.42,11.5,7e-05,0.0,0.01264]
[1780104276576,64.2,73534.84,11.5,7e-05,0.0,0.01265]
[1780104282618,64.2,73534.82,11.5,7e-05,0.0,0.01265]
[1780104287653,64.2,73538.62,11.5,7e-05,0.0,0.01271]
[1780104292720,64.2,73541.82,11.5,7e-05,0.0,0.01277]
[1780104297755,64.2,73546.74,11.5,7e-05,0.0,0.01285]
[1780104302789,64.2,73541.22,11.5,7e-05,0.0,0.01276]
[1780104307825,64.2,73548.97,11.5,7e-05,0.0,0.01289]
[1780104312859,64.2,73551.13,11.5,7e-05,0.0,0.01293]
[1780104317895,64.2,73552.32,11.5,7e-05,0.0,0.01295]
[1780104322930,64.2,73555.11,11.5,7e-05,0.0,0.013]
[1780104327965,64.2,73556.78,11.5,7e-05,0.0,0.01303]
[1780104333000,64.2,73558.2,11.5,7e-05,0.0,0.013]
[1780104338035,64.2,73558.41,11.5,7e-05,0.0,0.01301]
[1780104343070,64.2,73559.03,11.5,7e-05,0.0,0.01302]
[1780104348105,64.2,73558.23,11.5,7e-05,0.0,0.013]
[1780104353143,64.2,73555.79,11.5,7e-05,0.0,0.01296]
[1780104358178,64.2,73555.9,11.5,7e-05,0.0,0.01296]
[1780104363214,64.2,73550.14,11.5,7e-05,0.0,0.01286]
[1780104369255,64.2,73551.08,11.5,7e-05,0.0,0.01288]
[1780104374290,64.2,73556.47,11.5,7e-05,0.0,0.01297]
[1780104380335,64.2,73556.53,11.5,7e-05,0.0,0.01297]
[1780104385370,64.2,73553.32,11.5,7e-05,0.0,0.01292]
[1780104391413,64.2,73552.82,11.5,7e-05,0.0,0.01285]
[1780104396450,64.2,73553.27,11.5,7e-05,0.0,0.01286]
[1780104401485,64.2,73556.14,11.5,7e-05,0.0,0.01291]
[1780104406520,64.2,73556.52,11.5,7e-05,0.0,0.01292]
[1780104411555,64.2,73556.66,11.5,7e-05,0.0,0.01292]
[1780104416590,64.2,73555.43,11.5,7e-05,0.0,0.0129]
[1780104421625,64.2,73551.7,11.5,7e-05,0.0,0.01283]
[1780104423099,64.2,73551.7,11.5,7e-05,0.0,0.01283]
[1780104428674,64.2,73552.89,11.5,7e-05,0.0,0.01285]
[1780104433127,64.2,73555.44,11.5,7e-05,0.0,0.0129]
[1780104438744,64.2,73558.19,11.5,7e-05,0.0,0.01295]
[1780104443779,64.2,73560.22,11.5,7e-05,0.0,0.01298]
[1780104448814,64.2,73560.53,11.5,7e-05,0.0,0.01299]
[1780104455863,64.2,73560.63,11.5,7e-05,0.0,0.01294]
[1780104460898,64.2,73561.67,11.5,7e-05,0.0,0.01296]
[1780104465937,64.2,73563.37,11.5,7e-05,0.0,0.01299]
[1780104470972,64.2,73563.22,11.5,7e-05,0.0,0.01298]
[1780104476008,64.2,73560.91,11.5,7e-05,0.0,0.01294]
[1780104481044,64.2,73560.15,11.5,7e-05,0.0,0.01293]
[1780104487087,64.2,73560.47,11.5,7e-05,0.0,0.01293]
[1780104492122,64.2,73559.86,11.5,7e-05,0.0,0.01292]
[1780104497158,64.2,73557.63,11.5,7e-05,0.0,0.01288]
[1780104502193,64.2,73555.93,11.5,7e-05,0.0,0.01285]
[1780104504207,64.2,73542.72,11.5,7e-05,0.0,0.01262]
[1780104509242,64.2,73540.69,11.5,7e-05,0.0,0.01259]
[1780104514277,64.2,73540.61,11.5,7e-05,0.0,0.01253]
[1780104519312,64.2,73541.62,11.5,7e-05,0.0,0.01255]
[1780104524347,64.2,73543.86,11.5,7e-05,0.0,0.01259]
[1780104529382,64.2,73544.06,11.5,7e-05,0.0,0.01259]
[1780104535425,64.2,73543.54,11.5,7e-05,0.0,0.01258]
[1780104540462,64.2,73542.9,11.5,7e-05,0.0,0.01257]
[1780104545496,64.2,73543.25,11.5,7e-05,0.0,0.01258]
[1780104550533,64.2,73550.69,11.5,7e-05,0.0,0.01271]
[1780104555568,64.2,73552.28,11.5,7e-05,0.0,0.01273]
[1780104560603,64.2,73548.8,11.5,7e-05,0.0,0.01267]
[1780104565638,64.2,73548.55,11.5,7e-05,0.0,0.01267]
[1780104570673,64.2,73549.31,11.5,7e-05,0.0,0.01268]
[1780104575708,64.2,73549.78,11.5,7e-05,0.0,0.01264]
[1780104580746,64.2,73549.4,11.5,7e-05,0.0,0.01263]
[1780104585782,64.2,73549.19,11.5,7e-05,0.0,0.01263]
[1780104590817,64.2,73549.31,11.5,7e-05,0.0,0.01263]
[1780104595852,64.2,73548.58,11.5,7e-05,0.0,0.01262]
[1780104600887,64.2,73534.37,11.5,7e-05,0.0,0.01237]
[1780104605922,64.2,73533.17,11.5,7e-05,0.0,0.01235]
[1780104610957,64.2,73535.67,11.5,7e-05,0.0,0.01239]
[1780104615992,64.2,73536.59,11.5,7e-05,0.0,0.01241]
[1780104621035,64.2,73536.36,11.5,7e-05,0.0,0.01241]
[1780104626070,64.2,73541.32,11.5,7e-05,0.0,0.01249]
[1780104631104,64.2,73542.24,11.5,7e-05,0.0,0.01245]
[1780104636140,64.2,73542.0,11.5,7e-05,0.0,0.01245]
[1780104641182,64.2,73527.39,11.5,7e-05,0.0,0.0122]
[1780104646220,64.2,73531.24,11.5,7e-05,0.0,0.01227]
[1780104651254,64.2,73539.83,11.5,7e-05,0.0,0.01241]
[1780104656288,64.2,73542.54,11.5,7e-05,0.0,0.01246]
[1780104661324,64.2,73546.43,11.5,7e-05,0.0,0.01253]
[1780104666359,64.2,73546.26,11.5,7e-05,0.0,0.01252]
[1780104671394,64.2,73549.44,11.5,7e-05,0.0,0.01258]
[1780104676429,64.2,73545.72,11.5,7e-05,0.0,0.01251]
[1780104681468,64.2,73537.88,11.5,7e-05,0.0,0.01238]
[1780104686504,64.2,73544.96,11.5,7e-05,0.0,0.0125]
[1780104691540,64.2,73555.98,11.5,7e-05,0.0,0.01264]
[1780104696575,64.2,73557.25,11.5,7e-05,0.0,0.01266]
[1780104699601,64.2,73542.3,11.5,7e-05,0.0,0.0124]
[1780104703637,64.2,73561.43,11.5,7e-05,0.0,0.01273]
[1780104708672,64.2,73567.35,11.5,7e-05,0.0,0.01284]
[1780104713707,64.2,73565.94,11.5,7e-05,0.0,0.01281]
[1780104716494,64.2,73566.17,11.5,7e-05,0.0,0.01282]
[1780104716785,64.2,73565.93,11.5,7e-05,0.0,0.01281]
[1780104722770,64.2,73566.2,11.5,7e-05,0.0,0.01282]
[1780104727825,64.2,73552.27,11.5,7e-05,0.0,0.01257]
[1780104732860,64.2,73552.4,11.5,7e-05,0.0,0.01258]
[1780104738902,64.2,73551.89,11.5,7e-05,0.0,0.01257]
[1780104743937,64.2,73552.03,11.5,7e-05,0.0,0.01257]
[1780104749979,64.2,73550.02,11.5,7e-05,0.0,0.01253]
[1780104755014,64.2,73551.5,11.5,7e-05,0.0,0.01251]
[1780104760049,64.2,73548.81,11.5,7e-05,0.0,0.01246]
[1780104765085,64.2,73554.75,11.5,7e-05,0.0,0.01256]
[1780104770120,64.2,73551.64,11.5,7e-05,0.0,0.01251]
[1780104775155,64.2,73554.17,11.5,7e-05,0.0,0.01255]
[1780104780190,64.2,73555.14,11.5,7e-05,0.0,0.01257]
[1780104785228,64.2,73556.5,11.5,7e-05,0.0,0.01259]
[1780104790262,64.2,73556.77,11.5,7e-05,0.0,0.0126]
[1780104795297,64.2,73554.49,11.5,7e-05,0.0,0.01256]
[1780104800332,64.2,73553.84,11.5,7e-05,0.0,0.01255]
[1780104806375,64.2,73551.42,11.5,7e-05,0.0,0.0125]
[1780104811410,64.2,73544.89,11.5,7e-05,0.0,0.01234]
[1780104816445,64.2,73544.82,11.5,7e-05,0.0,0.01234]
[1780104821480,64.2,73544.61,11.5,7e-05,0.0,0.01233]
[1780104826514,64.2,73542.84,11.5,7e-05,0.0,0.0123]
[1780104833564,64.2,73543.04,11.5,7e-05,0.0,0.01231]
[1780104842627,64.2,73544.06,11.5,7e-05,0.0,0.01233]
[1780104847667,64.2,73544.07,11.5,7e-05,0.0,0.01233]
[1780104852702,64.2,73549.96,11.5,7e-05,0.0,0.01243]
[1780104853858,64.2,73549.96,11.5,7e-05,0.0,0.01243]
[1780104854501,64.2,73553.49,11.5,7e-05,0.0,0.01249]
[1780104859751,64.2,73554.25,11.5,7e-05,0.0,0.0125]
[1780104864786,64.2,73554.41,11.5,7e-05,0.0,0.0125]
[1780104868457,64.2,73554.86,11.5,7e-05,0.0,0.01251]
[1780104873849,64.2,73554.53,11.5,7e-05,0.0,0.01245]
[1780104876229,64.2,73554.53,11.5,7e-05,0.0,0.01245]
[1780104881905,64.2,73554.09,11.5,7e-05,0.0,0.01244]
[1780104886940,64.2,73554.12,11.5,7e-05,0.0,0.01244]
[1780104891987,64.2,73552.59,11.5,7e-05,0.0,0.01242]
[1780104897022,64.2,73550.26,11.5,7e-05,0.0,0.01238]
[1780104902061,64.2,73542.16,11.5,7e-05,0.0,0.01224]
[1780104907097,64.2,73543.02,11.5,7e-05,0.0,0.01226]
[1780104912132,64.2,73546.86,11.5,7e-05,0.0,0.01232]
[1780104917167,64.2,73549.03,11.5,7e-05,0.0,0.01236]
[1780104922202,64.2,73548.84,11.5,7e-05,0.0,0.01235]
[1780104927237,64.2,73548.9,11.5,7e-05,0.0,0.01236]
[1780104932272,64.2,73549.14,11.5,7e-05,0.0,0.01231]
[1780104937307,64.2,73553.97,11.5,7e-05,0.0,0.01239]
[1780104942344,64.2,73560.4,11.5,7e-05,0.0,0.0125]
[1780104947379,64.2,73562.05,11.5,7e-05,0.0,0.01253]
[1780104952415,64.2,73557.68,11.5,7e-05,0.0,0.01245]
[1780104957453,64.2,73556.91,11.5,7e-05,0.0,0.01244]
[1780104962490,64.2,73552.45,11.5,7e-05,0.0,0.01236]
[1780104967525,64.2,73550.85,11.5,7e-05,0.0,0.01234]
[1780104972560,64.2,73547.31,11.5,7e-05,0.0,0.01228]
[1780104977595,64.2,73549.3,11.5,7e-05,0.0,0.01231]
[1780104982630,64.2,73549.35,11.5,7e-05,0.0,0.01231]
[1780104988672,64.2,73549.37,11.5,7e-05,0.0,0.01231]
[1780104993707,64.2,73549.68,11.5,7e-05,0.0,0.01226]
[1780104998742,64.2,73547.91,11.5,7e-05,0.0,0.01223]
[1780105003777,64.2,73546.23,11.5,7e-05,0.0,0.0122]
[1780105008812,64.2,73548.57,11.5,7e-05,0.0,0.01224]
[1780105013847,64.2,73549.09,11.5,7e-05,0.0,0.01225]
[1780105016207,64.2,73549.18,11.5,7e-05,0.0,0.01225]
[1780105019340,64.2,73551.38,11.5,7e-05,0.0,0.01229]
[1780105025930,64.2,73551.9,11.5,7e-05,0.0,0.0123]
[1780105030966,64.2,73552.65,11.5,7e-05,0.0,0.01231]
[1780105037008,64.2,73552.72,11.5,7e-05,0.0,0.01231]
[1780105042043,64.2,73552.4,11.5,7e-05,0.0,0.01231]
[1780105047078,64.2,73552.54,11.5,7e-05,0.0,0.01231]
[1780105052113,64.2,73552.57,11.5,7e-05,0.0,0.01226]
[1780105057148,64.2,73553.23,11.5,7e-05,0.0,0.01227]
[1780105062183,64.2,73552.33,11.5,7e-05,0.0,0.01226]
[1780105067218,64.2,73550.43,11.5,7e-05,0.0,0.01222]
[1780105072253,64.2,73551.38,11.5,7e-05,0.0,0.01224]
[1780105077288,64.2,73550.38,11.5,7e-05,0.0,0.01222]
[1780105082323,64.2,73546.95,11.5,7e-05,0.0,0.01216]
[1780105087358,64.2,73547.61,11.5,7e-05,0.0,0.01218]
[1780105092393,64.2,73548.16,11.5,7e-05,0.0,0.01218]
[1780105097428,64.2,73549.91,11.5,7e-05,0.0,0.01221]
[1780105103470,64.2,73549.23,11.5,7e-05,0.0,0.0122]
[1780105108505,64.2,73549.34,11.5,7e-05,0.0,0.0122]
[1780105113540,64.2,73549.43,11.5,7e-05,0.0,0.01215]
[1780105120590,64.2,73549.43,11.5,7e-05,0.0,0.01215]
[1780105125625,64.2,73549.59,11.5,7e-05,0.0,0.01216]
[1780105130660,64.2,73550.27,11.5,7e-05,0.0,0.01217]
[1780105135695,64.2,73551.67,11.5,7e-05,0.0,0.01219]
[1780105141737,64.2,73552.4,11.5,7e-05,0.0,0.0122]
[1780105146772,64.2,73552.52,11.5,7e-05,0.0,0.01221]
[1780105151807,64.2,73551.93,11.5,7e-05,0.0,0.0122]
[1780105156842,64.2,73560.92,11.5,7e-05,0.0,0.01235]
[1780105160870,64.2,73576.56,11.5,7e-05,0.0,0.01262]
[1780105166912,64.2,73577.11,11.5,7e-05,0.0,0.01263]
[1780105171947,64.2,73571.29,11.5,7e-05,0.0,0.01247]
[1780105177989,64.2,73562.43,11.5,7e-05,0.0,0.01232]
[1780105183024,64.2,73551.73,11.5,7e-05,0.0,0.01214]
[1780105188059,64.2,73548.59,11.5,7e-05,0.0,0.01209]
[1780105193094,64.2,73545.55,11.5,7e-05,0.0,0.01204]
[1780105198129,64.2,73548.72,11.5,7e-05,0.0,0.01209]
[1780105203164,64.2,73544.95,11.5,7e-05,0.0,0.01203]
[1780105208199,64.2,73545.39,11.5,7e-05,0.0,0.01203]
[1780105213248,64.2,73544.66,11.5,7e-05,0.0,0.01202]
[1780105218270,64.2,73539.34,11.5,7e-05,0.0,0.01193]
[1780105224312,64.2,73539.5,11.5,7e-05,0.0,0.01194]
[1780105229348,64.2,73538.98,11.5,7e-05,0.0,0.01193]
[1780105234383,64.2,73538.96,11.5,7e-05,0.0,0.01188]
[1780105241432,64.2,73538.98,11.5,7e-05,0.0,0.01188]
[1780105246467,64.2,73539.2,11.5,7e-05,0.0,0.01188]
[1780105251502,64.2,73536.6,11.5,7e-05,0.0,0.01184]
[1780105256537,64.2,73535.06,11.5,7e-05,0.0,0.01181]
[1780105261573,64.2,73535.99,11.5,7e-05,0.0,0.01183]
[1780105266608,64.2,73536.38,11.5,7e-05,0.0,0.01183]
[1780105271643,64.2,73539.05,11.5,7e-05,0.0,0.01188]
[1780105276678,64.2,73540.17,11.5,7e-05,0.0,0.0119]
[1780105281713,64.2,73539.98,11.5,7e-05,0.0,0.01189]
[1780105287755,64.2,73538.91,11.5,7e-05,0.0,0.01188]
[1780105291784,64.2,73528.5,11.5,7e-05,0.0,0.01165]
[1780105296819,64.2,73525.33,11.5,7e-05,0.0,0.0116]
[1780105301854,64.2,73526.31,11.5,7e-05,0.0,0.01162]
[1780105309911,64.2,73526.28,11.5,7e-05,0.0,0.01162]
[1780105316962,64.2,73526.23,11.5,7e-05,0.0,0.01162]
[1780105321998,64.2,73526.29,11.5,7e-05,0.0,0.01162]
[1780105327494,64.2,73526.0,11.5,7e-05,0.0,0.01161]
[1780105327892,64.2,73526.0,11.5,7e-05,0.0,0.01161]
[1780105333078,64.2,73523.28,11.5,7e-05,0.0,0.01157]
[1780105338113,64.2,73519.95,11.5,7e-05,0.0,0.01152]
[1780105343148,64.2,73524.91,11.5,7e-05,0.0,0.0116]
[1780105348183,64.2,73528.63,11.5,7e-05,0.0,0.01166]
[1780105353218,64.2,73529.57,11.5,7e-05,0.0,0.01162]
[1780105358253,64.2,73530.1,11.5,7e-05,0.0,0.01163]
[1780105364295,64.2,73531.45,11.5,7e-05,0.0,0.01165]
[1780105369330,64.2,73533.21,11.5,7e-05,0.0,0.01168]
[1780105376378,64.2,73533.79,11.5,7e-05,0.0,0.01169]
[1780105381414,64.2,73517.36,11.5,7e-05,0.0,0.01143]
[1780105386449,64.2,73513.97,11.5,6e-05,0.0,0.01137]
[1780105391484,64.2,73515.89,11.5,6e-05,0.0,0.0114]
[1780105398533,64.2,73516.43,11.5,7e-05,0.0,0.01141]
[1780105404575,64.2,73516.02,11.5,6e-05,0.0,0.0114]
[1780105409610,64.2,73516.06,11.5,6e-05,0.0,0.0114]
[1780105414646,64.2,73516.04,11.5,6e-05,0.0,0.01135]
[1780105420689,64.2,73516.63,11.5,6e-05,0.0,0.01136]
[1780105425724,64.2,73509.83,11.5,6e-05,0.0,0.01126]
[1780105430759,64.2,73506.76,11.5,6e-05,0.0,0.01121]
[1780105435794,64.2,73506.54,11.5,6e-05,0.0,0.01121]
[1780105441836,64.2,73503.45,11.5,6e-05,0.0,0.01116]
[1780105446871,64.2,73503.95,11.5,6e-05,0.0,0.01117]
[1780105451906,64.2,73503.93,11.5,6e-05,0.0,0.01116]
[1780105456940,64.2,73506.11,11.5,6e-05,0.0,0.0112]
[1780105461976,64.2,73512.65,11.5,6e-05,0.0,0.0113]
[1780105467011,64.2,73516.77,11.5,6e-05,0.0,0.01137]
[1780105472048,64.2,73516.82,11.5,6e-05,0.0,0.01132]
[1780105482118,64.2,73516.82,11.5,6e-05,0.0,0.01132]
[1780105492188,64.2,73516.48,11.5,6e-05,0.0,0.01131]
[1780105498231,64.2,73516.74,11.5,6e-05,0.0,0.01132]
[1780105503266,64.2,73517.67,11.5,6e-05,0.0,0.01133]
[1780105510315,64.2,73519.19,11.5,6e-05,0.0,0.01136]
[1780105515350,64.2,73519.33,11.5,6e-05,0.0,0.01136]
[1780105521392,64.2,73517.02,11.5,6e-05,0.0,0.01132]
[1780105526427,64.2,73519.47,11.5,6e-05,0.0,0.01136]
[1780105531462,64.2,73532.27,11.5,7e-05,0.0,0.01151]
[1780105536497,64.2,73536.33,11.5,7e-05,0.0,0.01158]
[1780105538512,64.2,73538.2,11.5,7e-05,0.0,0.01161]
[1780105540526,64.2,73548.97,11.5,7e-05,0.0,0.01178]
[1780105541982,64.2,73550.84,11.5,7e-05,0.0,0.01182]
[1780105547575,64.2,73548.45,11.5,7e-05,0.0,0.01178]
[1780105550226,64.2,73548.45,11.5,7e-05,0.0,0.01178]
[1780105556638,64.2,73548.59,11.5,7e-05,0.0,0.01178]
[1780105561677,64.2,73550.49,11.5,7e-05,0.0,0.01181]
[1780105566712,64.2,73544.45,11.5,7e-05,0.0,0.01171]
[1780105570740,64.2,73530.6,11.5,7e-05,0.0,0.01149]
[1780105575775,64.2,73530.73,11.5,7e-05,0.0,0.01149]
[1780105580810,64.2,73530.53,11.5,7e-05,0.0,0.01149]
[1780105585845,64.2,73529.98,11.5,7e-05,0.0,0.01148]
[1780105590880,64.2,73530.84,11.5,7e-05,0.0,0.01149]
[1780105595915,64.2,73538.67,11.5,7e-05,0.0,0.01157]
[1780105600949,64.2,73539.31,11.5,7e-05,0.0,0.01158]
[1780105605985,64.2,73538.84,11.5,7e-05,0.0,0.01157]
[1780105611020,64.2,73533.12,11.5,7e-05,0.0,0.01148]
[1780105616055,64.2,73534.56,11.5,7e-05,0.0,0.0115]
[1780105621091,64.2,73535.47,11.5,7e-05,0.0,0.01152]
[1780105626127,64.2,73538.21,11.5,7e-05,0.0,0.01156]
[1780105631162,64.2,73538.99,11.5,7e-05,0.0,0.01157]
[1780105637204,64.2,73538.93,11.5,7e-05,0.0,0.01157]
[1780105643249,64.2,73538.81,11.5,7e-05,0.0,0.01157]
[1780105648284,64.2,73539.5,11.5,7e-05,0.0,0.01158]
[1780105653319,64.2,73539.58,11.5,7e-05,0.0,0.01153]
[1780105658354,64.2,73541.3,11.5,7e-05,0.0,0.01156]
[1780105663389,64.2,73541.41,11.5,7e-05,0.0,0.01156]
[1780105668424,64.2,73541.55,11.5,7e-05,0.0,0.01156]
[1780105673459,64.2,73541.08,11.5,7e-05,0.0,0.01156]
[1780105678494,64.2,73538.9,11.5,7e-05,0.0,0.01152]
[1780105683529,64.2,73544.65,11.5,7e-05,0.0,0.01161]
[1780105688566,64.2,73546.98,11.5,7e-05,0.0,0.01165]
[1780105694608,64.2,73549.88,11.5,7e-05,0.0,0.0117]
[1780105699643,64.2,73551.06,11.5,7e-05,0.0,0.01172]
[1780105704680,64.2,73550.84,11.5,7e-05,0.0,0.01171]
[1780105709715,64.2,73549.09,11.5,7e-05,0.0,0.01168]
[1780105714750,64.2,73548.83,11.5,7e-05,0.0,0.01163]
[1780105719785,64.2,73549.44,11.5,7e-05,0.0,0.01164]
[1780105724820,64.2,73549.14,11.5,7e-05,0.0,0.01163]
[1780105730861,64.2,73548.11,11.5,7e-05,0.0,0.01162]
[1780105735897,64.2,73540.94,11.5,7e-05,0.0,0.0115]
[1780105740932,64.2,73540.59,11.5,7e-05,0.0,0.0115]
[1780105745967,64.2,73540.62,11.5,7e-05,0.0,0.0115]
[1780105751002,64.2,73540.72,11.5,7e-05,0.0,0.0115]
[1780105759058,64.2,73540.7,11.5,7e-05,0.0,0.0115]
[1780105760837,64.2,73540.7,11.5,7e-05,0.0,0.0115]
[1780105762484,64.2,73540.91,11.5,7e-05,0.0,0.0115]
[1780105769128,64.2,73539.27,11.5,7e-05,0.0,0.01148]
[1780105774165,64.2,73548.4,11.5,7e-05,0.0,0.01157]
[1780105779200,64.2,73550.08,11.5,7e-05,0.0,0.0116]
[1780105787257,64.2,73549.82,11.5,7e-05,0.0,0.0116]
[1780105792292,64.2,73549.85,11.5,7e-05,0.0,0.0116]
[1780105798334,64.2,73547.64,11.5,7e-05,0.0,0.01156]
[1780105805384,64.2,73547.43,11.5,7e-05,0.0,0.01156]
[1780105810419,64.2,73546.49,11.5,7e-05,0.0,0.01154]
[1780105817468,64.2,73546.69,11.5,7e-05,0.0,0.01154]
[1780105822503,64.2,73543.48,11.5,7e-05,0.0,0.01149]
[1780105827538,64.2,73546.56,11.5,7e-05,0.0,0.01154]
[1780105832573,64.2,73546.13,11.5,7e-05,0.0,0.01149]
[1780105837611,64.2,73537.81,11.5,6e-05,0.0,0.01135]
[1780105843653,64.2,73536.81,11.5,6e-05,0.0,0.01134]
[1780105849695,64.2,73537.75,11.5,6e-05,0.0,0.01135]
[1780105854730,64.2,73538.15,11.5,6e-05,0.0,0.01136]
[1780105863797,64.2,73532.91,11.5,6e-05,0.0,0.01128]
[1780105868831,64.2,73522.97,11.5,6e-05,0.0,0.01112]
[1780105873866,64.2,73523.4,11.5,6e-05,0.0,0.01113]
[1780105879908,64.2,73521.9,11.5,6e-05,0.0,0.0111]
[1780105884943,64.2,73520.34,11.5,6e-05,0.0,0.01108]
[1780105889978,64.2,73521.07,11.5,6e-05,0.0,0.01109]
[1780105895013,64.2,73523.34,11.5,6e-05,0.0,0.01108]
[1780105900052,64.2,73524.26,11.5,6e-05,0.0,0.01109]
[1780105905087,64.2,73521.87,11.5,6e-05,0.0,0.01105]
[1780105910122,64.2,73516.28,11.5,6e-05,0.0,0.01097]
[1780105915157,64.2,73514.95,11.5,6e-05,0.0,0.01095]
[1780105921199,64.2,73515.49,11.5,6e-05,0.0,0.01096]
[1780105928248,64.2,73512.0,11.5,6e-05,0.0,0.0109]
[1780105933283,64.2,73506.36,11.5,6e-05,0.0,0.01082]
[1780105938495,64.2,73506.29,11.5,6e-05,0.0,0.01082]
[1780105939506,64.2,73506.47,11.5,6e-05,0.0,0.01082]
[1780105946382,64.2,73517.09,11.5,6e-05,0.0,0.01098]
[1780105951416,64.2,73527.16,11.5,6e-05,0.0,0.01109]
[1780105956451,64.2,73525.81,11.5,6e-05,0.0,0.01107]
[1780105961494,64.2,73519.49,11.5,6e-05,0.0,0.01097]
[1780105966529,64.2,73521.35,11.5,6e-05,0.0,0.011]
[1780105971564,64.2,73520.29,11.5,6e-05,0.0,0.01098]
[1780105977606,64.2,73521.33,11.5,6e-05,0.0,0.011]
[1780105982641,64.2,73516.45,11.5,6e-05,0.0,0.01092]
[1780105987676,64.2,73517.93,11.5,6e-05,0.0,0.01095]
[1780105993718,64.2,73519.25,11.5,6e-05,0.0,0.01097]
[1780105998753,64.2,73519.29,11.5,6e-05,0.0,0.01097]
[1780106003788,64.2,73518.19,11.5,6e-05,0.0,0.01095]
[1780106008823,64.2,73514.99,11.5,6e-05,0.0,0.0109]
[1780106013858,64.2,73519.08,11.5,6e-05,0.0,0.01092]
[1780106018893,64.2,73523.75,11.5,6e-05,0.0,0.01099]
[1780106023928,64.2,73527.44,11.5,6e-05,0.0,0.01104]
[1780106028963,64.2,73528.02,11.5,6e-05,0.0,0.01105]
[1780106033998,64.2,73527.75,11.5,6e-05,0.0,0.01105]
[1780106039033,64.2,73528.45,11.5,6e-05,0.0,0.01106]
[1780106044068,64.2,73528.94,11.5,6e-05,0.0,0.01107]
[1780106050110,64.2,73534.38,11.5,6e-05,0.0,0.01115]
[1780106055145,64.2,73534.37,11.5,6e-05,0.0,0.01115]
[1780106061187,64.2,73534.44,11.5,6e-05,0.0,0.01115]
[1780106066222,64.2,73534.05,11.5,6e-05,0.0,0.01115]
[1780106071257,64.2,73541.91,11.5,6e-05,0.0,0.01122]
[1780106076292,64.2,73544.41,11.5,6e-05,0.0,0.01126]
[1780106081327,64.2,73544.39,11.5,6e-05,0.0,0.01126]
[1780106086363,64.2,73545.24,11.5,6e-05,0.0,0.01127]
[1780106091398,64.2,73548.05,11.5,6e-05,0.0,0.01132]
[1780106098447,64.2,73552.96,11.5,7e-05,0.0,0.0114]
[1780106103482,64.2,73558.51,11.5,7e-05,0.0,0.01148]
[1780106108517,64.2,73559.09,11.5,7e-05,0.0,0.01149]
[1780106113552,64.2,73560.41,11.5,7e-05,0.0,0.01151]
[1780106118587,64.2,73561.27,11.5,7e-05,0.0,0.01153]
[1780106123622,64.2,73561.35,11.5,7e-05,0.0,0.01153]
[1780106128657,64.2,73561.78,11.5,7e-05,0.0,0.01154]
[1780106133692,64.2,73561.99,11.5,7e-05,0.0,0.01149]
[1780106139225,64.2,73562.0,11.5,7e-05,0.0,0.01149]
[1780106146783,64.2,73561.96,11.5,7e-05,0.0,0.01149]
[1780106151817,64.2,73562.12,11.5,7e-05,0.0,0.01149]
[1780106156853,64.2,73561.68,11.5,7e-05,0.0,0.01148]
[1780106162895,64.2,73560.43,11.5,7e-05,0.0,0.01146]
[1780106167930,64.2,73559.27,11.5,7e-05,0.0,0.01145]
[1780106172964,64.2,73558.21,11.5,7e-05,0.0,0.01143]
[1780106178004,64.2,73561.2,11.5,7e-05,0.0,0.01148]
[1780106183043,64.2,73561.6,11.5,7e-05,0.0,0.01148]
[1780106188078,64.2,73560.55,11.5,7e-05,0.0,0.01147]
[1780106192638,64.2,73560.24,11.5,7e-05,0.0,0.01141]
[1780106198148,64.2,73555.83,11.5,6e-05,0.0,0.01134]
[1780106203012,64.2,73555.4,11.5,6e-05,0.0,0.01133]
[1780106208218,64.2,73553.55,11.5,6e-05,0.0,0.01131]
[1780106214259,64.2,73553.59,11.5,6e-05,0.0,0.01131]
[1780106219295,64.2,73553.17,11.5,6e-05,0.0,0.0113]
[1780106224330,64.2,73553.44,11.5,6e-05,0.0,0.0113]
[1780106229369,64.2,73553.95,11.5,6e-05,0.0,0.01131]
[1780106236419,64.2,73553.84,11.5,6e-05,0.0,0.01131]
[1780106242461,64.2,73553.76,11.5,6e-05,0.0,0.01131]
[1780106247496,64.2,73557.58,11.5,6e-05,0.0,0.01137]
[1780106252531,64.2,73555.17,11.5,6e-05,0.0,0.01128]
[1780106257566,64.2,73555.82,11.5,6e-05,0.0,0.01129]
[1780106265622,64.2,73556.15,11.5,6e-05,0.0,0.0113]
[1780106270657,64.2,73556.89,11.5,6e-05,0.0,0.01131]
[1780106275714,64.2,73557.57,11.5,6e-05,0.0,0.01132]
[1780106280749,64.2,73555.72,11.5,6e-05,0.0,0.01129]
[1780106285784,64.2,73555.81,11.5,6e-05,0.0,0.01129]
[1780106290818,64.2,73557.46,11.5,6e-05,0.0,0.01132]
[1780106295855,64.2,73557.3,11.5,6e-05,0.0,0.01131]
[1780106300889,64.2,73557.58,11.5,6e-05,0.0,0.01132]
[1780106305924,64.2,73557.49,11.5,6e-05,0.0,0.01132]
[1780106310959,64.2,73555.32,11.5,6e-05,0.0,0.01128]
[1780106321031,64.2,73556.56,11.5,6e-05,0.0,0.01125]
[1780106326066,64.2,73556.22,11.5,6e-05,0.0,0.01125]
[1780106331101,64.2,73556.49,11.5,6e-05,0.0,0.01125]
[1780106337143,64.2,73557.15,11.5,6e-05,0.0,0.01126]
[1780106342178,64.2,73564.55,11.5,7e-05,0.0,0.01138]
[1780106347213,64.2,73566.12,11.5,7e-05,0.0,0.01141]
[1780106352248,64.2,73567.57,11.5,7e-05,0.0,0.01143]
[1780106357283,64.2,73567.87,11.5,7e-05,0.0,0.01143]
[1780106362318,64.2,73568.71,11.5,7e-05,0.0,0.01145]
[1780106367353,64.2,73569.51,11.5,7e-05,0.0,0.01146]
[1780106373395,64.2,73569.2,11.5,7e-05,0.0,0.0114]
[1780106378430,64.2,73569.76,11.5,7e-05,0.0,0.01141]
[1780106383465,64.2,73569.82,11.5,7e-05,0.0,0.01141]
[1780106388500,64.2,73569.67,11.5,7e-05,0.0,0.01141]
[1780106393536,64.2,73569.55,11.5,7e-05,0.0,0.01141]
[1780106398570,64.2,73566.86,11.5,7e-05,0.0,0.01137]
[1780106403605,64.2,73566.65,11.5,7e-05,0.0,0.01136]
[1780106408640,64.2,73575.52,11.5,7e-05,0.0,0.01151]
[1780106413677,64.2,73578.47,11.5,7e-05,0.0,0.01155]
[1780106418712,64.2,73584.23,11.5,7e-05,0.0,0.01165]
[1780106423747,64.2,73580.85,11.5,7e-05,0.0,0.01159]
[1780106428782,64.2,73576.09,11.5,7e-05,0.0,0.01151]
[1780106433836,64.2,73582.71,11.5,7e-05,0.0,0.01157]
[1780106435916,64.2,73582.56,11.5,7e-05,0.0,0.01157]
[1780106441892,64.2,73586.64,11.5,7e-05,0.0,0.01163]
[1780106444153,64.2,73586.53,11.5,7e-05,0.0,0.01163]
[1780106449949,64.2,73587.34,11.5,7e-05,0.0,0.01165]
[1780106454984,64.2,73591.41,11.5,7e-05,0.0,0.01171]
[1780106460033,64.2,73591.09,11.5,7e-05,0.0,0.01171]
[1780106465060,64.2,73591.57,11.5,7e-05,0.0,0.01171]
[1780106470095,64.2,73600.12,11.5,7e-05,0.0,0.01186]
[1780106475130,64.2,73603.72,11.5,7e-05,0.0,0.01191]
[1780106480165,64.2,73593.61,11.5,7e-05,0.0,0.01175]
[1780106483186,64.2,73594.12,11.5,7e-05,0.0,0.01176]
[1780106485200,64.2,73593.83,11.5,7e-05,0.0,0.01175]
[1780106490235,64.2,73598.45,11.5,7e-05,0.0,0.01183]
[1780106495270,64.2,73598.34,11.5,7e-05,0.0,0.01177]
[1780106500306,64.2,73595.56,11.5,7e-05,0.0,0.01173]
[1780106505343,64.2,73596.76,11.5,7e-05,0.0,0.01175]
[1780106510378,64.2,73598.7,11.5,7e-05,0.0,0.01178]
[1780106515413,64.2,73598.91,11.5,7e-05,0.0,0.01178]
[1780106520450,64.2,73597.11,11.5,7e-05,0.0,0.01175]
[1780106525485,64.2,73605.45,11.5,7e-05,0.0,0.01189]
[1780106530520,64.2,73605.31,11.5,7e-05,0.0,0.01189]
[1780106536562,64.2,73607.25,11.5,7e-05,0.0,0.01192]
[1780106541597,64.2,73613.19,11.5,7e-05,0.0,0.01202]
[1780106546631,64.2,73613.54,11.5,7e-05,0.0,0.01203]
[1780106549494,64.2,73613.82,11.5,7e-05,0.0,0.01203]
[1780106550503,64.2,73613.26,11.5,7e-05,0.0,0.01202]
[1780106555695,64.2,73613.48,11.5,7e-05,0.0,0.01197]
[1780106560730,64.2,73614.17,11.5,7e-05,0.0,0.01198]
[1780106565766,64.2,73614.26,11.5,7e-05,0.0,0.01199]
[1780106570801,64.2,73611.62,11.5,7e-05,0.0,0.01194]
[1780106575836,64.2,73611.65,11.5,7e-05,0.0,0.01194]
[1780106580871,64.2,73615.44,11.5,7e-05,0.0,0.01201]
[1780106585906,64.2,73618.88,11.5,7e-05,0.0,0.01206]
[1780106590941,64.2,73619.62,11.5,7e-05,0.0,0.01208]
[1780106595976,64.2,73619.96,11.5,7e-05,0.0,0.01208]
[1780106606046,64.2,73619.06,11.5,7e-05,0.0,0.01207]
[1780106611081,64.2,73617.94,11.5,7e-05,0.0,0.012]
[1780106616117,64.2,73617.1,11.5,7e-05,0.0,0.01198]
[1780106621153,64.2,73616.67,11.5,7e-05,0.0,0.01197]
[1780106627195,64.2,73611.32,11.5,7e-05,0.0,0.01189]
[1780106632230,64.2,73609.26,11.5,7e-05,0.0,0.01185]
[1780106638272,64.2,73609.14,11.5,7e-05,0.0,0.01185]
[1780106643307,64.2,73609.24,11.5,7e-05,0.0,0.01185]
[1780106648344,64.2,73607.89,11.5,7e-05,0.0,0.01183]
[1780106653379,64.2,73608.56,11.5,7e-05,0.0,0.01184]
[1780106658413,64.2,73608.85,11.5,7e-05,0.0,0.01184]
[1780106664456,64.2,73608.66,11.5,7e-05,0.0,0.01184]
[1780106667800,64.2,73608.83,11.5,7e-05,0.0,0.01184]
[1780106668227,64.2,73609.44,11.5,7e-05,0.0,0.01185]
[1780106673519,64.2,73609.11,11.5,7e-05,0.0,0.0118]
[1780106678554,64.2,73610.63,11.5,7e-05,0.0,0.01182]
[1780106684596,64.2,73610.76,11.5,7e-05,0.0,0.01182]
[1780106689631,64.2,73609.92,11.5,7e-05,0.0,0.01181]
[1780106694666,64.2,73610.18,11.5,7e-05,0.0,0.01181]
[1780106701716,64.2,73610.19,11.5,7e-05,0.0,0.01181]
[1780106706750,64.2,73609.64,11.5,7e-05,0.0,0.01181]
[1780106711785,64.2,73603.53,11.5,7e-05,0.0,0.01171]
[1780106717827,64.2,73603.71,11.5,7e-05,0.0,0.01171]
[1780106722862,64.2,73603.49,11.5,7e-05,0.0,0.0117]
[1780106729911,64.2,73602.52,11.5,7e-05,0.0,0.01169]
[1780106734945,64.2,73599.82,11.5,7e-05,0.0,0.01159]
[1780106743002,64.2,73601.97,11.5,7e-05,0.0,0.01163]
[1780106748039,64.2,73602.96,11.5,7e-05,0.0,0.01164]
[1780106753075,64.2,73602.21,11.5,7e-05,0.0,0.01163]
[1780106758109,64.2,73602.05,11.5,7e-05,0.0,0.01163]
[1780106763144,64.2,73602.82,11.5,7e-05,0.0,0.01164]
[1780106769186,64.2,73602.39,11.5,7e-05,0.0,0.01164]
[1780106773405,64.2,73602.38,11.5,7e-05,0.0,0.01164]
[1780106773459,64.2,73602.38,11.5,7e-05,0.0,0.01164]
[1780106780263,64.2,73602.22,11.5,7e-05,0.0,0.01163]
[1780106786305,64.2,73602.29,11.5,7e-05,0.0,0.01163]
[1780106791342,64.2,73603.43,11.5,7e-05,0.0,0.0116]
[1780106796377,64.2,73597.89,11.5,7e-05,0.0,0.01151]
[1780106801412,64.2,73590.47,11.5,7e-05,0.0,0.01139]
[1780106806447,64.2,73590.47,11.5,7e-05,0.0,0.01139]
[1780106811482,64.2,73590.56,11.5,7e-05,0.0,0.01139]
[1780106816517,64.2,73590.88,11.5,7e-05,0.0,0.0114]
[1780106821552,64.2,73603.14,11.5,7e-05,0.0,0.0116]
[1780106826587,64.2,73602.47,11.5,7e-05,0.0,0.01159]
[1780106831622,64.2,73604.21,11.5,7e-05,0.0,0.01161]
[1780106836657,64.2,73605.99,11.5,7e-05,0.0,0.01164]
[1780106843706,64.2,73605.75,11.5,7e-05,0.0,0.01164]
[1780106848741,64.2,73602.95,11.5,7e-05,0.0,0.01159]
[1780106853776,64.2,73602.62,11.5,7e-05,0.0,0.01154]
[1780106858811,64.2,73602.53,11.5,7e-05,0.0,0.01154]
[1780106863846,64.2,73602.43,11.5,7e-05,0.0,0.01153]
[1780106868883,64.2,73603.63,11.5,7e-05,0.0,0.01155]
[1780106873918,64.2,73602.72,11.5,7e-05,0.0,0.01154]
[1780106878953,64.2,73594.75,11.5,7e-05,0.0,0.01141]
[1780106883988,64.2,73591.93,11.5,7e-05,0.0,0.01137]
[1780106889024,64.2,73591.79,11.5,7e-05,0.0,0.01136]
[1780106895066,64.2,73594.03,11.5,7e-05,0.0,0.0114]
[1780106901108,64.2,73592.92,11.5,7e-05,0.0,0.01138]
[1780106906143,64.2,73593.17,11.5,7e-05,0.0,0.01139]
[1780106911178,64.2,73592.97,11.5,6e-05,0.0,0.01133]
[1780106916214,64.2,73590.77,11.5,6e-05,0.0,0.0113]
[1780106921249,64.2,73591.21,11.5,6e-05,0.0,0.0113]
[1780106926286,64.2,73591.27,11.5,6e-05,0.0,0.01131]
[1780106931321,64.2,73590.48,11.5,6e-05,0.0,0.01129]
[1780106936356,64.2,73590.92,11.5,6e-05,0.0,0.0113]
[1780106941391,64.2,73591.34,11.5,6e-05,0.0,0.01131]
[1780106946426,64.2,73591.6,11.5,6e-05,0.0,0.01131]
[1780106951461,64.2,73591.51,11.5,6e-05,0.0,0.01131]
[1780106956496,64.2,73593.98,11.5,7e-05,0.0,0.01135]
[1780106961531,64.2,73594.13,11.5,7e-05,0.0,0.01135]
[1780106966566,64.2,73594.56,11.5,7e-05,0.0,0.01136]
[1780106971601,64.2,73595.56,11.5,6e-05,0.0,0.01132]
[1780106976637,64.2,73597.69,11.5,7e-05,0.0,0.01136]
[1780106981672,64.2,73598.02,11.5,7e-05,0.0,0.01136]
[1780106987714,64.2,73597.14,11.5,7e-05,0.0,0.01135]
[1780106992748,64.2,73596.62,11.5,7e-05,0.0,0.01134]
[1780106997784,64.2,73596.56,11.5,7e-05,0.0,0.01134]
[1780107002819,64.2,73596.76,11.5,7e-05,0.0,0.01134]
[1780107007854,64.2,73597.06,11.5,7e-05,0.0,0.01135]
[1780107012888,64.2,73596.63,11.5,7e-05,0.0,0.01134]
[1780107017924,64.2,73596.94,11.5,7e-05,0.0,0.01135]
[1780107022959,64.2,73596.58,11.5,7e-05,0.0,0.01134]
[1780107027995,64.2,73596.55,11.5,7e-05,0.0,0.01134]
[1780107033030,64.2,73596.48,11.5,6e-05,0.0,0.01129]
[1780107038066,64.2,73596.34,11.5,6e-05,0.0,0.01129]
[1780107043101,64.2,73596.7,11.5,6e-05,0.0,0.01129]
[1780107050150,64.2,73596.27,11.5,6e-05,0.0,0.01129]
[1780107055185,64.2,73596.59,11.5,6e-05,0.0,0.01129]
[1780107062234,64.2,73597.73,11.5,6e-05,0.0,0.01131]
[1780107067269,64.2,73602.59,11.5,7e-05,0.0,0.01139]
[1780107072304,64.2,73602.94,11.5,7e-05,0.0,0.01139]
[1780107077339,64.2,73602.65,11.5,7e-05,0.0,0.01139]
[1780107084388,64.2,73602.65,11.5,7e-05,0.0,0.01139]
[1780107090430,64.2,73602.97,11.5,7e-05,0.0,0.01139]
[1780107095465,64.2,73603.08,11.5,7e-05,0.0,0.01134]
[1780107100501,64.2,73602.69,11.5,7e-05,0.0,0.01134]
[1780107105536,64.2,73598.58,11.5,6e-05,0.0,0.01127]
[1780107110571,64.2,73592.73,11.5,6e-05,0.0,0.01118]
[1780107115606,64.2,73593.61,11.5,6e-05,0.0,0.01119]
[1780107120640,64.2,73598.31,11.5,6e-05,0.0,0.01127]
[1780107125676,64.2,73594.27,11.5,6e-05,0.0,0.0112]
[1780107130711,64.2,73594.2,11.5,6e-05,0.0,0.0112]
[1780107135746,64.2,73595.01,11.5,6e-05,0.0,0.01122]
[1780107140780,64.2,73594.45,11.5,6e-05,0.0,0.01121]
[1780107145153,64.2,73594.26,11.5,6e-05,0.0,0.0112]
[1780107150851,64.2,73582.81,11.5,6e-05,0.0,0.01103]
[1780107152792,64.2,73579.02,11.5,6e-05,0.0,0.01092]
[1780107157684,64.2,73576.83,11.5,6e-05,0.0,0.01088]
[1780107162935,64.2,73577.19,11.5,6e-05,0.0,0.01089]
[1780107165646,64.2,73577.29,11.5,6e-05,0.0,0.01089]
[1780107170991,64.2,73575.16,11.5,6e-05,0.0,0.01086]
[1780107176026,64.2,73574.83,11.5,6e-05,0.0,0.01085]
[1780107182068,64.2,73573.95,11.5,6e-05,0.0,0.01084]
[1780107187103,64.2,73575.91,11.5,6e-05,0.0,0.01087]
[1780107192138,64.2,73574.61,11.5,6e-05,0.0,0.01085]
[1780107197173,64.2,73574.64,11.5,6e-05,0.0,0.01085]
[1780107204222,64.2,73575.18,11.5,6e-05,0.0,0.01086]
[1780107209257,64.2,73584.69,11.5,6e-05,0.0,0.01101]
[1780107214292,64.2,73584.5,11.5,6e-05,0.0,0.01095]
[1780107219327,64.2,73587.09,11.5,6e-05,0.0,0.01099]
[1780107224364,64.2,73588.91,11.5,6e-05,0.0,0.01102]
[1780107229399,64.2,73591.17,11.5,6e-05,0.0,0.01106]
[1780107234434,64.2,73587.07,11.5,6e-05,0.0,0.01099]
[1780107240476,64.2,73587.23,11.5,6e-05,0.0,0.011]
[1780107246521,64.2,73586.53,11.5,6e-05,0.0,0.01099]
[1780107251557,64.2,73587.66,11.5,6e-05,0.0,0.011]
[1780107257599,64.2,73587.81,11.5,6e-05,0.0,0.011]
[1780107262634,64.2,73586.05,11.5,6e-05,0.0,0.01098]
[1780107267668,64.2,73586.18,11.5,6e-05,0.0,0.01098]
[1780107273711,64.2,73585.86,11.5,6e-05,0.0,0.01093]
[1780107278745,64.2,73582.66,11.5,6e-05,0.0,0.01088]
[1780107285794,64.2,73581.73,11.5,6e-05,0.0,0.01086]
[1780107292843,64.2,73581.85,11.5,6e-05,0.0,0.01086]
[1780107301908,64.2,73581.23,11.5,6e-05,0.0,0.01086]
[1780107306943,64.2,73581.23,11.5,6e-05,0.0,0.01086]
[1780107311978,64.2,73581.11,11.5,6e-05,0.0,0.01085]
[1780107318021,64.2,73582.07,11.5,6e-05,0.0,0.01087]
[1780107325070,64.2,73580.98,11.5,6e-05,0.0,0.01085]
[1780107330105,64.2,73584.68,11.5,6e-05,0.0,0.01091]
[1780107335140,64.2,73589.57,11.5,6e-05,0.0,0.01093]
[1780107340175,64.2,73589.91,11.5,6e-05,0.0,0.01094]
[1780107346217,64.2,73590.55,11.5,6e-05,0.0,0.01095]
[1780107351252,64.2,73590.71,11.5,6e-05,0.0,0.01095]
[1780107356287,64.2,73588.8,11.5,6e-05,0.0,0.01092]
[1780107369378,64.2,73589.02,11.5,6e-05,0.0,0.01093]
[1780107377435,64.2,73591.06,11.5,6e-05,0.0,0.01096]
[1780107382474,64.2,73591.06,11.5,6e-05,0.0,0.01096]
[1780107387509,64.2,73595.68,11.5,6e-05,0.0,0.01103]
[1780107395565,64.2,73597.05,11.5,6e-05,0.0,0.011]
[1780107400599,64.2,73596.75,11.5,6e-05,0.0,0.011]
[1780107405635,64.2,73595.1,11.5,6e-05,0.0,0.01097]
[1780107411677,64.2,73595.44,11.5,6e-05,0.0,0.01098]
[1780107416713,64.2,73595.53,11.5,6e-05,0.0,0.01098]
[1780107424769,64.2,73596.0,11.5,6e-05,0.0,0.01099]
[1780107429804,64.2,73596.03,11.5,6e-05,0.0,0.01099]
[1780107436854,64.2,73598.81,11.5,6e-05,0.0,0.01103]
[1780107441889,64.2,73598.7,11.5,6e-05,0.0,0.01103]
[1780107446924,64.2,73592.56,11.5,6e-05,0.0,0.01093]
[1780107448938,64.2,73571.85,11.5,6e-05,0.0,0.01062]
[1780107453326,64.2,73575.41,11.5,6e-05,0.0,0.01062]
[1780107459008,64.2,73573.96,11.5,6e-05,0.0,0.0106]
[1780107460583,64.2,73573.96,11.5,6e-05,0.0,0.0106]
[1780107470099,64.2,73572.63,11.5,6e-05,0.0,0.01058]
[1780107475134,64.2,73567.85,11.5,6e-05,0.0,0.01051]
[1780107480169,64.2,73566.83,11.5,6e-05,0.0,0.0105]
[1780107485207,64.2,73566.56,11.5,6e-05,0.0,0.01049]
[1780107490242,64.2,73566.49,11.5,6e-05,0.0,0.01049]
[1780107495277,64.2,73569.7,11.5,6e-05,0.0,0.01054]
[1780107500312,64.2,73570.37,11.5,6e-05,0.0,0.01055]
[1780107505348,64.2,73571.26,11.5,6e-05,0.0,0.01056]
[1780107510383,64.2,73575.19,11.5,6e-05,0.0,0.01062]
[1780107515418,64.2,73575.17,11.5,6e-05,0.0,0.01057]
[1780107523474,64.2,73574.84,11.5,6e-05,0.0,0.01057]
[1780107528508,64.2,73574.58,11.5,6e-05,0.0,0.01056]
[1780107533544,64.2,73574.83,11.5,6e-05,0.0,0.01057]
[1780107538579,64.2,73578.76,11.5,6e-05,0.0,0.01063]
[1780107543622,64.2,73584.28,11.5,6e-05,0.0,0.01071]
[1780107549660,64.2,73590.28,11.5,6e-05,0.0,0.0108]
[1780107554694,64.2,73587.61,11.5,6e-05,0.0,0.01076]
[1780107559730,64.2,73587.81,11.5,6e-05,0.0,0.01076]
[1780107564767,64.2,73586.81,11.5,6e-05,0.0,0.01075]
[1780107569801,64.2,73588.65,11.5,6e-05,0.0,0.01078]
[1780107574833,64.2,73588.73,11.5,6e-05,0.0,0.01073]
[1780107576768,64.2,73588.73,11.5,6e-05,0.0,0.01073]
[1780107581886,64.2,73588.95,11.5,6e-05,0.0,0.01073]
[1780107586922,64.2,73585.5,11.5,6e-05,0.0,0.01068]
[1780107591959,64.2,73578.95,11.5,6e-05,0.0,0.01058]
[1780107596994,64.2,73575.68,11.5,6e-05,0.0,0.01053]
[1780107602032,64.2,73573.72,11.5,6e-05,0.0,0.0105]
[1780107607066,64.2,73571.18,11.5,6e-05,0.0,0.01047]
[1780107612101,64.2,73571.78,11.5,6e-05,0.0,0.01048]
[1780107617136,64.2,73570.68,11.5,6e-05,0.0,0.01046]
[1780107624185,64.2,73570.15,11.5,6e-05,0.0,0.01045]
[1780107629226,64.2,73568.5,11.5,6e-05,0.0,0.01043]
[1780107634262,64.2,73564.15,11.5,6e-05,0.0,0.01032]
[1780107640304,64.2,73563.45,11.5,6e-05,0.0,0.01031]
[1780107645345,64.2,73561.33,11.5,6e-05,0.0,0.01028]
[1780107650380,64.2,73560.28,11.5,6e-05,0.0,0.01026]
[1780107655415,64.2,73560.21,11.5,6e-05,0.0,0.01026]
[1780107660450,64.2,73560.26,11.5,6e-05,0.0,0.01026]
[1780107668511,64.2,73560.14,11.5,6e-05,0.0,0.01026]
[1780107673544,64.2,73560.04,11.5,6e-05,0.0,0.01026]
[1780107678579,64.2,73558.27,11.5,6e-05,0.0,0.01023]
[1780107683614,64.2,73550.39,11.5,6e-05,0.0,0.01012]
[1780107688649,64.2,73549.86,11.5,6e-05,0.0,0.01011]
[1780107693684,64.2,73548.09,11.5,6e-05,0.0,0.01004]
[1780107699726,64.2,73546.98,11.5,6e-05,0.0,0.01002]
[1780107704765,64.2,73546.26,11.5,6e-05,0.0,0.01001]
[1780107709800,64.2,73550.46,11.5,6e-05,0.0,0.01007]
[1780107714835,64.2,73556.98,11.5,6e-05,0.0,0.01017]
[1780107719872,64.2,73557.39,11.5,6e-05,0.0,0.01017]
[1780107725914,64.2,73557.48,11.5,6e-05,0.0,0.01017]
[1780107729942,64.2,73556.75,11.5,6e-05,0.0,0.01016]
[1780107732963,64.2,73556.67,11.5,6e-05,0.0,0.01016]
[1780107739006,64.2,73556.61,11.5,6e-05,0.0,0.01016]
[1780107744044,64.2,73556.94,11.5,6e-05,0.0,0.01017]
[1780107749080,64.2,73556.27,11.5,6e-05,0.0,0.01016]
[1780107754114,64.2,73555.89,11.5,6e-05,0.0,0.01011]
[1780107759149,64.2,73552.32,11.5,6e-05,0.0,0.01005]
[1780107762170,64.2,73538.74,11.5,6e-05,0.0,0.00986]
[1780107767205,64.2,73542.63,11.5,6e-05,0.0,0.00992]
[1780107771494,64.2,73542.7,11.5,6e-05,0.0,0.00992]
[1780107772504,64.2,73542.7,11.5,6e-05,0.0,0.00992]
[1780107778288,64.2,73540.71,11.5,6e-05,0.0,0.00989]
[1780107783325,64.2,73539.74,11.5,6e-05,0.0,0.00988]
[1780107788360,64.2,73537.49,11.5,6e-05,0.0,0.00984]
[1780107794402,64.2,73533.86,11.5,6e-05,0.0,0.00979]
[1780107799437,64.2,73528.81,11.5,6e-05,0.0,0.00972]
[1780107804472,64.2,73528.18,11.5,6e-05,0.0,0.00972]
[1780107809507,64.2,73528.04,11.5,6e-05,0.0,0.00971]
[1780107815549,64.2,73525.66,11.5,6e-05,0.0,0.00964]
[1780107820583,64.2,73522.96,11.5,5e-05,0.0,0.0096]
[1780107825621,64.2,73523.85,11.5,5e-05,0.0,0.00961]
[1780107830656,64.2,73521.69,11.5,5e-05,0.0,0.00958]
[1780107835546,64.2,73523.53,11.5,5e-05,0.0,0.00961]
[1780107840726,64.2,73524.12,11.5,5e-05,0.0,0.00962]
[1780107844312,64.2,73524.75,11.5,5e-05,0.0,0.00962]
[1780107849790,64.2,73526.87,11.5,6e-05,0.0,0.00965]
[1780107854825,64.2,73527.65,11.5,6e-05,0.0,0.00966]
[1780107859860,64.2,73526.25,11.5,6e-05,0.0,0.00965]
[1780107864895,64.2,73527.18,11.5,6e-05,0.0,0.00966]
[1780107872951,64.2,73527.09,11.5,5e-05,0.0,0.00961]
[1780107878003,64.2,73522.34,11.5,5e-05,0.0,0.00955]
[1780107884049,64.2,73521.94,11.5,5e-05,0.0,0.00954]
[1780107889084,64.2,73522.09,11.5,5e-05,0.0,0.00954]
[1780107894119,64.2,73522.22,11.5,5e-05,0.0,0.00955]
[1780107900161,64.2,73524.54,11.5,5e-05,0.0,0.00958]
[1780107905196,64.2,73523.66,11.5,5e-05,0.0,0.00957]
[1780107910232,64.2,73523.67,11.5,5e-05,0.0,0.00957]
[1780107915267,64.2,73522.67,11.5,5e-05,0.0,0.00955]
[1780107920302,64.2,73520.63,11.5,5e-05,0.0,0.00952]
[1780107925337,64.2,73520.29,11.5,5e-05,0.0,0.00952]
[1780107934400,64.2,73519.4,11.5,5e-05,0.0,0.00947]
[1780107939435,64.2,73519.41,11.5,5e-05,0.0,0.00947]
[1780107944470,64.2,73520.0,11.5,5e-05,0.0,0.00947]
[1780107951519,64.2,73520.46,11.5,5e-05,0.0,0.00948]
[1780107956554,64.2,73520.31,11.5,5e-05,0.0,0.00948]
[1780107961589,64.2,73522.34,11.5,5e-05,0.0,0.0095]
[1780107966624,64.2,73525.21,11.5,5e-05,0.0,0.00954]
[1780107971659,64.2,73525.98,11.5,5e-05,0.0,0.00955]
[1780107978708,64.2,73527.18,11.5,5e-05,0.0,0.00957]
[1780107985757,64.2,73526.42,11.5,5e-05,0.0,0.00956]
[1780107990792,64.2,73526.31,11.5,5e-05,0.0,0.00956]
[1780107995827,64.2,73526.26,11.5,5e-05,0.0,0.00951]
[1780108000861,64.2,73526.39,11.5,5e-05,0.0,0.00952]
[1780108005897,64.2,73524.47,11.5,5e-05,0.0,0.00949]
[1780108010932,64.2,73526.66,11.5,5e-05,0.0,0.00952]
[1780108015967,64.2,73526.57,11.5,5e-05,0.0,0.00952]
[1780108021002,64.2,73526.76,11.5,5e-05,0.0,0.00952]
[1780108026040,64.2,73520.92,11.5,5e-05,0.0,0.00944]
[1780108033089,64.2,73520.93,11.5,5e-05,0.0,0.00944]
[1780108038124,64.2,73523.39,11.5,5e-05,0.0,0.00948]
[1780108043159,64.2,73525.36,11.5,5e-05,0.0,0.0095]
[1780108048194,64.2,73523.37,11.5,5e-05,0.0,0.00948]
[1780108053229,64.2,73525.76,11.5,5e-05,0.0,0.00946]
[1780108058264,64.2,73526.17,11.5,5e-05,0.0,0.00947]
[1780108063299,64.2,73529.53,11.5,5e-05,0.0,0.00952]
[1780108069341,64.2,73529.35,11.5,5e-05,0.0,0.00951]
[1780108077397,64.2,73529.09,11.5,5e-05,0.0,0.00951]
[1780108082432,64.2,73529.65,11.5,5e-05,0.0,0.00952]
[1780108087467,64.2,73530.2,11.5,5e-05,0.0,0.00952]
[1780108093509,64.2,73530.22,11.5,5e-05,0.0,0.00953]
[1780108098544,64.2,73530.31,11.5,5e-05,0.0,0.00953]
[1780108104586,64.2,73538.89,11.5,6e-05,0.0,0.00964]
[1780108109621,64.2,73538.9,11.5,6e-05,0.0,0.00964]
[1780108114656,64.2,73539.02,11.5,5e-05,0.0,0.0096]
[1780108120698,64.2,73539.62,11.5,5e-05,0.0,0.00961]
[1780108126740,64.2,73539.25,11.5,5e-05,0.0,0.0096]
[1780108132782,64.2,73539.03,11.5,5e-05,0.0,0.0096]
[1780108138824,64.2,73535.97,11.5,5e-05,0.0,0.00956]
[1780108143859,64.2,73536.06,11.5,5e-05,0.0,0.00956]
[1780108148894,64.2,73535.51,11.5,5e-05,0.0,0.00955]
[1780108153929,64.2,73535.44,11.5,5e-05,0.0,0.00955]
[1780108158964,64.2,73535.63,11.5,5e-05,0.0,0.00956]
[1780108163999,64.2,73535.77,11.5,5e-05,0.0,0.00956]
[1780108171048,64.2,73535.56,11.5,5e-05,0.0,0.00951]
[1780108178097,64.2,73535.39,11.5,5e-05,0.0,0.00951]
[1780108183131,64.2,73535.83,11.5,5e-05,0.0,0.00951]
[1780108189174,64.2,73535.07,11.5,5e-05,0.0,0.0095]
[1780108194209,64.2,73537.92,11.5,5e-05,0.0,0.00954]
[1780108199245,64.2,73537.7,11.5,5e-05,0.0,0.00954]
[1780108204279,64.2,73537.68,11.5,5e-05,0.0,0.00954]
[1780108210321,64.2,73537.56,11.5,5e-05,0.0,0.00954]
[1780108215356,64.2,73535.52,11.5,5e-05,0.0,0.00951]
[1780108220391,64.2,73537.64,11.5,5e-05,0.0,0.00954]
[1780108226435,64.2,73537.95,11.5,5e-05,0.0,0.00954]
[1780108228447,64.2,73551.0,11.5,6e-05,0.0,0.00972]
[1780108233481,64.2,73553.82,11.5,6e-05,0.0,0.00972]
[1780108238517,64.2,73561.77,11.5,6e-05,0.0,0.00983]
[1780108243553,64.2,73564.54,11.5,6e-05,0.0,0.00987]
[1780108248587,64.2,73569.93,11.5,6e-05,0.0,0.00994]
[1780108253622,64.2,73572.41,11.5,6e-05,0.0,0.00998]
[1780108258658,64.2,73569.02,11.5,6e-05,0.0,0.00993]
[1780108268727,64.2,73568.87,11.5,6e-05,0.0,0.00993]
[1780108273683,64.2,73568.91,11.5,6e-05,0.0,0.00993]
[1780108274344,64.2,73568.91,11.5,6e-05,0.0,0.00993]
[1780108280811,64.2,73571.1,11.5,6e-05,0.0,0.00996]
[1780108285846,64.2,73570.85,11.5,6e-05,0.0,0.00996]
[1780108290882,64.2,73570.93,11.5,6e-05,0.0,0.00996]
[1780108300952,64.2,73570.77,11.5,6e-05,0.0,0.00991]
[1780108305987,64.2,73570.74,11.5,6e-05,0.0,0.00991]
[1780108311023,64.2,73570.66,11.5,6e-05,0.0,0.00991]
[1780108316058,64.2,73571.44,11.5,6e-05,0.0,0.00992]
[1780108321093,64.2,73572.63,11.5,6e-05,0.0,0.00994]
[1780108326128,64.2,73575.16,11.5,6e-05,0.0,0.00997]
[1780108331163,64.2,73573.05,11.5,6e-05,0.0,0.00994]
[1780108336198,64.2,73575.01,11.5,6e-05,0.0,0.00997]
[1780108341233,64.2,73575.45,11.5,6e-05,0.0,0.00998]
[1780108346270,64.2,73575.66,11.5,6e-05,0.0,0.00998]
[1780108351305,64.2,73575.91,11.5,6e-05,0.0,0.00994]
[1780108356340,64.2,73575.95,11.5,6e-05,0.0,0.00994]
[1780108361375,64.2,73576.07,11.5,6e-05,0.0,0.00994]
[1780108366410,64.2,73575.9,11.5,6e-05,0.0,0.00994]
[1780108371445,64.2,73577.02,11.5,6e-05,0.0,0.00995]
[1780108377487,64.2,73577.14,11.5,6e-05,0.0,0.00995]
[1780108382496,64.2,73577.74,11.5,6e-05,0.0,0.00996]
[1780108382837,64.2,73577.76,11.5,6e-05,0.0,0.00996]
[1780108388567,64.2,73577.8,11.5,6e-05,0.0,0.00996]
[1780108393602,64.2,73578.72,11.5,6e-05,0.0,0.00998]
[1780108398637,64.2,73578.69,11.5,6e-05,0.0,0.00998]
[1780108403673,64.2,73586.93,11.5,6e-05,0.0,0.01009]
[1780108408708,64.2,73589.22,11.5,6e-05,0.0,0.01013]
[1780108413743,64.2,73590.06,11.5,6e-05,0.0,0.01009]
[1780108418779,64.2,73597.24,11.5,6e-05,0.0,0.0102]
[1780108423814,64.2,73605.12,11.5,6e-05,0.0,0.01031]
[1780108427842,64.2,73617.59,11.5,6e-05,0.0,0.0105]
[1780108432877,64.2,73622.2,11.5,6e-05,0.0,0.01056]
[1780108437912,64.2,73623.05,11.5,6e-05,0.0,0.01058]
[1780108440933,64.2,73610.41,11.5,6e-05,0.0,0.01039]
[1780108445968,64.2,73611.53,11.5,6e-05,0.0,0.01041]
[1780108451003,64.2,73612.16,11.5,6e-05,0.0,0.01041]
[1780108453316,64.2,73612.4,11.5,6e-05,0.0,0.01042]
[1780108453525,64.2,73612.4,11.5,6e-05,0.0,0.01042]
[1780108461074,64.2,73621.49,11.5,6e-05,0.0,0.01055]
[1780108466109,64.2,73620.8,11.5,6e-05,0.0,0.01054]
[1780108471144,64.2,73620.0,11.5,6e-05,0.0,0.01048]
[1780108476180,64.2,73619.66,11.5,6e-05,0.0,0.01048]
[1780108481214,64.2,73620.15,11.5,6e-05,0.0,0.01049]
[1780108481825,64.2,73620.15,11.5,6e-05,0.0,0.01049]
[1780108483453,64.2,73620.11,11.5,6e-05,0.0,0.01049]
[1780108489270,64.2,73620.08,11.5,6e-05,0.0,0.01049]
[1780108494304,64.2,73619.94,11.5,6e-05,0.0,0.01048]
[1780108500347,64.2,73620.02,11.5,6e-05,0.0,0.01048]
[1780108505382,64.2,73620.25,11.5,6e-05,0.0,0.01049]
[1780108510416,64.2,73619.87,11.5,6e-05,0.0,0.01048]
[1780108517466,64.2,73619.77,11.5,6e-05,0.0,0.01048]
[1780108522501,64.2,73620.35,11.5,6e-05,0.0,0.01049]
[1780108527536,64.2,73620.59,11.5,6e-05,0.0,0.01049]
[1780108532572,64.2,73619.31,11.5,6e-05,0.0,0.01043]
[1780108537607,64.2,73622.15,11.5,6e-05,0.0,0.01047]
[1780108542642,64.2,73621.59,11.5,6e-05,0.0,0.01046]
[1780108547677,64.2,73621.42,11.5,6e-05,0.0,0.01046]
[1780108552712,64.2,73621.06,11.5,6e-05,0.0,0.01045]
[1780108557750,64.2,73620.94,11.5,6e-05,0.0,0.01045]
[1780108562788,64.2,73612.09,11.5,6e-05,0.0,0.01032]
[1780108567823,64.2,73611.04,11.5,6e-05,0.0,0.0103]
[1780108573865,64.2,73611.06,11.5,6e-05,0.0,0.01031]
[1780108578902,64.2,73611.99,11.5,6e-05,0.0,0.01032]
[1780108583937,64.2,73612.21,11.5,6e-05,0.0,0.01032]
[1780108588972,64.2,73612.63,11.5,6e-05,0.0,0.01033]
[1780108594007,64.2,73612.01,11.5,6e-05,0.0,0.01027]
[1780108599042,64.2,73611.83,11.5,6e-05,0.0,0.01027]
[1780108604077,64.2,73611.8,11.5,6e-05,0.0,0.01027]
[1780108609112,64.2,73612.09,11.5,6e-05,0.0,0.01027]
[1780108614147,64.2,73612.0,11.5,6e-05,0.0,0.01027]
[1780108619182,64.2,73608.95,11.5,6e-05,0.0,0.01023]
[1780108624217,64.2,73609.15,11.5,6e-05,0.0,0.01023]
[1780108632273,64.2,73610.02,11.5,6e-05,0.0,0.01024]
[1780108638315,64.2,73609.51,11.5,6e-05,0.0,0.01024]
[1780108643350,64.2,73613.68,11.5,6e-05,0.0,0.0103]
[1780108648385,64.2,73613.95,11.5,6e-05,0.0,0.0103]
[1780108653420,64.2,73614.37,11.5,6e-05,0.0,0.01026]
[1780108658455,64.2,73613.86,11.5,6e-05,0.0,0.01025]
[1780108663506,64.2,73623.43,11.5,6e-05,0.0,0.01039]
[1780108668541,64.2,73623.24,11.5,6e-05,0.0,0.01039]
[1780108675590,64.2,73621.51,11.5,6e-05,0.0,0.01036]
[1780108681632,64.2,73621.23,11.5,6e-05,0.0,0.01036]
[1780108686667,64.2,73620.8,11.5,6e-05,0.0,0.01035]
[1780108691701,64.2,73620.22,11.5,6e-05,0.0,0.01035]
[1780108696737,64.2,73621.22,11.5,6e-05,0.0,0.01036]
[1780108702779,64.2,73621.33,11.5,6e-05,0.0,0.01036]
[1780108707814,64.2,73622.94,11.5,6e-05,0.0,0.01039]
[1780108712849,64.2,73622.97,11.5,6e-05,0.0,0.01034]
[1780108717884,64.2,73622.41,11.5,6e-05,0.0,0.01033]
[1780108722919,64.2,73620.24,11.5,6e-05,0.0,0.0103]
[1780108730975,64.2,73621.85,11.5,6e-05,0.0,0.01032]
[1780108736013,64.2,73622.2,11.5,6e-05,0.0,0.01033]
[1780108741048,64.2,73623.03,11.5,6e-05,0.0,0.01034]
[1780108746083,64.2,73626.82,11.5,6e-05,0.0,0.0104]
[1780108751119,64.2,73629.02,11.5,6e-05,0.0,0.01043]
[1780108756153,64.2,73631.67,11.5,6e-05,0.0,0.01047]
[1780108761190,64.2,73631.21,11.5,6e-05,0.0,0.01046]
[1780108766224,64.2,73629.09,11.5,6e-05,0.0,0.01043]
[1780108771259,64.2,73631.14,11.5,6e-05,0.0,0.01041]
[1780108776294,64.2,73630.59,11.5,6e-05,0.0,0.0104]
[1780108782336,64.2,73630.61,11.5,6e-05,0.0,0.01041]
[1780108787371,64.2,73629.16,11.5,6e-05,0.0,0.01038]
[1780108792406,64.2,73628.25,11.5,6e-05,0.0,0.01037]
[1780108797441,64.2,73613.41,11.5,6e-05,0.0,0.01015]
[1780108802476,64.2,73610.19,11.5,6e-05,0.0,0.01011]
[1780108807511,64.2,73609.23,11.5,6e-05,0.0,0.01009]
[1780108812546,64.2,73607.93,11.5,6e-05,0.0,0.01007]
[1780108817581,64.2,73608.55,11.5,6e-05,0.0,0.01008]
[1780108822616,64.2,73613.11,11.5,6e-05,0.0,0.01015]
[1780108828659,64.2,73613.31,11.5,6e-05,0.0,0.01015]
[1780108833694,64.2,73613.7,11.5,6e-05,0.0,0.01011]
[1780108839735,64.2,73613.67,11.5,6e-05,0.0,0.01011]
[1780108844771,64.2,73613.76,11.5,6e-05,0.0,0.01011]
[1780108849806,64.2,73609.01,11.5,6e-05,0.0,0.01004]
[1780108854841,64.2,73605.39,11.5,6e-05,0.0,0.00999]
[1780108859876,64.2,73605.68,11.5,6e-05,0.0,0.01]
[1780108864916,64.2,73599.64,11.5,6e-05,0.0,0.00991]
[1780108869951,64.2,73600.88,11.5,6e-05,0.0,0.00993]
[1780108875993,64.2,73599.47,11.5,6e-05,0.0,0.00991]
[1780108881031,64.2,73599.21,11.5,6e-05,0.0,0.00991]
[1780108886066,64.2,73599.98,11.5,6e-05,0.0,0.00992]
[1780108892108,64.2,73598.28,11.5,6e-05,0.0,0.00985]
[1780108898150,64.2,73598.14,11.5,6e-05,0.0,0.00985]
[1780108904192,64.2,73601.14,11.5,6e-05,0.0,0.00989]
[1780108909227,64.2,73602.17,11.5,6e-05,0.0,0.0099]
[1780108914264,64.2,73601.71,11.5,6e-05,0.0,0.0099]
[1780108919299,64.2,73609.71,11.5,6e-05,0.0,0.01001]
[1780108924334,64.2,73621.57,11.5,6e-05,0.0,0.01018]
[1780108929369,64.2,73625.25,11.5,6e-05,0.0,0.01023]
[1780108934404,64.2,73631.01,11.5,6e-05,0.0,0.01032]
[1780108941453,64.2,73631.7,11.5,6e-05,0.0,0.01033]
[1780108947495,64.2,73632.27,11.5,6e-05,0.0,0.01034]
[1780108953538,64.2,73632.31,11.5,6e-05,0.0,0.01029]
[1780108958573,64.2,73633.34,11.5,6e-05,0.0,0.0103]
[1780108963611,64.2,73633.94,11.5,6e-05,0.0,0.01031]
[1780108968646,64.2,73633.59,11.5,6e-05,0.0,0.01031]
[1780108973681,64.2,73633.59,11.5,6e-05,0.0,0.01031]
[1780108978716,64.2,73634.08,11.5,6e-05,0.0,0.01032]
[1780108983751,64.2,73633.94,11.5,6e-05,0.0,0.01031]
[1780108988786,64.2,73634.29,11.5,6e-05,0.0,0.01032]
[1780108993495,64.2,73633.86,11.5,6e-05,0.0,0.01031]
[1780108993996,64.2,73633.86,11.5,6e-05,0.0,0.01031]
[1780108999863,64.2,73633.9,11.5,6e-05,0.0,0.01031]
[1780109004898,64.2,73634.3,11.5,6e-05,0.0,0.01032]
[1780109009933,64.2,73636.94,11.5,6e-05,0.0,0.01036]
[1780109014968,64.2,73639.12,11.5,6e-05,0.0,0.01034]
[1780109020010,64.2,73635.27,11.5,6e-05,0.0,0.01029]
[1780109025047,64.2,73633.13,11.5,6e-05,0.0,0.01025]
[1780109033103,64.2,73635.42,11.5,6e-05,0.0,0.01029]
[1780109039145,64.2,73634.93,11.5,6e-05,0.0,0.01028]
[1780109044180,64.2,73634.97,11.5,6e-05,0.0,0.01028]
[1780109049216,64.2,73634.79,11.5,6e-05,0.0,0.01028]
[1780109054250,64.2,73633.75,11.5,6e-05,0.0,0.01026]
[1780109061299,64.2,73633.35,11.5,6e-05,0.0,0.01026]
[1780109066334,64.2,73633.55,11.5,6e-05,0.0,0.01026]
[1780109073383,64.2,73634.24,11.5,6e-05,0.0,0.01022]
[1780109078418,64.2,73633.77,11.5,6e-05,0.0,0.01022]
[1780109083453,64.2,73633.67,11.5,6e-05,0.0,0.01022]
[1780109088488,64.2,73622.66,11.5,6e-05,0.0,0.01006]
[1780109093523,64.2,73619.18,11.5,6e-05,0.0,0.01001]
[1780109098562,64.2,73618.95,11.5,6e-05,0.0,0.01]
[1780109104604,64.2,73620.77,11.5,6e-05,0.0,0.01003]
[1780109109639,64.2,73623.84,11.5,6e-05,0.0,0.01007]
[1780109114674,64.2,73623.66,11.5,6e-05,0.0,0.01007]
[1780109119709,64.2,73623.2,11.5,6e-05,0.0,0.01006]
[1780109124744,64.2,73619.27,11.5,6e-05,0.0,0.01001]
[1780109129779,64.2,73619.24,11.5,6e-05,0.0,0.01001]
[1780109134814,64.2,73619.25,11.5,6e-05,0.0,0.00996]
[1780109140856,64.2,73620.22,11.5,6e-05,0.0,0.00998]
[1780109145891,64.2,73619.15,11.5,6e-05,0.0,0.00996]
[1780109150926,64.2,73619.77,11.5,6e-05,0.0,0.00997]
[1780109155961,64.2,73618.06,11.5,6e-05,0.0,0.00995]
[1780109163011,64.2,73617.68,11.5,6e-05,0.0,0.00994]
[1780109169052,64.2,73617.2,11.5,6e-05,0.0,0.00993]
[1780109174087,64.2,73616.64,11.5,6e-05,0.0,0.00993]
[1780109179122,64.2,73619.17,11.5,6e-05,0.0,0.00996]
[1780109193220,64.2,73618.97,11.5,6e-05,0.0,0.00991]
[1780109198255,64.2,73614.11,11.5,6e-05,0.0,0.00984]
[1780109203290,64.2,73616.59,11.5,6e-05,0.0,0.00988]
[1780109208325,64.2,73617.5,11.5,6e-05,0.0,0.00989]
[1780109214367,64.2,73616.9,11.5,6e-05,0.0,0.00988]
[1780109221416,64.2,73616.91,11.5,6e-05,0.0,0.00988]
[1780109227458,64.2,73616.88,11.5,6e-05,0.0,0.00988]
[1780109234507,64.2,73617.47,11.5,6e-05,0.0,0.00989]
[1780109239544,64.2,73619.78,11.5,6e-05,0.0,0.00992]
[1780109244579,64.2,73619.09,11.5,6e-05,0.0,0.00991]
[1780109250620,64.2,73618.65,11.5,6e-05,0.0,0.00991]
[1780109257670,64.2,73620.02,11.5,6e-05,0.0,0.00988]
[1780109263712,64.2,73620.37,11.5,6e-05,0.0,0.00989]
[1780109268747,64.2,73624.69,11.5,6e-05,0.0,0.00995]
[1780109273781,64.2,73626.66,11.5,6e-05,0.0,0.00998]
[1780109278817,64.2,73629.3,11.5,6e-05,0.0,0.01001]
[1780109283852,64.2,73633.08,11.5,6e-05,0.0,0.01007]
[1780109288887,64.2,73634.71,11.5,6e-05,0.0,0.01009]
[1780109295936,64.2,73634.9,11.5,6e-05,0.0,0.01009]
[1780109300971,64.2,73630.53,11.5,6e-05,0.0,0.01003]
[1780109306006,64.2,73630.45,11.5,6e-05,0.0,0.01003]
[1780109313058,64.2,73630.71,11.5,6e-05,0.0,0.00999]
[1780109318092,64.2,73632.18,11.5,6e-05,0.0,0.01001]
[1780109323128,64.2,73633.38,11.5,6e-05,0.0,0.01003]
[1780109328163,64.2,73635.78,11.5,6e-05,0.0,0.01006]
[1780109333199,64.2,73635.97,11.5,6e-05,0.0,0.01006]
[1780109338234,64.2,73635.05,11.5,6e-05,0.0,0.01005]
[1780109343269,64.2,73633.56,11.5,6e-05,0.0,0.01003]
[1780109348304,64.2,73633.75,11.5,6e-05,0.0,0.01003]
[1780109353339,64.2,73634.29,11.5,6e-05,0.0,0.01004]
[1780109361395,64.2,73634.83,11.5,6e-05,0.0,0.01005]
[1780109367437,64.2,73634.61,11.5,6e-05,0.0,0.01004]
[1780109373478,64.2,73634.7,11.5,6e-05,0.0,0.01]
[1780109378514,64.2,73636.12,11.5,6e-05,0.0,0.01002]
[1780109383549,64.2,73634.69,11.5,6e-05,0.0,0.01]
[1780109388584,64.2,73624.12,11.5,6e-05,0.0,0.00985]
[1780109388856,64.2,73624.12,11.5,6e-05,0.0,0.00985]
[1780109390778,64.2,73623.04,11.5,6e-05,0.0,0.00984]
[1780109396640,64.2,73615.26,11.5,6e-05,0.0,0.00973]
[1780109401676,64.2,73606.75,11.5,6e-05,0.0,0.00961]
[1780109406710,64.2,73608.8,11.5,6e-05,0.0,0.00964]
[1780109411745,64.2,73622.61,11.5,6e-05,0.0,0.00983]
[1780109416782,64.2,73622.53,11.5,6e-05,0.0,0.00983]
[1780109422824,64.2,73622.75,11.5,6e-05,0.0,0.00983]
[1780109427859,64.2,73619.09,11.5,6e-05,0.0,0.00978]
[1780109432894,64.2,73619.56,11.5,6e-05,0.0,0.00974]
[1780109437929,64.2,73619.56,11.5,6e-05,0.0,0.00974]
[1780109442964,64.2,73622.56,11.5,6e-05,0.0,0.00978]
[1780109447999,64.2,73622.1,11.5,6e-05,0.0,0.00978]
[1780109453035,64.2,73624.17,11.5,6e-05,0.0,0.00981]
[1780109458074,64.2,73632.99,11.5,6e-05,0.0,0.00993]
[1780109464116,64.2,73632.99,11.5,6e-05,0.0,0.00993]
[1780109470158,64.2,73633.09,11.5,6e-05,0.0,0.00993]
[1780109476200,64.2,73633.6,11.5,6e-05,0.0,0.00994]
[1780109481235,64.2,73633.57,11.5,6e-05,0.0,0.00994]
[1780109486270,64.2,73634.01,11.5,6e-05,0.0,0.00994]
[1780109492312,64.2,73635.5,11.5,6e-05,0.0,0.00992]
[1780109497347,64.2,73639.71,11.5,6e-05,0.0,0.00998]
[1780109505403,64.2,73641.96,11.5,6e-05,0.0,0.01001]
[1780109511445,64.2,73642.97,11.5,6e-05,0.0,0.01003]
[1780109518494,64.2,73643.15,11.5,6e-05,0.0,0.01003]
[1780109523529,64.2,73643.52,11.5,6e-05,0.0,0.01003]
[1780109528564,64.2,73643.75,11.5,6e-05,0.0,0.01004]
[1780109533598,64.2,73643.19,11.5,6e-05,0.0,0.01003]
[1780109538634,64.2,73641.84,11.5,6e-05,0.0,0.01001]
[1780109543669,64.2,73636.98,11.5,6e-05,0.0,0.00994]
[1780109548703,64.2,73638.24,11.5,6e-05,0.0,0.00996]
[1780109559781,64.2,73637.87,11.5,6e-05,0.0,0.00991]
[1780109570858,64.2,73637.94,11.5,6e-05,0.0,0.00991]
[1780109577908,64.2,73638.42,11.5,6e-05,0.0,0.00992]
[1780109582943,64.2,73638.31,11.5,6e-05,0.0,0.00991]
[1780109587979,64.2,73638.69,11.5,6e-05,0.0,0.00992]
[1780109593016,64.2,73648.14,11.5,6e-05,0.0,0.01005]
[1780109598052,64.2,73652.18,11.5,6e-05,0.0,0.01011]
[1780109603087,64.2,73657.5,11.5,6e-05,0.0,0.01019]
[1780109604495,64.2,73657.5,11.5,6e-05,0.0,0.01019]
[1780109605379,64.2,73657.5,11.5,6e-05,0.0,0.01019]
[1780109611143,64.2,73662.34,11.5,6e-05,0.0,0.01021]
[1780109616178,64.2,73662.99,11.5,6e-05,0.0,0.01022]
[1780109623230,64.2,73662.32,11.5,6e-05,0.0,0.01021]
[1780109628263,64.2,73662.07,11.5,6e-05,0.0,0.01021]
[1780109633299,64.2,73662.28,11.5,6e-05,0.0,0.01021]
[1780109641355,64.2,73662.29,11.5,6e-05,0.0,0.01021]
[1780109647397,64.2,73662.29,11.5,6e-05,0.0,0.01021]
[1780109653439,64.2,73662.05,11.5,6e-05,0.0,0.01021]
[1780109658474,64.2,73662.45,11.5,6e-05,0.0,0.01022]
[1780109663509,64.2,73664.68,11.5,6e-05,0.0,0.01025]
[1780109668550,64.2,73676.84,11.5,6e-05,0.0,0.01043]
[1780109673586,64.2,73680.3,11.5,6e-05,0.0,0.01043]
[1780109678621,64.2,73680.55,11.5,6e-05,0.0,0.01043]
[1780109683656,64.2,73682.48,11.5,6e-05,0.0,0.01046]
[1780109688691,64.2,73682.49,11.5,6e-05,0.0,0.01046]
[1780109693727,64.2,73685.12,11.5,6e-05,0.0,0.0105]
[1780109698763,64.2,73686.94,11.5,6e-05,0.0,0.01053]
[1780109703798,64.2,73687.63,11.5,6e-05,0.0,0.01054]
[1780109709840,64.2,73688.56,11.5,6e-05,0.0,0.01055]
[1780109720917,64.2,73688.03,11.5,6e-05,0.0,0.01055]
[1780109725952,64.2,73681.87,11.5,6e-05,0.0,0.01045]
[1780109730987,64.2,73683.12,11.5,6e-05,0.0,0.01047]
[1780109736022,64.2,73681.76,11.5,6e-05,0.0,0.01041]
[1780109741057,64.2,73682.02,11.5,6e-05,0.0,0.01041]
[1780109749116,64.2,73679.17,11.5,6e-05,0.0,0.01037]
[1780109754151,64.2,73680.99,11.5,6e-05,0.0,0.01039]
[1780109759188,64.2,73680.62,11.5,6e-05,0.0,0.01039]
[1780109764223,64.2,73684.8,11.5,6e-05,0.0,0.01045]
[1780109769258,64.2,73682.01,11.5,6e-05,0.0,0.01041]
[1780109774293,64.2,73680.93,11.5,6e-05,0.0,0.01039]
[1780109779328,64.2,73681.33,11.5,6e-05,0.0,0.0104]
[1780109784363,64.2,73683.09,11.5,6e-05,0.0,0.01042]
[1780109789397,64.2,73683.44,11.5,6e-05,0.0,0.01043]
[1780109794433,64.2,73685.52,11.5,6e-05,0.0,0.01041]
[1780109800475,64.2,73685.33,11.5,6e-05,0.0,0.01041]
[1780109804503,64.2,73684.86,11.5,6e-05,0.0,0.0104]
[1780109805510,64.2,73682.71,11.5,6e-05,0.0,0.01037]
[1780109811552,64.2,73682.76,11.5,6e-05,0.0,0.01037]
[1780109823636,64.2,73682.64,11.5,6e-05,0.0,0.01037]
[1780109828671,64.2,73683.13,11.5,6e-05,0.0,0.01038]
[1780109834713,64.2,73686.24,11.5,6e-05,0.0,0.01042]
[1780109839748,64.2,73685.92,11.5,6e-05,0.0,0.01042]
[1780109844783,64.2,73686.46,11.5,6e-05,0.0,0.01043]
[1780109849818,64.2,73686.28,11.5,6e-05,0.0,0.01042]
[1780109856867,64.2,73685.72,11.5,6e-05,0.0,0.01037]
[1780109865930,64.2,73685.83,11.5,6e-05,0.0,0.01037]
[1780109872980,64.2,73685.75,11.5,6e-05,0.0,0.01037]
[1780109879021,64.2,73685.22,11.5,6e-05,0.0,0.01036]
[1780109884056,64.2,73685.28,11.5,6e-05,0.0,0.01036]
[1780109889091,64.2,73690.09,11.5,6e-05,0.0,0.01043]
[1780109894127,64.2,73690.91,11.5,6e-05,0.0,0.01045]
[1780109899162,64.2,73692.02,11.5,6e-05,0.0,0.01046]
[1780109904198,64.2,73691.81,11.5,6e-05,0.0,0.01046]
[1780109909232,64.2,73682.16,11.5,6e-05,0.0,0.01032]
[1780109914268,64.2,73679.13,11.5,6e-05,0.0,0.01022]
[1780109919302,64.2,73680.16,11.5,6e-05,0.0,0.01024]
[1780109924337,64.2,73680.28,11.5,6e-05,0.0,0.01024]
[1780109929373,64.2,73679.84,11.5,6e-05,0.0,0.01024]
[1780109934409,64.2,73675.19,11.5,6e-05,0.0,0.01017]
[1780109939443,64.2,73676.21,11.5,6e-05,0.0,0.01018]
[1780109944479,64.2,73673.86,11.5,6e-05,0.0,0.01015]
[1780109949515,64.2,73674.43,11.5,6e-05,0.0,0.01016]
[1780109954548,64.2,73674.38,11.5,6e-05,0.0,0.01016]
[1780109963612,64.2,73673.16,11.5,6e-05,0.0,0.01014]
[1780109969654,64.2,73674.82,11.5,6e-05,0.0,0.01016]
[1780109976703,64.2,73674.89,11.5,6e-05,0.0,0.01012]
[1780109981738,64.2,73675.35,11.5,6e-05,0.0,0.01012]
[1780109986773,64.2,73679.0,11.5,6e-05,0.0,0.01018]
[1780109991808,64.2,73694.54,11.5,6e-05,0.0,0.0104]
[1780109996844,64.2,73697.59,11.5,6e-05,0.0,0.01045]
[1780110001879,64.2,73688.62,11.5,6e-05,0.0,0.01032]
[1780110004902,64.2,73675.47,11.5,6e-05,0.0,0.01012]
[1780110009937,64.2,73673.69,11.5,6e-05,0.0,0.0101]
[1780110014972,64.2,73676.98,11.5,6e-05,0.0,0.01015]
[1780110020016,64.2,73676.36,11.5,6e-05,0.0,0.01014]
[1780110025044,64.2,73677.35,11.5,6e-05,0.0,0.01015]
[1780110030079,64.2,73677.03,11.5,6e-05,0.0,0.01015]
[1780110037128,64.2,73677.09,11.5,6e-05,0.0,0.0101]
[1780110044178,64.2,73677.29,11.5,6e-05,0.0,0.0101]
[1780110049213,64.2,73687.83,11.5,6e-05,0.0,0.01026]
[1780110054248,64.2,73693.56,11.5,6e-05,0.0,0.01034]
[1780110059283,64.2,73693.87,11.5,6e-05,0.0,0.01035]
[1780110064318,64.2,73683.42,11.5,6e-05,0.0,0.01019]
[1780110069353,64.2,73683.25,11.5,6e-05,0.0,0.01019]
[1780110074388,64.2,73683.05,11.5,6e-05,0.0,0.01019]
[1780110079423,64.2,73678.65,11.5,6e-05,0.0,0.01012]
[1780110084458,64.2,73676.92,11.5,6e-05,0.0,0.0101]
[1780110089493,64.2,73674.3,11.5,6e-05,0.0,0.01006]
[1780110094528,64.2,73672.34,11.5,6e-05,0.0,0.00999]
[1780110099563,64.2,73674.62,11.5,6e-05,0.0,0.01002]
[1780110107619,64.2,73674.67,11.5,6e-05,0.0,0.01002]
[1780110114667,64.2,73674.46,11.5,6e-05,0.0,0.01002]
[1780110119703,64.2,73672.58,11.5,6e-05,0.0,0.00999]
[1780110124739,64.2,73670.92,11.5,6e-05,0.0,0.00997]
[1780110129774,64.2,73670.76,11.5,6e-05,0.0,0.00996]
[1780110134809,64.2,73665.67,11.5,6e-05,0.0,0.00989]
[1780110139844,64.2,73664.76,11.5,6e-05,0.0,0.00988]
[1780110144879,64.2,73664.65,11.5,6e-05,0.0,0.00988]
[1780110150925,64.2,73657.21,11.5,6e-05,0.0,0.00977]
[1780110155958,64.2,73658.66,11.5,6e-05,0.0,0.00975]
[1780110160993,64.2,73658.02,11.5,6e-05,0.0,0.00974]
[1780110166032,64.2,73658.36,11.5,6e-05,0.0,0.00974]
[1780110171067,64.2,73660.48,11.5,6e-05,0.0,0.00977]
[1780110176102,64.2,73659.78,11.5,6e-05,0.0,0.00976]
[1780110181137,64.2,73660.33,11.5,6e-05,0.0,0.00977]
[1780110186172,64.2,73663.01,11.5,6e-05,0.0,0.00981]
[1780110191207,64.2,73661.35,11.5,6e-05,0.0,0.00979]
[1780110196242,64.2,73664.36,11.5,6e-05,0.0,0.00983]
[1780110202286,64.2,73662.69,11.5,6e-05,0.0,0.0098]
[1780110208330,64.2,73662.49,11.5,6e-05,0.0,0.0098]
[1780110213364,64.2,73659.97,11.5,6e-05,0.0,0.00972]
[1780110215495,64.2,73660.18,11.5,6e-05,0.0,0.00972]
[1780110216507,64.2,73660.91,11.5,6e-05,0.0,0.00973]
[1780110226456,64.2,73660.04,11.5,6e-05,0.0,0.00972]
[1780110231494,64.2,73659.32,11.5,6e-05,0.0,0.00971]
[1780110236532,64.2,73660.74,11.5,6e-05,0.0,0.00973]
[1780110241567,64.2,73664.42,11.5,6e-05,0.0,0.00978]
[1780110246602,64.2,73668.22,11.5,6e-05,0.0,0.00984]
[1780110252644,64.2,73669.06,11.5,6e-05,0.0,0.00985]
[1780110257679,64.2,73671.51,11.5,6e-05,0.0,0.00988]
[1780110262714,64.2,73673.44,11.5,6e-05,0.0,0.00991]
[1780110267749,64.2,73671.64,11.5,6e-05,0.0,0.00989]
[1780110272784,64.2,73671.72,11.5,6e-05,0.0,0.00984]
[1780110277819,64.2,73683.06,11.5,6e-05,0.0,0.01]
[1780110282858,64.2,73691.87,11.5,6e-05,0.0,0.01013]
[1780110287893,64.2,73703.64,11.5,6e-05,0.0,0.0103]
[1780110293935,64.2,73705.65,11.5,6e-05,0.0,0.01033]
[1780110295799,64.2,73705.05,11.5,6e-05,0.0,0.01032]
[1780110296685,64.2,73705.76,11.5,6e-05,0.0,0.01033]
[1780110301997,64.2,73702.03,11.5,6e-05,0.0,0.01028]
[1780110307037,64.2,73696.83,11.5,6e-05,0.0,0.0102]
[1780110312072,64.2,73695.68,11.5,6e-05,0.0,0.01018]
[1780110318114,64.2,73691.01,11.5,6e-05,0.0,0.01012]
[1780110323149,64.2,73689.78,11.5,6e-05,0.0,0.0101]
[1780110328183,64.2,73689.87,11.5,6e-05,0.0,0.0101]
[1780110335233,64.2,73690.16,11.5,6e-05,0.0,0.01006]
[1780110340268,64.2,73689.39,11.5,6e-05,0.0,0.01005]
[1780110345303,64.2,73689.86,11.5,6e-05,0.0,0.01005]
[1780110350338,64.2,73679.37,11.5,6e-05,0.0,0.0099]
[1780110355373,64.2,73681.01,11.5,6e-05,0.0,0.00993]
[1780110360408,64.2,73682.07,11.5,6e-05,0.0,0.00994]
[1780110365443,64.2,73682.28,11.5,6e-05,0.0,0.00995]
[1780110370478,64.2,73687.33,11.5,6e-05,0.0,0.01002]
[1780110375513,64.2,73687.53,11.5,6e-05,0.0,0.01002]
[1780110380548,64.2,73686.56,11.5,6e-05,0.0,0.01001]
[1780110385583,64.2,73686.37,11.5,6e-05,0.0,0.01]
[1780110390619,64.2,73685.1,11.5,6e-05,0.0,0.00999]
[1780110395653,64.2,73686.35,11.5,6e-05,0.0,0.00996]
[1780110400688,64.2,73685.39,11.5,6e-05,0.0,0.00994]
[1780110405723,64.2,73686.46,11.5,6e-05,0.0,0.00996]
[1780110411764,64.2,73686.75,11.5,6e-05,0.0,0.00996]
[1780110416803,64.2,73687.36,11.5,6e-05,0.0,0.00997]
[1780110421838,64.2,73687.32,11.5,6e-05,0.0,0.00997]
[1780110426872,64.2,73687.52,11.5,6e-05,0.0,0.00997]
[1780110431908,64.2,73687.32,11.5,6e-05,0.0,0.00997]
[1780110436943,64.2,73693.7,11.5,6e-05,0.0,0.01006]
[1780110441982,64.2,73693.95,11.5,6e-05,0.0,0.01007]
[1780110447018,64.2,73686.87,11.5,6e-05,0.0,0.00996]
[1780110453059,64.2,73682.93,11.5,6e-05,0.0,0.00986]
[1780110458094,64.2,73675.54,11.5,6e-05,0.0,0.00976]
[1780110463129,64.2,73673.8,11.5,6e-05,0.0,0.00973]
[1780110468164,64.2,73674.15,11.5,6e-05,0.0,0.00974]
[1780110473199,64.2,73674.15,11.5,6e-05,0.0,0.00974]
[1780110478234,64.2,73677.19,11.5,6e-05,0.0,0.00978]
[1780110483269,64.2,73676.94,11.5,6e-05,0.0,0.00978]
[1780110490318,64.2,73677.24,11.5,6e-05,0.0,0.00978]
[1780110495353,64.2,73679.11,11.5,6e-05,0.0,0.00981]
[1780110501395,64.2,73678.62,11.5,6e-05,0.0,0.0098]
[1780110506430,64.2,73678.7,11.5,6e-05,0.0,0.0098]
[1780110511465,64.2,73680.11,11.5,6e-05,0.0,0.00978]
[1780110516500,64.2,73682.43,11.5,6e-05,0.0,0.00981]
[1780110524556,64.2,73680.67,11.5,6e-05,0.0,0.00979]
[1780110529591,64.2,73677.86,11.5,6e-05,0.0,0.00975]
[1780110534626,64.2,73678.53,11.5,6e-05,0.0,0.00976]
[1780110539661,64.2,73678.04,11.5,6e-05,0.0,0.00975]
[1780110544696,64.2,73678.27,11.5,6e-05,0.0,0.00975]
[1780110549731,64.2,73677.57,11.5,6e-05,0.0,0.00974]
[1780110554766,64.2,73676.56,11.5,6e-05,0.0,0.00973]
[1780110559801,64.2,73677.07,11.5,6e-05,0.0,0.00974]
[1780110564836,64.2,73675.23,11.5,6e-05,0.0,0.00971]
[1780110570878,64.2,73675.91,11.5,6e-05,0.0,0.00972]
[1780110575912,64.2,73678.28,11.5,6e-05,0.0,0.00971]
[1780110580951,64.2,73692.01,11.5,6e-05,0.0,0.0099]
[1780110585986,64.2,73690.25,11.5,6e-05,0.0,0.00988]
[1780110591023,64.2,73690.75,11.5,6e-05,0.0,0.00988]
[1780110596058,64.2,73690.85,11.5,6e-05,0.0,0.00988]
[1780110598073,64.2,73703.66,11.5,6e-05,0.0,0.01007]
[1780110603108,64.2,73701.39,11.5,6e-05,0.0,0.01003]
[1780110608144,64.2,73691.18,11.5,6e-05,0.0,0.00989]
[1780110613179,64.2,73688.1,11.5,6e-05,0.0,0.00984]
[1780110618214,64.2,73689.94,11.5,6e-05,0.0,0.00987]
[1780110623249,64.2,73692.32,11.5,6e-05,0.0,0.0099]
[1780110625263,64.2,73678.09,11.5,6e-05,0.0,0.0097]
[1780110630298,64.2,73676.57,11.5,6e-05,0.0,0.00968]
[1780110635333,64.2,73675.54,11.5,6e-05,0.0,0.00962]
[1780110640368,64.2,73677.69,11.5,6e-05,0.0,0.00965]
[1780110645403,64.2,73678.0,11.5,6e-05,0.0,0.00966]
[1780110650438,64.2,73682.86,11.5,6e-05,0.0,0.00973]
[1780110656480,64.2,73682.54,11.5,6e-05,0.0,0.00972]
[1780110662522,64.2,73682.12,11.5,6e-05,0.0,0.00972]
[1780110667557,64.2,73687.31,11.5,6e-05,0.0,0.00979]
[1780110672592,64.2,73686.88,11.5,6e-05,0.0,0.00978]
[1780110677627,64.2,73689.03,11.5,6e-05,0.0,0.00981]
[1780110682662,64.2,73690.08,11.5,6e-05,0.0,0.00983]
[1780110687697,64.2,73694.24,11.5,6e-05,0.0,0.00989]
[1780110692731,64.2,73695.34,11.5,6e-05,0.0,0.00986]
[1780110697768,64.2,73689.95,11.5,6e-05,0.0,0.00978]
[1780110702803,64.2,73682.72,11.5,6e-05,0.0,0.00968]
[1780110709852,64.2,73681.11,11.5,6e-05,0.0,0.00966]
[1780110714887,64.2,73680.16,11.5,6e-05,0.0,0.00964]
[1780110719922,64.2,73680.33,11.5,6e-05,0.0,0.00965]
[1780110724957,64.2,73677.9,11.5,6e-05,0.0,0.00961]
[1780110729992,64.2,73678.84,11.5,6e-05,0.0,0.00962]
[1780110735028,64.2,73674.91,11.5,6e-05,0.0,0.00957]
[1780110740063,64.2,73674.89,11.5,6e-05,0.0,0.00957]
[1780110745109,64.2,73675.59,11.5,6e-05,0.0,0.00958]
[1780110750144,64.2,73676.09,11.5,6e-05,0.0,0.00959]
[1780110755180,64.2,73677.25,11.5,6e-05,0.0,0.00956]
[1780110762228,64.2,73677.65,11.5,6e-05,0.0,0.00956]
[1780110767263,64.2,73675.26,11.5,6e-05,0.0,0.00953]
[1780110772298,64.2,73673.34,11.5,5e-05,0.0,0.0095]
[1780110777333,64.2,73673.26,11.5,5e-05,0.0,0.0095]
[1780110782368,64.2,73673.55,11.5,5e-05,0.0,0.00951]
[1780110790424,64.2,73673.93,11.5,5e-05,0.0,0.00951]
[1780110795460,64.2,73673.72,11.5,5e-05,0.0,0.00951]
[1780110800495,64.2,73676.01,11.5,6e-05,0.0,0.00954]
[1780110805530,64.2,73675.8,11.5,6e-05,0.0,0.00954]
[1780110810565,64.2,73676.73,11.5,6e-05,0.0,0.00955]
[1780110816607,64.2,73675.59,11.5,5e-05,0.0,0.00949]
[1780110821642,64.2,73675.74,11.5,5e-05,0.0,0.00949]
[1780110826497,64.2,73674.15,11.5,5e-05,0.0,0.00947]
[1780110826827,64.2,73674.15,11.5,5e-05,0.0,0.00947]
[1780110832719,64.2,73674.14,11.5,5e-05,0.0,0.00947]
[1780110838761,64.2,73678.33,11.5,6e-05,0.0,0.00953]
[1780110843796,64.2,73683.74,11.5,6e-05,0.0,0.0096]
[1780110848835,64.2,73684.68,11.5,6e-05,0.0,0.00962]
[1780110853867,64.2,73681.31,11.5,6e-05,0.0,0.00957]
[1780110859909,64.2,73679.38,11.5,6e-05,0.0,0.00954]
[1780110864944,64.2,73677.7,11.5,6e-05,0.0,0.00952]
[1780110869979,64.2,73677.26,11.5,5e-05,0.0,0.00951]
[1780110875016,64.2,73674.06,11.5,5e-05,0.0,0.00943]
[1780110880051,64.2,73676.68,11.5,5e-05,0.0,0.00946]
[1780110885086,64.2,73676.45,11.5,5e-05,0.0,0.00946]
[1780110890121,64.2,73676.48,11.5,5e-05,0.0,0.00946]
[1780110897170,64.2,73676.75,11.5,5e-05,0.0,0.00946]
[1780110902205,64.2,73672.1,11.5,5e-05,0.0,0.0094]
[1780110907240,64.2,73672.27,11.5,5e-05,0.0,0.0094]
[1780110912275,64.2,73669.57,11.5,5e-05,0.0,0.00937]
[1780110918316,64.2,73669.09,11.5,5e-05,0.0,0.00936]
[1780110923352,64.2,73668.46,11.5,5e-05,0.0,0.00935]
[1780110931408,64.2,73670.86,11.5,5e-05,0.0,0.00934]
[1780110936443,64.2,73669.58,11.5,5e-05,0.0,0.00932]
[1780110941478,64.2,73669.82,11.5,5e-05,0.0,0.00932]
[1780110946515,64.2,73669.71,11.5,5e-05,0.0,0.00932]
[1780110951550,64.2,73671.98,11.5,5e-05,0.0,0.00935]
[1780110956585,64.2,73671.8,11.5,5e-05,0.0,0.00935]
[1780110961621,64.2,73669.69,11.5,5e-05,0.0,0.00932]
[1780110966656,64.2,73668.69,11.5,5e-05,0.0,0.00931]
[1780110971691,64.2,73666.99,11.5,5e-05,0.0,0.00929]
[1780110976726,64.2,73661.96,11.5,5e-05,0.0,0.00922]
[1780110981795,64.2,73659.42,11.5,5e-05,0.0,0.00919]
[1780110986832,64.2,73647.8,11.5,5e-05,0.0,0.00903]
[1780110991867,64.2,73656.63,11.5,5e-05,0.0,0.00911]
[1780110996902,64.2,73655.92,11.5,5e-05,0.0,0.0091]
[1780111001937,64.2,73655.27,11.5,5e-05,0.0,0.00909]
[1780111006972,64.2,73652.78,11.5,5e-05,0.0,0.00906]
[1780111012008,64.2,73648.8,11.5,5e-05,0.0,0.009]
[1780111018049,64.2,73649.66,11.5,5e-05,0.0,0.00901]
[1780111023084,64.2,73649.75,11.5,5e-05,0.0,0.00902]
[1780111030133,64.2,73648.85,11.5,5e-05,0.0,0.009]
[1780111035170,64.2,73649.98,11.5,5e-05,0.0,0.00902]
[1780111045239,64.2,73649.02,11.5,5e-05,0.0,0.00901]
[1780111050274,64.2,73645.2,11.5,5e-05,0.0,0.00896]
[1780111055322,64.2,73644.33,11.5,5e-05,0.0,0.0089]
[1780111061364,64.2,73641.0,11.5,5e-05,0.0,0.00886]
[1780111066399,64.2,73639.84,11.5,5e-05,0.0,0.00885]
[1780111071434,64.2,73640.12,11.5,5e-05,0.0,0.00885]
[1780111076471,64.2,73639.97,11.5,5e-05,0.0,0.00885]
[1780111081509,64.2,73641.0,11.5,5e-05,0.0,0.00886]
[1780111086543,64.2,73643.17,11.5,5e-05,0.0,0.00889]
[1780111092586,64.2,73642.87,11.5,5e-05,0.0,0.00888]
[1780111097621,64.2,73655.72,11.5,5e-05,0.0,0.00905]
[1780111102656,64.2,73654.56,11.5,5e-05,0.0,0.00904]
[1780111107691,64.2,73651.46,11.5,5e-05,0.0,0.009]
[1780111112727,64.2,73649.4,11.5,5e-05,0.0,0.00893]
[1780111117762,64.2,73649.28,11.5,5e-05,0.0,0.00893]
[1780111124812,64.2,73650.09,11.5,5e-05,0.0,0.00894]
[1780111129848,64.2,73650.0,11.5,5e-05,0.0,0.00893]
[1780111136896,64.2,73647.94,11.5,5e-05,0.0,0.00891]
[1780111141931,64.2,73646.83,11.5,5e-05,0.0,0.00889]
[1780111148979,64.2,73649.18,11.5,5e-05,0.0,0.00892]
[1780111155022,64.2,73648.9,11.5,5e-05,0.0,0.00892]
[1780111161080,64.2,73648.98,11.5,5e-05,0.0,0.00892]
[1780111166115,64.2,73645.46,11.5,5e-05,0.0,0.00888]
[1780111171150,64.2,73643.24,11.5,5e-05,0.0,0.00881]
[1780111179205,64.2,73643.55,11.5,5e-05,0.0,0.00881]
[1780111186255,64.2,73643.1,11.5,5e-05,0.0,0.0088]
[1780111194311,64.2,73643.29,11.5,5e-05,0.0,0.00881]
[1780111199346,64.2,73642.72,11.5,5e-05,0.0,0.0088]
[1780111202829,64.2,73642.43,11.5,5e-05,0.0,0.0088]
[1780111203681,64.2,73642.43,11.5,5e-05,0.0,0.0088]
[1780111209416,64.2,73642.67,11.5,5e-05,0.0,0.0088]
[1780111218480,64.2,73642.57,11.5,5e-05,0.0,0.0088]
[1780111223518,64.2,73642.53,11.5,5e-05,0.0,0.0088]
[1780111229559,64.2,73643.88,11.5,5e-05,0.0,0.00881]
[1780111233587,64.2,73662.56,11.5,5e-05,0.0,0.00901]
[1780111238624,64.2,73663.31,11.5,5e-05,0.0,0.00902]
[1780111244666,64.2,73663.71,11.5,5e-05,0.0,0.00903]
[1780111249702,64.2,73665.77,11.5,5e-05,0.0,0.00906]
[1780111254737,64.2,73665.76,11.5,5e-05,0.0,0.00906]
[1780111259773,64.2,73664.72,11.5,5e-05,0.0,0.00904]
[1780111266822,64.2,73666.93,11.5,5e-05,0.0,0.00907]
[1780111271858,64.2,73663.83,11.5,5e-05,0.0,0.00903]
[1780111276893,64.2,73661.4,11.5,5e-05,0.0,0.009]
[1780111282936,64.2,73659.57,11.5,5e-05,0.0,0.00897]
[1780111287971,64.2,73657.12,11.5,5e-05,0.0,0.00894]
[1780111293006,64.2,73653.49,11.5,5e-05,0.0,0.00885]
[1780111298041,64.2,73653.49,11.5,5e-05,0.0,0.00885]
[1780111303077,64.2,73653.81,11.5,5e-05,0.0,0.00886]
[1780111308112,64.2,73653.5,11.5,5e-05,0.0,0.00885]
[1780111314154,64.2,73641.61,11.5,5e-05,0.0,0.0087]
[1780111319189,64.2,73640.76,11.5,5e-05,0.0,0.00869]
[1780111325231,64.2,73637.72,11.5,5e-05,0.0,0.00865]
[1780111330266,64.2,73639.32,11.5,5e-05,0.0,0.00867]
[1780111335300,64.2,73634.66,11.5,5e-05,0.0,0.00861]
[1780111340336,64.2,73634.84,11.5,5e-05,0.0,0.00862]
[1780111345371,64.2,73634.64,11.5,5e-05,0.0,0.00861]
[1780111350406,64.2,73633.38,11.5,5e-05,0.0,0.0086]
[1780111355441,64.2,73632.67,11.5,5e-05,0.0,0.00855]
[1780111360479,64.2,73636.91,11.5,5e-05,0.0,0.0086]
[1780111369542,64.2,73638.48,11.5,5e-05,0.0,0.00862]
[1780111374577,64.2,73637.88,11.5,5e-05,0.0,0.00861]
[1780111379612,64.2,73637.01,11.5,5e-05,0.0,0.0086]
[1780111384647,64.2,73635.0,11.5,5e-05,0.0,0.00858]
[1780111389682,64.2,73631.99,11.5,5e-05,0.0,0.00854]
[1780111394717,64.2,73631.05,11.5,5e-05,0.0,0.00853]
[1780111399752,64.2,73629.57,11.5,5e-05,0.0,0.00851]
[1780111404787,64.2,73628.49,11.5,5e-05,0.0,0.0085]
[1780111409822,64.2,73628.54,11.5,5e-05,0.0,0.0085]
[1780111414857,64.2,73628.55,11.5,5e-05,0.0,0.00846]
[1780111419892,64.2,73627.75,11.5,5e-05,0.0,0.00845]
[1780111424927,64.2,73627.71,11.5,5e-05,0.0,0.00845]
[1780111429962,64.2,73636.46,11.5,5e-05,0.0,0.00856]
[1780111434997,64.2,73634.66,11.5,5e-05,0.0,0.00853]
[1780111437495,64.2,73635.21,11.5,5e-05,0.0,0.00854]
[1780111437935,64.2,73634.52,11.5,5e-05,0.0,0.00853]
[1780111443055,64.2,73633.8,11.5,5e-05,0.0,0.00852]
[1780111448090,64.2,73633.09,11.5,5e-05,0.0,0.00851]
[1780111453125,64.2,73632.5,11.5,5e-05,0.0,0.00851]
[1780111458161,64.2,73633.07,11.5,5e-05,0.0,0.00851]
[1780111463197,64.2,73632.63,11.5,5e-05,0.0,0.00851]
[1780111468232,64.2,73631.92,11.5,5e-05,0.0,0.0085]
[1780111473267,64.2,73627.23,11.5,5e-05,0.0,0.0084]
[1780111478320,64.2,73617.56,11.5,5e-05,0.0,0.00828]
[1780111483343,64.2,73614.65,11.5,5e-05,0.0,0.00825]
[1780111488378,64.2,73612.93,11.5,5e-05,0.0,0.00823]
[1780111493413,64.2,73612.06,11.5,5e-05,0.0,0.00822]
[1780111498450,64.2,73609.85,11.5,5e-05,0.0,0.00819]
[1780111503485,64.2,73610.8,11.5,5e-05,0.0,0.0082]
[1780111508520,64.2,73613.52,11.5,5e-05,0.0,0.00824]
[1780111513556,64.2,73611.67,11.5,5e-05,0.0,0.00821]
[1780111518590,64.2,73610.23,11.5,5e-05,0.0,0.0082]
[1780111523625,64.2,73610.06,11.5,5e-05,0.0,0.00819]
[1780111528660,64.2,73610.26,11.5,5e-05,0.0,0.0082]
[1780111533695,64.2,73609.71,11.5,5e-05,0.0,0.00815]
[1780111543765,64.2,73609.28,11.5,5e-05,0.0,0.00815]
[1780111548801,64.2,73609.61,11.5,5e-05,0.0,0.00815]
[1780111554843,64.2,73609.05,11.5,5e-05,0.0,0.00814]
[1780111559877,64.2,73612.54,11.5,5e-05,0.0,0.00818]
[1780111564913,64.2,73612.63,11.5,5e-05,0.0,0.00819]
[1780111572969,64.2,73610.63,11.5,5e-05,0.0,0.00816]
[1780111579012,64.2,73609.47,11.5,5e-05,0.0,0.00815]
[1780111585806,64.2,73609.82,11.5,5e-05,0.0,0.00815]
[1780111591102,64.2,73607.53,11.5,5e-05,0.0,0.00809]
[1780111596137,64.2,73607.54,11.5,5e-05,0.0,0.00809]
[1780111601172,64.2,73607.53,11.5,5e-05,0.0,0.00809]
[1780111607214,64.2,73607.69,11.5,5e-05,0.0,0.00809]
[1780111612249,64.2,73607.38,11.5,5e-05,0.0,0.00808]
[1780111617284,64.2,73607.33,11.5,5e-05,0.0,0.00808]
[1780111622319,64.2,73607.9,11.5,5e-05,0.0,0.00809]
[1780111627354,64.2,73607.91,11.5,5e-05,0.0,0.00809]
[1780111634403,64.2,73607.1,11.5,5e-05,0.0,0.00808]
[1780111639437,64.2,73608.61,11.5,5e-05,0.0,0.0081]
[1780111644472,64.2,73608.5,11.5,5e-05,0.0,0.0081]
[1780111649508,64.2,73608.39,11.5,5e-05,0.0,0.0081]
[1780111654543,64.2,73605.07,11.5,5e-05,0.0,0.00802]
[1780111665620,64.2,73605.15,11.5,5e-05,0.0,0.00802]
[1780111671662,64.2,73601.98,11.5,5e-05,0.0,0.00798]
[1780111676697,64.2,73599.7,11.5,5e-05,0.0,0.00796]
[1780111681732,64.2,73598.4,11.5,5e-05,0.0,0.00794]
[1780111686766,64.2,73595.32,11.5,5e-05,0.0,0.0079]
[1780111689788,64.2,73583.0,11.5,4e-05,0.0,0.00776]
[1780111694823,64.2,73581.39,11.5,4e-05,0.0,0.00774]
[1780111701872,64.2,73580.82,11.5,4e-05,0.0,0.00774]
[1780111707914,64.2,73577.71,11.5,4e-05,0.0,0.0077]
[1780111712949,64.2,73582.31,11.5,4e-05,0.0,0.00772]
[1780111717984,64.2,73582.65,11.5,4e-05,0.0,0.00772]
[1780111723020,64.2,73587.34,11.5,4e-05,0.0,0.00778]
[1780111728055,64.2,73587.28,11.5,4e-05,0.0,0.00777]
[1780111734098,64.2,73587.07,11.5,4e-05,0.0,0.00777]
[1780111739136,64.2,73586.14,11.5,4e-05,0.0,0.00776]
[1780111747192,64.2,73585.81,11.5,4e-05,0.0,0.00776]
[1780111752333,64.2,73586.1,11.5,4e-05,0.0,0.00776]
[1780111763308,64.2,73586.02,11.5,4e-05,0.0,0.00776]
[1780111768343,64.2,73585.63,11.5,4e-05,0.0,0.00776]
[1780111773378,64.2,73584.22,11.5,4e-05,0.0,0.0077]
[1780111778413,64.2,73582.98,11.5,4e-05,0.0,0.00769]
[1780111783448,64.2,73582.98,11.5,4e-05,0.0,0.00769]
[1780111789490,64.2,73581.98,11.5,4e-05,0.0,0.00768]
[1780111794525,64.2,73578.09,11.5,4e-05,0.0,0.00763]
[1780111799560,64.2,73577.15,11.5,4e-05,0.0,0.00762]
[1780111804595,64.2,73573.24,11.5,4e-05,0.0,0.00758]
[1780111809630,64.2,73572.82,11.5,4e-05,0.0,0.00757]
[1780111814665,64.2,73570.2,11.5,4e-05,0.0,0.00755]
[1780111820708,64.2,73566.49,11.5,4e-05,0.0,0.0075]
[1780111825742,64.2,73565.56,11.5,4e-05,0.0,0.00749]
[1780111831784,64.2,73564.83,11.5,4e-05,0.0,0.00745]
[1780111836819,64.2,73564.43,11.5,4e-05,0.0,0.00745]
[1780111841854,64.2,73560.91,11.5,4e-05,0.0,0.00741]
[1780111846893,64.2,73553.97,11.5,4e-05,0.0,0.00733]
[1780111851929,64.2,73553.83,11.5,4e-05,0.0,0.00733]
[1780111856964,64.2,73554.03,11.5,4e-05,0.0,0.00733]
[1780111863006,64.2,73554.55,11.5,4e-05,0.0,0.00734]
[1780111868045,64.2,73553.07,11.5,4e-05,0.0,0.00732]
[1780111873079,64.2,73553.81,11.5,4e-05,0.0,0.00733]
[1780111878114,64.2,73552.14,11.5,4e-05,0.0,0.00731]
[1780111883149,64.2,73552.23,11.5,4e-05,0.0,0.00731]
[1780111888184,64.2,73555.98,11.5,4e-05,0.0,0.00735]
[1780111893219,64.2,73562.97,11.5,4e-05,0.0,0.00739]
[1780111897367,64.2,73565.83,11.5,4e-05,0.0,0.00742]
[1780111904296,64.2,73562.85,11.5,4e-05,0.0,0.00739]
[1780111909331,64.2,73558.69,11.5,4e-05,0.0,0.00735]
[1780111914366,64.2,73553.88,11.5,4e-05,0.0,0.00729]
[1780111919401,64.2,73552.78,11.5,4e-05,0.0,0.00728]
[1780111924436,64.2,73558.51,11.5,4e-05,0.0,0.00734]
[1780111929484,64.2,73541.28,11.5,4e-05,0.0,0.00716]
[1780111931498,64.2,73526.31,11.5,4e-05,0.0,0.007]
[1780111936532,64.2,73522.04,11.5,4e-05,0.0,0.00696]
[1780111941567,64.2,73523.07,11.5,4e-05,0.0,0.00697]
[1780111946603,64.2,73523.68,11.5,4e-05,0.0,0.00698]
[1780111951638,64.2,73523.92,11.5,4e-05,0.0,0.00694]
[1780111957680,64.2,73523.99,11.5,4e-05,0.0,0.00695]
[1780111964729,64.2,73523.27,11.5,4e-05,0.0,0.00694]
[1780111969764,64.2,73522.7,11.5,4e-05,0.0,0.00693]
[1780111974799,64.2,73523.91,11.5,4e-05,0.0,0.00694]
[1780111975627,64.2,73523.91,11.5,4e-05,0.0,0.00694]
[1780111980841,64.2,73524.58,11.5,4e-05,0.0,0.00695]
[1780111985876,64.2,73527.87,11.5,4e-05,0.0,0.00699]
[1780111990911,64.2,73535.14,11.5,4e-05,0.0,0.00706]
[1780111998967,64.2,73535.91,11.5,4e-05,0.0,0.00707]
[1780112004004,64.2,73536.21,11.5,4e-05,0.0,0.00707]
[1780112009041,64.2,73536.29,11.5,4e-05,0.0,0.00707]
[1780112014076,64.2,73537.36,11.5,4e-05,0.0,0.00705]
[1780112019111,64.2,73536.62,11.5,4e-05,0.0,0.00704]
[1780112024147,64.2,73531.23,11.5,4e-05,0.0,0.00699]
[1780112029182,64.2,73531.47,11.5,4e-05,0.0,0.00699]
[1780112034219,64.2,73533.83,11.5,4e-05,0.0,0.00701]
[1780112041268,64.2,73536.16,11.5,4e-05,0.0,0.00704]
[1780112046303,64.2,73536.91,11.5,4e-05,0.0,0.00705]
[1780112048496,64.2,73536.48,11.5,4e-05,0.0,0.00704]
[1780112048879,64.2,73536.48,11.5,4e-05,0.0,0.00704]
[1780112057379,64.2,73535.58,11.5,4e-05,0.0,0.00703]
[1780112063421,64.2,73535.28,11.5,4e-05,0.0,0.00703]
[1780112069464,64.2,73536.07,11.5,4e-05,0.0,0.00704]
[1780112074499,64.2,73531.4,11.5,4e-05,0.0,0.00695]
[1780112079536,64.2,73530.72,11.5,4e-05,0.0,0.00695]
[1780112084571,64.2,73530.38,11.5,4e-05,0.0,0.00694]
[1780112090615,64.2,73526.89,11.5,4e-05,0.0,0.00691]
[1780112096657,64.2,73522.9,11.5,4e-05,0.0,0.00687]
[1780112101696,64.2,73521.3,11.5,4e-05,0.0,0.00685]
[1780112106726,64.2,73520.74,11.5,4e-05,0.0,0.00684]
[1780112109799,64.2,73520.75,11.5,4e-05,0.0,0.00684]
[1780112110247,64.2,73520.75,11.5,4e-05,0.0,0.00684]
[1780112117804,64.2,73520.45,11.5,4e-05,0.0,0.00684]
[1780112122839,64.2,73518.72,11.5,4e-05,0.0,0.00682]
[1780112128881,64.2,73516.53,11.5,4e-05,0.0,0.0068]
[1780112137945,64.2,73516.52,11.5,4e-05,0.0,0.00677]
[1780112142980,64.2,73516.46,11.5,4e-05,0.0,0.00677]
[1780112149023,64.2,73515.7,11.5,4e-05,0.0,0.00676]
[1780112154057,64.2,73514.53,11.5,4e-05,0.0,0.00675]
[1780112159092,64.2,73513.99,11.5,4e-05,0.0,0.00674]
[1780112165135,64.2,73513.88,11.5,4e-05,0.0,0.00674]
[1780112171177,64.2,73517.5,11.5,4e-05,0.0,0.00678]
[1780112176212,64.2,73517.19,11.5,4e-05,0.0,0.00678]
[1780112182254,64.2,73516.19,11.5,4e-05,0.0,0.00677]
[1780112187289,64.2,73515.83,11.5,4e-05,0.0,0.00676]
[1780112192324,64.2,73513.17,11.5,4e-05,0.0,0.0067]
[1780112198366,64.2,73510.67,11.5,4e-05,0.0,0.00668]
[1780112203401,64.2,73511.14,11.5,4e-05,0.0,0.00668]
[1780112208436,64.2,73511.15,11.5,4e-05,0.0,0.00668]
[1780112213471,64.2,73511.08,11.5,4e-05,0.0,0.00668]
[1780112218506,64.2,73501.93,11.5,4e-05,0.0,0.00659]
[1780112223541,64.2,73501.96,11.5,4e-05,0.0,0.00659]
[1780112228577,64.2,73502.51,11.5,4e-05,0.0,0.0066]
[1780112233612,64.2,73504.52,11.5,4e-05,0.0,0.00662]
[1780112238647,64.2,73505.22,11.5,4e-05,0.0,0.00662]
[1780112243683,64.2,73507.92,11.5,4e-05,0.0,0.00665]
[1780112248716,64.2,73505.92,11.5,4e-05,0.0,0.00663]
[1780112260801,64.2,73506.8,11.5,4e-05,0.0,0.00661]
[1780112266844,64.2,73505.11,11.5,4e-05,0.0,0.00659]
[1780112274899,64.2,73507.3,11.5,4e-05,0.0,0.00661]
[1780112279935,64.2,73506.15,11.5,4e-05,0.0,0.0066]
[1780112285979,64.2,73506.44,11.5,4e-05,0.0,0.0066]
[1780112291012,64.2,73508.39,11.5,4e-05,0.0,0.00662]
[1780112296051,64.2,73507.81,11.5,4e-05,0.0,0.00662]
[1780112302094,64.2,73508.46,11.5,4e-05,0.0,0.00662]
[1780112307129,64.2,73511.7,11.5,4e-05,0.0,0.00665]
[1780112312164,64.2,73510.73,11.5,4e-05,0.0,0.00661]
[1780112318206,64.2,73510.94,11.5,4e-05,0.0,0.00661]
[1780112323241,64.2,73511.28,11.5,4e-05,0.0,0.00662]
[1780112332304,64.2,73511.16,11.5,4e-05,0.0,0.00662]
[1780112338346,64.2,73509.06,11.5,4e-05,0.0,0.0066]
[1780112343381,64.2,73515.62,11.5,4e-05,0.0,0.00666]
[1780112348416,64.2,73514.68,11.5,4e-05,0.0,0.00665]
[1780112359493,64.2,73515.25,11.5,4e-05,0.0,0.00666]
[1780112364528,64.2,73516.07,11.5,4e-05,0.0,0.00666]
[1780112370570,64.2,73516.79,11.5,4e-05,0.0,0.00667]
[1780112376612,64.2,73517.33,11.5,4e-05,0.0,0.00664]
[1780112382654,64.2,73517.34,11.5,4e-05,0.0,0.00664]
[1780112388695,64.2,73517.49,11.5,4e-05,0.0,0.00665]
[1780112394738,64.2,73517.4,11.5,4e-05,0.0,0.00665]
[1780112400780,64.2,73517.31,11.5,4e-05,0.0,0.00664]
[1780112404840,64.2,73494.65,11.5,4e-05,0.0,0.00642]
[1780112407861,64.2,73482.02,11.5,4e-05,0.0,0.0063]
[1780112413904,64.2,73482.23,11.5,4e-05,0.0,0.00631]
[1780112418940,64.2,73488.89,11.5,4e-05,0.0,0.00637]
[1780112424983,64.2,73494.67,11.5,4e-05,0.0,0.00642]
[1780112430018,64.2,73489.46,11.5,4e-05,0.0,0.00637]
[1780112435053,64.2,73488.95,11.5,4e-05,0.0,0.00634]
[1780112440088,64.2,73485.91,11.5,4e-05,0.0,0.00631]
[1780112445123,64.2,73488.3,11.5,4e-05,0.0,0.00633]
[1780112450158,64.2,73493.32,11.5,4e-05,0.0,0.00638]
[1780112456200,64.2,73492.76,11.5,4e-05,0.0,0.00637]
[1780112461235,64.2,73490.71,11.5,4e-05,0.0,0.00635]
[1780112466270,64.2,73490.3,11.5,4e-05,0.0,0.00635]
[1780112471305,64.2,73490.98,11.5,4e-05,0.0,0.00636]
[1780112478354,64.2,73484.69,11.5,4e-05,0.0,0.0063]
[1780112483389,64.2,73483.15,11.5,4e-05,0.0,0.00628]
[1780112488424,64.2,73483.31,11.5,4e-05,0.0,0.00628]
[1780112495473,64.2,73482.77,11.5,4e-05,0.0,0.00625]
[1780112500508,64.2,73481.54,11.5,4e-05,0.0,0.00624]
[1780112506550,64.2,73481.83,11.5,4e-05,0.0,0.00624]
[1780112519642,64.2,73481.48,11.5,4e-05,0.0,0.00624]
[1780112524677,64.2,73480.25,11.5,4e-05,0.0,0.00622]
[1780112529712,64.2,73477.88,11.5,4e-05,0.0,0.0062]
[1780112534750,64.2,73474.45,11.5,4e-05,0.0,0.00617]
[1780112539786,64.2,73467.62,11.5,3e-05,0.0,0.00611]
[1780112545828,64.2,73466.34,11.5,3e-05,0.0,0.0061]
[1780112550863,64.2,73467.24,11.5,3e-05,0.0,0.0061]
[1780112555898,64.2,73469.94,11.5,3e-05,0.0,0.0061]
[1780112561939,64.2,73466.09,11.5,3e-05,0.0,0.00606]
[1780112566975,64.2,73456.07,11.5,3e-05,0.0,0.00597]
[1780112572011,64.2,73456.27,11.5,3e-05,0.0,0.00598]
[1780112577045,64.2,73451.66,11.5,3e-05,0.0,0.00593]
[1780112582080,64.2,73451.14,11.5,3e-05,0.0,0.00593]
[1780112587116,64.2,73451.12,11.5,3e-05,0.0,0.00593]
[1780112592150,64.2,73451.19,11.5,3e-05,0.0,0.00593]
[1780112599200,64.2,73451.32,11.5,3e-05,0.0,0.00593]
[1780112604238,64.2,73452.66,11.5,3e-05,0.0,0.00594]
[1780112609273,64.2,73451.9,11.5,3e-05,0.0,0.00594]
[1780112617329,64.2,73451.87,11.5,3e-05,0.0,0.00591]
[1780112622364,64.2,73451.91,11.5,3e-05,0.0,0.00591]
[1780112630420,64.2,73451.92,11.5,3e-05,0.0,0.00591]
[1780112639483,64.2,73451.79,11.5,3e-05,0.0,0.00591]
[1780112644518,64.2,73451.74,11.5,3e-05,0.0,0.00591]
[1780112651567,64.2,73449.51,11.5,3e-05,0.0,0.00589]
[1780112659496,64.2,73449.51,11.5,3e-05,0.0,0.00589]
[1780112660054,64.2,73449.51,11.5,3e-05,0.0,0.00589]
[1780112669692,64.2,73449.49,11.5,3e-05,0.0,0.00589]
[1780112679763,64.2,73449.37,11.5,3e-05,0.0,0.00585]
[1780112684798,64.2,73446.79,11.5,3e-05,0.0,0.00583]
[1780112690840,64.2,73447.01,11.5,3e-05,0.0,0.00583]
[1780112696882,64.2,73447.11,11.5,3e-05,0.0,0.00583]
[1780112701917,64.2,73447.31,11.5,3e-05,0.0,0.00584]
[1780112707959,64.2,73446.61,11.5,3e-05,0.0,0.00583]
[1780112712994,64.2,73445.32,11.5,3e-05,0.0,0.00582]
[1780112718031,64.2,73445.29,11.5,3e-05,0.0,0.00582]
[1780112723064,64.2,73445.19,11.5,3e-05,0.0,0.00582]
[1780112729106,64.2,73444.84,11.5,3e-05,0.0,0.00581]
[1780112734141,64.2,73450.54,11.5,3e-05,0.0,0.00584]
[1780112739176,64.2,73457.21,11.5,3e-05,0.0,0.00589]
[1780112744211,64.2,73457.01,11.5,3e-05,0.0,0.00589]
[1780112749246,64.2,73457.41,11.5,3e-05,0.0,0.0059]
[1780112754281,64.2,73457.48,11.5,3e-05,0.0,0.0059]
[1780112759317,64.2,73464.62,11.5,3e-05,0.0,0.00596]
[1780112765359,64.2,73464.3,11.5,3e-05,0.0,0.00596]
[1780112770394,64.2,73464.47,11.5,3e-05,0.0,0.00596]
[1780112775429,64.2,73464.43,11.5,3e-05,0.0,0.00596]
[1780112783486,64.2,73465.26,11.5,3e-05,0.0,0.00597]
[1780112788520,64.2,73465.96,11.5,3e-05,0.0,0.00597]
[1780112794562,64.2,73466.24,11.5,3e-05,0.0,0.00594]
[1780112799597,64.2,73473.04,11.5,3e-05,0.0,0.00601]
[1780112805639,64.2,73473.39,11.5,3e-05,0.0,0.00601]
[1780112810674,64.2,73472.96,11.5,3e-05,0.0,0.00601]
[1780112815710,64.2,73473.34,11.5,3e-05,0.0,0.00601]
[1780112820745,64.2,73476.94,11.5,3e-05,0.0,0.00604]
[1780112827794,64.2,73476.92,11.5,3e-05,0.0,0.00604]
[1780112832828,64.2,73471.5,11.5,3e-05,0.0,0.00599]
[1780112837864,64.2,73470.99,11.5,3e-05,0.0,0.00599]
[1780112842899,64.2,73466.17,11.5,3e-05,0.0,0.00594]
[1780112848941,64.2,73466.43,11.5,3e-05,0.0,0.00595]
[1780112853976,64.2,73466.78,11.5,3e-05,0.0,0.00592]
[1780112859011,64.2,73468.75,11.5,3e-05,0.0,0.00594]
[1780112864046,64.2,73474.66,11.5,3e-05,0.0,0.00599]
[1780112870088,64.2,73473.55,11.5,3e-05,0.0,0.00598]
[1780112875123,64.2,73476.34,11.5,3e-05,0.0,0.00601]
[1780112880158,64.2,73477.89,11.5,3e-05,0.0,0.00602]
[1780112885193,64.2,73478.36,11.5,3e-05,0.0,0.00602]
[1780112890228,64.2,73480.3,11.5,3e-05,0.0,0.00604]
[1780112895263,64.2,73484.25,11.5,3e-05,0.0,0.00608]
[1780112900299,64.2,73486.88,11.5,3e-05,0.0,0.0061]
[1780112905334,64.2,73487.43,11.5,3e-05,0.0,0.00611]
[1780112910369,64.2,73488.31,11.5,3e-05,0.0,0.00611]
[1780112921446,64.2,73492.67,11.5,3e-05,0.0,0.00612]
[1780112926481,64.2,73501.84,11.5,4e-05,0.0,0.00621]
[1780112932523,64.2,73500.91,11.5,4e-05,0.0,0.0062]
[1780112937558,64.2,73500.31,11.5,4e-05,0.0,0.00619]
[1780112942594,64.2,73500.2,11.5,4e-05,0.0,0.00619]
[1780112948636,64.2,73501.04,11.5,4e-05,0.0,0.0062]
[1780112953671,64.2,73500.67,11.5,4e-05,0.0,0.0062]
[1780112959713,64.2,73499.79,11.5,4e-05,0.0,0.00619]
[1780112964748,64.2,73502.51,11.5,4e-05,0.0,0.00621]
[1780112969783,64.2,73502.57,11.5,4e-05,0.0,0.00622]
[1780112975825,64.2,73502.64,11.5,4e-05,0.0,0.00618]
[1780112980860,64.2,73502.62,11.5,4e-05,0.0,0.00618]
[1780112985895,64.2,73502.91,11.5,4e-05,0.0,0.00619]
[1780112990930,64.2,73503.23,11.5,4e-05,0.0,0.00619]
[1780112995965,64.2,73503.2,11.5,4e-05,0.0,0.00619]
[1780112999993,64.2,73489.79,11.5,3e-05,0.0,0.00607]
[1780113005028,64.2,73490.44,11.5,3e-05,0.0,0.00607]
[1780113010063,64.2,73490.27,11.5,3e-05,0.0,0.00607]
[1780113015098,64.2,73490.38,11.5,3e-05,0.0,0.00607]
[1780113016813,64.2,73490.38,11.5,3e-05,0.0,0.00607]
[1780113018571,64.2,73490.5,11.5,3e-05,0.0,0.00607]
[1780113024161,64.2,73490.39,11.5,3e-05,0.0,0.00607]
[1780113029196,64.2,73490.63,11.5,3e-05,0.0,0.00607]
[1780113034232,64.2,73483.84,11.5,3e-05,0.0,0.00598]
[1780113045309,64.2,73483.84,11.5,3e-05,0.0,0.00598]
[1780113052358,64.2,73482.36,11.5,3e-05,0.0,0.00597]
[1780113057393,64.2,73483.13,11.5,3e-05,0.0,0.00598]
[1780113062429,64.2,73482.95,11.5,3e-05,0.0,0.00597]
[1780113068471,64.2,73481.76,11.5,3e-05,0.0,0.00596]
[1780113075520,64.2,73481.66,11.5,3e-05,0.0,0.00596]
[1780113082569,64.2,73481.27,11.5,3e-05,0.0,0.00596]
[1780113089618,64.2,73481.49,11.5,3e-05,0.0,0.00596]
[1780113094653,64.2,73479.57,11.5,3e-05,0.0,0.00591]
[1780113099688,64.2,73475.73,11.5,3e-05,0.0,0.00588]
[1780113104723,64.2,73468.67,11.5,3e-05,0.0,0.00582]
[1780113112779,64.2,73468.83,11.5,3e-05,0.0,0.00582]
[1780113117815,64.2,73469.35,11.5,3e-05,0.0,0.00582]
[1780113122850,64.2,73476.45,11.5,3e-05,0.0,0.00589]
[1780113127886,64.2,73475.07,11.5,3e-05,0.0,0.00587]
[1780113135942,64.2,73473.07,11.5,3e-05,0.0,0.00586]
[1780113142991,64.2,73473.21,11.5,3e-05,0.0,0.00586]
[1780113148026,64.2,73473.61,11.5,3e-05,0.0,0.00586]
[1780113155075,64.2,73473.41,11.5,3e-05,0.0,0.00583]
[1780113160111,64.2,73468.65,11.5,3e-05,0.0,0.00579]
[1780113165146,64.2,73468.58,11.5,3e-05,0.0,0.00579]
[1780113175216,64.2,73468.58,11.5,3e-05,0.0,0.00579]
[1780113180251,64.2,73469.77,11.5,3e-05,0.0,0.0058]
[1780113186293,64.2,73469.85,11.5,3e-05,0.0,0.0058]
[1780113191328,64.2,73470.65,11.5,3e-05,0.0,0.00581]
[1780113196363,64.2,73469.42,11.5,3e-05,0.0,0.0058]
[1780113203412,64.2,73470.23,11.5,3e-05,0.0,0.0058]
[1780113208447,64.2,73469.96,11.5,3e-05,0.0,0.0058]
[1780113213482,64.2,73470.03,11.5,3e-05,0.0,0.00577]
[1780113218517,64.2,73470.13,11.5,3e-05,0.0,0.00577]
[1780113223552,64.2,73468.59,11.5,3e-05,0.0,0.00576]
[1780113228587,64.2,73467.75,11.5,3e-05,0.0,0.00575]
[1780113236643,64.2,73467.97,11.5,3e-05,0.0,0.00575]
[1780113242686,64.2,73467.83,11.5,3e-05,0.0,0.00575]
[1780113247722,64.2,73467.87,11.5,3e-05,0.0,0.00575]
[1780113254771,64.2,73465.01,11.5,3e-05,0.0,0.00573]
[1780113259806,64.2,73462.32,11.5,3e-05,0.0,0.0057]
[1780113264841,64.2,73463.02,11.5,3e-05,0.0,0.00571]
[1780113270496,64.2,73464.51,11.5,3e-05,0.0,0.00572]
[1780113271504,64.2,73464.83,11.5,3e-05,0.0,0.00573]
[1780113278939,64.2,73464.82,11.5,3e-05,0.0,0.0057]
[1780113286995,64.2,73461.94,11.5,3e-05,0.0,0.00567]
[1780113293039,64.2,73461.9,11.5,3e-05,0.0,0.00567]
[1780113299080,64.2,73462.11,11.5,3e-05,0.0,0.00567]
[1780113304122,64.2,73462.09,11.5,3e-05,0.0,0.00567]
[1780113309158,64.2,73461.03,11.5,3e-05,0.0,0.00566]
[1780113314193,64.2,73460.99,11.5,3e-05,0.0,0.00566]
[1780113319228,64.2,73456.61,11.5,3e-05,0.0,0.00563]
[1780113324263,64.2,73454.37,11.5,3e-05,0.0,0.00561]
[1780113329298,64.2,73456.03,11.5,3e-05,0.0,0.00562]
[1780113334333,64.2,73456.08,11.5,3e-05,0.0,0.00559]
[1780113339368,64.2,73456.99,11.5,3e-05,0.0,0.0056]
[1780113344403,64.2,73456.99,11.5,3e-05,0.0,0.0056]
[1780113349438,64.2,73456.54,11.5,3e-05,0.0,0.0056]
[1780113355480,64.2,73455.63,11.5,3e-05,0.0,0.00559]
[1780113360515,64.2,73452.45,11.5,3e-05,0.0,0.00556]
[1780113365550,64.2,73450.7,11.5,3e-05,0.0,0.00555]
[1780113370586,64.2,73448.75,11.5,3e-05,0.0,0.00553]
[1780113377634,64.2,73449.11,11.5,3e-05,0.0,0.00554]
[1780113382669,64.2,73441.81,11.5,3e-05,0.0,0.00547]
[1780113387704,64.2,73441.22,11.5,3e-05,0.0,0.00547]
[1780113392739,64.2,73441.69,11.5,3e-05,0.0,0.00545]
[1780113399788,64.2,73440.28,11.5,3e-05,0.0,0.00543]
[1780113404822,64.2,73441.12,11.5,3e-05,0.0,0.00544]
[1780113409858,64.2,73441.15,11.5,3e-05,0.0,0.00544]
[1780113414894,64.2,73440.07,11.5,3e-05,0.0,0.00543]
[1780113419929,64.2,73438.78,11.5,3e-05,0.0,0.00542]
[1780113424964,64.2,73438.89,11.5,3e-05,0.0,0.00542]
[1780113429999,64.2,73438.42,11.5,3e-05,0.0,0.00542]
[1780113440101,64.2,73438.42,11.5,3e-05,0.0,0.00542]
[1780113445136,64.2,73438.67,11.5,3e-05,0.0,0.00542]
[1780113451178,64.2,73445.09,11.5,3e-05,0.0,0.00545]
[1780113456213,64.2,73445.09,11.5,3e-05,0.0,0.00545]
[1780113466283,64.2,73444.93,11.5,3e-05,0.0,0.00544]
[1780113472325,64.2,73444.8,11.5,3e-05,0.0,0.00544]
[1780113477360,64.2,73444.5,11.5,3e-05,0.0,0.00544]
[1780113482395,64.2,73435.64,11.5,3e-05,0.0,0.00537]
[1780113489444,64.2,73435.75,11.5,3e-05,0.0,0.00537]
[1780113495486,64.2,73435.54,11.5,3e-05,0.0,0.00537]
[1780113500521,64.2,73435.44,11.5,3e-05,0.0,0.00537]
[1780113506563,64.2,73435.37,11.5,3e-05,0.0,0.00537]
[1780113511598,64.2,73434.59,11.5,3e-05,0.0,0.00533]
[1780113516634,64.2,73432.57,11.5,3e-05,0.0,0.00532]
[1780113521668,64.2,73430.43,11.5,3e-05,0.0,0.0053]
[1780113526704,64.2,73427.46,11.5,3e-05,0.0,0.00528]
[1780113532746,64.2,73427.37,11.5,3e-05,0.0,0.00527]
[1780113540803,64.2,73428.49,11.5,3e-05,0.0,0.00528]
[1780113545838,64.2,73435.09,11.5,3e-05,0.0,0.00534]
[1780113550873,64.2,73435.18,11.5,3e-05,0.0,0.00534]
[1780113555908,64.2,73434.98,11.5,3e-05,0.0,0.00534]
[1780113560943,64.2,73434.8,11.5,3e-05,0.0,0.00533]
[1780113566985,64.2,73434.84,11.5,3e-05,0.0,0.00533]
[1780113572020,64.2,73435.04,11.5,3e-05,0.0,0.00531]
[1780113580076,64.2,73433.9,11.5,3e-05,0.0,0.0053]
[1780113585111,64.2,73433.54,11.5,3e-05,0.0,0.0053]
[1780113592160,64.2,73433.62,11.5,3e-05,0.0,0.0053]
[1780113599209,64.2,73434.38,11.5,3e-05,0.0,0.0053]
[1780113604244,64.2,73439.66,11.5,3e-05,0.0,0.00535]
[1780113609279,64.2,73440.67,11.5,3e-05,0.0,0.00535]
[1780113615321,64.2,73442.14,11.5,3e-05,0.0,0.00537]
[1780113620357,64.2,73442.62,11.5,3e-05,0.0,0.00537]
[1780113626401,64.2,73442.8,11.5,3e-05,0.0,0.00537]
[1780113631434,64.2,73450.3,11.5,3e-05,0.0,0.00541]
[1780113636469,64.2,73454.45,11.5,3e-05,0.0,0.00544]
[1780113642511,64.2,73454.36,11.5,3e-05,0.0,0.00544]
[1780113647546,64.2,73462.44,11.5,3e-05,0.0,0.00551]
[1780113652581,64.2,73465.85,11.5,3e-05,0.0,0.00553]
[1780113657616,64.2,73470.08,11.5,3e-05,0.0,0.00557]
[1780113662651,64.2,73474.09,11.5,3e-05,0.0,0.0056]
[1780113668694,64.2,73476.11,11.5,3e-05,0.0,0.00562]
[1780113674736,64.2,73476.1,11.5,3e-05,0.0,0.00562]
[1780113680778,64.2,73476.06,11.5,3e-05,0.0,0.00562]
[1780113685814,64.2,73476.36,11.5,3e-05,0.0,0.00562]
[1780113690849,64.2,73478.05,11.5,3e-05,0.0,0.00564]
[1780113696891,64.2,73479.48,11.5,3e-05,0.0,0.00562]
[1780113702933,64.2,73478.71,11.5,3e-05,0.0,0.00561]
[1780113707968,64.2,73478.63,11.5,3e-05,0.0,0.00561]
[1780113714011,64.2,73478.95,11.5,3e-05,0.0,0.00562]
[1780113721060,64.2,73479.77,11.5,3e-05,0.0,0.00562]
[1780113726095,64.2,73481.47,11.5,3e-05,0.0,0.00564]
[1780113731130,64.2,73483.92,11.5,3e-05,0.0,0.00566]
[1780113733656,64.2,73486.23,11.5,3e-05,0.0,0.00568]
[1780113734221,64.2,73485.1,11.5,3e-05,0.0,0.00567]
[1780113740193,64.2,73478.52,11.5,3e-05,0.0,0.00561]
[1780113746235,64.2,73476.2,11.5,3e-05,0.0,0.00559]
[1780113751270,64.2,73478.24,11.5,3e-05,0.0,0.00558]
[1780113757312,64.2,73478.77,11.5,3e-05,0.0,0.00559]
[1780113763356,64.2,73481.34,11.5,3e-05,0.0,0.00561]
[1780113768391,64.2,73474.67,11.5,3e-05,0.0,0.00555]
[1780113773429,64.2,73472.14,11.5,3e-05,0.0,0.00553]
[1780113776450,64.2,73456.03,11.5,3e-05,0.0,0.0054]
[1780113781489,64.2,73453.42,11.5,3e-05,0.0,0.00538]
[1780113787531,64.2,73445.08,11.5,3e-05,0.0,0.00531]
[1780113792566,64.2,73446.46,11.5,3e-05,0.0,0.00532]
[1780113797601,64.2,73450.69,11.5,3e-05,0.0,0.00535]
[1780113802636,64.2,73444.35,11.5,3e-05,0.0,0.0053]
[1780113807675,64.2,73443.51,11.5,3e-05,0.0,0.0053]
[1780113817744,64.2,73439.53,11.5,3e-05,0.0,0.00524]
[1780113822778,64.2,73437.03,11.5,3e-05,0.0,0.00522]
[1780113827814,64.2,73435.53,11.5,3e-05,0.0,0.0052]
[1780113832849,64.2,73434.15,11.5,3e-05,0.0,0.00519]
[1780113841912,64.2,73435.04,11.5,3e-05,0.0,0.0052]
[1780113846946,64.2,73434.74,11.5,3e-05,0.0,0.0052]
[1780113851983,64.2,73434.24,11.5,3e-05,0.0,0.00519]
[1780113857023,64.2,73430.11,11.5,3e-05,0.0,0.00516]
[1780113862058,64.2,73420.49,11.5,3e-05,0.0,0.00509]
[1780113867094,64.2,73419.16,11.5,3e-05,0.0,0.00508]
[1780113872128,64.2,73419.78,11.5,3e-05,0.0,0.00506]
[1780113877163,64.2,73420.74,11.5,3e-05,0.0,0.00506]
[1780113881495,64.2,73420.43,11.5,3e-05,0.0,0.00506]
[1780113882504,64.2,73420.4,11.5,3e-05,0.0,0.00506]
[1780113890254,64.2,73418.12,11.5,3e-05,0.0,0.00504]
[1780113895289,64.2,73414.58,11.5,3e-05,0.0,0.00502]
[1780113901331,64.2,73413.01,11.5,3e-05,0.0,0.005]
[1780113906366,64.2,73412.77,11.5,3e-05,0.0,0.005]
[1780113912410,64.2,73412.76,11.5,3e-05,0.0,0.005]
[1780113918450,64.2,73412.44,11.5,3e-05,0.0,0.005]
[1780113923814,64.2,73413.27,11.5,3e-05,0.0,0.00501]
[1780113925589,64.2,73412.68,11.5,3e-05,0.0,0.005]
[1780113931542,64.2,73403.03,11.5,3e-05,0.0,0.0049]
[1780113936576,64.2,73393.77,11.5,3e-05,0.0,0.00483]
[1780113941611,64.2,73393.68,11.5,3e-05,0.0,0.00483]
[1780113946646,64.2,73391.6,11.5,3e-05,0.0,0.00482]
[1780113951681,64.2,73395.08,11.5,3e-05,0.0,0.00484]
[1780113956721,64.2,73396.42,11.5,3e-05,0.0,0.00485]
[1780113961756,64.2,73392.52,11.5,3e-05,0.0,0.00482]
[1780113966791,64.2,73389.43,11.5,3e-05,0.0,0.0048]
[1780113973840,64.2,73389.3,11.5,3e-05,0.0,0.0048]
[1780113978875,64.2,73388.7,11.5,3e-05,0.0,0.0048]
[1780113983909,64.2,73388.6,11.5,3e-05,0.0,0.00479]
[1780113985931,64.2,73376.1,11.5,3e-05,0.0,0.0047]
[1780113986935,64.2,73363.95,11.5,3e-05,0.0,0.00462]
[1780113991970,64.2,73367.82,11.5,3e-05,0.0,0.00462]
[1780113997005,64.2,73372.06,11.5,3e-05,0.0,0.00465]
[1780114002040,64.2,73373.69,11.5,3e-05,0.0,0.00466]
[1780114007075,64.2,73377.72,11.5,3e-05,0.0,0.00469]
[1780114012111,64.2,73375.34,11.5,3e-05,0.0,0.00467]
[1780114017144,64.2,73375.56,11.5,3e-05,0.0,0.00468]
[1780114022180,64.2,73370.43,11.5,3e-05,0.0,0.00464]
[1780114027214,64.2,73364.76,11.5,3e-05,0.0,0.0046]
[1780114032250,64.2,73361.1,11.5,3e-05,0.0,0.00457]
[1780114037285,64.2,73355.44,11.5,3e-05,0.0,0.00453]
[1780114042321,64.2,73355.12,11.5,3e-05,0.0,0.00453]
[1780114047356,64.2,73354.91,11.5,3e-05,0.0,0.00453]
[1780114052391,64.2,73350.76,11.5,3e-05,0.0,0.00448]
[1780114057426,64.2,73351.59,11.5,3e-05,0.0,0.00448]
[1780114062461,64.2,73350.23,11.5,3e-05,0.0,0.00447]
[1780114067496,64.2,73351.94,11.5,3e-05,0.0,0.00449]
[1780114072531,64.2,73354.74,11.5,3e-05,0.0,0.0045]
[1780114077565,64.2,73356.79,11.5,3e-05,0.0,0.00452]
[1780114082601,64.2,73357.07,11.5,3e-05,0.0,0.00452]
[1780114087636,64.2,73355.42,11.5,3e-05,0.0,0.00451]
[1780114092672,64.2,73352.59,11.5,3e-05,0.0,0.00449]
[1780114097714,64.2,73347.04,11.5,3e-05,0.0,0.00445]
[1780114102749,64.2,73349.47,11.5,3e-05,0.0,0.00447]
[1780114107784,64.2,73344.18,11.5,3e-05,0.0,0.00443]
[1780114112819,64.2,73331.75,11.5,2e-05,0.0,0.00433]
[1780114117854,64.2,73330.4,11.5,2e-05,0.0,0.00432]
[1780114122889,64.2,73327.33,11.5,2e-05,0.0,0.0043]
[1780114127924,64.2,73323.85,11.5,2e-05,0.0,0.00427]
[1780114132959,64.2,73318.02,11.5,2e-05,0.0,0.00423]
[1780114137994,64.2,73318.26,11.5,2e-05,0.0,0.00424]
[1780114143034,64.2,73313.02,11.5,2e-05,0.0,0.0042]
[1780114148070,64.2,73309.05,11.5,2e-05,0.0,0.00418]
[1780114153105,64.2,73310.73,11.5,2e-05,0.0,0.00419]
[1780114156126,64.2,73298.2,11.5,2e-05,0.0,0.00411]
[1780114161162,64.2,73294.12,11.5,2e-05,0.0,0.00408]
[1780114166197,64.2,73299.23,11.5,2e-05,0.0,0.00411]
[1780114171232,64.2,73295.69,11.5,2e-05,0.0,0.00407]
[1780114176273,64.2,73293.04,11.5,2e-05,0.0,0.00405]
[1780114181310,64.2,73287.15,11.5,2e-05,0.0,0.00402]
[1780114186346,64.2,73282.66,11.5,2e-05,0.0,0.00399]
[1780114191382,64.2,73271.75,11.5,2e-05,0.0,0.00392]
[1780114194403,64.2,73269.27,11.5,2e-05,0.0,0.00391]
[1780114196416,64.2,73270.02,11.5,2e-05,0.0,0.00391]
[1780114201452,64.2,73265.68,11.5,2e-05,0.0,0.00388]
[1780114201943,64.2,73265.68,11.5,2e-05,0.0,0.00388]
[1780114206489,64.2,73281.17,11.5,2e-05,0.0,0.00398]
[1780114211525,64.2,73286.2,11.5,2e-05,0.0,0.00401]
[1780114216562,64.2,73289.01,11.5,2e-05,0.0,0.00403]
[1780114221597,64.2,73292.31,11.5,2e-05,0.0,0.00405]
[1780114226632,64.2,73304.66,11.5,2e-05,0.0,0.00413]
[1780114231667,64.2,73308.37,11.5,2e-05,0.0,0.00413]
[1780114236702,64.2,73313.43,11.5,2e-05,0.0,0.00416]
[1780114242744,64.2,73313.41,11.5,2e-05,0.0,0.00416]
[1780114247779,64.2,73315.65,11.5,2e-05,0.0,0.00417]
[1780114252816,64.2,73318.9,11.5,2e-05,0.0,0.0042]
[1780114257851,64.2,73326.11,11.5,2e-05,0.0,0.00424]
[1780114262887,64.2,73328.33,11.5,2e-05,0.0,0.00426]
[1780114267922,64.2,73328.72,11.5,2e-05,0.0,0.00426]
[1780114270943,64.2,73340.87,11.5,2e-05,0.0,0.00434]
[1780114275979,64.2,73349.24,11.5,2e-05,0.0,0.0044]
[1780114281016,64.2,73344.31,11.5,2e-05,0.0,0.00436]
[1780114286051,64.2,73339.68,11.5,2e-05,0.0,0.00433]
[1780114291086,64.2,73339.72,11.5,2e-05,0.0,0.00431]
[1780114298135,64.2,73339.43,11.5,2e-05,0.0,0.00431]
[1780114303170,64.2,73340.9,11.5,2e-05,0.0,0.00432]
[1780114309212,64.2,73340.83,11.5,2e-05,0.0,0.00432]
[1780114315255,64.2,73340.3,11.5,2e-05,0.0,0.00431]
[1780114320289,64.2,73340.46,11.5,2e-05,0.0,0.00431]
[1780114325324,64.2,73340.31,11.5,2e-05,0.0,0.00431]
[1780114331366,64.2,73340.28,11.5,2e-05,0.0,0.00431]
[1780114336401,64.2,73340.39,11.5,2e-05,0.0,0.00431]
[1780114341436,64.2,73338.85,11.5,2e-05,0.0,0.0043]
[1780114346471,64.2,73340.14,11.5,2e-05,0.0,0.00431]
[1780114351506,64.2,73341.45,11.5,2e-05,0.0,0.0043]
[1780114356541,64.2,73341.53,11.5,2e-05,0.0,0.0043]
[1780114361576,64.2,73340.74,11.5,2e-05,0.0,0.00429]
[1780114366611,64.2,73341.9,11.5,2e-05,0.0,0.0043]
[1780114371646,64.2,73340.37,11.5,2e-05,0.0,0.00429]
[1780114376693,64.2,73340.9,11.5,2e-05,0.0,0.00429]
[1780114381728,64.2,73336.73,11.5,2e-05,0.0,0.00427]
[1780114384752,64.2,73357.66,11.5,2e-05,0.0,0.00441]
[1780114389787,64.2,73367.87,11.5,3e-05,0.0,0.00448]
[1780114394822,64.2,73373.4,11.5,3e-05,0.0,0.00452]
[1780114399857,64.2,73376.53,11.5,3e-05,0.0,0.00454]
[1780114404906,64.2,73385.87,11.5,3e-05,0.0,0.0046]
[1780114409940,64.2,73391.09,11.5,3e-05,0.0,0.00464]
[1780114414976,64.2,73395.82,11.5,3e-05,0.0,0.00465]
[1780114420015,64.2,73397.81,11.5,3e-05,0.0,0.00466]
[1780114425051,64.2,73400.51,11.5,3e-05,0.0,0.00468]
[1780114430084,64.2,73398.64,11.5,3e-05,0.0,0.00467]
[1780114435119,64.2,73394.12,11.5,3e-05,0.0,0.00464]
[1780114440154,64.2,73392.6,11.5,3e-05,0.0,0.00463]
[1780114445189,64.2,73388.23,11.5,3e-05,0.0,0.0046]
[1780114450224,64.2,73389.34,11.5,3e-05,0.0,0.0046]
[1780114455259,64.2,73394.2,11.5,3e-05,0.0,0.00464]
[1780114461300,64.2,73396.4,11.5,3e-05,0.0,0.00465]
[1780114466337,64.2,73397.71,11.5,3e-05,0.0,0.00466]
[1780114471371,64.2,73397.4,11.5,3e-05,0.0,0.00464]
[1780114476406,64.2,73398.8,11.5,3e-05,0.0,0.00465]
[1780114482448,64.2,73398.37,11.5,3e-05,0.0,0.00464]
[1780114487483,64.2,73399.27,11.5,3e-05,0.0,0.00465]
[1780114492518,64.2,73401.06,11.5,3e-05,0.0,0.00466]
[1780114497553,64.2,73401.08,11.5,3e-05,0.0,0.00466]
[1780114502588,64.2,73397.25,11.5,3e-05,0.0,0.00464]
[1780114508629,64.2,73396.82,11.5,3e-05,0.0,0.00463]
[1780114513666,64.2,73394.78,11.5,3e-05,0.0,0.00462]
[1780114518700,64.2,73393.91,11.5,3e-05,0.0,0.00461]
[1780114523735,64.2,73393.55,11.5,3e-05,0.0,0.00461]
[1780114528772,64.2,73393.59,11.5,3e-05,0.0,0.00461]
[1780114533807,64.2,73388.78,11.5,3e-05,0.0,0.00455]
[1780114538842,64.2,73388.5,11.5,3e-05,0.0,0.00455]
[1780114543878,64.2,73379.45,11.5,3e-05,0.0,0.00449]
[1780114550927,64.2,73379.71,11.5,3e-05,0.0,0.00449]
[1780114555962,64.2,73379.19,11.5,3e-05,0.0,0.00448]
[1780114561000,64.2,73379.05,11.5,3e-05,0.0,0.00448]
[1780114566035,64.2,73373.43,11.5,3e-05,0.0,0.00445]
[1780114571070,64.2,73359.49,11.5,2e-05,0.0,0.00435]
[1780114576105,64.2,73357.44,11.5,2e-05,0.0,0.00434]
[1780114581140,64.2,73357.33,11.5,2e-05,0.0,0.00434]
[1780114586174,64.2,73356.35,11.5,2e-05,0.0,0.00433]
[1780114591210,64.2,73355.93,11.5,2e-05,0.0,0.0043]
[1780114596245,64.2,73343.27,11.5,2e-05,0.0,0.00422]
[1780114601280,64.2,73344.0,11.5,2e-05,0.0,0.00422]
[1780114606316,64.2,73343.43,11.5,2e-05,0.0,0.00422]
[1780114611354,64.2,73342.88,11.5,2e-05,0.0,0.00422]
[1780114616389,64.2,73336.68,11.5,2e-05,0.0,0.00418]
[1780114621424,64.2,73333.04,11.5,2e-05,0.0,0.00415]
[1780114626459,64.2,73327.93,11.5,2e-05,0.0,0.00412]
[1780114632501,64.2,73331.06,11.5,2e-05,0.0,0.00414]
[1780114637538,64.2,73336.57,11.5,2e-05,0.0,0.00418]
[1780114642573,64.2,73337.63,11.5,2e-05,0.0,0.00418]
[1780114647608,64.2,73337.92,11.5,2e-05,0.0,0.00419]
[1780114652643,64.2,73340.3,11.5,2e-05,0.0,0.00418]
[1780114657678,64.2,73341.42,11.5,2e-05,0.0,0.00419]
[1780114662715,64.2,73334.18,11.5,2e-05,0.0,0.00414]
[1780114667750,64.2,73326.43,11.5,2e-05,0.0,0.00409]
[1780114672785,64.2,73322.62,11.5,2e-05,0.0,0.00407]
[1780114677820,64.2,73320.68,11.5,2e-05,0.0,0.00405]
[1780114682855,64.2,73320.32,11.5,2e-05,0.0,0.00405]
[1780114687890,64.2,73324.82,11.5,2e-05,0.0,0.00408]
[1780114692925,64.2,73331.53,11.5,2e-05,0.0,0.00412]
[1780114697960,64.2,73339.96,11.5,2e-05,0.0,0.00418]
[1780114702995,64.2,73340.36,11.5,2e-05,0.0,0.00418]
[1780114708030,64.2,73342.09,11.5,2e-05,0.0,0.00419]
[1780114713069,64.2,73340.83,11.5,2e-05,0.0,0.00416]
[1780114718104,64.2,73334.85,11.5,2e-05,0.0,0.00412]
[1780114723139,64.2,73329.19,11.5,2e-05,0.0,0.00409]
[1780114728174,64.2,73334.94,11.5,2e-05,0.0,0.00412]
[1780114733209,64.2,73330.16,11.5,2e-05,0.0,0.00409]
[1780114738244,64.2,73330.02,11.5,2e-05,0.0,0.00409]
[1780114743281,64.2,73328.02,11.5,2e-05,0.0,0.00408]
[1780114748316,64.2,73325.41,11.5,2e-05,0.0,0.00406]
[1780114753352,64.2,73323.96,11.5,2e-05,0.0,0.00405]
[1780114758387,64.2,73311.03,11.5,2e-05,0.0,0.00397]
[1780114763422,64.2,73311.83,11.5,2e-05,0.0,0.00398]
[1780114768457,64.2,73317.74,11.5,2e-05,0.0,0.00401]
[1780114773492,64.2,73323.15,11.5,2e-05,0.0,0.00403]
[1780114778528,64.2,73326.8,11.5,2e-05,0.0,0.00405]
[1780114783563,64.2,73325.92,11.5,2e-05,0.0,0.00404]
[1780114790612,64.2,73326.65,11.5,2e-05,0.0,0.00405]
[1780114795647,64.2,73326.85,11.5,2e-05,0.0,0.00405]
[1780114801689,64.2,73326.19,11.5,2e-05,0.0,0.00404]
[1780114806724,64.2,73326.26,11.5,2e-05,0.0,0.00404]
[1780114811759,64.2,73324.19,11.5,2e-05,0.0,0.00403]
[1780114816794,64.2,73326.61,11.5,2e-05,0.0,0.00405]
[1780114821829,64.2,73326.73,11.5,2e-05,0.0,0.00405]
[1780114826864,64.2,73328.98,11.5,2e-05,0.0,0.00406]
[1780114831899,64.2,73327.85,11.5,2e-05,0.0,0.00403]
[1780114836934,64.2,73327.96,11.5,2e-05,0.0,0.00403]
[1780114841970,64.2,73327.98,11.5,2e-05,0.0,0.00403]
[1780114847005,64.2,73328.18,11.5,2e-05,0.0,0.00404]
[1780114853048,64.2,73329.95,11.5,2e-05,0.0,0.00405]
[1780114858083,64.2,73338.06,11.5,2e-05,0.0,0.0041]
[1780114863118,64.2,73328.87,11.5,2e-05,0.0,0.00404]
[1780114868153,64.2,73324.29,11.5,2e-05,0.0,0.00401]
[1780114873189,64.2,73323.62,11.5,2e-05,0.0,0.00401]
[1780114878224,64.2,73323.32,11.5,2e-05,0.0,0.004]
[1780114883259,64.2,73322.81,11.5,2e-05,0.0,0.004]
[1780114889301,64.2,73321.22,11.5,2e-05,0.0,0.00399]
[1780114894337,64.2,73317.39,11.5,2e-05,0.0,0.00395]
[1780114903400,64.2,73315.35,11.5,2e-05,0.0,0.00393]
[1780114909442,64.2,73314.24,11.5,2e-05,0.0,0.00393]
[1780114915484,64.2,73314.21,11.5,2e-05,0.0,0.00393]
[1780114920519,64.2,73317.92,11.5,2e-05,0.0,0.00395]
[1780114925556,64.2,73316.7,11.5,2e-05,0.0,0.00394]
[1780114930589,64.2,73315.78,11.5,2e-05,0.0,0.00394]
[1780114935624,64.2,73306.21,11.5,2e-05,0.0,0.00388]
[1780114940662,64.2,73305.3,11.5,2e-05,0.0,0.00387]
[1780114945697,64.2,73307.01,11.5,2e-05,0.0,0.00388]
[1780114950732,64.2,73308.95,11.5,2e-05,0.0,0.0039]
[1780114955767,64.2,73309.88,11.5,2e-05,0.0,0.00388]
[1780114960803,64.2,73310.64,11.5,2e-05,0.0,0.00388]
[1780114965839,64.2,73311.27,11.5,2e-05,0.0,0.00389]
[1780114970873,64.2,73310.59,11.5,2e-05,0.0,0.00388]
[1780114975908,64.2,73317.15,11.5,2e-05,0.0,0.00392]
[1780114980943,64.2,73316.73,11.5,2e-05,0.0,0.00392]
[1780114985978,64.2,73313.25,11.5,2e-05,0.0,0.0039]
[1780114993027,64.2,73315.81,11.5,2e-05,0.0,0.00392]
[1780114998062,64.2,73315.49,11.5,2e-05,0.0,0.00391]
[1780115003097,64.2,73319.48,11.5,2e-05,0.0,0.00394]
[1780115008132,64.2,73317.45,11.5,2e-05,0.0,0.00393]
[1780115013168,64.2,73318.01,11.5,2e-05,0.0,0.00391]
[1780115020216,64.2,73317.49,11.5,2e-05,0.0,0.00391]
[1780115025252,64.2,73316.97,11.5,2e-05,0.0,0.0039]
[1780115030287,64.2,73316.19,11.5,2e-05,0.0,0.0039]
[1780115035322,64.2,73320.27,11.5,2e-05,0.0,0.00392]
[1780115040357,64.2,73318.69,11.5,2e-05,0.0,0.00391]
[1780115045392,64.2,73321.74,11.5,2e-05,0.0,0.00393]
[1780115050427,64.2,73332.36,11.5,2e-05,0.0,0.004]
[1780115055462,64.2,73325.54,11.5,2e-05,0.0,0.00395]
[1780115060497,64.2,73323.17,11.5,2e-05,0.0,0.00394]
[1780115068554,64.2,73323.66,11.5,2e-05,0.0,0.00394]
[1780115073590,64.2,73326.93,11.5,2e-05,0.0,0.00394]
[1780115078625,64.2,73326.41,11.5,2e-05,0.0,0.00394]
[1780115083660,64.2,73324.77,11.5,2e-05,0.0,0.00393]
[1780115088695,64.2,73322.95,11.5,2e-05,0.0,0.00392]
[1780115093732,64.2,73323.95,11.5,2e-05,0.0,0.00392]
[1780115098766,64.2,73323.82,11.5,2e-05,0.0,0.00392]
[1780115103801,64.2,73321.0,11.5,2e-05,0.0,0.00391]
[1780115108837,64.2,73323.13,11.5,2e-05,0.0,0.00392]
[1780115113872,64.2,73321.61,11.5,2e-05,0.0,0.00391]
[1780115118906,64.2,73321.6,11.5,2e-05,0.0,0.00391]
[1780115123942,64.2,73320.96,11.5,2e-05,0.0,0.00391]
[1780115133006,64.2,73321.22,11.5,2e-05,0.0,0.00389]
[1780115138041,64.2,73321.49,11.5,2e-05,0.0,0.00389]
[1780115143075,64.2,73325.33,11.5,2e-05,0.0,0.00391]
[1780115148111,64.2,73326.75,11.5,2e-05,0.0,0.00392]
[1780115153146,64.2,73324.82,11.5,2e-05,0.0,0.00391]
[1780115158181,64.2,73324.65,11.5,2e-05,0.0,0.00391]
[1780115164224,64.2,73324.55,11.5,2e-05,0.0,0.00391]
[1780115172280,64.2,73324.5,11.5,2e-05,0.0,0.00391]
[1780115177315,64.2,73327.45,11.5,2e-05,0.0,0.00392]
[1780115179330,64.2,73327.53,11.5,2e-05,0.0,0.00392]
[1780115182351,64.2,73322.98,11.5,2e-05,0.0,0.0039]
[1780115188393,64.2,73322.24,11.5,2e-05,0.0,0.00389]
[1780115202491,64.2,73321.88,11.5,2e-05,0.0,0.00387]
[1780115207526,64.2,73321.89,11.5,2e-05,0.0,0.00387]
[1780115212561,64.2,73321.32,11.5,2e-05,0.0,0.00387]
[1780115216605,64.2,73302.77,11.5,2e-05,0.0,0.00376]
[1780115217611,64.2,73283.06,11.5,2e-05,0.0,0.00364]
[1780115219629,64.2,73261.07,11.5,2e-05,0.0,0.00352]
[1780115223657,64.2,73248.78,11.5,2e-05,0.0,0.00345]
[1780115227685,64.2,73224.82,11.5,2e-05,0.0,0.00332]
[1780115232720,64.2,73223.93,11.5,2e-05,0.0,0.00332]
[1780115237755,64.2,73238.14,11.5,2e-05,0.0,0.00339]
[1780115241783,64.2,73250.78,11.5,2e-05,0.0,0.00346]
[1780115246824,64.2,73261.42,11.5,2e-05,0.0,0.00352]
[1780115249845,64.2,73274.0,11.5,2e-05,0.0,0.00359]
[1780115253873,64.2,73265.53,11.5,2e-05,0.0,0.00352]
[1780115258909,64.2,73268.68,11.5,2e-05,0.0,0.00354]
[1780115263943,64.2,73276.74,11.5,2e-05,0.0,0.00359]
[1780115268979,64.2,73274.04,11.5,2e-05,0.0,0.00357]
[1780115274016,64.2,73274.14,11.5,2e-05,0.0,0.00357]
[1780115279051,64.2,73272.97,11.5,2e-05,0.0,0.00356]
[1780115284087,64.2,73269.12,11.5,2e-05,0.0,0.00354]
[1780115289122,64.2,73271.69,11.5,2e-05,0.0,0.00356]
[1780115294157,64.2,73271.98,11.5,2e-05,0.0,0.00356]
[1780115299194,64.2,73272.97,11.5,2e-05,0.0,0.00356]
[1780115304229,64.2,73275.11,11.5,2e-05,0.0,0.00358]
[1780115309265,64.2,73277.8,11.5,2e-05,0.0,0.00359]
[1780115314300,64.2,73279.97,11.5,2e-05,0.0,0.00358]
[1780115319335,64.2,73280.62,11.5,2e-05,0.0,0.00359]
[1780115324370,64.2,73275.38,11.5,2e-05,0.0,0.00356]
[1780115329405,64.2,73275.37,11.5,2e-05,0.0,0.00356]
[1780115334441,64.2,73275.31,11.5,2e-05,0.0,0.00356]
[1780115339476,64.2,73276.57,11.5,2e-05,0.0,0.00356]
[1780115344511,64.2,73276.48,11.5,2e-05,0.0,0.00356]
[1780115349546,64.2,73279.72,11.5,2e-05,0.0,0.00358]
[1780115354590,64.2,73271.26,11.5,2e-05,0.0,0.00354]
[1780115359625,64.2,73261.98,11.5,2e-05,0.0,0.00348]
[1780115364659,64.2,73261.53,11.5,2e-05,0.0,0.00348]
[1780115369695,64.2,73263.39,11.5,2e-05,0.0,0.00349]
[1780115377752,64.2,73263.69,11.5,2e-05,0.0,0.00347]
[1780115382791,64.2,73265.28,11.5,2e-05,0.0,0.00348]
[1780115387826,64.2,73267.08,11.5,2e-05,0.0,0.00349]
[1780115392861,64.2,73267.3,11.5,2e-05,0.0,0.00349]
[1780115397897,64.2,73262.5,11.5,2e-05,0.0,0.00347]
[1780115401928,64.2,73248.0,11.5,2e-05,0.0,0.00339]
[1780115406963,64.2,73238.86,11.5,2e-05,0.0,0.00334]
[1780115411998,64.2,73241.76,11.5,2e-05,0.0,0.00336]
[1780115417033,64.2,73242.01,11.5,2e-05,0.0,0.00336]
[1780115422069,64.2,73247.21,11.5,2e-05,0.0,0.00339]
[1780115428111,64.2,73247.19,11.5,2e-05,0.0,0.00339]
[1780115433146,64.2,73248.04,11.5,2e-05,0.0,0.00337]
[1780115438181,64.2,73253.77,11.5,2e-05,0.0,0.0034]
[1780115443217,64.2,73252.8,11.5,2e-05,0.0,0.0034]
[1780115448261,64.2,73259.9,11.5,2e-05,0.0,0.00343]
[1780115453296,64.2,73259.97,11.5,2e-05,0.0,0.00344]
[1780115458331,64.2,73260.47,11.5,2e-05,0.0,0.00344]
[1780115463366,64.2,73258.31,11.5,2e-05,0.0,0.00343]
[1780115469408,64.2,73259.08,11.5,2e-05,0.0,0.00343]
[1780115474443,64.2,73248.56,11.5,2e-05,0.0,0.00337]
[1780115479477,64.2,73246.16,11.5,2e-05,0.0,0.00336]
[1780115484518,64.2,73245.83,11.5,2e-05,0.0,0.00336]
[1780115491567,64.2,73246.08,11.5,2e-05,0.0,0.00334]
[1780115496602,64.2,73234.41,11.5,2e-05,0.0,0.00328]
[1780115501637,64.2,73234.78,11.5,2e-05,0.0,0.00328]
[1780115506674,64.2,73239.96,11.5,2e-05,0.0,0.00331]
[1780115511709,64.2,73228.27,11.5,2e-05,0.0,0.00325]
[1780115516744,64.2,73217.76,11.5,2e-05,0.0,0.0032]
[1780115521781,64.2,73217.3,11.5,2e-05,0.0,0.00319]
[1780115525809,64.2,73203.57,11.5,2e-05,0.0,0.00312]
[1780115530844,64.2,73213.0,11.5,2e-05,0.0,0.00317]
[1780115535879,64.2,73221.22,11.5,2e-05,0.0,0.00321]
[1780115540914,64.2,73220.77,11.5,2e-05,0.0,0.00321]
[1780115545949,64.2,73223.42,11.5,2e-05,0.0,0.00322]
[1780115550984,64.2,73222.21,11.5,2e-05,0.0,0.00322]
[1780115556019,64.2,73223.69,11.5,2e-05,0.0,0.00321]
[1780115561054,64.2,73222.94,11.5,2e-05,0.0,0.0032]
[1780115566099,64.2,73223.49,11.5,2e-05,0.0,0.00321]
[1780115571139,64.2,73231.45,11.5,2e-05,0.0,0.00325]
[1780115576174,64.2,73244.74,11.5,2e-05,0.0,0.00332]
[1780115581209,64.2,73237.31,11.5,2e-05,0.0,0.00328]
[1780115586243,64.2,73224.52,11.5,2e-05,0.0,0.00321]
[1780115591279,64.2,73218.82,11.5,2e-05,0.0,0.00318]
[1780115596314,64.2,73209.63,11.5,2e-05,0.0,0.00314]
[1780115601349,64.2,73206.29,11.5,2e-05,0.0,0.00312]
[1780115606385,64.2,73206.4,11.5,2e-05,0.0,0.00312]
[1780115611420,64.2,73207.35,11.5,2e-05,0.0,0.00311]
[1780115616455,64.2,73207.56,11.5,2e-05,0.0,0.00311]
[1780115621490,64.2,73211.36,11.5,2e-05,0.0,0.00313]
[1780115626526,64.2,73222.28,11.5,2e-05,0.0,0.00318]
[1780115631561,64.2,73211.3,11.5,2e-05,0.0,0.00313]
[1780115636599,64.2,73211.71,11.5,2e-05,0.0,0.00313]
[1780115641637,64.2,73201.27,11.5,2e-05,0.0,0.00308]
[1780115646672,64.2,73190.37,11.5,2e-05,0.0,0.00303]
[1780115651707,64.2,73193.89,11.5,2e-05,0.0,0.00304]
[1780115657749,64.2,73187.63,11.5,2e-05,0.0,0.00301]
[1780115662784,64.2,73183.64,11.5,2e-05,0.0,0.00299]
[1780115667820,64.2,73182.59,11.5,2e-05,0.0,0.00299]
[1780115672854,64.2,73182.48,11.5,2e-05,0.0,0.00297]
[1780115677889,64.2,73178.81,11.5,2e-05,0.0,0.00295]
[1780115682016,64.2,73158.3,11.5,2e-05,0.0,0.00286]
[1780115682944,64.2,73135.0,11.5,2e-05,0.0,0.00275]
[1780115685965,64.2,73149.8,11.5,2e-05,0.0,0.00282]
[1780115691017,64.2,73156.89,11.5,2e-05,0.0,0.00285]
[1780115696060,64.2,73154.96,11.5,2e-05,0.0,0.00284]
[1780115701098,64.2,73149.16,11.5,2e-05,0.0,0.00282]
[1780115705127,64.2,73165.47,11.5,2e-05,0.0,0.00289]
[1780115710162,64.2,73169.08,11.5,2e-05,0.0,0.00291]
[1780115715207,64.2,73173.49,11.5,2e-05,0.0,0.00293]
[1780115720242,64.2,73182.99,11.5,2e-05,0.0,0.00297]
[1780115725277,64.2,73174.2,11.5,2e-05,0.0,0.00293]
[1780115730316,64.2,73164.23,11.5,2e-05,0.0,0.00289]
[1780115735351,64.2,73142.89,11.5,2e-05,0.0,0.00277]
[1780115740386,64.2,73131.61,11.5,2e-05,0.0,0.00272]
[1780115744426,64.2,73144.44,11.5,2e-05,0.0,0.00278]
[1780115749466,64.2,73145.78,11.5,2e-05,0.0,0.00279]
[1780115754502,64.2,73156.03,11.5,2e-05,0.0,0.00283]
[1780115759537,64.2,73162.15,11.5,2e-05,0.0,0.00286]
[1780115764574,64.2,73150.47,11.5,2e-05,0.0,0.00281]
[1780115769612,64.2,73143.07,11.5,2e-05,0.0,0.00278]
[1780115774647,64.2,73138.03,11.5,2e-05,0.0,0.00275]
[1780115779681,64.2,73137.91,11.5,2e-05,0.0,0.00275]
[1780115784718,64.2,73143.8,11.5,2e-05,0.0,0.00278]
[1780115789759,64.2,73150.35,11.5,2e-05,0.0,0.00281]
[1780115794798,64.2,73161.41,11.5,2e-05,0.0,0.00284]
[1780115799831,64.2,73166.93,11.5,2e-05,0.0,0.00287]
[1780115804867,64.2,73148.94,11.5,2e-05,0.0,0.00279]
[1780115809902,64.2,73151.15,11.5,2e-05,0.0,0.0028]
[1780115814936,64.2,73149.03,11.5,2e-05,0.0,0.00279]
[1780115819971,64.2,73153.1,11.5,2e-05,0.0,0.0028]
[1780115826037,64.2,73166.42,11.5,2e-05,0.0,0.00286]
[1780115831072,64.2,73171.68,11.5,2e-05,0.0,0.00289]
[1780115836107,64.2,73167.05,11.5,2e-05,0.0,0.00287]
[1780115841142,64.2,73165.09,11.5,2e-05,0.0,0.00286]
[1780115846177,64.2,73152.75,11.5,2e-05,0.0,0.0028]
[1780115851212,64.2,73151.94,11.5,2e-05,0.0,0.00278]
[1780115858261,64.2,73153.09,11.5,2e-05,0.0,0.00279]
[1780115863296,64.2,73145.79,11.5,2e-05,0.0,0.00276]
[1780115868331,64.2,73146.96,11.5,2e-05,0.0,0.00276]
[1780115873366,64.2,73147.89,11.5,2e-05,0.0,0.00277]
[1780115878405,64.2,73150.04,11.5,2e-05,0.0,0.00277]
[1780115883442,64.2,73151.4,11.5,2e-05,0.0,0.00278]
[1780115888477,64.2,73152.23,11.5,2e-05,0.0,0.00278]
[1780115893515,64.2,73151.78,11.5,2e-05,0.0,0.00278]
[1780115896536,64.2,73167.48,11.5,2e-05,0.0,0.00285]
[1780115901573,64.2,73171.01,11.5,2e-05,0.0,0.00287]
[1780115906608,64.2,73176.27,11.5,2e-05,0.0,0.00289]
[1780115911643,64.2,73179.49,11.5,2e-05,0.0,0.00289]
[1780115916679,64.2,73179.66,11.5,2e-05,0.0,0.00289]
[1780115921714,64.2,73182.25,11.5,2e-05,0.0,0.00291]
[1780115924735,64.2,73196.13,11.5,2e-05,0.0,0.00297]
[1780115929770,64.2,73197.03,11.5,2e-05,0.0,0.00297]
[1780115934807,64.2,73191.16,11.5,2e-05,0.0,0.00295]
[1780115940850,64.2,73194.13,11.5,2e-05,0.0,0.00296]
[1780115945885,64.2,73196.15,11.5,2e-05,0.0,0.00297]
[1780115951929,64.2,73197.4,11.5,2e-05,0.0,0.00298]
[1780115956964,64.2,73209.21,11.5,2e-05,0.0,0.00303]
[1780115961999,64.2,73204.37,11.5,2e-05,0.0,0.00301]
[1780115967036,64.2,73205.17,11.5,2e-05,0.0,0.00301]
[1780115972071,64.2,73197.46,11.5,2e-05,0.0,0.00296]
[1780115977106,64.2,73199.0,11.5,2e-05,0.0,0.00297]
[1780115982141,64.2,73197.42,11.5,2e-05,0.0,0.00296]
[1780115987176,64.2,73196.57,11.5,2e-05,0.0,0.00296]
[1780115992210,64.2,73191.67,11.5,2e-05,0.0,0.00293]
[1780115997246,64.2,73187.55,11.5,2e-05,0.0,0.00291]
[1780116002281,64.2,73182.67,11.5,2e-05,0.0,0.00289]
[1780116007318,64.2,73189.41,11.5,2e-05,0.0,0.00292]
[1780116012352,64.2,73186.07,11.5,2e-05,0.0,0.00291]
[1780116017386,64.2,73185.26,11.5,2e-05,0.0,0.0029]
[1780116023429,64.2,73176.34,11.5,2e-05,0.0,0.00286]
[1780116029471,64.2,73176.0,11.5,2e-05,0.0,0.00286]
[1780116034506,64.2,73173.38,11.5,2e-05,0.0,0.00283]
[1780116039541,64.2,73172.4,11.5,2e-05,0.0,0.00283]
[1780116044576,64.2,73172.74,11.5,2e-05,0.0,0.00283]
[1780116049611,64.2,73173.51,11.5,2e-05,0.0,0.00283]
[1780116054646,64.2,73175.63,11.5,2e-05,0.0,0.00284]
[1780116059681,64.2,73172.21,11.5,2e-05,0.0,0.00283]
[1780116064719,64.2,73172.8,11.5,2e-05,0.0,0.00283]
[1780116066731,64.2,73185.72,11.5,2e-05,0.0,0.00289]
[1780116071766,64.2,73185.77,11.5,2e-05,0.0,0.00289]
[1780116076801,64.2,73190.72,11.5,2e-05,0.0,0.00291]
[1780116081836,64.2,73192.07,11.5,2e-05,0.0,0.00292]
[1780116087878,64.2,73193.62,11.5,2e-05,0.0,0.00293]
[1780116092913,64.2,73194.55,11.5,2e-05,0.0,0.00291]
[1780116097948,64.2,73191.58,11.5,2e-05,0.0,0.0029]
[1780116102983,64.2,73180.98,11.5,2e-05,0.0,0.00285]
[1780116108023,64.2,73188.9,11.5,2e-05,0.0,0.00289]
[1780116113058,64.2,73193.85,11.5,2e-05,0.0,0.00291]
[1780116119100,64.2,73195.01,11.5,2e-05,0.0,0.00292]
[1780116124135,64.2,73189.35,11.5,2e-05,0.0,0.00289]
[1780116129170,64.2,73190.06,11.5,2e-05,0.0,0.00289]
[1780116134205,64.2,73185.58,11.5,2e-05,0.0,0.00287]
[1780116139240,64.2,73182.91,11.5,2e-05,0.0,0.00286]
[1780116144275,64.2,73182.7,11.5,2e-05,0.0,0.00286]
[1780116149314,64.2,73182.64,11.5,2e-05,0.0,0.00286]
[1780116154350,64.2,73177.12,11.5,2e-05,0.0,0.00282]
[1780116159385,64.2,73175.14,11.5,2e-05,0.0,0.00281]
[1780116164420,64.2,73173.84,11.5,2e-05,0.0,0.0028]
[1780116170461,64.2,73173.35,11.5,2e-05,0.0,0.0028]
[1780116175497,64.2,73173.31,11.5,2e-05,0.0,0.0028]
[1780116181540,64.2,73174.78,11.5,2e-05,0.0,0.00281]
[1780116187581,64.2,73174.94,11.5,2e-05,0.0,0.00281]
[1780116192616,64.2,73174.99,11.5,2e-05,0.0,0.00281]
[1780116197651,64.2,73175.33,11.5,2e-05,0.0,0.00281]
[1780116202686,64.2,73174.41,11.5,2e-05,0.0,0.0028]
[1780116207721,64.2,73174.46,11.5,2e-05,0.0,0.00281]
[1780116214770,64.2,73174.24,11.5,2e-05,0.0,0.00279]
[1780116219805,64.2,73168.43,11.5,2e-05,0.0,0.00276]
[1780116224840,64.2,73169.3,11.5,2e-05,0.0,0.00277]
[1780116231889,64.2,73169.35,11.5,2e-05,0.0,0.00277]
[1780116236924,64.2,73171.78,11.5,2e-05,0.0,0.00278]
[1780116241959,64.2,73174.03,11.5,2e-05,0.0,0.00279]
[1780116246995,64.2,73184.39,11.5,2e-05,0.0,0.00283]
[1780116252030,64.2,73184.53,11.5,2e-05,0.0,0.00283]
[1780116257065,64.2,73184.62,11.5,2e-05,0.0,0.00284]
[1780116262100,64.2,73193.07,11.5,2e-05,0.0,0.00287]
[1780116265013,64.2,73194.49,11.5,2e-05,0.0,0.00288]
[1780116270156,64.2,73194.67,11.5,2e-05,0.0,0.00288]
[1780116275192,64.2,73210.48,11.5,2e-05,0.0,0.00294]
[1780116280226,64.2,73220.62,11.5,2e-05,0.0,0.00299]
[1780116284281,64.2,73218.55,11.5,2e-05,0.0,0.00298]
[1780116284955,64.2,73218.55,11.5,2e-05,0.0,0.00298]
[1780116290296,64.2,73221.08,11.5,2e-05,0.0,0.00299]
[1780116295331,64.2,73222.04,11.5,2e-05,0.0,0.00299]
[1780116300366,64.2,73226.21,11.5,2e-05,0.0,0.00301]
[1780116305402,64.2,73228.64,11.5,2e-05,0.0,0.00302]
[1780116310437,64.2,73223.24,11.5,2e-05,0.0,0.003]
[1780116315473,64.2,73216.19,11.5,2e-05,0.0,0.00297]
[1780116320507,64.2,73215.32,11.5,2e-05,0.0,0.00296]
[1780116325497,64.2,73215.3,11.5,2e-05,0.0,0.00296]
[1780116326203,64.2,73215.58,11.5,2e-05,0.0,0.00296]
[1780116331584,64.2,73211.5,11.5,2e-05,0.0,0.00293]
[1780116336619,64.2,73217.66,11.5,2e-05,0.0,0.00296]
[1780116341653,64.2,73219.12,11.5,2e-05,0.0,0.00296]
[1780116346689,64.2,73216.56,11.5,2e-05,0.0,0.00295]
[1780116352731,64.2,73214.55,11.5,2e-05,0.0,0.00294]
[1780116357766,64.2,73214.36,11.5,2e-05,0.0,0.00294]
[1780116362800,64.2,73212.06,11.5,2e-05,0.0,0.00293]
[1780116367836,64.2,73212.7,11.5,2e-05,0.0,0.00293]
[1780116372872,64.2,73210.98,11.5,2e-05,0.0,0.00292]
[1780116377908,64.2,73210.83,11.5,2e-05,0.0,0.00292]
[1780116382943,64.2,73211.35,11.5,2e-05,0.0,0.00293]
[1780116387978,64.2,73212.0,11.5,2e-05,0.0,0.00293]
[1780116395028,64.2,73211.34,11.5,2e-05,0.0,0.00291]
[1780116402076,64.2,73213.35,11.5,2e-05,0.0,0.00292]
[1780116407113,64.2,73227.62,11.5,2e-05,0.0,0.00299]
[1780116412148,64.2,73230.07,11.5,2e-05,0.0,0.003]
[1780116417183,64.2,73231.14,11.5,2e-05,0.0,0.003]
[1780116422218,64.2,73234.22,11.5,2e-05,0.0,0.00302]
[1780116427253,64.2,73246.94,11.5,2e-05,0.0,0.00308]
[1780116432288,64.2,73246.32,11.5,2e-05,0.0,0.00308]
[1780116437323,64.2,73249.27,11.5,2e-05,0.0,0.00309]
[1780116442359,64.2,73238.15,11.5,2e-05,0.0,0.00304]
[1780116447395,64.2,73240.72,11.5,2e-05,0.0,0.00305]
[1780116452430,64.2,73244.46,11.5,2e-05,0.0,0.00305]
[1780116457465,64.2,73245.03,11.5,2e-05,0.0,0.00305]
[1780116462500,64.2,73245.13,11.5,2e-05,0.0,0.00305]
[1780116467535,64.2,73240.47,11.5,2e-05,0.0,0.00303]
[1780116472570,64.2,73241.86,11.5,2e-05,0.0,0.00304]
[1780116477604,64.2,73240.5,11.5,2e-05,0.0,0.00303]
[1780116484653,64.2,73241.9,11.5,2e-05,0.0,0.00304]
[1780116489689,64.2,73245.56,11.5,2e-05,0.0,0.00306]
[1780116494724,64.2,73247.11,11.5,2e-05,0.0,0.00306]
[1780116501773,64.2,73250.24,11.5,2e-05,0.0,0.00308]
[1780116506808,64.2,73260.17,11.5,2e-05,0.0,0.00313]
[1780116511843,64.2,73258.71,11.5,2e-05,0.0,0.0031]
[1780116516878,64.2,73260.78,11.5,2e-05,0.0,0.00311]
[1780116521914,64.2,73276.68,11.5,2e-05,0.0,0.00319]
[1780116526949,64.2,73276.82,11.5,2e-05,0.0,0.00319]
[1780116531984,64.2,73272.33,11.5,2e-05,0.0,0.00317]
[1780116537022,64.2,73278.87,11.5,2e-05,0.0,0.0032]
[1780116542057,64.2,73277.15,11.5,2e-05,0.0,0.0032]
[1780116547093,64.2,73279.18,11.5,2e-05,0.0,0.00321]
[1780116552128,64.2,73282.31,11.5,2e-05,0.0,0.00322]
[1780116557163,64.2,73285.9,11.5,2e-05,0.0,0.00324]
[1780116562198,64.2,73286.19,11.5,2e-05,0.0,0.00324]
[1780116567232,64.2,73277.1,11.5,2e-05,0.0,0.0032]
[1780116572267,64.2,73277.76,11.5,2e-05,0.0,0.00318]
[1780116577303,64.2,73277.77,11.5,2e-05,0.0,0.00318]
[1780116582338,64.2,73278.55,11.5,2e-05,0.0,0.00318]
[1780116588380,64.2,73279.47,11.5,2e-05,0.0,0.00319]
[1780116593416,64.2,73275.48,11.5,2e-05,0.0,0.00317]
[1780116598451,64.2,73276.37,11.5,2e-05,0.0,0.00317]
[1780116603486,64.2,73278.66,11.5,2e-05,0.0,0.00319]
[1780116608521,64.2,73279.43,11.5,2e-05,0.0,0.00319]
[1780116613556,64.2,73280.27,11.5,2e-05,0.0,0.00319]
[1780116618592,64.2,73280.02,11.5,2e-05,0.0,0.00319]
[1780116623627,64.2,73278.84,11.5,2e-05,0.0,0.00319]
[1780116628662,64.2,73280.28,11.5,2e-05,0.0,0.00319]
[1780116633698,64.2,73280.89,11.5,2e-05,0.0,0.00318]
[1780116638734,64.2,73281.41,11.5,2e-05,0.0,0.00318]
[1780116643769,64.2,73281.96,11.5,2e-05,0.0,0.00318]
[1780116644808,64.2,73281.96,11.5,2e-05,0.0,0.00318]
[1780116646965,64.2,73283.48,11.5,2e-05,0.0,0.00319]
[1780116653840,64.2,73293.47,11.5,2e-05,0.0,0.00324]
[1780116658875,64.2,73287.45,11.5,2e-05,0.0,0.00321]
[1780116663911,64.2,73288.37,11.5,2e-05,0.0,0.00322]
[1780116668946,64.2,73288.45,11.5,2e-05,0.0,0.00322]
[1780116673981,64.2,73288.93,11.5,2e-05,0.0,0.00322]
[1780116679015,64.2,73289.06,11.5,2e-05,0.0,0.00322]
[1780116684060,64.2,73287.98,11.5,2e-05,0.0,0.00321]
[1780116689095,64.2,73284.56,11.5,2e-05,0.0,0.0032]
[1780116695137,64.2,73284.45,11.5,2e-05,0.0,0.00318]
[1780116706214,64.2,73284.37,11.5,2e-05,0.0,0.00318]
[1780116711249,64.2,73287.78,11.5,2e-05,0.0,0.0032]
[1780116716284,64.2,73287.86,11.5,2e-05,0.0,0.0032]
[1780116722326,64.2,73285.73,11.5,2e-05,0.0,0.00319]
[1780116727361,64.2,73284.1,11.5,2e-05,0.0,0.00318]
[1780116733403,64.2,73283.79,11.5,2e-05,0.0,0.00318]
[1780116738438,64.2,73284.2,11.5,2e-05,0.0,0.00318]
[1780116743473,64.2,73284.54,11.5,2e-05,0.0,0.00318]
[1780116748511,64.2,73285.79,11.5,2e-05,0.0,0.00319]
[1780116753544,64.2,73287.41,11.5,2e-05,0.0,0.00318]
[1780116758579,64.2,73276.59,11.5,2e-05,0.0,0.00312]
[1780116766635,64.2,73276.43,11.5,2e-05,0.0,0.00312]
[1780116771670,64.2,73276.55,11.5,2e-05,0.0,0.00312]
[1780116777712,64.2,73276.77,11.5,2e-05,0.0,0.00312]
[1780116782747,64.2,73269.65,11.5,2e-05,0.0,0.00309]
[1780116787782,64.2,73272.01,11.5,2e-05,0.0,0.0031]
[1780116792817,64.2,73271.77,11.5,2e-05,0.0,0.0031]
[1780116797852,64.2,73271.86,11.5,2e-05,0.0,0.0031]
[1780116802887,64.2,73270.8,11.5,2e-05,0.0,0.00309]
[1780116808929,64.2,73272.39,11.5,2e-05,0.0,0.0031]
[1780116813964,64.2,73278.02,11.5,2e-05,0.0,0.00311]
[1780116819000,64.2,73284.12,11.5,2e-05,0.0,0.00314]
[1780116824047,64.2,73286.07,11.5,2e-05,0.0,0.00315]
[1780116829082,64.2,73285.9,11.5,2e-05,0.0,0.00315]
[1780116834117,64.2,73286.39,11.5,2e-05,0.0,0.00315]
[1780116839153,64.2,73286.93,11.5,2e-05,0.0,0.00316]
[1780116844188,64.2,73290.52,11.5,2e-05,0.0,0.00317]
[1780116849223,64.2,73289.95,11.5,2e-05,0.0,0.00317]
[1780116855265,64.2,73289.6,11.5,2e-05,0.0,0.00317]
[1780116860300,64.2,73289.95,11.5,2e-05,0.0,0.00317]
[1780116865334,64.2,73297.37,11.5,2e-05,0.0,0.00321]
[1780116870370,64.2,73297.31,11.5,2e-05,0.0,0.00321]
[1780116875405,64.2,73299.5,11.5,2e-05,0.0,0.0032]
[1780116880440,64.2,73292.11,11.5,2e-05,0.0,0.00316]
[1780116885475,64.2,73286.58,11.5,2e-05,0.0,0.00314]
[1780116890510,64.2,73280.58,11.5,2e-05,0.0,0.00311]
[1780116895545,64.2,73271.84,11.5,2e-05,0.0,0.00306]
[1780116898566,64.2,73256.03,11.5,2e-05,0.0,0.00299]
[1780116903601,64.2,73266.76,11.5,2e-05,0.0,0.00304]
[1780116908637,64.2,73266.14,11.5,2e-05,0.0,0.00304]
[1780116913672,64.2,73262.91,11.5,2e-05,0.0,0.00302]
[1780116919714,64.2,73262.94,11.5,2e-05,0.0,0.00302]
[1780116930792,64.2,73262.63,11.5,2e-05,0.0,0.00302]
[1780116936497,64.2,73262.57,11.5,2e-05,0.0,0.003]
[1780116936992,64.2,73262.23,11.5,2e-05,0.0,0.003]
[1780116942876,64.2,73253.61,11.5,2e-05,0.0,0.00296]
[1780116947911,64.2,73251.1,11.5,2e-05,0.0,0.00295]
[1780116952946,64.2,73258.41,11.5,2e-05,0.0,0.00298]
[1780116957981,64.2,73266.46,11.5,2e-05,0.0,0.00302]
[1780116963016,64.2,73269.59,11.5,2e-05,0.0,0.00304]
[1780116968050,64.2,73270.34,11.5,2e-05,0.0,0.00304]
[1780116973087,64.2,73270.78,11.5,2e-05,0.0,0.00304]
[1780116979129,64.2,73269.75,11.5,2e-05,0.0,0.00304]
[1780116984164,64.2,73270.89,11.5,2e-05,0.0,0.00304]
[1780116991213,64.2,73271.33,11.5,2e-05,0.0,0.00303]
[1780116996248,64.2,73271.2,11.5,2e-05,0.0,0.00303]
[1780117004304,64.2,73271.25,11.5,2e-05,0.0,0.00303]
[1780117015381,64.2,73268.41,11.5,2e-05,0.0,0.00301]
[1780117021425,64.2,73267.91,11.5,2e-05,0.0,0.00301]
[1780117026460,64.2,73271.75,11.5,2e-05,0.0,0.00303]
[1780117031495,64.2,73277.13,11.5,2e-05,0.0,0.00305]
[1780117036530,64.2,73279.65,11.5,2e-05,0.0,0.00307]
[1780117041565,64.2,73275.69,11.5,2e-05,0.0,0.00305]
[1780117046600,64.2,73275.9,11.5,2e-05,0.0,0.00305]
[1780117051635,64.2,73277.5,11.5,2e-05,0.0,0.00304]
[1780117056670,64.2,73279.77,11.5,2e-05,0.0,0.00305]
[1780117063719,64.2,73280.94,11.5,2e-05,0.0,0.00306]
[1780117068754,64.2,73281.06,11.5,2e-05,0.0,0.00306]
[1780117074796,64.2,73278.65,11.5,2e-05,0.0,0.00305]
[1780117079831,64.2,73279.33,11.5,2e-05,0.0,0.00305]
[1780117084866,64.2,73279.36,11.5,2e-05,0.0,0.00305]
[1780117089901,64.2,73281.43,11.5,2e-05,0.0,0.00306]
[1780117094936,64.2,73281.21,11.5,2e-05,0.0,0.00306]
[1780117099971,64.2,73282.38,11.5,2e-05,0.0,0.00306]
[1780117105008,64.2,73282.87,11.5,2e-05,0.0,0.00307]
[1780117110047,64.2,73282.67,11.5,2e-05,0.0,0.00306]
[1780117117096,64.2,73282.87,11.5,2e-05,0.0,0.00305]
[1780117122131,64.2,73291.67,11.5,2e-05,0.0,0.00309]
[1780117123742,64.2,73291.67,11.5,2e-05,0.0,0.00309]
[1780117124040,64.2,73292.14,11.5,2e-05,0.0,0.00309]
[1780117129181,64.2,73296.03,11.5,2e-05,0.0,0.00311]
[1780117134216,64.2,73292.82,11.5,2e-05,0.0,0.0031]
[1780117139251,64.2,73292.74,11.5,2e-05,0.0,0.0031]
[1780117145293,64.2,73292.72,11.5,2e-05,0.0,0.0031]
[1780117150328,64.2,73294.52,11.5,2e-05,0.0,0.00311]
[1780117156370,64.2,73297.08,11.5,2e-05,0.0,0.00312]
[1780117161406,64.2,73298.75,11.5,2e-05,0.0,0.00313]
[1780117166441,64.2,73298.42,11.5,2e-05,0.0,0.00313]
[1780117171477,64.2,73299.0,11.5,2e-05,0.0,0.00311]
[1780117177519,64.2,73301.99,11.5,2e-05,0.0,0.00313]
[1780117182554,64.2,73303.68,11.5,2e-05,0.0,0.00313]
[1780117187589,64.2,73304.48,11.5,2e-05,0.0,0.00314]
[1780117192624,64.2,73304.76,11.5,2e-05,0.0,0.00314]
[1780117195645,64.2,73317.34,11.5,2e-05,0.0,0.0032]
[1780117200689,64.2,73309.27,11.5,2e-05,0.0,0.00316]
[1780117205723,64.2,73304.36,11.5,2e-05,0.0,0.00314]
[1780117210759,64.2,73304.64,11.5,2e-05,0.0,0.00314]
[1780117215794,64.2,73294.09,11.5,2e-05,0.0,0.00309]
[1780117222843,64.2,73293.3,11.5,2e-05,0.0,0.00308]
[1780117228885,64.2,73296.09,11.5,2e-05,0.0,0.0031]
[1780117233920,64.2,73306.12,11.5,2e-05,0.0,0.00313]
[1780117240969,64.2,73310.32,11.5,2e-05,0.0,0.00315]
[1780117246004,64.2,73308.56,11.5,2e-05,0.0,0.00314]
[1780117251043,64.2,73308.5,11.5,2e-05,0.0,0.00314]
[1780117256077,64.2,73299.43,11.5,2e-05,0.0,0.0031]
[1780117261112,64.2,73297.69,11.5,2e-05,0.0,0.00309]
[1780117266147,64.2,73293.86,11.5,2e-05,0.0,0.00307]
[1780117271182,64.2,73295.59,11.5,2e-05,0.0,0.00308]
[1780117276217,64.2,73299.29,11.5,2e-05,0.0,0.00309]
[1780117281255,64.2,73308.87,11.5,2e-05,0.0,0.00314]
[1780117286288,64.2,73311.08,11.5,2e-05,0.0,0.00315]
[1780117292331,64.2,73311.52,11.5,2e-05,0.0,0.00314]
[1780117297365,64.2,73293.96,11.5,2e-05,0.0,0.00305]
[1780117302400,64.2,73285.33,11.5,2e-05,0.0,0.00301]
[1780117303465,64.2,73297.97,11.5,2e-05,0.0,0.00307]
[1780117305433,64.2,73313.42,11.5,2e-05,0.0,0.00315]
[1780117310470,64.2,73313.71,11.5,2e-05,0.0,0.00315]
[1780117315505,64.2,73309.2,11.5,2e-05,0.0,0.00313]
[1780117320540,64.2,73301.78,11.5,2e-05,0.0,0.00309]
[1780117325575,64.2,73289.8,11.5,2e-05,0.0,0.00303]
[1780117330610,64.2,73285.28,11.5,2e-05,0.0,0.00301]
[1780117335646,64.2,73283.36,11.5,2e-05,0.0,0.003]
[1780117340681,64.2,73286.5,11.5,2e-05,0.0,0.00301]
[1780117345716,64.2,73288.27,11.5,2e-05,0.0,0.00302]
[1780117350750,64.2,73289.05,11.5,2e-05,0.0,0.00303]
[1780117355786,64.2,73289.1,11.5,2e-05,0.0,0.00301]
[1780117360821,64.2,73283.98,11.5,2e-05,0.0,0.00299]
[1780117365856,64.2,73283.49,11.5,2e-05,0.0,0.00298]
[1780117370891,64.2,73283.25,11.5,2e-05,0.0,0.00298]
[1780117380961,64.2,73283.24,11.5,2e-05,0.0,0.00298]
[1780117389018,64.2,73282.81,11.5,2e-05,0.0,0.00298]
[1780117394053,64.2,73280.36,11.5,2e-05,0.0,0.00297]
[1780117399088,64.2,73280.44,11.5,2e-05,0.0,0.00297]
[1780117404123,64.2,73272.29,11.5,2e-05,0.0,0.00293]
[1780117410165,64.2,73263.93,11.5,2e-05,0.0,0.00289]
[1780117415203,64.2,73262.48,11.5,2e-05,0.0,0.00287]
[1780117420235,64.2,73263.21,11.5,2e-05,0.0,0.00287]
[1780117425269,64.2,73255.92,11.5,2e-05,0.0,0.00284]
[1780117430305,64.2,73255.72,11.5,2e-05,0.0,0.00284]
[1780117435340,64.2,73255.72,11.5,2e-05,0.0,0.00284]
[1780117440376,64.2,73255.05,11.5,2e-05,0.0,0.00283]
[1780117445421,64.2,73283.07,11.5,2e-05,0.0,0.00296]
[1780117446428,64.2,73311.46,11.5,2e-05,0.0,0.0031]
[1780117451462,64.2,73314.69,11.5,2e-05,0.0,0.00312]
[1780117456497,64.2,73304.23,11.5,2e-05,0.0,0.00307]
[1780117461533,64.2,73303.17,11.5,2e-05,0.0,0.00306]
[1780117466568,64.2,73301.41,11.5,2e-05,0.0,0.00305]
[1780117471603,64.2,73300.97,11.5,2e-05,0.0,0.00303]
[1780117476638,64.2,73300.27,11.5,2e-05,0.0,0.00303]
[1780117481673,64.2,73301.44,11.5,2e-05,0.0,0.00304]
[1780117486708,64.2,73300.84,11.5,2e-05,0.0,0.00303]
[1780117491743,64.2,73302.28,11.5,2e-05,0.0,0.00304]
[1780117496779,64.2,73306.89,11.5,2e-05,0.0,0.00306]
[1780117498793,64.2,73322.57,11.5,2e-05,0.0,0.00314]
[1780117503829,64.2,73326.96,11.5,2e-05,0.0,0.00316]
[1780117508864,64.2,73327.15,11.5,2e-05,0.0,0.00316]
[1780117512921,64.2,73343.59,11.5,2e-05,0.0,0.00325]
[1780117513394,64.2,73343.59,11.5,2e-05,0.0,0.00325]
[1780117513897,64.2,73343.59,11.5,2e-05,0.0,0.00325]
[1780117513910,64.2,73433.5,11.5,2e-05,0.0,0.00375]
[1780117514914,64.2,73468.67,11.5,2e-05,0.0,0.00396]
[1780117515933,64.2,73499.13,11.5,2e-05,0.0,0.00415]
[1780117517944,64.2,73517.71,11.5,2e-05,0.0,0.00428]
[1780117522979,64.2,73514.6,11.5,2e-05,0.0,0.00425]
[1780117528016,64.2,73511.85,11.5,2e-05,0.0,0.00424]
[1780117531037,64.2,73501.37,11.5,2e-05,0.0,0.00414]
[1780117533052,64.2,73463.5,11.5,2e-05,0.0,0.00391]
[1780117534058,64.2,73449.5,11.5,2e-05,0.0,0.00382]
[1780117539094,64.2,73458.6,11.5,2e-05,0.0,0.00388]
[1780117544130,64.2,73462.68,11.5,2e-05,0.0,0.0039]
[1780117547496,64.2,73456.55,11.5,2e-05,0.0,0.00386]
[1780117548441,64.2,73456.47,11.5,2e-05,0.0,0.00386]
[1780117551818,64.2,73455.12,11.5,2e-05,0.0,0.00385]
[1780117553797,64.2,73455.27,11.5,2e-05,0.0,0.00385]
[1780117559235,64.2,73455.9,11.5,2e-05,0.0,0.00386]
[1780117561249,64.2,73467.86,11.5,2e-05,0.0,0.00393]
[1780117566283,64.2,73472.32,11.5,2e-05,0.0,0.00396]
[1780117571320,64.2,73472.21,11.5,2e-05,0.0,0.00396]
[1780117576375,64.2,73459.0,11.5,2e-05,0.0,0.00388]
[1780117581434,64.2,73455.28,11.5,2e-05,0.0,0.00385]
[1780117586471,64.2,73454.12,11.5,2e-05,0.0,0.00385]
[1780117591506,64.2,73454.06,11.5,2e-05,0.0,0.00383]
[1780117596542,64.2,73454.48,11.5,2e-05,0.0,0.00383]
[1780117601577,64.2,73454.17,11.5,2e-05,0.0,0.00383]
[1780117606612,64.2,73454.42,11.5,2e-05,0.0,0.00383]
[1780117611647,64.2,73454.44,11.5,2e-05,0.0,0.00383]
[1780117616682,64.2,73454.53,11.5,2e-05,0.0,0.00383]
[1780117621717,64.2,73454.87,11.5,2e-05,0.0,0.00383]
[1780117626752,64.2,73467.24,11.5,2e-05,0.0,0.00391]
[1780117631787,64.2,73464.66,11.5,2e-05,0.0,0.00389]
[1780117636822,64.2,73464.76,11.5,2e-05,0.0,0.00389]
[1780117641857,64.2,73457.71,11.5,2e-05,0.0,0.00385]
[1780117646892,64.2,73454.88,11.5,2e-05,0.0,0.00383]
[1780117650920,64.2,73441.65,11.5,2e-05,0.0,0.00375]
[1780117655955,64.2,73451.6,11.5,2e-05,0.0,0.00379]
[1780117660990,64.2,73451.01,11.5,2e-05,0.0,0.00379]
[1780117666034,64.2,73449.85,11.5,2e-05,0.0,0.00378]
[1780117671069,64.2,73450.29,11.5,2e-05,0.0,0.00378]
[1780117676104,64.2,73449.57,11.5,2e-05,0.0,0.00378]
[1780117681139,64.2,73449.99,11.5,2e-05,0.0,0.00378]
[1780117686174,64.2,73453.35,11.5,2e-05,0.0,0.0038]
[1780117691210,64.2,73454.82,11.5,2e-05,0.0,0.00381]
[1780117696245,64.2,73446.21,11.5,2e-05,0.0,0.00376]
[1780117702287,64.2,73435.94,11.5,2e-05,0.0,0.0037]
[1780117707322,64.2,73435.66,11.5,2e-05,0.0,0.0037]
[1780117712357,64.2,73435.26,11.5,2e-05,0.0,0.00367]
[1780117717392,64.2,73436.78,11.5,2e-05,0.0,0.00368]
[1780117722427,64.2,73437.26,11.5,2e-05,0.0,0.00368]
[1780117727462,64.2,73443.71,11.5,2e-05,0.0,0.00372]
[1780117732497,64.2,73439.99,11.5,2e-05,0.0,0.0037]
[1780117737532,64.2,73436.45,11.5,2e-05,0.0,0.00368]
[1780117742575,64.2,73434.21,11.5,2e-05,0.0,0.00367]
[1780117747603,64.2,73433.98,11.5,2e-05,0.0,0.00367]
[1780117752639,64.2,73433.89,11.5,2e-05,0.0,0.00367]
[1780117756667,64.2,73418.72,11.5,2e-05,0.0,0.00358]
[1780117761702,64.2,73415.16,11.5,2e-05,0.0,0.00356]
[1780117766737,64.2,73415.73,11.5,2e-05,0.0,0.00356]
[1780117771772,64.2,73419.39,11.5,2e-05,0.0,0.00356]
[1780117776808,64.2,73421.56,11.5,2e-05,0.0,0.00357]
[1780117781844,64.2,73421.72,11.5,2e-05,0.0,0.00358]
[1780117786879,64.2,73423.61,11.5,2e-05,0.0,0.00359]
[1780117791914,64.2,73422.0,11.5,2e-05,0.0,0.00358]
[1780117796949,64.2,73420.89,11.5,2e-05,0.0,0.00357]
[1780117801984,64.2,73421.1,11.5,2e-05,0.0,0.00357]
[1780117807019,64.2,73414.59,11.5,2e-05,0.0,0.00353]
[1780117812054,64.2,73412.26,11.5,2e-05,0.0,0.00352]
[1780117817089,64.2,73413.09,11.5,2e-05,0.0,0.00353]
[1780117822124,64.2,73414.76,11.5,2e-05,0.0,0.00354]
[1780117827160,64.2,73419.18,11.5,2e-05,0.0,0.00356]
[1780117832195,64.2,73419.3,11.5,2e-05,0.0,0.00354]
[1780117837230,64.2,73419.2,11.5,2e-05,0.0,0.00354]
[1780117842265,64.2,73425.49,11.5,2e-05,0.0,0.00358]
[1780117848308,64.2,73426.02,11.5,2e-05,0.0,0.00358]
[1780117853343,64.2,73426.74,11.5,2e-05,0.0,0.00358]
[1780117858378,64.2,73421.26,11.5,2e-05,0.0,0.00355]
[1780117863414,64.2,73422.0,11.5,2e-05,0.0,0.00356]
[1780117868449,64.2,73420.03,11.5,2e-05,0.0,0.00355]
[1780117873631,64.2,73415.7,11.5,2e-05,0.0,0.00352]
[1780117873722,64.2,73415.65,11.5,2e-05,0.0,0.00352]
[1780117879526,64.2,73417.74,11.5,2e-05,0.0,0.00353]
[1780117884561,64.2,73419.29,11.5,2e-05,0.0,0.00354]
[1780117890603,64.2,73425.39,11.5,2e-05,0.0,0.00358]
[1780117895639,64.2,73428.04,11.5,2e-05,0.0,0.00357]
[1780117900674,64.2,73428.44,11.5,2e-05,0.0,0.00357]
[1780117906716,64.2,73422.23,11.5,2e-05,0.0,0.00354]
[1780117911751,64.2,73421.99,11.5,2e-05,0.0,0.00354]
[1780117916786,64.2,73419.87,11.5,2e-05,0.0,0.00353]
[1780117921826,64.2,73419.43,11.5,2e-05,0.0,0.00352]
[1780117931707,64.2,73419.16,11.5,2e-05,0.0,0.00352]
[1780117936931,64.2,73419.34,11.5,2e-05,0.0,0.00352]
[1780117941966,64.2,73417.15,11.5,2e-05,0.0,0.00351]
[1780117947001,64.2,73409.35,11.5,2e-05,0.0,0.00347]
[1780117953043,64.2,73407.77,11.5,2e-05,0.0,0.00344]
[1780117959088,64.2,73407.77,11.5,2e-05,0.0,0.00344]
[1780117963206,64.2,73407.57,11.5,2e-05,0.0,0.00344]
[1780117963258,64.2,73407.57,11.5,2e-05,0.0,0.00344]
[1780117970165,64.2,73405.57,11.5,2e-05,0.0,0.00343]
[1780117975200,64.2,73401.2,11.5,2e-05,0.0,0.0034]
[1780117980235,64.2,73398.41,11.5,2e-05,0.0,0.00339]
[1780117986277,64.2,73395.57,11.5,2e-05,0.0,0.00337]
[1780117991312,64.2,73395.34,11.5,2e-05,0.0,0.00337]
[1780117996348,64.2,73395.79,11.5,2e-05,0.0,0.00337]
[1780118001383,64.2,73395.28,11.5,2e-05,0.0,0.00337]
[1780118006418,64.2,73392.19,11.5,2e-05,0.0,0.00335]
[1780118011453,64.2,73391.56,11.5,2e-05,0.0,0.00333]
[1780118016488,64.2,73392.1,11.5,2e-05,0.0,0.00333]
[1780118021523,64.2,73391.36,11.5,2e-05,0.0,0.00333]
[1780118028572,64.2,73390.19,11.5,2e-05,0.0,0.00332]
[1780118033607,64.2,73389.96,11.5,2e-05,0.0,0.00332]
[1780118039649,64.2,73389.61,11.5,2e-05,0.0,0.00332]
[1780118044685,64.2,73393.61,11.5,2e-05,0.0,0.00334]
[1780118049720,64.2,73393.96,11.5,2e-05,0.0,0.00334]
[1780118054755,64.2,73394.26,11.5,2e-05,0.0,0.00335]
[1780118060797,64.2,73394.25,11.5,2e-05,0.0,0.00335]
[1780118066839,64.2,73394.27,11.5,2e-05,0.0,0.00335]
[1780118071874,64.2,73399.19,11.5,2e-05,0.0,0.00335]
[1780118076909,64.2,73401.98,11.5,2e-05,0.0,0.00337]
[1780118081944,64.2,73401.92,11.5,2e-05,0.0,0.00337]
[1780118086979,64.2,73405.25,11.5,2e-05,0.0,0.00339]
[1780118092022,64.2,73406.67,11.5,2e-05,0.0,0.00339]
[1780118097053,64.2,73413.15,11.5,2e-05,0.0,0.00343]
[1780118102089,64.2,73414.05,11.5,2e-05,0.0,0.00343]
[1780118107124,64.2,73417.1,11.5,2e-05,0.0,0.00345]
[1780118112159,64.2,73421.28,11.5,2e-05,0.0,0.00347]
[1780118117194,64.2,73415.18,11.5,2e-05,0.0,0.00344]
[1780118125250,64.2,73413.07,11.5,2e-05,0.0,0.00343]
[1780118130285,64.2,73410.79,11.5,2e-05,0.0,0.00342]
[1780118137334,64.2,73412.88,11.5,2e-05,0.0,0.00341]
[1780118143376,64.2,73413.75,11.5,2e-05,0.0,0.00341]
[1780118149418,64.2,73415.64,11.5,2e-05,0.0,0.00342]
[1780118154453,64.2,73416.54,11.5,2e-05,0.0,0.00343]
[1780118158495,64.2,73416.34,11.5,2e-05,0.0,0.00343]
[1780118159504,64.2,73416.51,11.5,2e-05,0.0,0.00343]
[1780118165530,64.2,73412.97,11.5,2e-05,0.0,0.00341]
[1780118170565,64.2,73413.5,11.5,2e-05,0.0,0.00341]
[1780118175600,64.2,73415.74,11.5,2e-05,0.0,0.00342]
[1780118182649,64.2,73414.78,11.5,2e-05,0.0,0.00342]
[1780118190705,64.2,73411.01,11.5,2e-05,0.0,0.0034]
[1780118195740,64.2,73410.85,11.5,2e-05,0.0,0.00338]
[1780118201783,64.2,73410.76,11.5,2e-05,0.0,0.00338]
[1780118206818,64.2,73411.62,11.5,2e-05,0.0,0.00338]
[1780118211853,64.2,73411.3,11.5,2e-05,0.0,0.00338]
[1780118218902,64.2,73411.28,11.5,2e-05,0.0,0.00338]
[1780118221924,64.2,73423.52,11.5,2e-05,0.0,0.00345]
[1780118226959,64.2,73422.19,11.5,2e-05,0.0,0.00344]
[1780118231994,64.2,73422.78,11.5,2e-05,0.0,0.00344]
[1780118237029,64.2,73429.21,11.5,2e-05,0.0,0.00348]
[1780118242064,64.2,73431.49,11.5,2e-05,0.0,0.00349]
[1780118247099,64.2,73435.59,11.5,2e-05,0.0,0.00351]
[1780118252135,64.2,73451.1,11.5,2e-05,0.0,0.00358]
[1780118257170,64.2,73454.46,11.5,2e-05,0.0,0.0036]
[1780118262205,64.2,73454.46,11.5,2e-05,0.0,0.0036]
[1780118267240,64.2,73457.01,11.5,2e-05,0.0,0.00362]
[1780118272275,64.2,73458.3,11.5,2e-05,0.0,0.00362]
[1780118277313,64.2,73454.07,11.5,2e-05,0.0,0.0036]
[1780118282348,64.2,73447.62,11.5,2e-05,0.0,0.00356]
[1780118287385,64.2,73448.19,11.5,2e-05,0.0,0.00357]
[1780118292421,64.2,73437.24,11.5,2e-05,0.0,0.0035]
[1780118297456,64.2,73438.74,11.5,2e-05,0.0,0.00351]
[1780118302492,64.2,73440.33,11.5,2e-05,0.0,0.00352]
[1780118307526,64.2,73441.9,11.5,2e-05,0.0,0.00353]
[1780118312562,64.2,73449.52,11.5,2e-05,0.0,0.00355]
[1780118317597,64.2,73449.87,11.5,2e-05,0.0,0.00355]
[1780118323639,64.2,73450.55,11.5,2e-05,0.0,0.00356]
[1780118328676,64.2,73451.36,11.5,2e-05,0.0,0.00356]
[1780118333711,64.2,73446.7,11.5,2e-05,0.0,0.00354]
[1780118339753,64.2,73448.31,11.5,2e-05,0.0,0.00355]
[1780118344788,64.2,73451.99,11.5,2e-05,0.0,0.00357]
[1780118349822,64.2,73456.93,11.5,2e-05,0.0,0.0036]
[1780118354858,64.2,73457.09,11.5,2e-05,0.0,0.0036]
[1780118359894,64.2,73458.78,11.5,2e-05,0.0,0.00361]
[1780118365936,64.2,73458.48,11.5,2e-05,0.0,0.0036]
[1780118370971,64.2,73458.11,11.5,2e-05,0.0,0.0036]
[1780118377013,64.2,73458.21,11.5,2e-05,0.0,0.00358]
[1780118382166,64.2,73456.49,11.5,2e-05,0.0,0.00357]
[1780118387082,64.2,73443.84,11.5,2e-05,0.0,0.0035]
[1780118392118,64.2,73443.19,11.5,2e-05,0.0,0.0035]
[1780118402188,64.2,73442.16,11.5,2e-05,0.0,0.00349]
[1780118407223,64.2,73441.28,11.5,2e-05,0.0,0.00349]
[1780118412258,64.2,73450.54,11.5,2e-05,0.0,0.00354]
[1780118417293,64.2,73453.45,11.5,2e-05,0.0,0.00356]
[1780118422328,64.2,73449.52,11.5,2e-05,0.0,0.00353]
[1780118427363,64.2,73452.45,11.5,2e-05,0.0,0.00355]
[1780118432398,64.2,73453.15,11.5,2e-05,0.0,0.00353]
[1780118438440,64.2,73451.71,11.5,2e-05,0.0,0.00353]
[1780118443475,64.2,73451.67,11.5,2e-05,0.0,0.00353]
[1780118450524,64.2,73451.93,11.5,2e-05,0.0,0.00353]
[1780118456566,64.2,73452.81,11.5,2e-05,0.0,0.00353]
[1780118458821,64.2,73453.01,11.5,2e-05,0.0,0.00353]
[1780118461124,64.2,73452.98,11.5,2e-05,0.0,0.00353]
[1780118466639,64.2,73450.15,11.5,2e-05,0.0,0.00352]
[1780118471674,64.2,73441.8,11.5,2e-05,0.0,0.00347]
[1780118476709,64.2,73441.6,11.5,2e-05,0.0,0.00347]
[1780118481745,64.2,73441.99,11.5,2e-05,0.0,0.00347]
[1780118486780,64.2,73441.41,11.5,2e-05,0.0,0.00347]
[1780118491815,64.2,73440.99,11.5,2e-05,0.0,0.00345]
[1780118496850,64.2,73439.51,11.5,2e-05,0.0,0.00344]
[1780118501885,64.2,73438.74,11.5,2e-05,0.0,0.00343]
[1780118506920,64.2,73440.31,11.5,2e-05,0.0,0.00344]
[1780118511955,64.2,73444.35,11.5,2e-05,0.0,0.00346]
[1780118517002,64.2,73446.13,11.5,2e-05,0.0,0.00347]
[1780118522047,64.2,73443.44,11.5,2e-05,0.0,0.00346]
[1780118527082,64.2,73451.08,11.5,2e-05,0.0,0.0035]
[1780118532118,64.2,73456.48,11.5,2e-05,0.0,0.00353]
[1780118537153,64.2,73453.84,11.5,2e-05,0.0,0.00352]
[1780118542189,64.2,73452.87,11.5,2e-05,0.0,0.00351]
[1780118547224,64.2,73452.47,11.5,2e-05,0.0,0.00351]
[1780118552259,64.2,73452.59,11.5,2e-05,0.0,0.00349]
[1780118558301,64.2,73452.13,11.5,2e-05,0.0,0.00349]
[1780118563336,64.2,73452.18,11.5,2e-05,0.0,0.00349]
[1780118563543,64.2,73452.18,11.5,2e-05,0.0,0.00349]
[1780118563598,64.2,73452.18,11.5,2e-05,0.0,0.00349]
[1780118573406,64.2,73452.46,11.5,2e-05,0.0,0.00349]
[1780118579448,64.2,73453.46,11.5,2e-05,0.0,0.0035]
[1780118588511,64.2,73454.42,11.5,2e-05,0.0,0.0035]
[1780118593548,64.2,73453.3,11.5,2e-05,0.0,0.00349]
[1780118598584,64.2,73452.93,11.5,2e-05,0.0,0.00349]
[1780118604626,64.2,73452.67,11.5,2e-05,0.0,0.00349]
[1780118618724,64.2,73453.11,11.5,2e-05,0.0,0.00347]
[1780118623893,64.2,73447.17,11.5,2e-05,0.0,0.00344]
[1780118623986,64.2,73447.17,11.5,2e-05,0.0,0.00344]
[1780118629805,64.2,73448.54,11.5,2e-05,0.0,0.00345]
[1780118634840,64.2,73449.26,11.5,2e-05,0.0,0.00345]
[1780118639875,64.2,73449.55,11.5,2e-05,0.0,0.00345]
[1780118644910,64.2,73449.5,11.5,2e-05,0.0,0.00345]
[1780118651964,64.2,73447.65,11.5,2e-05,0.0,0.00344]
[1780118656993,64.2,73447.9,11.5,2e-05,0.0,0.00345]
[1780118664052,64.2,73447.33,11.5,2e-05,0.0,0.00344]
[1780118669088,64.2,73446.82,11.5,2e-05,0.0,0.00344]
[1780118674124,64.2,73447.98,11.5,2e-05,0.0,0.00343]
[1780118679159,64.2,73447.93,11.5,2e-05,0.0,0.00343]
[1780118685201,64.2,73448.08,11.5,2e-05,0.0,0.00343]
[1780118690236,64.2,73447.53,11.5,2e-05,0.0,0.00342]
[1780118695271,64.2,73443.56,11.5,2e-05,0.0,0.0034]
[1780118700306,64.2,73434.53,11.5,2e-05,0.0,0.00335]
[1780118705341,64.2,73433.8,11.5,2e-05,0.0,0.00335]
[1780118710376,64.2,73441.99,11.5,2e-05,0.0,0.00339]
[1780118715411,64.2,73446.71,11.5,2e-05,0.0,0.00342]
[1780118721453,64.2,73447.91,11.5,2e-05,0.0,0.00343]
[1780118730520,64.2,73445.46,11.5,2e-05,0.0,0.00341]
[1780118736562,64.2,73446.92,11.5,2e-05,0.0,0.0034]
[1780118742604,64.2,73447.5,11.5,2e-05,0.0,0.0034]
[1780118747639,64.2,73447.83,11.5,2e-05,0.0,0.00341]
[1780118752674,64.2,73446.54,11.5,2e-05,0.0,0.0034]
[1780118757709,64.2,73447.24,11.5,2e-05,0.0,0.0034]
[1780118763751,64.2,73447.85,11.5,2e-05,0.0,0.00341]
[1780118769496,64.2,73452.66,11.5,2e-05,0.0,0.00343]
[1780118770508,64.2,73452.36,11.5,2e-05,0.0,0.00343]
[1780118779863,64.2,73452.52,11.5,2e-05,0.0,0.00343]
[1780118784898,64.2,73453.68,11.5,2e-05,0.0,0.00344]
[1780118789933,64.2,73456.24,11.5,2e-05,0.0,0.00345]
[1780118794968,64.2,73461.58,11.5,2e-05,0.0,0.00346]
[1780118800023,64.2,73463.04,11.5,2e-05,0.0,0.00347]
[1780118803763,64.2,73460.76,11.5,2e-05,0.0,0.00346]
[1780118804188,64.2,73460.76,11.5,2e-05,0.0,0.00346]
[1780118810092,64.2,73453.28,11.5,2e-05,0.0,0.00342]
[1780118815126,64.2,73448.06,11.5,2e-05,0.0,0.00339]
[1780118820162,64.2,73448.26,11.5,2e-05,0.0,0.00339]
[1780118825197,64.2,73446.51,11.5,2e-05,0.0,0.00338]
[1780118830232,64.2,73441.38,11.5,2e-05,0.0,0.00335]
[1780118835267,64.2,73435.98,11.5,2e-05,0.0,0.00332]
[1780118842316,64.2,73434.63,11.5,2e-05,0.0,0.00332]
[1780118847351,64.2,73433.46,11.5,2e-05,0.0,0.00331]
[1780118852390,64.2,73429.98,11.5,2e-05,0.0,0.00327]
[1780118858428,64.2,73430.28,11.5,2e-05,0.0,0.00327]
[1780118863463,64.2,73436.26,11.5,2e-05,0.0,0.00331]
[1780118868498,64.2,73444.33,11.5,2e-05,0.0,0.00335]
[1780118873533,64.2,73445.02,11.5,2e-05,0.0,0.00335]
[1780118884615,64.2,73445.05,11.5,2e-05,0.0,0.00335]
[1780118890656,64.2,73445.19,11.5,2e-05,0.0,0.00335]
[1780118895692,64.2,73445.19,11.5,2e-05,0.0,0.00335]
[1780118901734,64.2,73445.19,11.5,2e-05,0.0,0.00335]
[1780118906769,64.2,73448.89,11.5,2e-05,0.0,0.00337]
[1780118911804,64.2,73452.37,11.5,2e-05,0.0,0.00337]
[1780118917848,64.2,73450.83,11.5,2e-05,0.0,0.00336]
[1780118923891,64.2,73448.12,11.5,2e-05,0.0,0.00335]
[1780118928926,64.2,73445.2,11.5,2e-05,0.0,0.00333]
[1780118933961,64.2,73445.64,11.5,2e-05,0.0,0.00334]
[1780118937989,64.2,73457.48,11.5,2e-05,0.0,0.0034]
[1780118946046,64.2,73457.72,11.5,2e-05,0.0,0.0034]
[1780118951081,64.2,73459.31,11.5,2e-05,0.0,0.00341]
[1780118960145,64.2,73458.78,11.5,2e-05,0.0,0.00341]
[1780118965181,64.2,73458.06,11.5,2e-05,0.0,0.0034]
[1780118971225,64.2,73458.0,11.5,2e-05,0.0,0.00338]
[1780118976261,64.2,73450.19,11.5,2e-05,0.0,0.00334]
[1780118981296,64.2,73437.12,11.5,2e-05,0.0,0.00327]
[1780118986330,64.2,73424.46,11.5,2e-05,0.0,0.00321]
[1780118991366,64.2,73422.65,11.5,2e-05,0.0,0.0032]
[1780118996401,64.2,73422.3,11.5,2e-05,0.0,0.0032]
[1780119001436,64.2,73424.25,11.5,2e-05,0.0,0.00321]
[1780119006471,64.2,73431.14,11.5,2e-05,0.0,0.00324]
[1780119011506,64.2,73431.86,11.5,2e-05,0.0,0.00325]
[1780119018555,64.2,73431.9,11.5,2e-05,0.0,0.00325]
[1780119023590,64.2,73433.63,11.5,2e-05,0.0,0.00325]
[1780119028625,64.2,73433.53,11.5,2e-05,0.0,0.00325]
[1780119033660,64.2,73429.47,11.5,2e-05,0.0,0.00321]
[1780119038696,64.2,73433.33,11.5,2e-05,0.0,0.00323]
[1780119043731,64.2,73435.58,11.5,2e-05,0.0,0.00325]
[1780119051790,64.2,73436.66,11.5,2e-05,0.0,0.00325]
[1780119056825,64.2,73437.31,11.5,2e-05,0.0,0.00326]
[1780119061863,64.2,73438.28,11.5,2e-05,0.0,0.00326]
[1780119066895,64.2,73438.61,11.5,2e-05,0.0,0.00326]
[1780119071930,64.2,73438.96,11.5,2e-05,0.0,0.00326]
[1780119077972,64.2,73439.01,11.5,2e-05,0.0,0.00326]
[1780119084019,64.2,73446.47,11.5,2e-05,0.0,0.0033]
[1780119090061,64.2,73450.77,11.5,2e-05,0.0,0.00333]
[1780119095096,64.2,73450.52,11.5,2e-05,0.0,0.00331]
[1780119100131,64.2,73453.76,11.5,2e-05,0.0,0.00332]
[1780119105166,64.2,73455.04,11.5,2e-05,0.0,0.00333]
[1780119110201,64.2,73455.23,11.5,2e-05,0.0,0.00333]
[1780119115236,64.2,73455.23,11.5,2e-05,0.0,0.00333]
[1780119120271,64.2,73456.45,11.5,2e-05,0.0,0.00334]
[1780119125306,64.2,73457.57,11.5,2e-05,0.0,0.00334]
[1780119130341,64.2,73456.1,11.5,2e-05,0.0,0.00334]
[1780119133362,64.2,73456.22,11.5,2e-05,0.0,0.00334]
[1780119133481,64.2,73456.22,11.5,2e-05,0.0,0.00334]
[1780119141419,64.2,73455.96,11.5,2e-05,0.0,0.00334]
[1780119146454,64.2,73454.43,11.5,2e-05,0.0,0.00333]
[1780119151489,64.2,73454.48,11.5,2e-05,0.0,0.00331]
[1780119158539,64.2,73454.54,11.5,2e-05,0.0,0.00331]
[1780119163574,64.2,73457.7,11.5,2e-05,0.0,0.00333]
[1780119168608,64.2,73460.4,11.5,2e-05,0.0,0.00334]
[1780119174651,64.2,73465.35,11.5,2e-05,0.0,0.00337]
[1780119179686,64.2,73463.92,11.5,2e-05,0.0,0.00336]
[1780119184721,64.2,73458.88,11.5,2e-05,0.0,0.00333]
[1780119189756,64.2,73459.11,11.5,2e-05,0.0,0.00333]
[1780119194791,64.2,73457.64,11.5,2e-05,0.0,0.00332]
[1780119199826,64.2,73450.71,11.5,2e-05,0.0,0.00329]
[1780119204861,64.2,73450.39,11.5,2e-05,0.0,0.00329]
[1780119210903,64.2,73450.71,11.5,2e-05,0.0,0.00329]
[1780119215938,64.2,73449.22,11.5,2e-05,0.0,0.00326]
[1780119220973,64.2,73448.17,11.5,2e-05,0.0,0.00326]
[1780119226008,64.2,73445.48,11.5,2e-05,0.0,0.00324]
[1780119232051,64.2,73443.73,11.5,2e-05,0.0,0.00323]
[1780119237086,64.2,73443.46,11.5,2e-05,0.0,0.00323]
[1780119242121,64.2,73447.48,11.5,2e-05,0.0,0.00325]
[1780119249170,64.2,73448.22,11.5,2e-05,0.0,0.00326]
[1780119254205,64.2,73449.42,11.5,2e-05,0.0,0.00326]
[1780119259240,64.2,73449.43,11.5,2e-05,0.0,0.00326]
[1780119264276,64.2,73449.71,11.5,2e-05,0.0,0.00326]
[1780119269311,64.2,73449.67,11.5,2e-05,0.0,0.00326]
[1780119274346,64.2,73450.38,11.5,2e-05,0.0,0.00325]
[1780119279381,64.2,73450.85,11.5,2e-05,0.0,0.00325]
[1780119284416,64.2,73451.4,11.5,2e-05,0.0,0.00325]
[1780119289451,64.2,73451.63,11.5,2e-05,0.0,0.00326]
[1780119294486,64.2,73451.58,11.5,2e-05,0.0,0.00326]
[1780119299521,64.2,73451.23,11.5,2e-05,0.0,0.00325]
[1780119304556,64.2,73451.25,11.5,2e-05,0.0,0.00325]
[1780119313620,64.2,73451.62,11.5,2e-05,0.0,0.00326]
[1780119318655,64.2,73450.93,11.5,2e-05,0.0,0.00325]
[1780119323690,64.2,73452.03,11.5,2e-05,0.0,0.00326]
[1780119328725,64.2,73452.24,11.5,2e-05,0.0,0.00326]
[1780119333760,64.2,73454.1,11.5,2e-05,0.0,0.00325]
[1780119338796,64.2,73452.03,11.5,2e-05,0.0,0.00324]
[1780119343831,64.2,73454.3,11.5,2e-05,0.0,0.00325]
[1780119348866,64.2,73454.24,11.5,2e-05,0.0,0.00325]
[1780119353900,64.2,73454.13,11.5,2e-05,0.0,0.00325]
[1780119358936,64.2,73454.36,11.5,2e-05,0.0,0.00325]
[1780119363971,64.2,73454.9,11.5,2e-05,0.0,0.00325]
[1780119365826,64.2,73454.65,11.5,2e-05,0.0,0.00325]
[1780119367755,64.2,73454.81,11.5,2e-05,0.0,0.00325]
[1780119373034,64.2,73455.92,11.5,2e-05,0.0,0.00326]
[1780119377062,64.2,73469.04,11.5,2e-05,0.0,0.00333]
[1780119380495,64.2,73471.17,11.5,2e-05,0.0,0.00334]
[1780119381502,64.2,73471.16,11.5,2e-05,0.0,0.00334]
[1780119387132,64.2,73472.37,11.5,2e-05,0.0,0.00335]
[1780119392168,64.2,73472.4,11.5,2e-05,0.0,0.00333]
[1780119397203,64.2,73475.07,11.5,2e-05,0.0,0.00334]
[1780119402239,64.2,73473.68,11.5,2e-05,0.0,0.00333]
[1780119407274,64.2,73474.44,11.5,2e-05,0.0,0.00334]
[1780119412309,64.2,73483.53,11.5,2e-05,0.0,0.00339]
[1780119417348,64.2,73486.29,11.5,2e-05,0.0,0.0034]
[1780119422383,64.2,73483.83,11.5,2e-05,0.0,0.00339]
[1780119427420,64.2,73482.67,11.5,2e-05,0.0,0.00338]
[1780119432455,64.2,73479.2,11.5,2e-05,0.0,0.00336]
[1780119437490,64.2,73479.89,11.5,2e-05,0.0,0.00337]
[1780119442527,64.2,73480.48,11.5,2e-05,0.0,0.00337]
[1780119449576,64.2,73480.46,11.5,2e-05,0.0,0.00337]
[1780119454611,64.2,73481.77,11.5,2e-05,0.0,0.00336]
[1780119459655,64.2,73482.71,11.5,2e-05,0.0,0.00336]
[1780119464690,64.2,73482.33,11.5,2e-05,0.0,0.00336]
[1780119470732,64.2,73482.34,11.5,2e-05,0.0,0.00336]
[1780119476774,64.2,73482.66,11.5,2e-05,0.0,0.00336]
[1780119482816,64.2,73483.68,11.5,2e-05,0.0,0.00337]
[1780119487851,64.2,73484.45,11.5,2e-05,0.0,0.00337]
[1780119492886,64.2,73484.67,11.5,2e-05,0.0,0.00337]
[1780119497921,64.2,73486.23,11.5,2e-05,0.0,0.00338]
[1780119502956,64.2,73474.74,11.5,2e-05,0.0,0.00332]
[1780119507991,64.2,73474.77,11.5,2e-05,0.0,0.00332]
[1780119513028,64.2,73479.27,11.5,2e-05,0.0,0.00333]
[1780119518063,64.2,73477.63,11.5,2e-05,0.0,0.00332]
[1780119523098,64.2,73476.85,11.5,2e-05,0.0,0.00331]
[1780119528133,64.2,73476.76,11.5,2e-05,0.0,0.00331]
[1780119534175,64.2,73476.8,11.5,2e-05,0.0,0.00331]
[1780119539210,64.2,73476.97,11.5,2e-05,0.0,0.00331]
[1780119545253,64.2,73476.98,11.5,2e-05,0.0,0.00331]
[1780119552302,64.2,73474.83,11.5,2e-05,0.0,0.0033]
[1780119557337,64.2,73475.48,11.5,2e-05,0.0,0.00331]
[1780119562372,64.2,73476.05,11.5,2e-05,0.0,0.00331]
[1780119567407,64.2,73476.06,11.5,2e-05,0.0,0.00331]
[1780119572443,64.2,73477.49,11.5,2e-05,0.0,0.0033]
[1780119578484,64.2,73476.29,11.5,2e-05,0.0,0.00329]
[1780119583518,64.2,73478.88,11.5,2e-05,0.0,0.00331]
[1780119588554,64.2,73479.09,11.5,2e-05,0.0,0.00331]
[1780119594597,64.2,73479.15,11.5,2e-05,0.0,0.00331]
[1780119602655,64.2,73479.38,11.5,2e-05,0.0,0.00331]
[1780119607690,64.2,73479.87,11.5,2e-05,0.0,0.00331]
[1780119612725,64.2,73474.65,11.5,2e-05,0.0,0.00328]
[1780119617760,64.2,73472.81,11.5,2e-05,0.0,0.00327]
[1780119623802,64.2,73468.73,11.5,2e-05,0.0,0.00325]
[1780119629844,64.2,73469.11,11.5,2e-05,0.0,0.00325]
[1780119637900,64.2,73469.38,11.5,2e-05,0.0,0.00324]
[1780119642935,64.2,73469.4,11.5,2e-05,0.0,0.00324]
[1780119651003,64.2,73469.49,11.5,2e-05,0.0,0.00324]
[1780119657046,64.2,73469.91,11.5,2e-05,0.0,0.00324]
[1780119665103,64.2,73470.25,11.5,2e-05,0.0,0.00324]
[1780119671144,64.2,73471.35,11.5,2e-05,0.0,0.00325]
[1780119676180,64.2,73471.3,11.5,2e-05,0.0,0.00325]
[1780119681215,64.2,73471.51,11.5,2e-05,0.0,0.00325]
[1780119686250,64.2,73472.56,11.5,2e-05,0.0,0.00325]
[1780119691286,64.2,73480.47,11.5,2e-05,0.0,0.00328]
[1780119696321,64.2,73482.27,11.5,2e-05,0.0,0.00329]
[1780119701356,64.2,73482.72,11.5,2e-05,0.0,0.00329]
[1780119706391,64.2,73481.78,11.5,2e-05,0.0,0.00328]
[1780119712433,64.2,73481.77,11.5,2e-05,0.0,0.00328]
[1780119717468,64.2,73481.77,11.5,2e-05,0.0,0.00328]
[1780119722503,64.2,73481.83,11.5,2e-05,0.0,0.00328]
[1780119727538,64.2,73475.46,11.5,2e-05,0.0,0.00325]
[1780119733581,64.2,73472.65,11.5,2e-05,0.0,0.00323]
[1780119741736,64.2,73472.57,11.5,2e-05,0.0,0.00323]
[1780119747679,64.2,73472.19,11.5,2e-05,0.0,0.00323]
[1780119752714,64.2,73472.16,11.5,2e-05,0.0,0.00321]
[1780119758756,64.2,73472.29,11.5,2e-05,0.0,0.00321]
[1780119766814,64.2,73471.79,11.5,2e-05,0.0,0.00321]
[1780119771850,64.2,73472.13,11.5,2e-05,0.0,0.00321]
[1780119777892,64.2,73472.43,11.5,2e-05,0.0,0.00322]
[1780119785948,64.2,73472.4,11.5,2e-05,0.0,0.00322]
[1780119790983,64.2,73472.43,11.5,2e-05,0.0,0.00322]
[1780119796018,64.2,73473.02,11.5,2e-05,0.0,0.00322]
[1780119804076,64.2,73473.8,11.5,2e-05,0.0,0.00322]
[1780119811125,64.2,73473.21,11.5,2e-05,0.0,0.0032]
[1780119816160,64.2,73471.5,11.5,2e-05,0.0,0.00319]
[1780119822201,64.2,73471.42,11.5,2e-05,0.0,0.00319]
[1780119827236,64.2,73471.63,11.5,2e-05,0.0,0.00319]
[1780119834286,64.2,73471.01,11.5,2e-05,0.0,0.00319]
[1780119839321,64.2,73471.57,11.5,2e-05,0.0,0.00319]
[1780119844356,64.2,73471.93,11.5,2e-05,0.0,0.00319]
[1780119851405,64.2,73477.92,11.5,2e-05,0.0,0.00323]
[1780119856440,64.2,73481.87,11.5,2e-05,0.0,0.00325]
[1780119861475,64.2,73482.41,11.5,2e-05,0.0,0.00325]
[1780119867517,64.2,73482.05,11.5,2e-05,0.0,0.00325]
[1780119876580,64.2,73482.52,11.5,2e-05,0.0,0.00323]
[1780119882622,64.2,73482.78,11.5,2e-05,0.0,0.00323]
[1780119887657,64.2,73484.33,11.5,2e-05,0.0,0.00324]
[1780119892691,64.2,73486.02,11.5,2e-05,0.0,0.00325]
[1780119899741,64.2,73485.86,11.5,2e-05,0.0,0.00325]
[1780119905783,64.2,73485.05,11.5,2e-05,0.0,0.00324]
[1780119914845,64.2,73485.35,11.5,2e-05,0.0,0.00325]
[1780119921895,64.2,73487.3,11.5,2e-05,0.0,0.00326]
[1780119926930,64.2,73487.03,11.5,2e-05,0.0,0.00325]
[1780119931967,64.2,73487.25,11.5,2e-05,0.0,0.00324]
[1780119937002,64.2,73488.29,11.5,2e-05,0.0,0.00324]
[1780119942039,64.2,73488.31,11.5,2e-05,0.0,0.00324]
[1780119947074,64.2,73489.26,11.5,2e-05,0.0,0.00325]
[1780119958053,64.2,73489.1,11.5,2e-05,0.0,0.00325]
[1780119963202,64.2,73489.46,11.5,2e-05,0.0,0.00325]
[1780119969244,64.2,73489.24,11.5,2e-05,0.0,0.00325]
[1780119974280,64.2,73492.0,11.5,2e-05,0.0,0.00326]
[1780119979314,64.2,73493.93,11.5,2e-05,0.0,0.00327]
[1780119984350,64.2,73494.63,11.5,2e-05,0.0,0.00328]
[1780119989384,64.2,73496.17,11.5,2e-05,0.0,0.00328]
[1780119991495,64.2,73497.21,11.5,2e-05,0.0,0.00329]
[1780119991949,64.2,73496.99,11.5,2e-05,0.0,0.00327]
[1780119997440,64.2,73489.76,11.5,2e-05,0.0,0.00323]
[1780120005496,64.2,73490.46,11.5,2e-05,0.0,0.00323]
[1780120010531,64.2,73489.97,11.5,2e-05,0.0,0.00323]
[1780120017580,64.2,73490.12,11.5,2e-05,0.0,0.00323]
[1780120022615,64.2,73490.48,11.5,2e-05,0.0,0.00323]
[1780120027655,64.2,73497.05,11.5,2e-05,0.0,0.00327]
[1780120032690,64.2,73499.94,11.5,2e-05,0.0,0.00328]
[1780120037724,64.2,73500.06,11.5,2e-05,0.0,0.00328]
[1780120041754,64.2,73512.82,11.5,2e-05,0.0,0.00335]
[1780120046789,64.2,73519.22,11.5,2e-05,0.0,0.00339]
[1780120051824,64.2,73528.47,11.5,2e-05,0.0,0.00342]
[1780120056859,64.2,73527.12,11.5,2e-05,0.0,0.00341]
[1780120061894,64.2,73529.84,11.5,2e-05,0.0,0.00343]
[1780120066929,64.2,73530.87,11.5,2e-05,0.0,0.00343]
[1780120071964,64.2,73532.36,11.5,2e-05,0.0,0.00344]
[1780120076999,64.2,73538.09,11.5,2e-05,0.0,0.00347]
[1780120082034,64.2,73539.76,11.5,2e-05,0.0,0.00348]
[1780120088079,64.2,73544.14,11.5,2e-05,0.0,0.00351]
[1780120094121,64.2,73542.71,11.5,2e-05,0.0,0.0035]
[1780120099158,64.2,73540.58,11.5,2e-05,0.0,0.00349]
[1780120104193,64.2,73538.91,11.5,2e-05,0.0,0.00348]
[1780120109228,64.2,73541.21,11.5,2e-05,0.0,0.00349]
[1780120114263,64.2,73543.56,11.5,2e-05,0.0,0.00348]
[1780120119299,64.2,73540.79,11.5,2e-05,0.0,0.00347]
[1780120124334,64.2,73537.55,11.5,2e-05,0.0,0.00345]
[1780120132390,64.2,73535.44,11.5,2e-05,0.0,0.00344]
[1780120137425,64.2,73535.51,11.5,2e-05,0.0,0.00344]
[1780120142460,64.2,73541.84,11.5,2e-05,0.0,0.00347]
[1780120147495,64.2,73539.11,11.5,2e-05,0.0,0.00346]
[1780120152530,64.2,73535.35,11.5,2e-05,0.0,0.00344]
[1780120157566,64.2,73537.64,11.5,2e-05,0.0,0.00345]
[1780120162601,64.2,73537.91,11.5,2e-05,0.0,0.00345]
[1780120167636,64.2,73538.63,11.5,2e-05,0.0,0.00346]
[1780120172673,64.2,73532.51,11.5,2e-05,0.0,0.0034]
[1780120177707,64.2,73532.84,11.5,2e-05,0.0,0.0034]
[1780120183448,64.2,73532.97,11.5,2e-05,0.0,0.0034]
[1780120184449,64.2,73532.97,11.5,2e-05,0.0,0.0034]
[1780120188784,64.2,73520.16,11.5,2e-05,0.0,0.00333]
[1780120193819,64.2,73518.56,11.5,2e-05,0.0,0.00333]
[1780120198854,64.2,73520.03,11.5,2e-05,0.0,0.00333]
[1780120203889,64.2,73529.4,11.5,2e-05,0.0,0.00338]
[1780120208924,64.2,73530.36,11.5,2e-05,0.0,0.00339]
[1780120213974,64.2,73527.5,11.5,2e-05,0.0,0.00337]
[1780120219009,64.2,73527.63,11.5,2e-05,0.0,0.00338]
[1780120225061,64.2,73528.71,11.5,2e-05,0.0,0.00338]
[1780120230097,64.2,73528.99,11.5,2e-05,0.0,0.00338]
[1780120235132,64.2,73529.54,11.5,2e-05,0.0,0.00337]
[1780120240167,64.2,73529.77,11.5,2e-05,0.0,0.00337]
[1780120245202,64.2,73530.02,11.5,2e-05,0.0,0.00337]
[1780120251244,64.2,73530.2,11.5,2e-05,0.0,0.00337]
[1780120256279,64.2,73529.76,11.5,2e-05,0.0,0.00337]
[1780120261315,64.2,73531.05,11.5,2e-05,0.0,0.00337]
[1780120266350,64.2,73535.29,11.5,2e-05,0.0,0.0034]
[1780120272799,64.2,73536.9,11.5,2e-05,0.0,0.00341]
[1780120279441,64.2,73524.93,11.5,2e-05,0.0,0.00334]
[1780120284476,64.2,73522.55,11.5,2e-05,0.0,0.00333]
[1780120289511,64.2,73522.43,11.5,2e-05,0.0,0.00333]
[1780120294547,64.2,73522.37,11.5,2e-05,0.0,0.00331]
[1780120299582,64.2,73521.33,11.5,2e-05,0.0,0.0033]
[1780120304617,64.2,73515.24,11.5,2e-05,0.0,0.00327]
[1780120309652,64.2,73515.46,11.5,2e-05,0.0,0.00327]
[1780120314687,64.2,73519.46,11.5,2e-05,0.0,0.00329]
[1780120318832,64.2,73520.72,11.5,2e-05,0.0,0.0033]
[1780120324757,64.2,73520.46,11.5,2e-05,0.0,0.0033]
[1780120329792,64.2,73515.68,11.5,2e-05,0.0,0.00327]
[1780120333457,64.2,73516.54,11.5,2e-05,0.0,0.00328]
[1780120334150,64.2,73516.54,11.5,2e-05,0.0,0.00328]
[1780120339862,64.2,73513.18,11.5,2e-05,0.0,0.00326]
[1780120344897,64.2,73511.68,11.5,2e-05,0.0,0.00325]
[1780120349932,64.2,73507.49,11.5,2e-05,0.0,0.00323]
[1780120355974,64.2,73507.71,11.5,2e-05,0.0,0.00321]
[1780120362016,64.2,73507.68,11.5,2e-05,0.0,0.00321]
[1780120367051,64.2,73507.62,11.5,2e-05,0.0,0.00321]
[1780120372086,64.2,73507.25,11.5,2e-05,0.0,0.00321]
[1780120377121,64.2,73506.46,11.5,2e-05,0.0,0.00321]
[1780120382156,64.2,73506.55,11.5,2e-05,0.0,0.00321]
[1780120390213,64.2,73506.27,11.5,2e-05,0.0,0.0032]
[1780120394090,64.2,73506.36,11.5,2e-05,0.0,0.00321]
[1780120394292,64.2,73506.36,11.5,2e-05,0.0,0.00321]
[1780120403305,64.2,73506.37,11.5,2e-05,0.0,0.00321]
[1780120409347,64.2,73506.28,11.5,2e-05,0.0,0.0032]
[1780120414382,64.2,73505.25,11.5,2e-05,0.0,0.00318]
[1780120422438,64.2,73504.88,11.5,2e-05,0.0,0.00318]
[1780120427473,64.2,73504.69,11.5,2e-05,0.0,0.00318]
[1780120433519,64.2,73504.76,11.5,2e-05,0.0,0.00318]
[1780120438554,64.2,73504.45,11.5,2e-05,0.0,0.00318]
[1780120443589,64.2,73504.7,11.5,2e-05,0.0,0.00318]
[1780120448624,64.2,73502.72,11.5,2e-05,0.0,0.00317]
[1780120453658,64.2,73502.82,11.5,2e-05,0.0,0.00317]
[1780120458694,64.2,73500.75,11.5,2e-05,0.0,0.00316]
[1780120463729,64.2,73500.84,11.5,2e-05,0.0,0.00316]
[1780120468764,64.2,73500.88,11.5,2e-05,0.0,0.00316]
[1780120475814,64.2,73502.1,11.5,2e-05,0.0,0.00315]
[1780120480848,64.2,73507.63,11.5,2e-05,0.0,0.00317]
[1780120486890,64.2,73507.82,11.5,2e-05,0.0,0.00318]
[1780120491926,64.2,73514.66,11.5,2e-05,0.0,0.00321]
[1780120497975,64.2,73518.7,11.5,2e-05,0.0,0.00323]
[1780120502003,64.2,73519.03,11.5,2e-05,0.0,0.00323]
[1780120507039,64.2,73519.03,11.5,2e-05,0.0,0.00323]
[1780120512074,64.2,73519.04,11.5,2e-05,0.0,0.00323]
[1780120514227,64.2,73520.15,11.5,2e-05,0.0,0.00324]
[1780120514348,64.2,73520.15,11.5,2e-05,0.0,0.00324]
[1780120522145,64.2,73522.96,11.5,2e-05,0.0,0.00325]
[1780120527180,64.2,73525.01,11.5,2e-05,0.0,0.00327]
[1780120532215,64.2,73527.29,11.5,2e-05,0.0,0.00326]
[1780120537250,64.2,73527.81,11.5,2e-05,0.0,0.00326]
[1780120543292,64.2,73528.88,11.5,2e-05,0.0,0.00327]
[1780120549334,64.2,73529.21,11.5,2e-05,0.0,0.00327]
[1780120554369,64.2,73523.17,11.5,2e-05,0.0,0.00324]
[1780120559404,64.2,73522.98,11.5,2e-05,0.0,0.00324]
[1780120565446,64.2,73522.3,11.5,2e-05,0.0,0.00323]
[1780120574509,64.2,73522.7,11.5,2e-05,0.0,0.00323]
[1780120579544,64.2,73520.96,11.5,2e-05,0.0,0.00323]
[1780120584578,64.2,73520.62,11.5,2e-05,0.0,0.00322]
[1780120589615,64.2,73525.14,11.5,2e-05,0.0,0.00325]
[1780120594662,64.2,73529.15,11.5,2e-05,0.0,0.00325]
[1780120599696,64.2,73529.85,11.5,2e-05,0.0,0.00325]
[1780120602498,64.2,73529.89,11.5,2e-05,0.0,0.00325]
[1780120603507,64.2,73529.35,11.5,2e-05,0.0,0.00325]
[1780120604170,64.2,73529.35,11.5,2e-05,0.0,0.00325]
[1780120604428,64.2,73529.35,11.5,2e-05,0.0,0.00325]
[1780120609767,64.2,73528.15,11.5,2e-05,0.0,0.00324]
[1780120614802,64.2,73525.89,11.5,2e-05,0.0,0.00323]
[1780120619837,64.2,73524.94,11.5,2e-05,0.0,0.00323]
[1780120624872,64.2,73521.21,11.5,2e-05,0.0,0.00321]
[1780120629907,64.2,73511.16,11.5,2e-05,0.0,0.00316]
[1780120634942,64.2,73510.24,11.5,2e-05,0.0,0.00315]
[1780120639977,64.2,73509.93,11.5,2e-05,0.0,0.00315]
[1780120646022,64.2,73510.06,11.5,2e-05,0.0,0.00315]
[1780120651057,64.2,73511.65,11.5,2e-05,0.0,0.00314]
[1780120659113,64.2,73511.68,11.5,2e-05,0.0,0.00314]
[1780120665155,64.2,73512.76,11.5,2e-05,0.0,0.00315]
[1780120670190,64.2,73513.89,11.5,2e-05,0.0,0.00315]
[1780120676232,64.2,73509.51,11.5,2e-05,0.0,0.00313]
[1780120681267,64.2,73508.73,11.5,2e-05,0.0,0.00313]
[1780120686314,64.2,73508.14,11.5,2e-05,0.0,0.00312]
[1780120691349,64.2,73508.69,11.5,2e-05,0.0,0.00313]
[1780120698398,64.2,73509.22,11.5,2e-05,0.0,0.00313]
[1780120703433,64.2,73510.45,11.5,2e-05,0.0,0.00313]
[1780120708468,64.2,73510.62,11.5,2e-05,0.0,0.00313]
[1780120713503,64.2,73511.73,11.5,2e-05,0.0,0.00312]
[1780120718538,64.2,73513.09,11.5,2e-05,0.0,0.00313]
[1780120723573,64.2,73509.89,11.5,2e-05,0.0,0.00311]
[1780120731629,64.2,73507.61,11.5,2e-05,0.0,0.0031]
[1780120736664,64.2,73505.84,11.5,2e-05,0.0,0.00309]
[1780120741699,64.2,73506.3,11.5,2e-05,0.0,0.00309]
[1780120746734,64.2,73506.51,11.5,2e-05,0.0,0.0031]
[1780120751770,64.2,73506.23,11.5,2e-05,0.0,0.00309]
[1780120756804,64.2,73506.26,11.5,2e-05,0.0,0.00309]
[1780120761840,64.2,73506.87,11.5,2e-05,0.0,0.0031]
[1780120767882,64.2,73507.12,11.5,2e-05,0.0,0.0031]
[1780120772917,64.2,73506.89,11.5,2e-05,0.0,0.00308]
[1780120778959,64.2,73505.84,11.5,2e-05,0.0,0.00307]
[1780120783398,64.2,73505.88,11.5,2e-05,0.0,0.00307]
[1780120784399,64.2,73505.88,11.5,2e-05,0.0,0.00307]
[1780120790036,64.2,73506.09,11.5,2e-05,0.0,0.00308]
[1780120795071,64.2,73507.08,11.5,2e-05,0.0,0.00308]
[1780120800106,64.2,73512.17,11.5,2e-05,0.0,0.00311]
[1780120805162,64.2,73516.76,11.5,2e-05,0.0,0.00313]
[1780120810197,64.2,73519.08,11.5,2e-05,0.0,0.00314]
[1780120815232,64.2,73519.68,11.5,2e-05,0.0,0.00314]
[1780120820267,64.2,73519.91,11.5,2e-05,0.0,0.00315]
[1780120826309,64.2,73522.54,11.5,2e-05,0.0,0.00316]
[1780120831344,64.2,73522.63,11.5,2e-05,0.0,0.00314]
[1780120836379,64.2,73522.06,11.5,2e-05,0.0,0.00314]
[1780120841414,64.2,73519.59,11.5,2e-05,0.0,0.00313]
[1780120846449,64.2,73519.77,11.5,2e-05,0.0,0.00313]
[1780120851484,64.2,73513.1,11.5,2e-05,0.0,0.00309]
[1780120856519,64.2,73516.89,11.5,2e-05,0.0,0.00311]
[1780120861555,64.2,73522.36,11.5,2e-05,0.0,0.00314]
[1780120866590,64.2,73518.98,11.5,2e-05,0.0,0.00312]
[1780120871624,64.2,73518.56,11.5,2e-05,0.0,0.00312]
[1780120876659,64.2,73517.19,11.5,2e-05,0.0,0.00311]
[1780120881694,64.2,73512.29,11.5,2e-05,0.0,0.00309]
[1780120886729,64.2,73513.35,11.5,2e-05,0.0,0.00309]
[1780120893778,64.2,73513.72,11.5,2e-05,0.0,0.00308]
[1780120898813,64.2,73516.65,11.5,2e-05,0.0,0.00309]
[1780120903847,64.2,73518.15,11.5,2e-05,0.0,0.0031]
[1780120910897,64.2,73519.15,11.5,2e-05,0.0,0.00311]
[1780120915932,64.2,73512.77,11.5,2e-05,0.0,0.00307]
[1780120920967,64.2,73515.89,11.5,2e-05,0.0,0.00309]
[1780120926005,64.2,73519.81,11.5,2e-05,0.0,0.00311]
[1780120931040,64.2,73515.35,11.5,2e-05,0.0,0.00309]
[1780120936076,64.2,73516.2,11.5,2e-05,0.0,0.00309]
[1780120941112,64.2,73516.55,11.5,2e-05,0.0,0.00309]
[1780120948161,64.2,73520.58,11.5,2e-05,0.0,0.00311]
[1780120953196,64.2,73520.89,11.5,2e-05,0.0,0.0031]
[1780120964273,64.2,73520.81,11.5,2e-05,0.0,0.0031]
[1780120971321,64.2,73521.52,11.5,2e-05,0.0,0.0031]
[1780120978372,64.2,73521.7,11.5,2e-05,0.0,0.0031]
[1780120983407,64.2,73518.26,11.5,2e-05,0.0,0.00308]
[1780120991463,64.2,73515.88,11.5,2e-05,0.0,0.00307]
[1780120997505,64.2,73512.18,11.5,2e-05,0.0,0.00305]
[1780121002541,64.2,73508.65,11.5,2e-05,0.0,0.00303]
[1780121007576,64.2,73508.61,11.5,2e-05,0.0,0.00303]
[1780121012611,64.2,73509.06,11.5,2e-05,0.0,0.00302]
[1780121017646,64.2,73518.05,11.5,2e-05,0.0,0.00306]
[1780121022682,64.2,73521.44,11.5,2e-05,0.0,0.00308]
[1780121028724,64.2,73522.92,11.5,2e-05,0.0,0.00309]
[1780121033759,64.2,73523.6,11.5,2e-05,0.0,0.00309]
[1780121038794,64.2,73524.94,11.5,2e-05,0.0,0.0031]
[1780121043829,64.2,73518.37,11.5,2e-05,0.0,0.00307]
[1780121048864,64.2,73519.0,11.5,2e-05,0.0,0.00307]
[1780121053899,64.2,73523.91,11.5,2e-05,0.0,0.00309]
[1780121058934,64.2,73522.4,11.5,2e-05,0.0,0.00309]
[1780121063969,64.2,73522.23,11.5,2e-05,0.0,0.00308]
[1780121069004,64.2,73522.47,11.5,2e-05,0.0,0.00309]
[1780121075046,64.2,73522.48,11.5,2e-05,0.0,0.00307]
[1780121080081,64.2,73508.26,11.5,2e-05,0.0,0.003]
[1780121085116,64.2,73504.68,11.5,2e-05,0.0,0.00298]
[1780121090151,64.2,73504.59,11.5,2e-05,0.0,0.00298]
[1780121096196,64.2,73504.53,11.5,2e-05,0.0,0.00298]
[1780121101231,64.2,73500.46,11.5,2e-05,0.0,0.00296]
[1780121106267,64.2,73495.57,11.5,2e-05,0.0,0.00294]
[1780121111302,64.2,73485.24,11.5,2e-05,0.0,0.00289]
[1780121116337,64.2,73481.1,11.5,2e-05,0.0,0.00287]
[1780121121372,64.2,73475.62,11.5,2e-05,0.0,0.00284]
[1780121126407,64.2,73472.03,11.5,2e-05,0.0,0.00283]
[1780121132449,64.2,73471.82,11.5,2e-05,0.0,0.00281]
[1780121137484,64.2,73480.39,11.5,2e-05,0.0,0.00285]
[1780121142519,64.2,73477.9,11.5,2e-05,0.0,0.00284]
[1780121147554,64.2,73477.94,11.5,2e-05,0.0,0.00284]
[1780121154000,64.2,73477.94,11.5,2e-05,0.0,0.00284]
[1780121160646,64.2,73477.94,11.5,2e-05,0.0,0.00284]
[1780121165682,64.2,73478.64,11.5,2e-05,0.0,0.00284]
[1780121170717,64.2,73476.05,11.5,2e-05,0.0,0.00283]
[1780121176759,64.2,73473.75,11.5,2e-05,0.0,0.00282]
[1780121179819,64.2,73471.44,11.5,2e-05,0.0,0.00281]
[1780121181642,64.2,73473.32,11.5,2e-05,0.0,0.00281]
[1780121186829,64.2,73473.97,11.5,2e-05,0.0,0.00282]
[1780121191864,64.2,73473.96,11.5,2e-05,0.0,0.0028]
[1780121198913,64.2,73474.18,11.5,2e-05,0.0,0.0028]
[1780121205964,64.2,73474.18,11.5,2e-05,0.0,0.0028]
[1780121210999,64.2,73476.67,11.5,2e-05,0.0,0.00281]
[1780121213497,64.2,73476.71,11.5,2e-05,0.0,0.00281]
[1780121213796,64.2,73476.71,11.5,2e-05,0.0,0.00281]
[1780121221071,64.2,73477.4,11.5,2e-05,0.0,0.00282]
[1780121226106,64.2,73476.64,11.5,2e-05,0.0,0.00281]
[1780121232149,64.2,73477.02,11.5,2e-05,0.0,0.00282]
[1780121237184,64.2,73477.06,11.5,2e-05,0.0,0.00282]
[1780121243226,64.2,73475.47,11.5,2e-05,0.0,0.00281]
[1780121248261,64.2,73474.87,11.5,2e-05,0.0,0.00281]
[1780121253296,64.2,73474.09,11.5,2e-05,0.0,0.00279]
[1780121260345,64.2,73473.85,11.5,2e-05,0.0,0.00278]
[1780121265380,64.2,73470.98,11.5,2e-05,0.0,0.00277]
[1780121270416,64.2,73469.95,11.5,2e-05,0.0,0.00277]
[1780121277465,64.2,73469.22,11.5,2e-05,0.0,0.00276]
[1780121283507,64.2,73468.6,11.5,2e-05,0.0,0.00276]
[1780121288542,64.2,73465.09,11.5,2e-05,0.0,0.00274]
[1780121291563,64.2,73453.12,11.5,2e-05,0.0,0.00269]
[1780121296598,64.2,73451.61,11.5,2e-05,0.0,0.00268]
[1780121301216,64.2,73450.7,11.5,2e-05,0.0,0.00268]
[1780121301517,64.2,73450.63,11.5,2e-05,0.0,0.00268]
[1780121306669,64.2,73446.19,11.5,2e-05,0.0,0.00266]
[1780121311703,64.2,73441.91,11.5,1e-05,0.0,0.00263]
[1780121316738,64.2,73440.69,11.5,1e-05,0.0,0.00262]
[1780121321773,64.2,73439.59,11.5,1e-05,0.0,0.00262]
[1780121324794,64.2,73452.36,11.5,2e-05,0.0,0.00267]
[1780121329829,64.2,73456.08,11.5,2e-05,0.0,0.00269]
[1780121334864,64.2,73456.23,11.5,2e-05,0.0,0.00269]
[1780121339899,64.2,73446.79,11.5,2e-05,0.0,0.00265]
[1780121344952,64.2,73446.86,11.5,2e-05,0.0,0.00265]
[1780121349986,64.2,73448.11,11.5,2e-05,0.0,0.00265]
[1780121355021,64.2,73452.83,11.5,2e-05,0.0,0.00267]
[1780121360056,64.2,73452.45,11.5,2e-05,0.0,0.00267]
[1780121365091,64.2,73452.77,11.5,2e-05,0.0,0.00267]
[1780121370126,64.2,73453.07,11.5,2e-05,0.0,0.00267]
[1780121375161,64.2,73448.17,11.5,2e-05,0.0,0.00264]
[1780121380196,64.2,73448.05,11.5,2e-05,0.0,0.00264]
[1780121385231,64.2,73447.27,11.5,2e-05,0.0,0.00263]
[1780121390272,64.2,73443.9,11.5,1e-05,0.0,0.00262]
[1780121395307,64.2,73441.67,11.5,1e-05,0.0,0.00261]
[1780121400342,64.2,73441.42,11.5,1e-05,0.0,0.00261]
[1780121406384,64.2,73446.59,11.5,2e-05,0.0,0.00263]
[1780121411420,64.2,73447.25,11.5,2e-05,0.0,0.00263]
[1780121416455,64.2,73447.55,11.5,2e-05,0.0,0.00263]
[1780121421490,64.2,73447.6,11.5,2e-05,0.0,0.00264]
[1780121426526,64.2,73447.72,11.5,2e-05,0.0,0.00264]
[1780121431560,64.2,73447.7,11.5,1e-05,0.0,0.00262]
[1780121436599,64.2,73447.63,11.5,1e-05,0.0,0.00262]
[1780121441634,64.2,73446.43,11.5,1e-05,0.0,0.00261]
[1780121446669,64.2,73445.97,11.5,1e-05,0.0,0.00261]
[1780121452711,64.2,73447.66,11.5,1e-05,0.0,0.00262]
[1780121457746,64.2,73450.86,11.5,2e-05,0.0,0.00263]
[1780121464795,64.2,73451.84,11.5,2e-05,0.0,0.00264]
[1780121469830,64.2,73463.83,11.5,2e-05,0.0,0.00269]
[1780121474865,64.2,73454.44,11.5,2e-05,0.0,0.00265]
[1780121479900,64.2,73452.35,11.5,2e-05,0.0,0.00264]
[1780121484935,64.2,73451.31,11.5,2e-05,0.0,0.00264]
[1780121489970,64.2,73446.27,11.5,1e-05,0.0,0.00261]
[1780121496019,64.2,73444.11,11.5,1e-05,0.0,0.00259]
[1780121501054,64.2,73445.41,11.5,1e-05,0.0,0.00259]
[1780121506089,64.2,73446.57,11.5,1e-05,0.0,0.0026]
[1780121511123,64.2,73446.78,11.5,1e-05,0.0,0.0026]
[1780121516158,64.2,73444.64,11.5,1e-05,0.0,0.00259]
[1780121522201,64.2,73444.86,11.5,1e-05,0.0,0.00259]
[1780121527235,64.2,73442.92,11.5,1e-05,0.0,0.00258]
[1780121532271,64.2,73442.75,11.5,1e-05,0.0,0.00258]
[1780121533852,64.2,73442.75,11.5,1e-05,0.0,0.00258]
[1780121533898,64.2,73442.75,11.5,1e-05,0.0,0.00258]
[1780121542342,64.2,73442.81,11.5,1e-05,0.0,0.00258]
[1780121547377,64.2,73434.58,11.5,1e-05,0.0,0.00255]
[1780121552415,64.2,73436.57,11.5,1e-05,0.0,0.00254]
[1780121558454,64.2,73436.67,11.5,1e-05,0.0,0.00254]
[1780121563577,64.2,73444.09,11.5,1e-05,0.0,0.00257]
[1780121563785,64.2,73444.09,11.5,1e-05,0.0,0.00257]
[1780121569531,64.2,73446.73,11.5,1e-05,0.0,0.00258]
[1780121574566,64.2,73450.76,11.5,1e-05,0.0,0.0026]
[1780121579601,64.2,73449.99,11.5,1e-05,0.0,0.0026]
[1780121585643,64.2,73451.15,11.5,1e-05,0.0,0.0026]
[1780121590678,64.2,73454.69,11.5,1e-05,0.0,0.00262]
[1780121595714,64.2,73456.22,11.5,2e-05,0.0,0.00263]
[1780121603770,64.2,73457.19,11.5,2e-05,0.0,0.00263]
[1780121608805,64.2,73462.22,11.5,2e-05,0.0,0.00265]
[1780121613840,64.2,73461.94,11.5,2e-05,0.0,0.00263]
[1780121619882,64.2,73462.14,11.5,2e-05,0.0,0.00263]
[1780121624918,64.2,73463.08,11.5,2e-05,0.0,0.00264]
[1780121629952,64.2,73462.73,11.5,2e-05,0.0,0.00264]
[1780121635994,64.2,73463.18,11.5,2e-05,0.0,0.00264]
[1780121641033,64.2,73463.15,11.5,2e-05,0.0,0.00264]
[1780121647075,64.2,73459.71,11.5,2e-05,0.0,0.00262]
[1780121654126,64.2,73458.84,11.5,1e-05,0.0,0.00262]
[1780121659161,64.2,73458.11,11.5,1e-05,0.0,0.00262]
[1780121661178,64.2,73444.49,11.5,1e-05,0.0,0.00256]
[1780121666213,64.2,73452.56,11.5,1e-05,0.0,0.00259]
[1780121671248,64.2,73452.66,11.5,1e-05,0.0,0.00258]
[1780121676284,64.2,73451.73,11.5,1e-05,0.0,0.00257]
[1780121681319,64.2,73451.47,11.5,1e-05,0.0,0.00257]
[1780121686354,64.2,73453.36,11.5,1e-05,0.0,0.00258]
[1780121691389,64.2,73456.6,11.5,1e-05,0.0,0.0026]
[1780121696424,64.2,73450.81,11.5,1e-05,0.0,0.00257]
[1780121701459,64.2,73445.12,11.5,1e-05,0.0,0.00255]
[1780121706494,64.2,73448.2,11.5,1e-05,0.0,0.00256]
[1780121711529,64.2,73449.12,11.5,1e-05,0.0,0.00256]
[1780121716564,64.2,73451.0,11.5,1e-05,0.0,0.00257]
[1780121721623,64.2,73451.33,11.5,1e-05,0.0,0.00257]
[1780121726658,64.2,73450.97,11.5,1e-05,0.0,0.00257]
[1780121731692,64.2,73450.99,11.5,1e-05,0.0,0.00256]
[1780121737735,64.2,73451.44,11.5,1e-05,0.0,0.00256]
[1780121746798,64.2,73451.41,11.5,1e-05,0.0,0.00256]
[1780121752840,64.2,73451.52,11.5,1e-05,0.0,0.00256]
[1780121757877,64.2,73455.32,11.5,1e-05,0.0,0.00257]
[1780121763919,64.2,73455.04,11.5,1e-05,0.0,0.00257]
[1780121769961,64.2,73456.23,11.5,1e-05,0.0,0.00258]
[1780121774996,64.2,73456.79,11.5,1e-05,0.0,0.00258]
[1780121782046,64.2,73455.81,11.5,1e-05,0.0,0.00258]
[1780121787080,64.2,73453.79,11.5,1e-05,0.0,0.00257]
[1780121798157,64.2,73454.3,11.5,1e-05,0.0,0.00255]
[1780121804198,64.2,73454.39,11.5,1e-05,0.0,0.00255]
[1780121809234,64.2,73454.23,11.5,1e-05,0.0,0.00255]
[1780121822327,64.2,73454.05,11.5,1e-05,0.0,0.00255]
[1780121824497,64.2,73455.24,11.5,1e-05,0.0,0.00256]
[1780121825507,64.2,73455.24,11.5,1e-05,0.0,0.00256]
[1780121831388,64.2,73455.98,11.5,1e-05,0.0,0.00256]
[1780121837430,64.2,73454.83,11.5,1e-05,0.0,0.00256]
[1780121843472,64.2,73454.48,11.5,1e-05,0.0,0.00256]
[1780121848507,64.2,73454.63,11.5,1e-05,0.0,0.00256]
[1780121854549,64.2,73454.57,11.5,1e-05,0.0,0.00254]
[1780121865626,64.2,73454.63,11.5,1e-05,0.0,0.00254]
[1780121871667,64.2,73454.6,11.5,1e-05,0.0,0.00254]
[1780121878717,64.2,73454.07,11.5,1e-05,0.0,0.00254]
[1780121883752,64.2,73453.94,11.5,1e-05,0.0,0.00254]
[1780121891808,64.2,73453.98,11.5,1e-05,0.0,0.00254]
[1780121896843,64.2,73454.01,11.5,1e-05,0.0,0.00254]
[1780121902885,64.2,73454.44,11.5,1e-05,0.0,0.00254]
[1780121909935,64.2,73455.71,11.5,1e-05,0.0,0.00255]
[1780121914970,64.2,73456.49,11.5,1e-05,0.0,0.00253]
[1780121920009,64.2,73456.29,11.5,1e-05,0.0,0.00253]
[1780121925044,64.2,73456.34,11.5,1e-05,0.0,0.00253]
[1780121932093,64.2,73456.6,11.5,1e-05,0.0,0.00253]
[1780121937128,64.2,73456.64,11.5,1e-05,0.0,0.00253]
[1780121942162,64.2,73456.64,11.5,1e-05,0.0,0.00253]
[1780121947198,64.2,73460.65,11.5,1e-05,0.0,0.00255]
[1780121953240,64.2,73461.39,11.5,1e-05,0.0,0.00255]
[1780121959282,64.2,73461.46,11.5,1e-05,0.0,0.00255]
[1780121964317,64.2,73462.84,11.5,1e-05,0.0,0.00256]
[1780121970361,64.2,73462.69,11.5,1e-05,0.0,0.00256]
[1780121976401,64.2,73462.7,11.5,1e-05,0.0,0.00254]
[1780121984457,64.2,73462.73,11.5,1e-05,0.0,0.00254]
[1780121986173,64.2,73462.73,11.5,1e-05,0.0,0.00254]
[1780121991506,64.2,73463.15,11.5,1e-05,0.0,0.00255]
[1780121996541,64.2,73468.88,11.5,1e-05,0.0,0.00257]
[1780121998386,64.2,73470.2,11.5,1e-05,0.0,0.00258]
[1780122003590,64.2,73471.31,11.5,1e-05,0.0,0.00258]
[1780122008625,64.2,73475.72,11.5,1e-05,0.0,0.0026]
[1780122015674,64.2,73476.41,11.5,1e-05,0.0,0.0026]
[1780122020709,64.2,73476.6,11.5,1e-05,0.0,0.0026]
[1780122025744,64.2,73477.75,11.5,1e-05,0.0,0.00261]
[1780122030779,64.2,73487.19,11.5,2e-05,0.0,0.00265]
[1780122035821,64.2,73489.58,11.5,2e-05,0.0,0.00264]
[1780122041863,64.2,73499.93,11.5,2e-05,0.0,0.00269]
[1780122046898,64.2,73500.57,11.5,2e-05,0.0,0.00269]
[1780122052940,64.2,73500.71,11.5,2e-05,0.0,0.00269]
[1780122057975,64.2,73505.42,11.5,2e-05,0.0,0.00271]
[1780122063010,64.2,73505.21,11.5,2e-05,0.0,0.00271]
[1780122068045,64.2,73505.73,11.5,2e-05,0.0,0.00271]
[1780122073080,64.2,73506.58,11.5,2e-05,0.0,0.00272]
[1780122078115,64.2,73506.93,11.5,2e-05,0.0,0.00272]
[1780122083150,64.2,73507.79,11.5,2e-05,0.0,0.00272]
[1780122086847,64.2,73508.08,11.5,2e-05,0.0,0.00272]
[1780122088356,64.2,73508.46,11.5,2e-05,0.0,0.00273]
[1780122094227,64.2,73505.72,11.5,2e-05,0.0,0.0027]
[1780122099262,64.2,73505.06,11.5,2e-05,0.0,0.00269]
[1780122104297,64.2,73500.74,11.5,2e-05,0.0,0.00268]
[1780122109332,64.2,73500.81,11.5,2e-05,0.0,0.00268]
[1780122114368,64.2,73506.69,11.5,2e-05,0.0,0.0027]
[1780122119403,64.2,73507.82,11.5,2e-05,0.0,0.00271]
[1780122124438,64.2,73510.8,11.5,2e-05,0.0,0.00272]
[1780122129473,64.2,73511.2,11.5,2e-05,0.0,0.00272]
[1780122134508,64.2,73510.58,11.5,2e-05,0.0,0.00272]
[1780122139543,64.2,73509.15,11.5,2e-05,0.0,0.00271]
[1780122144578,64.2,73509.19,11.5,2e-05,0.0,0.00271]
[1780122152635,64.2,73509.23,11.5,2e-05,0.0,0.0027]
[1780122157670,64.2,73509.51,11.5,2e-05,0.0,0.0027]
[1780122162705,64.2,73508.66,11.5,2e-05,0.0,0.00269]
[1780122163893,64.2,73508.66,11.5,2e-05,0.0,0.00269]
[1780122164029,64.2,73508.66,11.5,2e-05,0.0,0.00269]
[1780122175796,64.2,73507.93,11.5,2e-05,0.0,0.00269]
[1780122185866,64.2,73507.93,11.5,2e-05,0.0,0.00269]
[1780122195936,64.2,73507.56,11.5,2e-05,0.0,0.00269]
[1780122203012,64.2,73507.67,11.5,2e-05,0.0,0.00269]
[1780122210061,64.2,73508.29,11.5,2e-05,0.0,0.00269]
[1780122219124,64.2,73508.45,11.5,2e-05,0.0,0.00268]
[1780122224159,64.2,73511.59,11.5,2e-05,0.0,0.00269]
[1780122229194,64.2,73512.58,11.5,2e-05,0.0,0.0027]
[1780122234229,64.2,73512.73,11.5,2e-05,0.0,0.0027]
[1780122239264,64.2,73512.91,11.5,2e-05,0.0,0.0027]
[1780122244299,64.2,73513.3,11.5,2e-05,0.0,0.0027]
[1780122249333,64.2,73514.22,11.5,2e-05,0.0,0.0027]
[1780122254369,64.2,73525.45,11.5,2e-05,0.0,0.00275]
[1780122260412,64.2,73525.62,11.5,2e-05,0.0,0.00275]
[1780122267460,64.2,73524.16,11.5,2e-05,0.0,0.00275]
[1780122272496,64.2,73523.82,11.5,2e-05,0.0,0.00273]
[1780122277531,64.2,73523.39,11.5,2e-05,0.0,0.00273]
[1780122282566,64.2,73520.94,11.5,2e-05,0.0,0.00272]
[1780122289616,64.2,73520.8,11.5,2e-05,0.0,0.00272]
[1780122294652,64.2,73520.84,11.5,2e-05,0.0,0.00272]
[1780122307743,64.2,73521.16,11.5,2e-05,0.0,0.00272]
[1780122317813,64.2,73521.16,11.5,2e-05,0.0,0.00272]
[1780122323639,64.2,73521.34,11.5,2e-05,0.0,0.00272]
[1780122328890,64.2,73520.39,11.5,2e-05,0.0,0.00271]
[1780122333925,64.2,73519.17,11.5,2e-05,0.0,0.00269]
[1780122338960,64.2,73512.08,11.5,2e-05,0.0,0.00266]
[1780122343995,64.2,73510.7,11.5,2e-05,0.0,0.00266]
[1780122349034,64.2,73506.64,11.5,2e-05,0.0,0.00264]
[1780122354069,64.2,73505.05,11.5,2e-05,0.0,0.00263]
[1780122359104,64.2,73505.33,11.5,2e-05,0.0,0.00263]
[1780122364140,64.2,73502.3,11.5,2e-05,0.0,0.00262]
[1780122369176,64.2,73500.66,11.5,1e-05,0.0,0.00261]
[1780122374211,64.2,73500.59,11.5,1e-05,0.0,0.00261]
[1780122379246,64.2,73501.52,11.5,1e-05,0.0,0.00262]
[1780122384280,64.2,73502.06,11.5,2e-05,0.0,0.00262]
[1780122390323,64.2,73502.1,11.5,2e-05,0.0,0.00262]
[1780122395358,64.2,73501.54,11.5,1e-05,0.0,0.0026]
[1780122400394,64.2,73502.06,11.5,1e-05,0.0,0.0026]
[1780122410464,64.2,73501.92,11.5,1e-05,0.0,0.0026]
[1780122416506,64.2,73500.38,11.5,1e-05,0.0,0.00259]
[1780122421541,64.2,73498.73,11.5,1e-05,0.0,0.00259]
[1780122428590,64.2,73498.94,11.5,1e-05,0.0,0.00259]
[1780122434632,64.2,73499.29,11.5,1e-05,0.0,0.00259]
[1780122435495,64.2,73499.29,11.5,1e-05,0.0,0.00259]
[1780122436503,64.2,73499.29,11.5,1e-05,0.0,0.00259]
[1780122442688,64.2,73498.98,11.5,1e-05,0.0,0.00259]
[1780122447723,64.2,73498.38,11.5,1e-05,0.0,0.00259]
[1780122452758,64.2,73497.29,11.5,1e-05,0.0,0.00257]
[1780122458800,64.2,73497.29,11.5,1e-05,0.0,0.00257]
[1780122463836,64.2,73497.33,11.5,1e-05,0.0,0.00257]
[1780122468872,64.2,73497.36,11.5,1e-05,0.0,0.00257]
[1780122474915,64.2,73497.83,11.5,1e-05,0.0,0.00257]
[1780122479950,64.2,73502.66,11.5,1e-05,0.0,0.00259]
[1780122484985,64.2,73503.03,11.5,1e-05,0.0,0.00259]
[1780122490020,64.2,73509.61,11.5,2e-05,0.0,0.00262]
[1780122495055,64.2,73510.18,11.5,2e-05,0.0,0.00262]
[1780122500090,64.2,73510.17,11.5,2e-05,0.0,0.00262]
[1780122505125,64.2,73509.88,11.5,2e-05,0.0,0.00262]
[1780122510161,64.2,73509.77,11.5,2e-05,0.0,0.00262]
[1780122515195,64.2,73509.51,11.5,1e-05,0.0,0.0026]
[1780122522244,64.2,73509.29,11.5,1e-05,0.0,0.0026]
[1780122527279,64.2,73509.78,11.5,1e-05,0.0,0.0026]
[1780122533321,64.2,73509.8,11.5,1e-05,0.0,0.0026]
[1780122538356,64.2,73509.85,11.5,1e-05,0.0,0.0026]
[1780122544397,64.2,73509.86,11.5,1e-05,0.0,0.0026]
[1780122549433,64.2,73509.94,11.5,1e-05,0.0,0.0026]
[1780122556482,64.2,73510.43,11.5,1e-05,0.0,0.00261]
[1780122561517,64.2,73510.56,11.5,1e-05,0.0,0.00261]
[1780122566552,64.2,73515.05,11.5,2e-05,0.0,0.00263]
[1780122571589,64.2,73514.52,11.5,1e-05,0.0,0.00261]
[1780122576623,64.2,73516.38,11.5,2e-05,0.0,0.00262]
[1780122581657,64.2,73519.16,11.5,2e-05,0.0,0.00263]
[1780122586693,64.2,73518.27,11.5,2e-05,0.0,0.00262]
[1780122592736,64.2,73517.8,11.5,2e-05,0.0,0.00262]
[1780122597771,64.2,73518.68,11.5,2e-05,0.0,0.00263]
[1780122602806,64.2,73527.52,11.5,2e-05,0.0,0.00266]
[1780122607841,64.2,73530.54,11.5,2e-05,0.0,0.00268]
[1780122612876,64.2,73528.02,11.5,2e-05,0.0,0.00267]
[1780122618918,64.2,73527.92,11.5,2e-05,0.0,0.00267]
[1780122623953,64.2,73526.83,11.5,2e-05,0.0,0.00266]
[1780122632015,64.2,73529.88,11.5,2e-05,0.0,0.00266]
[1780122637049,64.2,73537.16,11.5,2e-05,0.0,0.00269]
[1780122642084,64.2,73538.15,11.5,2e-05,0.0,0.0027]
[1780122648126,64.2,73539.02,11.5,2e-05,0.0,0.0027]
[1780122653161,64.2,73534.49,11.5,2e-05,0.0,0.00268]
[1780122658196,64.2,73534.56,11.5,2e-05,0.0,0.00268]
[1780122663231,64.2,73533.41,11.5,2e-05,0.0,0.00267]
[1780122668268,64.2,73536.24,11.5,2e-05,0.0,0.00269]
[1780122673304,64.2,73536.34,11.5,2e-05,0.0,0.00269]
[1780122678339,64.2,73537.0,11.5,2e-05,0.0,0.00269]
[1780122683374,64.2,73534.21,11.5,2e-05,0.0,0.00268]
[1780122688410,64.2,73538.46,11.5,2e-05,0.0,0.0027]
[1780122693445,64.2,73537.73,11.5,2e-05,0.0,0.00268]
[1780122699487,64.2,73537.68,11.5,2e-05,0.0,0.00268]
[1780122705529,64.2,73537.87,11.5,2e-05,0.0,0.00268]
[1780122715599,64.2,73537.94,11.5,2e-05,0.0,0.00268]
[1780122720634,64.2,73529.86,11.5,2e-05,0.0,0.00264]
[1780122725669,64.2,73534.93,11.5,2e-05,0.0,0.00267]
[1780122730704,64.2,73538.37,11.5,2e-05,0.0,0.00268]
[1780122733830,64.2,73538.53,11.5,2e-05,0.0,0.00268]
[1780122734006,64.2,73538.53,11.5,2e-05,0.0,0.00268]
[1780122740774,64.2,73535.09,11.5,2e-05,0.0,0.00267]
[1780122745809,64.2,73529.7,11.5,2e-05,0.0,0.00264]
[1780122750844,64.2,73530.96,11.5,2e-05,0.0,0.00265]
[1780122755879,64.2,73537.45,11.5,2e-05,0.0,0.00266]
[1780122760914,64.2,73539.87,11.5,2e-05,0.0,0.00267]
[1780122765950,64.2,73540.89,11.5,2e-05,0.0,0.00268]
[1780122770985,64.2,73543.93,11.5,2e-05,0.0,0.00269]
[1780122775018,64.2,73561.84,11.5,2e-05,0.0,0.00277]
[1780122780055,64.2,73567.61,11.5,2e-05,0.0,0.0028]
[1780122785090,64.2,73567.71,11.5,2e-05,0.0,0.0028]
[1780122793152,64.2,73567.95,11.5,2e-05,0.0,0.0028]
[1780122799196,64.2,73562.69,11.5,2e-05,0.0,0.00277]
[1780122804231,64.2,73567.55,11.5,2e-05,0.0,0.0028]
[1780122810274,64.2,73568.01,11.5,2e-05,0.0,0.0028]
[1780122815309,64.2,73568.67,11.5,2e-05,0.0,0.00278]
[1780122820344,64.2,73572.05,11.5,2e-05,0.0,0.0028]
[1780122825379,64.2,73571.84,11.5,2e-05,0.0,0.0028]
[1780122830414,64.2,73572.12,11.5,2e-05,0.0,0.0028]
[1780122835449,64.2,73572.52,11.5,2e-05,0.0,0.0028]
[1780122840484,64.2,73561.41,11.5,2e-05,0.0,0.00275]
[1780122845519,64.2,73565.29,11.5,2e-05,0.0,0.00277]
[1780122851562,64.2,73570.79,11.5,2e-05,0.0,0.00279]
[1780122856598,64.2,73570.89,11.5,2e-05,0.0,0.00279]
[1780122861633,64.2,73573.22,11.5,2e-05,0.0,0.0028]
[1780122866668,64.2,73572.28,11.5,2e-05,0.0,0.0028]
[1780122871703,64.2,73572.53,11.5,2e-05,0.0,0.00278]
[1780122876737,64.2,73573.44,11.5,2e-05,0.0,0.00279]
[1780122881773,64.2,73576.02,11.5,2e-05,0.0,0.0028]
[1780122887815,64.2,73574.4,11.5,2e-05,0.0,0.00279]
[1780122892850,64.2,73584.77,11.5,2e-05,0.0,0.00284]
[1780122897885,64.2,73581.25,11.5,2e-05,0.0,0.00282]
[1780122902920,64.2,73580.74,11.5,2e-05,0.0,0.00282]
[1780122907955,64.2,73585.53,11.5,2e-05,0.0,0.00284]
[1780122912990,64.2,73588.32,11.5,2e-05,0.0,0.00286]
[1780122918026,64.2,73588.05,11.5,2e-05,0.0,0.00286]
[1780122924069,64.2,73591.88,11.5,2e-05,0.0,0.00287]
[1780122929104,64.2,73592.68,11.5,2e-05,0.0,0.00288]
[1780122934139,64.2,73594.11,11.5,2e-05,0.0,0.00287]
[1780122939174,64.2,73594.02,11.5,2e-05,0.0,0.00287]
[1780122944209,64.2,73593.98,11.5,2e-05,0.0,0.00287]
[1780122948912,64.2,73604.55,11.5,2e-05,0.0,0.00292]
[1780122958322,64.2,73604.89,11.5,2e-05,0.0,0.00292]
[1780122963357,64.2,73596.58,11.5,2e-05,0.0,0.00288]
[1780122968398,64.2,73604.97,11.5,2e-05,0.0,0.00292]
[1780122973434,64.2,73609.8,11.5,2e-05,0.0,0.00294]
[1780122978471,64.2,73608.72,11.5,2e-05,0.0,0.00294]
[1780122983506,64.2,73605.89,11.5,2e-05,0.0,0.00292]
[1780122988541,64.2,73609.18,11.5,2e-05,0.0,0.00294]
[1780122993577,64.2,73608.59,11.5,2e-05,0.0,0.00292]
[1780122998612,64.2,73609.42,11.5,2e-05,0.0,0.00292]
[1780123004654,64.2,73616.14,11.5,2e-05,0.0,0.00296]
[1780123009689,64.2,73617.38,11.5,2e-05,0.0,0.00296]
[1780123010862,64.2,73617.38,11.5,2e-05,0.0,0.00296]
[1780123016737,64.2,73616.6,11.5,2e-05,0.0,0.00296]
[1780123021774,64.2,73616.97,11.5,2e-05,0.0,0.00296]
[1780123026809,64.2,73608.71,11.5,2e-05,0.0,0.00292]
[1780123031844,64.2,73601.11,11.5,2e-05,0.0,0.00288]
[1780123036880,64.2,73591.05,11.5,2e-05,0.0,0.00284]
[1780123039907,64.2,73578.27,11.5,2e-05,0.0,0.00278]
[1780123044942,64.2,73572.76,11.5,2e-05,0.0,0.00275]
[1780123046495,64.2,73572.72,11.5,2e-05,0.0,0.00275]
[1780123047503,64.2,73572.12,11.5,2e-05,0.0,0.00275]
[1780123053003,64.2,73578.48,11.5,2e-05,0.0,0.00276]
[1780123058038,64.2,73579.68,11.5,2e-05,0.0,0.00277]
[1780123063073,64.2,73575.36,11.5,2e-05,0.0,0.00275]
[1780123068108,64.2,73573.81,11.5,2e-05,0.0,0.00274]
[1780123073142,64.2,73571.42,11.5,2e-05,0.0,0.00273]
[1780123078178,64.2,73572.35,11.5,2e-05,0.0,0.00273]
[1780123083215,64.2,73580.48,11.5,2e-05,0.0,0.00277]
[1780123088786,64.2,73581.36,11.5,2e-05,0.0,0.00277]
[1780123093286,64.2,73593.4,11.5,2e-05,0.0,0.00283]
[1780123098321,64.2,73594.13,11.5,2e-05,0.0,0.00283]
[1780123103356,64.2,73589.55,11.5,2e-05,0.0,0.00281]
[1780123108391,64.2,73587.04,11.5,2e-05,0.0,0.0028]
[1780123113426,64.2,73585.83,11.5,2e-05,0.0,0.00278]
[1780123118461,64.2,73579.13,11.5,2e-05,0.0,0.00275]
[1780123123496,64.2,73575.32,11.5,2e-05,0.0,0.00273]
[1780123128531,64.2,73577.38,11.5,2e-05,0.0,0.00274]
[1780123133566,64.2,73577.01,11.5,2e-05,0.0,0.00274]
[1780123138601,64.2,73576.18,11.5,2e-05,0.0,0.00273]
[1780123143636,64.2,73575.64,11.5,2e-05,0.0,0.00273]
[1780123145138,64.2,73575.64,11.5,2e-05,0.0,0.00273]
[1780123150685,64.2,73578.52,11.5,2e-05,0.0,0.00274]
[1780123155720,64.2,73578.19,11.5,2e-05,0.0,0.00274]
[1780123163776,64.2,73578.23,11.5,2e-05,0.0,0.00274]
[1780123169818,64.2,73574.73,11.5,2e-05,0.0,0.00273]
[1780123175860,64.2,73572.98,11.5,2e-05,0.0,0.0027]
[1780123180895,64.2,73571.74,11.5,2e-05,0.0,0.0027]
[1780123185929,64.2,73568.78,11.5,2e-05,0.0,0.00268]
[1780123190965,64.2,73568.43,11.5,2e-05,0.0,0.00268]
[1780123197007,64.2,73569.27,11.5,2e-05,0.0,0.00269]
[1780123202048,64.2,73569.68,11.5,2e-05,0.0,0.00269]
[1780123208089,64.2,73569.57,11.5,2e-05,0.0,0.00269]
[1780123217152,64.2,73569.56,11.5,2e-05,0.0,0.00269]
[1780123222187,64.2,73569.39,11.5,2e-05,0.0,0.00269]
[1780123231292,64.2,73568.95,11.5,2e-05,0.0,0.00267]
[1780123242972,64.2,73568.87,11.5,2e-05,0.0,0.00267]
[1780123249418,64.2,73569.09,11.5,2e-05,0.0,0.00267]
[1780123254453,64.2,73568.63,11.5,2e-05,0.0,0.00267]
[1780123259489,64.2,73569.38,11.5,2e-05,0.0,0.00267]
[1780123264523,64.2,73569.42,11.5,2e-05,0.0,0.00267]
[1780123269558,64.2,73568.71,11.5,2e-05,0.0,0.00267]
[1780123275600,64.2,73568.1,11.5,2e-05,0.0,0.00267]
[1780123284663,64.2,73567.82,11.5,2e-05,0.0,0.00266]
[1780123289698,64.2,73567.5,11.5,2e-05,0.0,0.00266]
[1780123294733,64.2,73567.65,11.5,2e-05,0.0,0.00265]
[1780123299768,64.2,73567.6,11.5,2e-05,0.0,0.00265]
[1780123304803,64.2,73567.72,11.5,2e-05,0.0,0.00265]
[1780123310845,64.2,73567.68,11.5,2e-05,0.0,0.00265]
[1780123317007,64.2,73567.94,11.5,2e-05,0.0,0.00265]
[1780123325950,64.2,73567.85,11.5,2e-05,0.0,0.00265]
[1780123336020,64.2,73567.85,11.5,2e-05,0.0,0.00265]
[1780123341058,64.2,73556.99,11.5,1e-05,0.0,0.0026]
[1780123346093,64.2,73555.65,11.5,1e-05,0.0,0.0026]
[1780123352135,64.2,73555.88,11.5,1e-05,0.0,0.00258]
[1780123357172,64.2,73550.71,11.5,1e-05,0.0,0.00256]
[1780123362207,64.2,73551.62,11.5,1e-05,0.0,0.00256]
[1780123368249,64.2,73552.77,11.5,1e-05,0.0,0.00257]
[1780123373284,64.2,73552.77,11.5,1e-05,0.0,0.00257]
[1780123378319,64.2,73545.69,11.5,1e-05,0.0,0.00254]
[1780123383354,64.2,73545.67,11.5,1e-05,0.0,0.00254]
[1780123390402,64.2,73545.39,11.5,1e-05,0.0,0.00254]
[1780123395439,64.2,73550.98,11.5,1e-05,0.0,0.00256]
[1780123400474,64.2,73552.52,11.5,1e-05,0.0,0.00257]
[1780123405511,64.2,73557.37,11.5,1e-05,0.0,0.00259]
[1780123410546,64.2,73558.15,11.5,1e-05,0.0,0.00259]
[1780123415581,64.2,73558.71,11.5,1e-05,0.0,0.00258]
[1780123420616,64.2,73558.75,11.5,1e-05,0.0,0.00258]
[1780123433707,64.2,73558.5,11.5,1e-05,0.0,0.00258]
[1780123438742,64.2,73558.05,11.5,1e-05,0.0,0.00257]
[1780123447805,64.2,73558.56,11.5,1e-05,0.0,0.00258]
[1780123454854,64.2,73558.83,11.5,1e-05,0.0,0.00258]
[1780123460900,64.2,73558.62,11.5,1e-05,0.0,0.00258]
[1780123465934,64.2,73558.72,11.5,1e-05,0.0,0.00258]
[1780123470969,64.2,73558.93,11.5,1e-05,0.0,0.00258]
[1780123478018,64.2,73557.94,11.5,1e-05,0.0,0.00256]
[1780123483053,64.2,73556.69,11.5,1e-05,0.0,0.00255]
[1780123489095,64.2,73557.93,11.5,1e-05,0.0,0.00256]
[1780123494130,64.2,73565.37,11.5,1e-05,0.0,0.00259]
[1780123499165,64.2,73566.05,11.5,1e-05,0.0,0.00259]
[1780123504200,64.2,73563.9,11.5,1e-05,0.0,0.00258]
[1780123509235,64.2,73564.33,11.5,1e-05,0.0,0.00258]
[1780123514276,64.2,73564.99,11.5,1e-05,0.0,0.00259]
[1780123519311,64.2,73567.36,11.5,1e-05,0.0,0.0026]
[1780123526360,64.2,73570.19,11.5,2e-05,0.0,0.00261]
[1780123531398,64.2,73570.01,11.5,1e-05,0.0,0.00259]
[1780123536433,64.2,73573.19,11.5,2e-05,0.0,0.00261]
[1780123541468,64.2,73574.3,11.5,2e-05,0.0,0.00261]
[1780123546503,64.2,73574.42,11.5,2e-05,0.0,0.00261]
[1780123552545,64.2,73563.35,11.5,1e-05,0.0,0.00256]
[1780123557580,64.2,73558.67,11.5,1e-05,0.0,0.00255]
[1780123562615,64.2,73558.56,11.5,1e-05,0.0,0.00254]
[1780123568656,64.2,73558.25,11.5,1e-05,0.0,0.00254]
[1780123573693,64.2,73558.57,11.5,1e-05,0.0,0.00254]
[1780123580745,64.2,73557.94,11.5,1e-05,0.0,0.00254]
[1780123585780,64.2,73553.81,11.5,1e-05,0.0,0.00252]
[1780123590815,64.2,73553.56,11.5,1e-05,0.0,0.00252]
[1780123595850,64.2,73549.98,11.5,1e-05,0.0,0.00249]
[1780123600885,64.2,73548.09,11.5,1e-05,0.0,0.00249]
[1780123605921,64.2,73549.26,11.5,1e-05,0.0,0.00249]
[1780123610957,64.2,73549.99,11.5,1e-05,0.0,0.00249]
[1780123615991,64.2,73548.98,11.5,1e-05,0.0,0.00249]
[1780123621029,64.2,73544.89,11.5,1e-05,0.0,0.00247]
[1780123626064,64.2,73540.17,11.5,1e-05,0.0,0.00245]
[1780123634120,64.2,73534.14,11.5,1e-05,0.0,0.00243]
[1780123639155,64.2,73533.1,11.5,1e-05,0.0,0.00242]
[1780123644190,64.2,73530.92,11.5,1e-05,0.0,0.00242]
[1780123649227,64.2,73530.29,11.5,1e-05,0.0,0.00241]
[1780123655267,64.2,73530.23,11.5,1e-05,0.0,0.0024]
[1780123657495,64.2,73529.98,11.5,1e-05,0.0,0.0024]
[1780123658503,64.2,73529.94,11.5,1e-05,0.0,0.0024]
[1780123664330,64.2,73528.9,11.5,1e-05,0.0,0.00239]
[1780123672386,64.2,73529.16,11.5,1e-05,0.0,0.00239]
[1780123677421,64.2,73528.76,11.5,1e-05,0.0,0.00239]
[1780123683464,64.2,73526.95,11.5,1e-05,0.0,0.00238]
[1780123688499,64.2,73532.45,11.5,1e-05,0.0,0.00241]
[1780123693534,64.2,73539.43,11.5,1e-05,0.0,0.00243]
[1780123699576,64.2,73540.42,11.5,1e-05,0.0,0.00244]
[1780123704611,64.2,73540.43,11.5,1e-05,0.0,0.00244]
[1780123711660,64.2,73540.59,11.5,1e-05,0.0,0.00242]
[1780123716706,64.2,73540.81,11.5,1e-05,0.0,0.00243]
[1780123721741,64.2,73540.86,11.5,1e-05,0.0,0.00243]
[1780123729798,64.2,73541.02,11.5,1e-05,0.0,0.00243]
[1780123734832,64.2,73540.22,11.5,1e-05,0.0,0.00242]
[1780123741881,64.2,73540.04,11.5,1e-05,0.0,0.00242]
[1780123746915,64.2,73540.22,11.5,1e-05,0.0,0.00242]
[1780123749938,64.2,73528.69,11.5,1e-05,0.0,0.00238]
[1780123754972,64.2,73525.69,11.5,1e-05,0.0,0.00236]
[1780123761019,64.2,73526.16,11.5,1e-05,0.0,0.00237]
[1780123766054,64.2,73526.24,11.5,1e-05,0.0,0.00237]
[1780123771088,64.2,73533.19,11.5,1e-05,0.0,0.00238]
[1780123776124,64.2,73522.55,11.5,1e-05,0.0,0.00234]
[1780123781159,64.2,73518.4,11.5,1e-05,0.0,0.00232]
[1780123783649,64.2,73518.59,11.5,1e-05,0.0,0.00232]
[1780123783786,64.2,73518.59,11.5,1e-05,0.0,0.00232]
[1780123791229,64.2,73520.98,11.5,1e-05,0.0,0.00233]
[1780123796265,64.2,73519.51,11.5,1e-05,0.0,0.00233]
[1780123801300,64.2,73519.09,11.5,1e-05,0.0,0.00232]
[1780123807342,64.2,73518.21,11.5,1e-05,0.0,0.00232]
[1780123812377,64.2,73517.0,11.5,1e-05,0.0,0.00232]
[1780123818419,64.2,73518.82,11.5,1e-05,0.0,0.00232]
[1780123823454,64.2,73518.33,11.5,1e-05,0.0,0.00232]
[1780123828489,64.2,73518.48,11.5,1e-05,0.0,0.00232]
[1780123833525,64.2,73518.4,11.5,1e-05,0.0,0.00231]
[1780123841581,64.2,73518.6,11.5,1e-05,0.0,0.00231]
[1780123846617,64.2,73520.5,11.5,1e-05,0.0,0.00232]
[1780123851652,64.2,73520.29,11.5,1e-05,0.0,0.00231]
[1780123856686,64.2,73520.65,11.5,1e-05,0.0,0.00232]
[1780123861722,64.2,73520.53,11.5,1e-05,0.0,0.00232]
[1780123875820,64.2,73520.55,11.5,1e-05,0.0,0.00232]
[1780123880855,64.2,73526.12,11.5,1e-05,0.0,0.00234]
[1780123885890,64.2,73526.54,11.5,1e-05,0.0,0.00234]
[1780123890925,64.2,73521.02,11.5,1e-05,0.0,0.00232]
[1780123895960,64.2,73520.58,11.5,1e-05,0.0,0.0023]
[1780123900819,64.2,73519.94,11.5,1e-05,0.0,0.0023]
[1780123901565,64.2,73519.91,11.5,1e-05,0.0,0.0023]
[1780123911065,64.2,73520.47,11.5,1e-05,0.0,0.0023]
[1780123917107,64.2,73520.74,11.5,1e-05,0.0,0.0023]
[1780123922142,64.2,73517.44,11.5,1e-05,0.0,0.00229]
[1780123928184,64.2,73513.06,11.5,1e-05,0.0,0.00227]
[1780123933218,64.2,73512.91,11.5,1e-05,0.0,0.00227]
[1780123942282,64.2,73513.18,11.5,1e-05,0.0,0.00227]
[1780123948323,64.2,73514.02,11.5,1e-05,0.0,0.00228]
[1780123953361,64.2,73513.91,11.5,1e-05,0.0,0.00226]
[1780123958396,64.2,73512.7,11.5,1e-05,0.0,0.00226]
[1780123966452,64.2,73512.72,11.5,1e-05,0.0,0.00226]
[1780123971488,64.2,73512.29,11.5,1e-05,0.0,0.00226]
[1780123976522,64.2,73510.47,11.5,1e-05,0.0,0.00225]
[1780123981558,64.2,73510.7,11.5,1e-05,0.0,0.00225]
[1780123986593,64.2,73510.14,11.5,1e-05,0.0,0.00225]
[1780123994649,64.2,73509.19,11.5,1e-05,0.0,0.00224]
[1780123999685,64.2,73507.67,11.5,1e-05,0.0,0.00224]
[1780124004719,64.2,73504.98,11.5,1e-05,0.0,0.00223]
[1780124011768,64.2,73503.46,11.5,1e-05,0.0,0.00221]
[1780124016803,64.2,73503.38,11.5,1e-05,0.0,0.00221]
[1780124021838,64.2,73499.17,11.5,1e-05,0.0,0.00219]
[1780124023459,64.2,73499.31,11.5,1e-05,0.0,0.00219]
[1780124023526,64.2,73499.31,11.5,1e-05,0.0,0.00219]
[1780124031908,64.2,73498.49,11.5,1e-05,0.0,0.00219]
[1780124036943,64.2,73498.8,11.5,1e-05,0.0,0.00219]
[1780124041978,64.2,73494.09,11.5,1e-05,0.0,0.00217]
[1780124049027,64.2,73492.44,11.5,1e-05,0.0,0.00217]
[1780124054062,64.2,73490.0,11.5,1e-05,0.0,0.00216]
[1780124059097,64.2,73489.36,11.5,1e-05,0.0,0.00216]
[1780124064132,64.2,73491.78,11.5,1e-05,0.0,0.00217]
[1780124069173,64.2,73494.69,11.5,1e-05,0.0,0.00218]
[1780124074208,64.2,73506.18,11.5,1e-05,0.0,0.0022]
[1780124079243,64.2,73515.4,11.5,1e-05,0.0,0.00224]
[1780124084282,64.2,73517.3,11.5,1e-05,0.0,0.00225]
[1780124095360,64.2,73517.61,11.5,1e-05,0.0,0.00225]
[1780124100395,64.2,73520.9,11.5,1e-05,0.0,0.00226]
[1780124106437,64.2,73517.16,11.5,1e-05,0.0,0.00225]
[1780124111472,64.2,73515.99,11.5,1e-05,0.0,0.00224]
[1780124117514,64.2,73518.58,11.5,1e-05,0.0,0.00225]
[1780124122549,64.2,73515.18,11.5,1e-05,0.0,0.00224]
[1780124127584,64.2,73513.3,11.5,1e-05,0.0,0.00223]
[1780124132619,64.2,73509.16,11.5,1e-05,0.0,0.0022]
[1780124137655,64.2,73501.06,11.5,1e-05,0.0,0.00217]
[1780124142690,64.2,73500.25,11.5,1e-05,0.0,0.00217]
[1780124147725,64.2,73497.73,11.5,1e-05,0.0,0.00216]
[1780124152761,64.2,73497.68,11.5,1e-05,0.0,0.00216]
[1780124161827,64.2,73497.49,11.5,1e-05,0.0,0.00216]
[1780124172904,64.2,73497.04,11.5,1e-05,0.0,0.00216]
[1780124178946,64.2,73497.0,11.5,1e-05,0.0,0.00216]
[1780124183981,64.2,73496.88,11.5,1e-05,0.0,0.00216]
[1780124190026,64.2,73496.36,11.5,1e-05,0.0,0.00215]
[1780124195061,64.2,73495.82,11.5,1e-05,0.0,0.00214]
[1780124201103,64.2,73494.37,11.5,1e-05,0.0,0.00213]
[1780124206138,64.2,73491.99,11.5,1e-05,0.0,0.00213]
[1780124211173,64.2,73487.23,11.5,1e-05,0.0,0.00211]
[1780124216208,64.2,73485.09,11.5,1e-05,0.0,0.0021]
[1780124221243,64.2,73483.88,11.5,1e-05,0.0,0.0021]
[1780124226278,64.2,73483.84,11.5,1e-05,0.0,0.0021]
[1780124231313,64.2,73490.37,11.5,1e-05,0.0,0.00212]
[1780124236348,64.2,73492.08,11.5,1e-05,0.0,0.00213]
[1780124241383,64.2,73492.13,11.5,1e-05,0.0,0.00213]
[1780124246420,64.2,73493.89,11.5,1e-05,0.0,0.00213]
[1780124253468,64.2,73489.32,11.5,1e-05,0.0,0.0021]
[1780124258504,64.2,73488.67,11.5,1e-05,0.0,0.0021]
[1780124265552,64.2,73488.73,11.5,1e-05,0.0,0.0021]
[1780124268495,64.2,73489.71,11.5,1e-05,0.0,0.0021]
[1780124268864,64.2,73489.71,11.5,1e-05,0.0,0.0021]
[1780124274616,64.2,73490.06,11.5,1e-05,0.0,0.00211]
[1780124279651,64.2,73490.93,11.5,1e-05,0.0,0.00211]
[1780124284686,64.2,73491.13,11.5,1e-05,0.0,0.00211]
[1780124289721,64.2,73490.66,11.5,1e-05,0.0,0.00211]
[1780124297778,64.2,73491.13,11.5,1e-05,0.0,0.00211]
[1780124303819,64.2,73491.18,11.5,1e-05,0.0,0.00211]
[1780124307855,64.2,73503.84,11.5,1e-05,0.0,0.00215]
[1780124312890,64.2,73498.39,11.5,1e-05,0.0,0.00212]
[1780124317925,64.2,73497.24,11.5,1e-05,0.0,0.00212]
[1780124322960,64.2,73496.71,11.5,1e-05,0.0,0.00212]
[1780124327996,64.2,73499.07,11.5,1e-05,0.0,0.00212]
[1780124335045,64.2,73504.16,11.5,1e-05,0.0,0.00214]
[1780124340080,64.2,73495.69,11.5,1e-05,0.0,0.00211]
[1780124345115,64.2,73495.36,11.5,1e-05,0.0,0.00211]
[1780124352164,64.2,73495.22,11.5,1e-05,0.0,0.00211]
[1780124357199,64.2,73497.69,11.5,1e-05,0.0,0.00212]
[1780124362235,64.2,73498.97,11.5,1e-05,0.0,0.00212]
[1780124367270,64.2,73499.09,11.5,1e-05,0.0,0.00212]
[1780124372306,64.2,73503.36,11.5,1e-05,0.0,0.00213]
[1780124383383,64.2,73503.57,11.5,1e-05,0.0,0.00213]
[1780124388417,64.2,73502.99,11.5,1e-05,0.0,0.00212]
[1780124396474,64.2,73497.78,11.5,1e-05,0.0,0.00211]
[1780124401509,64.2,73494.63,11.5,1e-05,0.0,0.00209]
[1780124406554,64.2,73503.68,11.5,1e-05,0.0,0.00213]
[1780124411579,64.2,73502.43,11.5,1e-05,0.0,0.00212]
[1780124417621,64.2,73502.06,11.5,1e-05,0.0,0.00212]
[1780124423663,64.2,73502.65,11.5,1e-05,0.0,0.00212]
[1780124429706,64.2,73502.8,11.5,1e-05,0.0,0.00212]
[1780124438769,64.2,73502.79,11.5,1e-05,0.0,0.00211]
[1780124443804,64.2,73498.72,11.5,1e-05,0.0,0.0021]
[1780124448839,64.2,73498.66,11.5,1e-05,0.0,0.0021]
[1780124455888,64.2,73498.73,11.5,1e-05,0.0,0.0021]
[1780124462937,64.2,73498.66,11.5,1e-05,0.0,0.0021]
[1780124467972,64.2,73497.83,11.5,1e-05,0.0,0.00209]
[1780124473007,64.2,73497.71,11.5,1e-05,0.0,0.00209]
[1780124478042,64.2,73497.49,11.5,1e-05,0.0,0.00209]
[1780124483077,64.2,73497.15,11.5,1e-05,0.0,0.00209]
[1780124488112,64.2,73497.78,11.5,1e-05,0.0,0.00209]
[1780124499189,64.2,73492.81,11.5,1e-05,0.0,0.00206]
[1780124504224,64.2,73489.67,11.5,1e-05,0.0,0.00205]
[1780124509259,64.2,73489.03,11.5,1e-05,0.0,0.00205]
[1780124514294,64.2,73488.57,11.5,1e-05,0.0,0.00205]
[1780124519330,64.2,73486.76,11.5,1e-05,0.0,0.00204]
[1780124524365,64.2,73483.27,11.5,1e-05,0.0,0.00203]
[1780124529400,64.2,73476.83,11.5,1e-05,0.0,0.00201]
[1780124534435,64.2,73473.84,11.5,1e-05,0.0,0.002]
[1780124539470,64.2,73470.68,11.5,1e-05,0.0,0.00199]
[1780124544506,64.2,73470.14,11.5,1e-05,0.0,0.00198]
[1780124549540,64.2,73469.95,11.5,1e-05,0.0,0.00198]
[1780124554575,64.2,73470.34,11.5,1e-05,0.0,0.00197]
[1780124559610,64.2,73470.45,11.5,1e-05,0.0,0.00197]
[1780124563607,64.2,73470.12,11.5,1e-05,0.0,0.00197]
[1780124564358,64.2,73462.53,11.5,1e-05,0.0,0.00195]
[1780124569680,64.2,73460.6,11.5,1e-05,0.0,0.00194]
[1780124574716,64.2,73461.97,11.5,1e-05,0.0,0.00194]
[1780124579750,64.2,73464.63,11.5,1e-05,0.0,0.00195]
[1780124584785,64.2,73464.4,11.5,1e-05,0.0,0.00195]
[1780124590829,64.2,73462.83,11.5,1e-05,0.0,0.00195]
[1780124595864,64.2,73462.95,11.5,1e-05,0.0,0.00195]
[1780124601907,64.2,73461.59,11.5,1e-05,0.0,0.00194]
[1780124607949,64.2,73461.11,11.5,1e-05,0.0,0.00194]
[1780124612985,64.2,73461.07,11.5,1e-05,0.0,0.00193]
[1780124618021,64.2,73458.07,11.5,1e-05,0.0,0.00192]
[1780124623617,64.2,73456.64,11.5,1e-05,0.0,0.00191]
[1780124624442,64.2,73455.56,11.5,1e-05,0.0,0.00191]
[1780124630105,64.2,73453.03,11.5,1e-05,0.0,0.0019]
[1780124635140,64.2,73452.93,11.5,1e-05,0.0,0.0019]
[1780124642189,64.2,73452.69,11.5,1e-05,0.0,0.0019]
[1780124647224,64.2,73450.1,11.5,1e-05,0.0,0.00189]
[1780124653266,64.2,73450.69,11.5,1e-05,0.0,0.0019]
[1780124658300,64.2,73451.37,11.5,1e-05,0.0,0.0019]
[1780124663336,64.2,73449.28,11.5,1e-05,0.0,0.00189]
[1780124669378,64.2,73449.14,11.5,1e-05,0.0,0.00189]
[1780124675420,64.2,73449.03,11.5,1e-05,0.0,0.00188]
[1780124680455,64.2,73448.05,11.5,1e-05,0.0,0.00188]
[1780124683534,64.2,73448.05,11.5,1e-05,0.0,0.00188]
[1780124684526,64.2,73447.92,11.5,1e-05,0.0,0.00187]
[1780124690525,64.2,73447.22,11.5,1e-05,0.0,0.00187]
[1780124696570,64.2,73446.6,11.5,1e-05,0.0,0.00187]
[1780124701605,64.2,73446.38,11.5,1e-05,0.0,0.00187]
[1780124707647,64.2,73446.09,11.5,1e-05,0.0,0.00187]
[1780124713689,64.2,73445.95,11.5,1e-05,0.0,0.00187]
[1780124719731,64.2,73445.75,11.5,1e-05,0.0,0.00187]
[1780124725773,64.2,73444.25,11.5,1e-05,0.0,0.00186]
[1780124730809,64.2,73441.37,11.5,1e-05,0.0,0.00185]
[1780124735844,64.2,73443.07,11.5,1e-05,0.0,0.00185]
[1780124740881,64.2,73442.59,11.5,1e-05,0.0,0.00185]
[1780124743853,64.2,73441.6,11.5,1e-05,0.0,0.00184]
[1780124744481,64.2,73442.59,11.5,1e-05,0.0,0.00185]
[1780124752993,64.2,73442.53,11.5,1e-05,0.0,0.00185]
[1780124764041,64.2,73443.24,11.5,1e-05,0.0,0.00185]
[1780124773104,64.2,73442.83,11.5,1e-05,0.0,0.00185]
[1780124778139,64.2,73442.38,11.5,1e-05,0.0,0.00185]
[1780124784181,64.2,73442.36,11.5,1e-05,0.0,0.00185]
[1780124789216,64.2,73442.15,11.5,1e-05,0.0,0.00184]
[1780124794251,64.2,73440.38,11.5,1e-05,0.0,0.00183]
[1780124799286,64.2,73440.4,11.5,1e-05,0.0,0.00183]
[1780124804321,64.2,73440.78,11.5,1e-05,0.0,0.00183]
[1780124807852,64.2,73440.73,11.5,1e-05,0.0,0.00183]
[1780124808197,64.2,73441.07,11.5,1e-05,0.0,0.00183]
[1780124817412,64.2,73442.83,11.5,1e-05,0.0,0.00183]
[1780124822448,64.2,73443.87,11.5,1e-05,0.0,0.00184]
[1780124830503,64.2,73443.99,11.5,1e-05,0.0,0.00184]
[1780124835539,64.2,73443.88,11.5,1e-05,0.0,0.00184]
[1780124840573,64.2,73444.04,11.5,1e-05,0.0,0.00184]
[1780124845609,64.2,73444.09,11.5,1e-05,0.0,0.00184]
[1780124851651,64.2,73443.46,11.5,1e-05,0.0,0.00182]
[1780124856685,64.2,73443.59,11.5,1e-05,0.0,0.00183]
[1780124861722,64.2,73443.94,11.5,1e-05,0.0,0.00183]
[1780124866757,64.2,73449.77,11.5,1e-05,0.0,0.00184]
[1780124871792,64.2,73449.77,11.5,1e-05,0.0,0.00184]
[1780124876827,64.2,73450.88,11.5,1e-05,0.0,0.00185]
[1780124879495,64.2,73450.86,11.5,1e-05,0.0,0.00185]
[1780124880501,64.2,73450.71,11.5,1e-05,0.0,0.00185]
[1780124894952,64.2,73449.98,11.5,1e-05,0.0,0.00185]
[1780124903009,64.2,73449.91,11.5,1e-05,0.0,0.00185]
[1780124909056,64.2,73450.43,11.5,1e-05,0.0,0.00185]
[1780124914088,64.2,73450.53,11.5,1e-05,0.0,0.00184]
[1780124919123,64.2,73451.17,11.5,1e-05,0.0,0.00184]
[1780124924162,64.2,73450.84,11.5,1e-05,0.0,0.00184]
[1780124931222,64.2,73450.73,11.5,1e-05,0.0,0.00184]
[1780124938271,64.2,73450.38,11.5,1e-05,0.0,0.00183]
[1780124946327,64.2,73450.5,11.5,1e-05,0.0,0.00184]
[1780124951362,64.2,73447.6,11.5,1e-05,0.0,0.00183]
[1780124956397,64.2,73447.83,11.5,1e-05,0.0,0.00183]
[1780124963446,64.2,73447.66,11.5,1e-05,0.0,0.00183]
[1780124968482,64.2,73448.17,11.5,1e-05,0.0,0.00183]
[1780124973517,64.2,73448.95,11.5,1e-05,0.0,0.00182]
[1780124978552,64.2,73459.45,11.5,1e-05,0.0,0.00185]
[1780124983587,64.2,73459.59,11.5,1e-05,0.0,0.00185]
[1780124988621,64.2,73451.95,11.5,1e-05,0.0,0.00183]
[1780124993659,64.2,73445.33,11.5,1e-05,0.0,0.00181]
[1780124998698,64.2,73448.34,11.5,1e-05,0.0,0.00182]
[1780125003733,64.2,73447.34,11.5,1e-05,0.0,0.00181]
[1780125008768,64.2,73446.78,11.5,1e-05,0.0,0.00181]
[1780125018842,64.2,73446.78,11.5,1e-05,0.0,0.00181]
[1780125028912,64.2,73446.78,11.5,1e-05,0.0,0.00181]
[1780125038983,64.2,73446.78,11.5,1e-05,0.0,0.0018]
[1780125045028,64.2,73446.12,11.5,1e-05,0.0,0.0018]
[1780125050063,64.2,73446.79,11.5,1e-05,0.0,0.0018]
[1780125055984,64.2,73446.79,11.5,1e-05,0.0,0.0018]
[1780125061142,64.2,73447.03,11.5,1e-05,0.0,0.0018]
[1780125066178,64.2,73446.96,11.5,1e-05,0.0,0.0018]
[1780125074234,64.2,73446.85,11.5,1e-05,0.0,0.0018]
[1780125081283,64.2,73446.82,11.5,1e-05,0.0,0.0018]
[1780125086318,64.2,73446.74,11.5,1e-05,0.0,0.0018]
[1780125091353,64.2,73446.6,11.5,1e-05,0.0,0.00179]
[1780125094374,64.2,73463.42,11.5,1e-05,0.0,0.00184]
[1780125100417,64.2,73465.25,11.5,1e-05,0.0,0.00185]
[1780125105451,64.2,73464.88,11.5,1e-05,0.0,0.00184]
[1780125112500,64.2,73465.4,11.5,1e-05,0.0,0.00185]
[1780125120555,64.2,73465.43,11.5,1e-05,0.0,0.00185]
[1780125125600,64.2,73462.44,11.5,1e-05,0.0,0.00184]
[1780125130635,64.2,73462.62,11.5,1e-05,0.0,0.00184]
[1780125135670,64.2,73451.98,11.5,1e-05,0.0,0.0018]
[1780125141712,64.2,73451.6,11.5,1e-05,0.0,0.0018]
[1780125146748,64.2,73450.86,11.5,1e-05,0.0,0.0018]
[1780125151784,64.2,73450.26,11.5,1e-05,0.0,0.00179]
[1780125156819,64.2,73451.57,11.5,1e-05,0.0,0.00179]
[1780125161855,64.2,73449.48,11.5,1e-05,0.0,0.00179]
[1780125166894,64.2,73452.09,11.5,1e-05,0.0,0.00179]
[1780125172936,64.2,73453.96,11.5,1e-05,0.0,0.0018]
[1780125178978,64.2,73454.24,11.5,1e-05,0.0,0.0018]
[1780125184019,64.2,73454.3,11.5,1e-05,0.0,0.0018]
[1780125189049,64.2,73454.32,11.5,1e-05,0.0,0.0018]
[1780125198112,64.2,73453.96,11.5,1e-05,0.0,0.0018]
[1780125203147,64.2,73454.01,11.5,1e-05,0.0,0.0018]
[1780125208182,64.2,73457.39,11.5,1e-05,0.0,0.00181]
[1780125213217,64.2,73459.11,11.5,1e-05,0.0,0.0018]
[1780125218252,64.2,73458.85,11.5,1e-05,0.0,0.0018]
[1780125229330,64.2,73458.84,11.5,1e-05,0.0,0.0018]
[1780125234365,64.2,73459.54,11.5,1e-05,0.0,0.0018]
[1780125239400,64.2,73460.5,11.5,1e-05,0.0,0.00181]
[1780125244435,64.2,73460.62,11.5,1e-05,0.0,0.00181]
[1780125250477,64.2,73460.7,11.5,1e-05,0.0,0.00181]
[1780125253454,64.2,73460.77,11.5,1e-05,0.0,0.00181]
[1780125253498,64.2,73460.77,11.5,1e-05,0.0,0.00181]
[1780125261555,64.2,73460.72,11.5,1e-05,0.0,0.00181]
[1780125266590,64.2,73460.44,11.5,1e-05,0.0,0.00181]
[1780125271626,64.2,73460.27,11.5,1e-05,0.0,0.00179]
[1780125276660,64.2,73458.7,11.5,1e-05,0.0,0.00179]
[1780125282702,64.2,73456.38,11.5,1e-05,0.0,0.00178]
[1780125287737,64.2,73455.36,11.5,1e-05,0.0,0.00178]
[1780125292772,64.2,73450.67,11.5,1e-05,0.0,0.00177]
[1780125297807,64.2,73445.31,11.5,1e-05,0.0,0.00175]
[1780125302842,64.2,73445.02,11.5,1e-05,0.0,0.00175]
[1780125307877,64.2,73448.64,11.5,1e-05,0.0,0.00176]
[1780125312912,64.2,73458.72,11.5,1e-05,0.0,0.00179]
[1780125317949,64.2,73462.19,11.5,1e-05,0.0,0.0018]
[1780125322984,64.2,73468.63,11.5,1e-05,0.0,0.00182]
[1780125329026,64.2,73468.32,11.5,1e-05,0.0,0.00182]
[1780125334062,64.2,73467.8,11.5,1e-05,0.0,0.00181]
[1780125339096,64.2,73458.94,11.5,1e-05,0.0,0.00178]
[1780125344131,64.2,73457.54,11.5,1e-05,0.0,0.00177]
[1780125349165,64.2,73456.47,11.5,1e-05,0.0,0.00177]
[1780125354201,64.2,73454.1,11.5,1e-05,0.0,0.00176]
[1780125359236,64.2,73453.36,11.5,1e-05,0.0,0.00176]
[1780125364270,64.2,73455.13,11.5,1e-05,0.0,0.00177]
[1780125369309,64.2,73463.58,11.5,1e-05,0.0,0.00179]
[1780125374344,64.2,73468.0,11.5,1e-05,0.0,0.00181]
[1780125380386,64.2,73468.07,11.5,1e-05,0.0,0.00181]
[1780125387435,64.2,73468.21,11.5,1e-05,0.0,0.00181]
[1780125392470,64.2,73465.61,11.5,1e-05,0.0,0.00179]
[1780125397504,64.2,73465.5,11.5,1e-05,0.0,0.00179]
[1780125402540,64.2,73466.22,11.5,1e-05,0.0,0.00179]
[1780125407575,64.2,73465.66,11.5,1e-05,0.0,0.00179]
[1780125413617,64.2,73463.94,11.5,1e-05,0.0,0.00178]
[1780125418652,64.2,73462.58,11.5,1e-05,0.0,0.00178]
[1780125423687,64.2,73458.26,11.5,1e-05,0.0,0.00177]
[1780125428722,64.2,73457.45,11.5,1e-05,0.0,0.00176]
[1780125433757,64.2,73457.08,11.5,1e-05,0.0,0.00176]
[1780125438792,64.2,73459.51,11.5,1e-05,0.0,0.00177]
[1780125443827,64.2,73462.4,11.5,1e-05,0.0,0.00178]
[1780125448866,64.2,73464.72,11.5,1e-05,0.0,0.00179]
[1780125454909,64.2,73468.2,11.5,1e-05,0.0,0.00178]
[1780125459944,64.2,73464.66,11.5,1e-05,0.0,0.00177]
[1780125464979,64.2,73464.88,11.5,1e-05,0.0,0.00177]
[1780125470014,64.2,73465.78,11.5,1e-05,0.0,0.00178]
[1780125476056,64.2,73465.1,11.5,1e-05,0.0,0.00177]
[1780125481091,64.2,73465.11,11.5,1e-05,0.0,0.00177]
[1780125482885,64.2,73465.11,11.5,1e-05,0.0,0.00177]
[1780125491161,64.2,73464.88,11.5,1e-05,0.0,0.00177]
[1780125496196,64.2,73465.52,11.5,1e-05,0.0,0.00178]
[1780125501231,64.2,73467.38,11.5,1e-05,0.0,0.00178]
[1780125506266,64.2,73468.9,11.5,1e-05,0.0,0.00179]
[1780125511300,64.2,73469.11,11.5,1e-05,0.0,0.00178]
[1780125516336,64.2,73469.12,11.5,1e-05,0.0,0.00178]
[1780125521371,64.2,73469.17,11.5,1e-05,0.0,0.00178]
[1780125529394,64.2,73469.13,11.5,1e-05,0.0,0.00178]
[1780125534462,64.2,73468.81,11.5,1e-05,0.0,0.00177]
[1780125539497,64.2,73468.51,11.5,1e-05,0.0,0.00177]
[1780125544532,64.2,73469.03,11.5,1e-05,0.0,0.00178]
[1780125549567,64.2,73469.01,11.5,1e-05,0.0,0.00178]
[1780125558630,64.2,73468.95,11.5,1e-05,0.0,0.00177]
[1780125563664,64.2,73468.28,11.5,1e-05,0.0,0.00177]
[1780125569707,64.2,73468.27,11.5,1e-05,0.0,0.00177]
[1780125577763,64.2,73468.56,11.5,1e-05,0.0,0.00176]
[1780125583805,64.2,73465.98,11.5,1e-05,0.0,0.00175]
[1780125588840,64.2,73456.82,11.5,1e-05,0.0,0.00173]
[1780125593876,64.2,73451.88,11.5,1e-05,0.0,0.00171]
[1780125598911,64.2,73446.68,11.5,1e-05,0.0,0.0017]
[1780125603946,64.2,73445.09,11.5,1e-05,0.0,0.00169]
[1780125608981,64.2,73445.5,11.5,1e-05,0.0,0.00169]
[1780125614018,64.2,73449.26,11.5,1e-05,0.0,0.0017]
[1780125622074,64.2,73447.97,11.5,1e-05,0.0,0.0017]
[1780125627109,64.2,73448.07,11.5,1e-05,0.0,0.0017]
[1780125637179,64.2,73448.19,11.5,1e-05,0.0,0.00169]
[1780125650270,64.2,73448.15,11.5,1e-05,0.0,0.00169]
[1780125655306,64.2,73448.08,11.5,1e-05,0.0,0.00169]
[1780125666383,64.2,73449.16,11.5,1e-05,0.0,0.00169]
[1780125671418,64.2,73448.53,11.5,1e-05,0.0,0.00169]
[1780125676453,64.2,73442.33,11.5,1e-05,0.0,0.00167]
[1780125681533,64.2,73441.58,11.5,1e-05,0.0,0.00167]
[1780125686568,64.2,73441.09,11.5,1e-05,0.0,0.00167]
[1780125691603,64.2,73438.97,11.5,1e-05,0.0,0.00165]
[1780125696638,64.2,73439.44,11.5,1e-05,0.0,0.00165]
[1780125701673,64.2,73439.62,11.5,1e-05,0.0,0.00165]
[1780125711742,64.2,73439.7,11.5,1e-05,0.0,0.00166]
[1780125714836,64.2,73439.92,11.5,1e-05,0.0,0.00166]
[1780125717297,64.2,73440.46,11.5,1e-05,0.0,0.00166]
[1780125723827,64.2,73439.19,11.5,1e-05,0.0,0.00165]
[1780125733897,64.2,73437.7,11.5,1e-05,0.0,0.00165]
[1780125738933,64.2,73441.28,11.5,1e-05,0.0,0.00166]
[1780125743968,64.2,73445.99,11.5,1e-05,0.0,0.00167]
[1780125749005,64.2,73446.03,11.5,1e-05,0.0,0.00167]
[1780125754040,64.2,73445.87,11.5,1e-05,0.0,0.00166]
[1780125764110,64.2,73446.25,11.5,1e-05,0.0,0.00166]
[1780125772166,64.2,73446.8,11.5,1e-05,0.0,0.00166]
[1780125777205,64.2,73447.48,11.5,1e-05,0.0,0.00167]
[1780125782240,64.2,73449.89,11.5,1e-05,0.0,0.00167]
[1780125787275,64.2,73450.02,11.5,1e-05,0.0,0.00167]
[1780125792310,64.2,73449.95,11.5,1e-05,0.0,0.00167]
[1780125797345,64.2,73449.91,11.5,1e-05,0.0,0.00167]
[1780125803386,64.2,73452.76,11.5,1e-05,0.0,0.00168]
[1780125808422,64.2,73452.24,11.5,1e-05,0.0,0.00168]
[1780125813457,64.2,73454.88,11.5,1e-05,0.0,0.00168]
[1780125818492,64.2,73458.85,11.5,1e-05,0.0,0.00169]
[1780125823527,64.2,73458.29,11.5,1e-05,0.0,0.00169]
[1780125828562,64.2,73458.84,11.5,1e-05,0.0,0.00169]
[1780125833597,64.2,73458.97,11.5,1e-05,0.0,0.00169]
[1780125838632,64.2,73458.94,11.5,1e-05,0.0,0.00169]
[1780125844674,64.2,73459.12,11.5,1e-05,0.0,0.00169]
[1780125849709,64.2,73459.07,11.5,1e-05,0.0,0.00169]
[1780125854743,64.2,73458.88,11.5,1e-05,0.0,0.00169]
[1780125859779,64.2,73458.96,11.5,1e-05,0.0,0.00169]
[1780125864814,64.2,73458.93,11.5,1e-05,0.0,0.00169]
[1780125869852,64.2,73458.94,11.5,1e-05,0.0,0.00169]
[1780125874887,64.2,73458.91,11.5,1e-05,0.0,0.00168]
[1780125879921,64.2,73459.01,11.5,1e-05,0.0,0.00168]
[1780125885964,64.2,73459.06,11.5,1e-05,0.0,0.00168]
[1780125892010,64.2,73459.11,11.5,1e-05,0.0,0.00168]
[1780125899058,64.2,73459.01,11.5,1e-05,0.0,0.00168]
[1780125904093,64.2,73459.12,11.5,1e-05,0.0,0.00168]
[1780125910135,64.2,73459.94,11.5,1e-05,0.0,0.00168]
[1780125913561,64.2,73459.94,11.5,1e-05,0.0,0.00168]
[1780125913598,64.2,73459.94,11.5,1e-05,0.0,0.00168]
[1780125917184,64.2,73463.13,11.5,1e-05,0.0,0.00169]
[1780125920205,64.2,73464.47,11.5,1e-05,0.0,0.00169]
[1780125925239,64.2,73463.94,11.5,1e-05,0.0,0.00169]
[1780125930275,64.2,73466.67,11.5,1e-05,0.0,0.0017]
[1780125935311,64.2,73467.81,11.5,1e-05,0.0,0.00169]
[1780125940346,64.2,73467.91,11.5,1e-05,0.0,0.00169]
[1780125946389,64.2,73468.0,11.5,1e-05,0.0,0.00169]
[1780125951424,64.2,73468.31,11.5,1e-05,0.0,0.00169]
[1780125957465,64.2,73469.74,11.5,1e-05,0.0,0.0017]
[1780125962501,64.2,73471.21,11.5,1e-05,0.0,0.0017]
[1780125967536,64.2,73473.84,11.5,1e-05,0.0,0.00171]
[1780125972571,64.2,73474.04,11.5,1e-05,0.0,0.00171]
[1780125977606,64.2,73474.97,11.5,1e-05,0.0,0.00171]
[1780125982641,64.2,73475.85,11.5,1e-05,0.0,0.00172]
[1780125987676,64.2,73477.23,11.5,1e-05,0.0,0.00172]
[1780125992711,64.2,73478.78,11.5,1e-05,0.0,0.00171]
[1780125997746,64.2,73479.32,11.5,1e-05,0.0,0.00171]
[1780126002781,64.2,73483.48,11.5,1e-05,0.0,0.00173]
[1780126008823,64.2,73484.14,11.5,1e-05,0.0,0.00173]
[1780126013858,64.2,73479.8,11.5,1e-05,0.0,0.00172]
[1780126018893,64.2,73479.48,11.5,1e-05,0.0,0.00172]
[1780126023928,64.2,73478.0,11.5,1e-05,0.0,0.00171]
[1780126033998,64.2,73476.69,11.5,1e-05,0.0,0.00171]
[1780126039033,64.2,73483.96,11.5,1e-05,0.0,0.00173]
[1780126044068,64.2,73483.06,11.5,1e-05,0.0,0.00173]
[1780126049103,64.2,73482.66,11.5,1e-05,0.0,0.00172]
[1780126056154,64.2,73482.49,11.5,1e-05,0.0,0.00171]
[1780126061187,64.2,73482.2,11.5,1e-05,0.0,0.00171]
[1780126074278,64.2,73482.3,11.5,1e-05,0.0,0.00171]
[1780126079313,64.2,73481.96,11.5,1e-05,0.0,0.00171]
[1780126084349,64.2,73481.78,11.5,1e-05,0.0,0.00171]
[1780126089384,64.2,73482.29,11.5,1e-05,0.0,0.00171]
[1780126094419,64.2,73482.69,11.5,1e-05,0.0,0.00171]
[1780126101495,64.2,73482.59,11.5,1e-05,0.0,0.00171]
[1780126101792,64.2,73482.59,11.5,1e-05,0.0,0.00171]
[1780126108517,64.2,73478.27,11.5,1e-05,0.0,0.0017]
[1780126113552,64.2,73474.19,11.5,1e-05,0.0,0.00168]
[1780126118587,64.2,73470.68,11.5,1e-05,0.0,0.00167]
[1780126124629,64.2,73469.89,11.5,1e-05,0.0,0.00166]
[1780126131678,64.2,73469.91,11.5,1e-05,0.0,0.00167]
[1780126137720,64.2,73469.85,11.5,1e-05,0.0,0.00166]
[1780126142755,64.2,73469.97,11.5,1e-05,0.0,0.00167]
[1780126152826,64.2,73469.97,11.5,1e-05,0.0,0.00167]
[1780126162896,64.2,73470.09,11.5,1e-05,0.0,0.00167]
[1780126173973,64.2,73470.47,11.5,1e-05,0.0,0.00166]
[1780126180016,64.2,73469.84,11.5,1e-05,0.0,0.00165]
[1780126187064,64.2,73469.83,11.5,1e-05,0.0,0.00165]
[1780126194114,64.2,73469.47,11.5,1e-05,0.0,0.00165]
[1780126199149,64.2,73469.58,11.5,1e-05,0.0,0.00165]
[1780126204184,64.2,73464.46,11.5,1e-05,0.0,0.00164]
[1780126209219,64.2,73464.54,11.5,1e-05,0.0,0.00164]
[1780126214254,64.2,73464.26,11.5,1e-05,0.0,0.00164]
[1780126219289,64.2,73464.76,11.5,1e-05,0.0,0.00164]
[1780126225331,64.2,73465.19,11.5,1e-05,0.0,0.00164]
[1780126233388,64.2,73465.46,11.5,1e-05,0.0,0.00163]
[1780126238425,64.2,73464.85,11.5,1e-05,0.0,0.00163]
[1780126247831,64.2,73464.9,11.5,1e-05,0.0,0.00163]
[1780126256550,64.2,73464.83,11.5,1e-05,0.0,0.00163]
[1780126261585,64.2,73464.5,11.5,1e-05,0.0,0.00163]
[1780126269641,64.2,73465.11,11.5,1e-05,0.0,0.00163]
[1780126277696,64.2,73465.07,11.5,1e-05,0.0,0.00163]
[1780126283739,64.2,73464.44,11.5,1e-05,0.0,0.00163]
[1780126288774,64.2,73463.7,11.5,1e-05,0.0,0.00163]
[1780126294816,64.2,73464.72,11.5,1e-05,0.0,0.00162]
[1780126300859,64.2,73465.26,11.5,1e-05,0.0,0.00162]
[1780126308915,64.2,73464.58,11.5,1e-05,0.0,0.00162]
[1780126313950,64.2,73465.32,11.5,1e-05,0.0,0.00162]
[1780126324020,64.2,73465.19,11.5,1e-05,0.0,0.00162]
[1780126332076,64.2,73466.63,11.5,1e-05,0.0,0.00162]
[1780126337111,64.2,73467.82,11.5,1e-05,0.0,0.00163]
[1780126343154,64.2,73468.03,11.5,1e-05,0.0,0.00163]
[1780126348189,64.2,73468.6,11.5,1e-05,0.0,0.00163]
[1780126354231,64.2,73468.39,11.5,1e-05,0.0,0.00162]
[1780126359266,64.2,73468.39,11.5,1e-05,0.0,0.00162]
[1780126364301,64.2,73468.54,11.5,1e-05,0.0,0.00162]
[1780126372357,64.2,73468.43,11.5,1e-05,0.0,0.00162]
[1780126380413,64.2,73468.42,11.5,1e-05,0.0,0.00162]
[1780126385448,64.2,73475.07,11.5,1e-05,0.0,0.00164]
[1780126390483,64.2,73480.91,11.5,1e-05,0.0,0.00165]
[1780126395518,64.2,73478.47,11.5,1e-05,0.0,0.00165]
[1780126400553,64.2,73479.41,11.5,1e-05,0.0,0.00165]
[1780126409616,64.2,73479.13,11.5,1e-05,0.0,0.00165]
[1780126414651,64.2,73480.7,11.5,1e-05,0.0,0.00164]
[1780126420694,64.2,73485.35,11.5,1e-05,0.0,0.00165]
[1780126426738,64.2,73485.51,11.5,1e-05,0.0,0.00165]
[1780126431784,64.2,73485.75,11.5,1e-05,0.0,0.00166]
[1780126436819,64.2,73485.17,11.5,1e-05,0.0,0.00165]
[1780126446888,64.2,73485.69,11.5,1e-05,0.0,0.00166]
[1780126451924,64.2,73484.58,11.5,1e-05,0.0,0.00165]
[1780126459980,64.2,73486.03,11.5,1e-05,0.0,0.00166]
[1780126470051,64.2,73486.19,11.5,1e-05,0.0,0.00166]
[1780126477100,64.2,73486.23,11.5,1e-05,0.0,0.00165]
[1780126489184,64.2,73486.2,11.5,1e-05,0.0,0.00165]
[1780126494219,64.2,73486.02,11.5,1e-05,0.0,0.00165]
[1780126496233,64.2,73472.76,11.5,1e-05,0.0,0.00161]
[1780126501268,64.2,73467.92,11.5,1e-05,0.0,0.00159]
[1780126506302,64.2,73465.54,11.5,1e-05,0.0,0.00159]
[1780126514359,64.2,73464.08,11.5,1e-05,0.0,0.00158]
[1780126519394,64.2,73458.85,11.5,1e-05,0.0,0.00157]
[1780126524429,64.2,73459.05,11.5,1e-05,0.0,0.00157]
[1780126530471,64.2,73459.69,11.5,1e-05,0.0,0.00157]
[1780126535506,64.2,73460.16,11.5,1e-05,0.0,0.00156]
[1780126540541,64.2,73453.39,11.5,1e-05,0.0,0.00154]
[1780126545576,64.2,73452.03,11.5,1e-05,0.0,0.00154]
[1780126550611,64.2,73447.46,11.5,1e-05,0.0,0.00153]
[1780126555646,64.2,73438.11,11.5,1e-05,0.0,0.0015]
[1780126560681,64.2,73437.98,11.5,1e-05,0.0,0.0015]
[1780126565717,64.2,73437.8,11.5,1e-05,0.0,0.0015]
[1780126570752,64.2,73428.28,11.5,1e-05,0.0,0.00148]
[1780126575787,64.2,73421.84,11.5,1e-05,0.0,0.00146]
[1780126580822,64.2,73421.7,11.5,1e-05,0.0,0.00146]
[1780126585861,64.2,73421.04,11.5,1e-05,0.0,0.00146]
[1780126590900,64.2,73418.61,11.5,1e-05,0.0,0.00145]
[1780126595937,64.2,73420.2,11.5,1e-05,0.0,0.00145]
[1780126600972,64.2,73420.4,11.5,1e-05,0.0,0.00145]
[1780126606008,64.2,73419.59,11.5,1e-05,0.0,0.00145]
[1780126611043,64.2,73409.41,11.5,1e-05,0.0,0.00142]
[1780126616079,64.2,73408.73,11.5,1e-05,0.0,0.00142]
[1780126621859,64.2,73408.43,11.5,1e-05,0.0,0.00142]
[1780126621974,64.2,73408.43,11.5,1e-05,0.0,0.00142]
[1780126628165,64.2,73407.78,11.5,1e-05,0.0,0.00142]
[1780126642265,64.2,73408.49,11.5,1e-05,0.0,0.00142]
[1780126648307,64.2,73403.89,11.5,1e-05,0.0,0.00141]
[1780126653342,64.2,73403.0,11.5,1e-05,0.0,0.0014]
[1780126661398,64.2,73402.53,11.5,1e-05,0.0,0.00139]
[1780126668446,64.2,73401.28,11.5,1e-05,0.0,0.00139]
[1780126680531,64.2,73401.23,11.5,1e-05,0.0,0.00139]
[1780126685570,64.2,73410.24,11.5,1e-05,0.0,0.00141]
[1780126690606,64.2,73410.88,11.5,1e-05,0.0,0.00142]
[1780126695639,64.2,73410.87,11.5,1e-05,0.0,0.00142]
[1780126704703,64.2,73411.02,11.5,1e-05,0.0,0.00142]
[1780126709738,64.2,73411.25,11.5,1e-05,0.0,0.00142]
[1780126712496,64.2,73411.25,11.5,1e-05,0.0,0.00142]
[1780126713504,64.2,73411.25,11.5,1e-05,0.0,0.00141]
[1780126718804,64.2,73405.13,11.5,1e-05,0.0,0.00139]
[1780126725852,64.2,73402.06,11.5,1e-05,0.0,0.00138]
[1780126731895,64.2,73401.86,11.5,1e-05,0.0,0.00138]
[1780126736930,64.2,73406.46,11.5,1e-05,0.0,0.00139]
[1780126741965,64.2,73406.99,11.5,1e-05,0.0,0.0014]
[1780126747000,64.2,73407.55,11.5,1e-05,0.0,0.0014]
[1780126752037,64.2,73407.8,11.5,1e-05,0.0,0.0014]
[1780126753344,64.2,73407.8,11.5,1e-05,0.0,0.0014]
[1780126754310,64.2,73407.8,11.5,1e-05,0.0,0.0014]
[1780126760093,64.2,73408.88,11.5,1e-05,0.0,0.0014]
[1780126765128,64.2,73408.93,11.5,1e-05,0.0,0.0014]
[1780126770171,64.2,73409.6,11.5,1e-05,0.0,0.0014]
[1780126776213,64.2,73408.74,11.5,1e-05,0.0,0.00139]
[1780126781248,64.2,73405.52,11.5,1e-05,0.0,0.00138]
[1780126783343,64.2,73405.66,11.5,1e-05,0.0,0.00138]
[1780126783643,64.2,73405.66,11.5,1e-05,0.0,0.00138]
[1780126791320,64.2,73404.3,11.5,1e-05,0.0,0.00138]
[1780126801390,64.2,73403.9,11.5,1e-05,0.0,0.00138]
[1780126806427,64.2,73402.14,11.5,1e-05,0.0,0.00137]
[1780126811462,64.2,73401.89,11.5,1e-05,0.0,0.00137]
[1780126816497,64.2,73400.37,11.5,1e-05,0.0,0.00137]
[1780126821534,64.2,73400.11,11.5,1e-05,0.0,0.00137]
[1780126826568,64.2,73400.45,11.5,1e-05,0.0,0.00137]
[1780126831604,64.2,73400.88,11.5,1e-05,0.0,0.00136]
[1780126836639,64.2,73405.01,11.5,1e-05,0.0,0.00137]
[1780126842681,64.2,73404.79,11.5,1e-05,0.0,0.00137]
[1780126843435,64.2,73404.79,11.5,1e-05,0.0,0.00137]
[1780126843479,64.2,73404.79,11.5,1e-05,0.0,0.00137]
[1780126852756,64.2,73407.48,11.5,1e-05,0.0,0.00138]
[1780126857791,64.2,73417.18,11.5,1e-05,0.0,0.0014]
[1780126862827,64.2,73416.98,11.5,1e-05,0.0,0.0014]
[1780126868869,64.2,73417.24,11.5,1e-05,0.0,0.0014]
[1780126874911,64.2,73416.25,11.5,1e-05,0.0,0.0014]
[1780126879946,64.2,73410.52,11.5,1e-05,0.0,0.00139]
[1780126884987,64.2,73411.19,11.5,1e-05,0.0,0.00139]
[1780126891031,64.2,73410.84,11.5,1e-05,0.0,0.00138]
[1780126897073,64.2,73411.48,11.5,1e-05,0.0,0.00138]
[1780126902108,64.2,73411.77,11.5,1e-05,0.0,0.00138]
[1780126903419,64.2,73411.77,11.5,1e-05,0.0,0.00138]
[1780126903838,64.2,73411.77,11.5,1e-05,0.0,0.00138]
[1780126909157,64.2,73411.51,11.5,1e-05,0.0,0.00138]
[1780126917213,64.2,73411.97,11.5,1e-05,0.0,0.00138]
[1780126922248,64.2,73412.31,11.5,1e-05,0.0,0.00138]
[1780126931311,64.2,73411.18,11.5,1e-05,0.0,0.00138]
[1780126936346,64.2,73410.39,11.5,1e-05,0.0,0.00138]
[1780126944402,64.2,73410.64,11.5,1e-05,0.0,0.00138]
[1780126949438,64.2,73411.09,11.5,1e-05,0.0,0.00138]
[1780126955480,64.2,73411.02,11.5,1e-05,0.0,0.00137]
[1780126961522,64.2,73410.98,11.5,1e-05,0.0,0.00137]
[1780126963434,64.2,73410.95,11.5,1e-05,0.0,0.00137]
[1780126963651,64.2,73410.95,11.5,1e-05,0.0,0.00137]
[1780126975620,64.2,73411.07,11.5,1e-05,0.0,0.00137]
[1780126980655,64.2,73411.63,11.5,1e-05,0.0,0.00137]
[1780126989718,64.2,73412.14,11.5,1e-05,0.0,0.00137]
[1780126995762,64.2,73410.91,11.5,1e-05,0.0,0.00137]
[1780127000797,64.2,73411.21,11.5,1e-05,0.0,0.00137]
[1780127005832,64.2,73411.19,11.5,1e-05,0.0,0.00137]
[1780127011874,64.2,73411.59,11.5,1e-05,0.0,0.00136]
[1780127016909,64.2,73411.02,11.5,1e-05,0.0,0.00136]
[1780127021944,64.2,73410.88,11.5,1e-05,0.0,0.00136]
[1780127027986,64.2,73410.92,11.5,1e-05,0.0,0.00136]
[1780127035035,64.2,73410.82,11.5,1e-05,0.0,0.00136]
[1780127041077,64.2,73410.93,11.5,1e-05,0.0,0.00136]
[1780127046112,64.2,73411.07,11.5,1e-05,0.0,0.00136]
[1780127051147,64.2,73410.96,11.5,1e-05,0.0,0.00136]
[1780127058196,64.2,73411.12,11.5,1e-05,0.0,0.00136]
[1780127064238,64.2,73411.27,11.5,1e-05,0.0,0.00136]
[1780127073301,64.2,73411.39,11.5,1e-05,0.0,0.00135]
[1780127080351,64.2,73411.39,11.5,1e-05,0.0,0.00135]
[1780127088407,64.2,73408.86,11.5,1e-05,0.0,0.00134]
[1780127093445,64.2,73408.12,11.5,1e-05,0.0,0.00134]
[1780127098480,64.2,73402.48,11.5,1e-05,0.0,0.00133]
[1780127103515,64.2,73401.83,11.5,1e-05,0.0,0.00133]
[1780127108550,64.2,73392.72,11.5,1e-05,0.0,0.00131]
[1780127113585,64.2,73396.23,11.5,1e-05,0.0,0.00132]
[1780127118620,64.2,73400.54,11.5,1e-05,0.0,0.00133]
[1780127123655,64.2,73408.15,11.5,1e-05,0.0,0.00134]
[1780127128690,64.2,73409.58,11.5,1e-05,0.0,0.00135]
[1780127133725,64.2,73409.42,11.5,1e-05,0.0,0.00134]
[1780127138760,64.2,73408.47,11.5,1e-05,0.0,0.00133]
[1780127143795,64.2,73408.53,11.5,1e-05,0.0,0.00133]
[1780127148830,64.2,73408.88,11.5,1e-05,0.0,0.00134]
[1780127153865,64.2,73409.2,11.5,1e-05,0.0,0.00134]
[1780127158900,64.2,73407.69,11.5,1e-05,0.0,0.00133]
[1780127162928,64.2,73407.82,11.5,1e-05,0.0,0.00133]
[1780127164942,64.2,73407.28,11.5,1e-05,0.0,0.00133]
[1780127169978,64.2,73407.61,11.5,1e-05,0.0,0.00133]
[1780127176020,64.2,73411.6,11.5,1e-05,0.0,0.00134]
[1780127181055,64.2,73411.43,11.5,1e-05,0.0,0.00134]
[1780127186103,64.2,73413.3,11.5,1e-05,0.0,0.00135]
[1780127196173,64.2,73413.3,11.5,1e-05,0.0,0.00134]
[1780127201208,64.2,73413.85,11.5,1e-05,0.0,0.00134]
[1780127203896,64.2,73413.85,11.5,1e-05,0.0,0.00134]
[1780127211279,64.2,73412.19,11.5,1e-05,0.0,0.00133]
[1780127212208,64.2,73412.19,11.5,1e-05,0.0,0.00133]
[1780127217321,64.2,73410.53,11.5,1e-05,0.0,0.00133]
[1780127222356,64.2,73411.45,11.5,1e-05,0.0,0.00133]
[1780127228398,64.2,73411.63,11.5,1e-05,0.0,0.00133]
[1780127233433,64.2,73412.06,11.5,1e-05,0.0,0.00133]
[1780127238470,64.2,73412.23,11.5,1e-05,0.0,0.00133]
[1780127244514,64.2,73412.54,11.5,1e-05,0.0,0.00134]
[1780127249546,64.2,73412.32,11.5,1e-05,0.0,0.00133]
[1780127254581,64.2,73412.3,11.5,1e-05,0.0,0.00133]
[1780127260623,64.2,73412.19,11.5,1e-05,0.0,0.00133]
[1780127265658,64.2,73412.75,11.5,1e-05,0.0,0.00133]
[1780127272707,64.2,73412.92,11.5,1e-05,0.0,0.00133]
[1780127277742,64.2,73412.63,11.5,1e-05,0.0,0.00133]
[1780127282779,64.2,73412.48,11.5,1e-05,0.0,0.00133]
[1780127287814,64.2,73412.72,11.5,1e-05,0.0,0.00133]
[1780127292849,64.2,73412.67,11.5,1e-05,0.0,0.00133]
[1780127296877,64.2,73425.58,11.5,1e-05,0.0,0.00136]
[1780127298973,64.2,73425.2,11.5,1e-05,0.0,0.00136]
[1780127305940,64.2,73428.58,11.5,1e-05,0.0,0.00136]
[1780127307155,64.2,73428.58,11.5,1e-05,0.0,0.00136]
[1780127313997,64.2,73428.49,11.5,1e-05,0.0,0.00135]
[1780127319034,64.2,73429.22,11.5,1e-05,0.0,0.00136]
[1780127323496,64.2,73428.81,11.5,1e-05,0.0,0.00136]
[1780127324504,64.2,73428.54,11.5,1e-05,0.0,0.00135]
[1780127331118,64.2,73431.43,11.5,1e-05,0.0,0.00136]
[1780127336153,64.2,73430.8,11.5,1e-05,0.0,0.00136]
[1780127344209,64.2,73431.17,11.5,1e-05,0.0,0.00136]
[1780127349244,64.2,73431.28,11.5,1e-05,0.0,0.00136]
[1780127354279,64.2,73431.6,11.5,1e-05,0.0,0.00136]
[1780127359314,64.2,73436.59,11.5,1e-05,0.0,0.00137]
[1780127366363,64.2,73444.17,11.5,1e-05,0.0,0.00139]
[1780127371398,64.2,73451.61,11.5,1e-05,0.0,0.0014]
[1780127376433,64.2,73450.99,11.5,1e-05,0.0,0.0014]
[1780127381468,64.2,73447.95,11.5,1e-05,0.0,0.00139]
[1780127386503,64.2,73448.62,11.5,1e-05,0.0,0.00139]
[1780127392545,64.2,73448.92,11.5,1e-05,0.0,0.00139]
[1780127398587,64.2,73449.13,11.5,1e-05,0.0,0.00139]
[1780127403622,64.2,73448.31,11.5,1e-05,0.0,0.00139]
[1780127408657,64.2,73448.08,11.5,1e-05,0.0,0.00139]
[1780127413692,64.2,73448.58,11.5,1e-05,0.0,0.00139]
[1780127418727,64.2,73450.28,11.5,1e-05,0.0,0.0014]
[1780127424770,64.2,73449.89,11.5,1e-05,0.0,0.0014]
[1780127432826,64.2,73449.85,11.5,1e-05,0.0,0.00139]
[1780127439874,64.2,73448.81,11.5,1e-05,0.0,0.00138]
[1780127444910,64.2,73449.3,11.5,1e-05,0.0,0.00139]
[1780127449946,64.2,73450.27,11.5,1e-05,0.0,0.00139]
[1780127455987,64.2,73450.33,11.5,1e-05,0.0,0.00139]
[1780127461023,64.2,73450.92,11.5,1e-05,0.0,0.00139]
[1780127466058,64.2,73451.23,11.5,1e-05,0.0,0.00139]
[1780127473107,64.2,73450.49,11.5,1e-05,0.0,0.00139]
[1780127478142,64.2,73446.56,11.5,1e-05,0.0,0.00138]
[1780127483177,64.2,73446.41,11.5,1e-05,0.0,0.00138]
[1780127487205,64.2,73434.41,11.5,1e-05,0.0,0.00135]
[1780127492240,64.2,73435.21,11.5,1e-05,0.0,0.00134]
[1780127497275,64.2,73435.55,11.5,1e-05,0.0,0.00134]
[1780127502309,64.2,73435.01,11.5,1e-05,0.0,0.00134]
[1780127508352,64.2,73434.87,11.5,1e-05,0.0,0.00134]
[1780127515401,64.2,73434.17,11.5,1e-05,0.0,0.00134]
[1780127520436,64.2,73432.92,11.5,1e-05,0.0,0.00134]
[1780127526479,64.2,73433.62,11.5,1e-05,0.0,0.00134]
[1780127528800,64.2,73433.52,11.5,1e-05,0.0,0.00134]
[1780127531044,64.2,73432.89,11.5,1e-05,0.0,0.00134]
[1780127540577,64.2,73433.17,11.5,1e-05,0.0,0.00134]
[1780127545612,64.2,73433.45,11.5,1e-05,0.0,0.00134]
[1780127550647,64.2,73433.3,11.5,1e-05,0.0,0.00134]
[1780127557696,64.2,73433.42,11.5,1e-05,0.0,0.00133]
[1780127562733,64.2,73435.33,11.5,1e-05,0.0,0.00133]
[1780127568775,64.2,73435.86,11.5,1e-05,0.0,0.00134]
[1780127573809,64.2,73435.37,11.5,1e-05,0.0,0.00133]
[1780127577516,64.2,73435.5,11.5,1e-05,0.0,0.00133]
[1780127582873,64.2,73437.03,11.5,1e-05,0.0,0.00134]
[1780127585402,64.2,73437.06,11.5,1e-05,0.0,0.00134]
[1780127590928,64.2,73437.14,11.5,1e-05,0.0,0.00134]
[1780127596971,64.2,73440.08,11.5,1e-05,0.0,0.00134]
[1780127603014,64.2,73441.52,11.5,1e-05,0.0,0.00135]
[1780127608054,64.2,73440.88,11.5,1e-05,0.0,0.00135]
[1780127615103,64.2,73441.8,11.5,1e-05,0.0,0.00134]
[1780127620138,64.2,73434.68,11.5,1e-05,0.0,0.00132]
[1780127627187,64.2,73435.21,11.5,1e-05,0.0,0.00132]
[1780127632222,64.2,73435.23,11.5,1e-05,0.0,0.00132]
[1780127637257,64.2,73435.24,11.5,1e-05,0.0,0.00132]
[1780127642292,64.2,73435.48,11.5,1e-05,0.0,0.00133]
[1780127647327,64.2,73436.1,11.5,1e-05,0.0,0.00133]
[1780127652362,64.2,73436.64,11.5,1e-05,0.0,0.00133]
[1780127657398,64.2,73436.75,11.5,1e-05,0.0,0.00133]
[1780127663440,64.2,73436.86,11.5,1e-05,0.0,0.00133]
[1780127668475,64.2,73436.5,11.5,1e-05,0.0,0.00133]
[1780127673510,64.2,73436.47,11.5,1e-05,0.0,0.00132]
[1780127678545,64.2,73436.75,11.5,1e-05,0.0,0.00132]
[1780127683581,64.2,73434.33,11.5,1e-05,0.0,0.00131]
[1780127688616,64.2,73438.46,11.5,1e-05,0.0,0.00132]
[1780127693651,64.2,73439.62,11.5,1e-05,0.0,0.00133]
[1780127698686,64.2,73446.7,11.5,1e-05,0.0,0.00134]
[1780127703739,64.2,73448.52,11.5,1e-05,0.0,0.00135]
[1780127708774,64.2,73447.32,11.5,1e-05,0.0,0.00134]
[1780127713812,64.2,73437.79,11.5,1e-05,0.0,0.00132]
[1780127718847,64.2,73435.23,11.5,1e-05,0.0,0.00132]
[1780127723882,64.2,73428.78,11.5,1e-05,0.0,0.0013]
[1780127728917,64.2,73427.86,11.5,1e-05,0.0,0.0013]
[1780127734959,64.2,73429.81,11.5,1e-05,0.0,0.00129]
[1780127741001,64.2,73430.51,11.5,1e-05,0.0,0.0013]
[1780127754106,64.2,73430.35,11.5,1e-05,0.0,0.0013]
[1780127759141,64.2,73433.41,11.5,1e-05,0.0,0.0013]
[1780127764176,64.2,73433.66,11.5,1e-05,0.0,0.0013]
[1780127769211,64.2,73445.87,11.5,1e-05,0.0,0.00133]
[1780127773459,64.2,73445.51,11.5,1e-05,0.0,0.00133]
[1780127773536,64.2,73445.51,11.5,1e-05,0.0,0.00133]
[1780127779281,64.2,73444.98,11.5,1e-05,0.0,0.00133]
[1780127785324,64.2,73444.42,11.5,1e-05,0.0,0.00133]
[1780127794386,64.2,73444.55,11.5,1e-05,0.0,0.00132]
[1780127799421,64.2,73445.87,11.5,1e-05,0.0,0.00132]
[1780127804460,64.2,73444.14,11.5,1e-05,0.0,0.00132]
[1780127809495,64.2,73444.72,11.5,1e-05,0.0,0.00132]
[1780127814530,64.2,73444.82,11.5,1e-05,0.0,0.00132]
[1780127823593,64.2,73444.31,11.5,1e-05,0.0,0.00132]
[1780127829635,64.2,73444.26,11.5,1e-05,0.0,0.00132]
[1780127834670,64.2,73443.88,11.5,1e-05,0.0,0.00132]
[1780127839705,64.2,73443.41,11.5,1e-05,0.0,0.00132]
[1780127844739,64.2,73442.9,11.5,1e-05,0.0,0.00132]
[1780127850782,64.2,73443.13,11.5,1e-05,0.0,0.00132]
[1780127855817,64.2,73443.68,11.5,1e-05,0.0,0.00131]
[1780127860852,64.2,73445.88,11.5,1e-05,0.0,0.00131]
[1780127866894,64.2,73448.55,11.5,1e-05,0.0,0.00132]
[1780127871929,64.2,73449.02,11.5,1e-05,0.0,0.00132]
[1780127880992,64.2,73448.88,11.5,1e-05,0.0,0.00132]
[1780127886027,64.2,73448.88,11.5,1e-05,0.0,0.00132]
[1780127891061,64.2,73448.85,11.5,1e-05,0.0,0.00132]
[1780127902139,64.2,73448.94,11.5,1e-05,0.0,0.00132]
[1780127907174,64.2,73448.98,11.5,1e-05,0.0,0.00132]
[1780127912209,64.2,73448.89,11.5,1e-05,0.0,0.00131]
[1780127917946,64.2,73448.89,11.5,1e-05,0.0,0.00131]
[1780127924403,64.2,73449.45,11.5,1e-05,0.0,0.00131]
[1780127924536,64.2,73449.45,11.5,1e-05,0.0,0.00131]
[1780127930337,64.2,73449.46,11.5,1e-05,0.0,0.00131]
[1780127934494,64.2,73449.74,11.5,1e-05,0.0,0.00131]
[1780127934529,64.2,73449.74,11.5,1e-05,0.0,0.00131]
[1780127941415,64.2,73448.57,11.5,1e-05,0.0,0.00131]
[1780127947457,64.2,73448.5,11.5,1e-05,0.0,0.00131]
[1780127953499,64.2,73448.54,11.5,1e-05,0.0,0.00131]
[1780127958534,64.2,73448.86,11.5,1e-05,0.0,0.00131]
[1780127959472,64.2,73448.86,11.5,1e-05,0.0,0.00131]
[1780127964576,64.2,73449.4,11.5,1e-05,0.0,0.00131]
[1780127967307,64.2,73449.92,11.5,1e-05,0.0,0.00131]
[1780127972632,64.2,73450.34,11.5,1e-05,0.0,0.00131]
[1780127979681,64.2,73450.6,11.5,1e-05,0.0,0.00131]
[1780127984716,64.2,73450.52,11.5,1e-05,0.0,0.00131]
[1780127990758,64.2,73450.62,11.5,1e-05,0.0,0.00131]
[1780127995793,64.2,73450.4,11.5,1e-05,0.0,0.00131]
[1780128000833,64.2,73456.19,11.5,1e-05,0.0,0.00132]
[1780128001657,64.2,73456.19,11.5,1e-05,0.0,0.00132]
[1780128000058,64.2,73456.19,11.5,1e-05,0.0,0.00132]
[1780128012150,64.2,73456.19,11.5,1e-05,0.0,0.00132]
[1780128018000,64.2,73453.66,11.5,1e-05,0.0,0.00131]
[1780128019016,64.2,73453.66,11.5,1e-05,0.0,0.00131]
[1780128030091,64.2,73452.1,11.5,1e-05,0.0,0.00131]
[1780128052251,64.2,73452.14,11.5,1e-05,0.0,0.0013]
[1780128057286,64.2,73452.24,11.5,1e-05,0.0,0.0013]
[1780128062330,64.2,73452.09,11.5,1e-05,0.0,0.0013]
[1780128067374,64.2,73451.89,11.5,1e-05,0.0,0.0013]
[1780128072408,64.2,73451.76,11.5,1e-05,0.0,0.0013]
[1780128077444,64.2,73444.0,11.5,1e-05,0.0,0.00128]
[1780128083486,64.2,73451.32,11.5,1e-05,0.0,0.0013]
[1780128088521,64.2,73452.06,11.5,1e-05,0.0,0.0013]
[1780128091814,64.2,73451.88,11.5,1e-05,0.0,0.0013]
[1780128097586,64.2,73451.34,11.5,1e-05,0.0,0.00129]
[1780128105641,64.2,73451.64,11.5,1e-05,0.0,0.00129]
[1780128107656,64.2,73451.66,11.5,1e-05,0.0,0.00129]
[1780128110303,64.2,73451.66,11.5,1e-05,0.0,0.00129]
[1780128115712,64.2,73451.65,11.5,1e-05,0.0,0.00129]
[1780128121756,64.2,73451.69,11.5,1e-05,0.0,0.00129]
[1780128126791,64.2,73453.08,11.5,1e-05,0.0,0.00129]
[1780128131826,64.2,73456.52,11.5,1e-05,0.0,0.0013]
[1780128136861,64.2,73456.27,11.5,1e-05,0.0,0.0013]
[1780128140655,64.2,73456.32,11.5,1e-05,0.0,0.0013]
[1780128153981,64.2,73456.99,11.5,1e-05,0.0,0.00129]
[1780128159016,64.2,73457.31,11.5,1e-05,0.0,0.00129]
[1780128164211,64.2,73456.48,11.5,1e-05,0.0,0.00129]
[1780128164596,64.2,73456.34,11.5,1e-05,0.0,0.00129]
[1780128170093,64.2,73452.45,11.5,1e-05,0.0,0.00128]
[1780128175128,64.2,73451.99,11.5,1e-05,0.0,0.00128]
[1780128181170,64.2,73452.06,11.5,1e-05,0.0,0.00128]
[1780128186205,64.2,73451.11,11.5,1e-05,0.0,0.00128]
[1780128199296,64.2,73451.08,11.5,1e-05,0.0,0.00128]
[1780128204332,64.2,73450.28,11.5,1e-05,0.0,0.00128]
[1780128208118,64.2,73448.02,11.5,1e-05,0.0,0.00127]
[1780128214402,64.2,73447.81,11.5,1e-05,0.0,0.00126]
[1780128217029,64.2,73447.81,11.5,1e-05,0.0,0.00126]
[1780128222942,64.2,73447.81,11.5,1e-05,0.0,0.00126]
[1780128229507,64.2,73446.85,11.5,1e-05,0.0,0.00126]
[1780128232261,64.2,73446.83,11.5,1e-05,0.0,0.00126]
[1780128237563,64.2,73444.31,11.5,1e-05,0.0,0.00126]
[1780128242598,64.2,73446.08,11.5,1e-05,0.0,0.00126]
[1780128247633,64.2,73447.9,11.5,1e-05,0.0,0.00126]
[1780128253986,64.2,73447.89,11.5,1e-05,0.0,0.00126]
[1780128254769,64.2,73447.89,11.5,1e-05,0.0,0.00126]
[1780128264753,64.2,73449.21,11.5,1e-05,0.0,0.00127]
[1780128274823,64.2,73449.66,11.5,1e-05,0.0,0.00126]
[1780128284893,64.2,73450.02,11.5,1e-05,0.0,0.00126]
[1780128289928,64.2,73454.67,11.5,1e-05,0.0,0.00127]
[1780128294963,64.2,73458.16,11.5,1e-05,0.0,0.00128]
[1780128302012,64.2,73456.53,11.5,1e-05,0.0,0.00127]
[1780128307047,64.2,73445.77,11.5,1e-05,0.0,0.00125]
[1780128312082,64.2,73446.18,11.5,1e-05,0.0,0.00125]
[1780128317117,64.2,73445.85,11.5,1e-05,0.0,0.00125]
[1780128322152,64.2,73446.4,11.5,1e-05,0.0,0.00125]
[1780128327188,64.2,73446.71,11.5,1e-05,0.0,0.00125]
[1780128332223,64.2,73443.99,11.5,1e-05,0.0,0.00124]
[1780128337258,64.2,73443.84,11.5,1e-05,0.0,0.00124]
[1780128342353,64.2,73444.12,11.5,1e-05,0.0,0.00124]
[1780128348335,64.2,73443.99,11.5,1e-05,0.0,0.00124]
[1780128350720,64.2,73443.87,11.5,1e-05,0.0,0.00124]
[1780128356391,64.2,73443.22,11.5,1e-05,0.0,0.00124]
[1780128361426,64.2,73443.77,11.5,1e-05,0.0,0.00124]
[1780128366461,64.2,73443.64,11.5,1e-05,0.0,0.00124]
[1780128370753,64.2,73443.97,11.5,1e-05,0.0,0.00124]
[1780128378340,64.2,73444.07,11.5,1e-05,0.0,0.00124]
[1780128383580,64.2,73444.5,11.5,1e-05,0.0,0.00124]
[1780128388615,64.2,73445.62,11.5,1e-05,0.0,0.00124]
[1780128394657,64.2,73445.84,11.5,1e-05,0.0,0.00123]
[1780128400699,64.2,73446.0,11.5,1e-05,0.0,0.00123]
[1780128405735,64.2,73453.14,11.5,1e-05,0.0,0.00125]
[1780128410777,64.2,73450.6,11.5,1e-05,0.0,0.00124]
[1780128415812,64.2,73447.99,11.5,1e-05,0.0,0.00124]
[1780128420847,64.2,73446.39,11.5,1e-05,0.0,0.00123]
[1780128425882,64.2,73448.09,11.5,1e-05,0.0,0.00124]
[1780128430918,64.2,73448.57,11.5,1e-05,0.0,0.00124]
[1780128435798,64.2,73448.56,11.5,1e-05,0.0,0.00124]
[1780128436490,64.2,73448.56,11.5,1e-05,0.0,0.00124]
[1780128442002,64.2,73448.24,11.5,1e-05,0.0,0.00124]
[1780128447038,64.2,73450.16,11.5,1e-05,0.0,0.00124]
[1780128452073,64.2,73449.83,11.5,1e-05,0.0,0.00123]
[1780128457108,64.2,73453.16,11.5,1e-05,0.0,0.00124]
[1780128462143,64.2,73457.63,11.5,1e-05,0.0,0.00125]
[1780128463251,64.2,73457.63,11.5,1e-05,0.0,0.00125]
[1780128463524,64.2,73457.63,11.5,1e-05,0.0,0.00125]
[1780128472213,64.2,73456.31,11.5,1e-05,0.0,0.00125]
[1780128477248,64.2,73453.28,11.5,1e-05,0.0,0.00124]
[1780128483290,64.2,73453.7,11.5,1e-05,0.0,0.00124]
[1780128488326,64.2,73453.06,11.5,1e-05,0.0,0.00124]
[1780128493361,64.2,73451.64,11.5,1e-05,0.0,0.00124]
[1780128498395,64.2,73451.08,11.5,1e-05,0.0,0.00124]
[1780128504438,64.2,73450.17,11.5,1e-05,0.0,0.00123]
[1780128509530,64.2,73447.22,11.5,1e-05,0.0,0.00123]
[1780128519600,64.2,73446.76,11.5,1e-05,0.0,0.00122]
[1780128528664,64.2,73446.89,11.5,1e-05,0.0,0.00122]
[1780128533698,64.2,73446.92,11.5,1e-05,0.0,0.00122]
[1780128543769,64.2,73447.24,11.5,1e-05,0.0,0.00122]
[1780128545494,64.2,73447.24,11.5,1e-05,0.0,0.00122]
[1780128546503,64.2,73446.87,11.5,1e-05,0.0,0.00122]
[1780128551825,64.2,73447.12,11.5,1e-05,0.0,0.00122]
[1780128557781,64.2,73447.12,11.5,1e-05,0.0,0.00122]
[1780128563918,64.2,73449.87,11.5,1e-05,0.0,0.00123]
[1780128569038,64.2,73450.1,11.5,1e-05,0.0,0.00123]
[1780128574215,64.2,73449.93,11.5,1e-05,0.0,0.00122]
[1780128580116,64.2,73449.85,11.5,1e-05,0.0,0.00122]
[1780128588171,64.2,73450.18,11.5,1e-05,0.0,0.00122]
[1780128593206,64.2,73455.43,11.5,1e-05,0.0,0.00123]
[1780128598241,64.2,73460.29,11.5,1e-05,0.0,0.00124]
[1780128603283,64.2,73459.13,11.5,1e-05,0.0,0.00124]
[1780128608318,64.2,73459.58,11.5,1e-05,0.0,0.00124]
[1780128613354,64.2,73458.79,11.5,1e-05,0.0,0.00124]
[1780128619396,64.2,73458.86,11.5,1e-05,0.0,0.00124]
[1780128624433,64.2,73458.89,11.5,1e-05,0.0,0.00124]
[1780128630474,64.2,73458.89,11.5,1e-05,0.0,0.00124]
[1780128636516,64.2,73459.0,11.5,1e-05,0.0,0.00123]
[1780128641551,64.2,73459.95,11.5,1e-05,0.0,0.00123]
[1780128646586,64.2,73460.22,11.5,1e-05,0.0,0.00123]
[1780128651621,64.2,73459.83,11.5,1e-05,0.0,0.00123]
[1780128657662,64.2,73459.47,11.5,1e-05,0.0,0.00123]
[1780128671762,64.2,73459.34,11.5,1e-05,0.0,0.00123]
[1780128681836,64.2,73459.34,11.5,1e-05,0.0,0.00123]
[1780128687879,64.2,73460.39,11.5,1e-05,0.0,0.00123]
[1780128692917,64.2,73457.19,11.5,1e-05,0.0,0.00122]
[1780128697953,64.2,73455.56,11.5,1e-05,0.0,0.00121]
[1780128706010,64.2,73453.86,11.5,1e-05,0.0,0.00121]
[1780128713059,64.2,73451.49,11.5,1e-05,0.0,0.0012]
[1780128718097,64.2,73451.21,11.5,1e-05,0.0,0.0012]
[1780128723131,64.2,73449.22,11.5,1e-05,0.0,0.0012]
[1780128728167,64.2,73448.98,11.5,1e-05,0.0,0.0012]
[1780128733202,64.2,73446.39,11.5,1e-05,0.0,0.00119]
[1780128741258,64.2,73447.29,11.5,1e-05,0.0,0.00119]
[1780128748308,64.2,73446.59,11.5,1e-05,0.0,0.00119]
[1780128753343,64.2,73446.26,11.5,1e-05,0.0,0.00118]
[1780128763413,64.2,73446.79,11.5,1e-05,0.0,0.00118]
[1780128768448,64.2,73447.07,11.5,1e-05,0.0,0.00119]
[1780128774490,64.2,73445.15,11.5,1e-05,0.0,0.00118]
[1780128779526,64.2,73444.64,11.5,1e-05,0.0,0.00118]
[1780128785568,64.2,73445.48,11.5,1e-05,0.0,0.00118]
[1780128790602,64.2,73445.66,11.5,1e-05,0.0,0.00118]
[1780128793963,64.2,73445.78,11.5,1e-05,0.0,0.00118]
[1780128794347,64.2,73445.96,11.5,1e-05,0.0,0.00118]
[1780128800672,64.2,73446.47,11.5,1e-05,0.0,0.00118]
[1780128805708,64.2,73447.39,11.5,1e-05,0.0,0.00119]
[1780128810742,64.2,73447.18,11.5,1e-05,0.0,0.00119]
[1780128818799,64.2,73447.43,11.5,1e-05,0.0,0.00118]
[1780128825847,64.2,73447.13,11.5,1e-05,0.0,0.00118]
[1780128834911,64.2,73446.8,11.5,1e-05,0.0,0.00118]
[1780128839945,64.2,73447.08,11.5,1e-05,0.0,0.00118]
[1780128844981,64.2,73447.19,11.5,1e-05,0.0,0.00118]
[1780128854044,64.2,73448.2,11.5,1e-05,0.0,0.00118]
[1780128854247,64.2,73448.2,11.5,1e-05,0.0,0.00118]
[1780128854882,64.2,73448.2,11.5,1e-05,0.0,0.00118]
[1780128865121,64.2,73450.15,11.5,1e-05,0.0,0.00118]
[1780128871163,64.2,73449.32,11.5,1e-05,0.0,0.00117]
[1780128879219,64.2,73449.49,11.5,1e-05,0.0,0.00117]
[1780128884256,64.2,73451.95,11.5,1e-05,0.0,0.00118]
[1780128889291,64.2,73459.58,11.5,1e-05,0.0,0.0012]
[1780128894326,64.2,73463.09,11.5,1e-05,0.0,0.0012]
[1780128899361,64.2,73468.1,11.5,1e-05,0.0,0.00121]
[1780128904397,64.2,73465.78,11.5,1e-05,0.0,0.00121]
[1780128915475,64.2,73457.63,11.5,1e-05,0.0,0.00119]
[1780128922524,64.2,73451.08,11.5,1e-05,0.0,0.00118]
[1780128932594,64.2,73451.0,11.5,1e-05,0.0,0.00117]
[1780128937069,64.2,73450.3,11.5,1e-05,0.0,0.00117]
[1780128942664,64.2,73450.62,11.5,1e-05,0.0,0.00117]
[1780128945593,64.2,73450.62,11.5,1e-05,0.0,0.00117]
[1780128952734,64.2,73450.62,11.5,1e-05,0.0,0.00117]
[1780128957769,64.2,73450.79,11.5,1e-05,0.0,0.00117]
[1780128962803,64.2,73450.86,11.5,1e-05,0.0,0.00117]
[1780128967839,64.2,73450.59,11.5,1e-05,0.0,0.00117]
[1780128972873,64.2,73451.0,11.5,1e-05,0.0,0.00117]
[1780128973618,64.2,73451.0,11.5,1e-05,0.0,0.00117]
[1780128973725,64.2,73451.0,11.5,1e-05,0.0,0.00117]
[1780128978759,64.2,73451.43,11.5,1e-05,0.0,0.00117]
[1780128983951,64.2,73450.74,11.5,1e-05,0.0,0.00117]
[1780128997042,64.2,73451.72,11.5,1e-05,0.0,0.00116]
[1780129002076,64.2,73448.32,11.5,1e-05,0.0,0.00115]
[1780129007112,64.2,73448.19,11.5,1e-05,0.0,0.00115]
[1780129012146,64.2,73446.9,11.5,1e-05,0.0,0.00115]
[1780129017182,64.2,73446.72,11.5,1e-05,0.0,0.00115]
[1780129024231,64.2,73446.47,11.5,1e-05,0.0,0.00115]
[1780129030273,64.2,73446.61,11.5,1e-05,0.0,0.00115]
[1780129038329,64.2,73446.58,11.5,1e-05,0.0,0.00115]
[1780129043364,64.2,73446.18,11.5,1e-05,0.0,0.00115]
[1780129048399,64.2,73441.44,11.5,1e-05,0.0,0.00114]
[1780129054441,64.2,73440.84,11.5,1e-05,0.0,0.00113]
[1780129062498,64.2,73440.22,11.5,1e-05,0.0,0.00113]
[1780129067534,64.2,73440.63,11.5,1e-05,0.0,0.00113]
[1780129072569,64.2,73440.01,11.5,1e-05,0.0,0.00113]
[1780129077604,64.2,73438.51,11.5,1e-05,0.0,0.00113]
[1780129082639,64.2,73438.66,11.5,1e-05,0.0,0.00113]
[1780129087674,64.2,73438.58,11.5,1e-05,0.0,0.00113]
[1780129093716,64.2,73438.7,11.5,1e-05,0.0,0.00113]
[1780129098751,64.2,73439.01,11.5,1e-05,0.0,0.00113]
[1780129103786,64.2,73437.35,11.5,1e-05,0.0,0.00112]
[1780129108822,64.2,73434.29,11.5,1e-05,0.0,0.00112]
[1780129113864,64.2,73430.09,11.5,1e-05,0.0,0.0011]
[1780129118899,64.2,73427.94,11.5,1e-05,0.0,0.0011]
[1780129123934,64.2,73424.8,11.5,1e-05,0.0,0.00109]
[1780129126477,64.2,73425.18,11.5,1e-05,0.0,0.00109]
[1780129132997,64.2,73425.44,11.5,1e-05,0.0,0.00109]
[1780129135419,64.2,73425.45,11.5,1e-05,0.0,0.00109]
[1780129143068,64.2,73425.31,11.5,1e-05,0.0,0.00109]
[1780129148104,64.2,73423.96,11.5,1e-05,0.0,0.00109]
[1780129153138,64.2,73423.91,11.5,1e-05,0.0,0.00109]
[1780129156494,64.2,73423.78,11.5,1e-05,0.0,0.00109]
[1780129156521,64.2,73423.78,11.5,1e-05,0.0,0.00109]
[1780129156595,64.2,73423.78,11.5,1e-05,0.0,0.00109]
[1780129161343,64.2,73423.78,11.5,1e-05,0.0,0.00109]
[1780129168965,64.2,73424.03,11.5,1e-05,0.0,0.00109]
[1780129170726,64.2,73424.03,11.5,1e-05,0.0,0.00109]
[1780129177309,64.2,73423.63,11.5,1e-05,0.0,0.00108]
[1780129182344,64.2,73423.61,11.5,1e-05,0.0,0.00108]
[1780129187378,64.2,73421.49,11.5,1e-05,0.0,0.00108]
[1780129193118,64.2,73419.37,11.5,1e-05,0.0,0.00107]
[1780129193668,64.2,73419.37,11.5,1e-05,0.0,0.00107]
[1780129194277,64.2,73419.37,11.5,1e-05,0.0,0.00107]
[1780129199464,64.2,73416.59,11.5,1e-05,0.0,0.00107]
[1780129204499,64.2,73417.04,11.5,1e-05,0.0,0.00107]
[1780129208453,64.2,73416.66,11.5,1e-05,0.0,0.00107]
[1780129209684,64.2,73416.73,11.5,1e-05,0.0,0.00107]
[1780129216583,64.2,73419.14,11.5,1e-05,0.0,0.00107]
[1780129221618,64.2,73419.3,11.5,1e-05,0.0,0.00107]
[1780129223904,64.2,73419.44,11.5,1e-05,0.0,0.00107]
[1780129231690,64.2,73419.29,11.5,1e-05,0.0,0.00107]
[1780129232527,64.2,73419.29,11.5,1e-05,0.0,0.00107]
[1780129240753,64.2,73419.43,11.5,1e-05,0.0,0.00107]
[1780129241728,64.2,73419.43,11.5,1e-05,0.0,0.00107]
[1780129254851,64.2,73419.47,11.5,1e-05,0.0,0.00107]
[1780129261900,64.2,73419.5,11.5,1e-05,0.0,0.00107]
[1780129270966,64.2,73423.73,11.5,1e-05,0.0,0.00107]
[1780129276009,64.2,73425.37,11.5,1e-05,0.0,0.00108]
[1780129282044,64.2,73425.52,11.5,1e-05,0.0,0.00108]
[1780129287078,64.2,73424.79,11.5,1e-05,0.0,0.00108]
[1780129292114,64.2,73429.47,11.5,1e-05,0.0,0.00108]
[1780129299163,64.2,73429.19,11.5,1e-05,0.0,0.00108]
[1780129303334,64.2,73429.19,11.5,1e-05,0.0,0.00108]
[1780129309233,64.2,73429.19,11.5,1e-05,0.0,0.00108]
[1780129315275,64.2,73429.51,11.5,1e-05,0.0,0.00108]
[1780129322324,64.2,73428.25,11.5,1e-05,0.0,0.00108]
[1780129329374,64.2,73433.79,11.5,1e-05,0.0,0.00109]
[1780129334409,64.2,73437.05,11.5,1e-05,0.0,0.00109]
[1780129339443,64.2,73437.11,11.5,1e-05,0.0,0.00109]
[1780129342833,64.2,73437.07,11.5,1e-05,0.0,0.00109]
[1780129345099,64.2,73437.27,11.5,1e-05,0.0,0.00109]
[1780129357570,64.2,73437.42,11.5,1e-05,0.0,0.00109]
[1780129363611,64.2,73437.61,11.5,1e-05,0.0,0.00109]
[1780129370661,64.2,73440.7,11.5,1e-05,0.0,0.00109]
[1780129375696,64.2,73440.54,11.5,1e-05,0.0,0.00109]
[1780129380731,64.2,73439.88,11.5,1e-05,0.0,0.00109]
[1780129385768,64.2,73440.0,11.5,1e-05,0.0,0.00109]
[1780129390803,64.2,73441.06,11.5,1e-05,0.0,0.00109]
[1780129400873,64.2,73441.06,11.5,1e-05,0.0,0.00109]
[1780129405908,64.2,73441.36,11.5,1e-05,0.0,0.00109]
[1780129412021,64.2,73441.09,11.5,1e-05,0.0,0.00108]
[1780129418064,64.2,73441.23,11.5,1e-05,0.0,0.00108]
[1780129425114,64.2,73441.2,11.5,1e-05,0.0,0.00108]
[1780129430148,64.2,73441.13,11.5,1e-05,0.0,0.00108]
[1780129435184,64.2,73441.82,11.5,1e-05,0.0,0.00109]
[1780129442233,64.2,73441.71,11.5,1e-05,0.0,0.00109]
[1780129447272,64.2,73441.06,11.5,1e-05,0.0,0.00108]
[1780129456335,64.2,73441.49,11.5,1e-05,0.0,0.00109]
[1780129462377,64.2,73441.36,11.5,1e-05,0.0,0.00109]
[1780129467412,64.2,73456.98,11.5,1e-05,0.0,0.00112]
[1780129473454,64.2,73460.44,11.5,1e-05,0.0,0.00112]
[1780129478489,64.2,73459.79,11.5,1e-05,0.0,0.00111]
[1780129483524,64.2,73459.1,11.5,1e-05,0.0,0.00111]
[1780129488559,64.2,73460.21,11.5,1e-05,0.0,0.00111]
[1780129499636,64.2,73460.1,11.5,1e-05,0.0,0.00111]
[1780129504671,64.2,73461.81,11.5,1e-05,0.0,0.00112]
[1780129513734,64.2,73462.02,11.5,1e-05,0.0,0.00112]
[1780129518769,64.2,73461.81,11.5,1e-05,0.0,0.00112]
[1780129524811,64.2,73462.56,11.5,1e-05,0.0,0.00112]
[1780129526905,64.2,73462.56,11.5,1e-05,0.0,0.00112]
[1780129532867,64.2,73462.82,11.5,1e-05,0.0,0.00111]
[1780129539916,64.2,73463.02,11.5,1e-05,0.0,0.00111]
[1780129550993,64.2,73463.82,11.5,1e-05,0.0,0.00111]
[1780129557035,64.2,73463.92,11.5,1e-05,0.0,0.00111]
[1780129562070,64.2,73464.3,11.5,1e-05,0.0,0.00111]
[1780129567106,64.2,73463.09,11.5,1e-05,0.0,0.00111]
[1780129572141,64.2,73462.91,11.5,1e-05,0.0,0.00111]
[1780129577176,64.2,73463.44,11.5,1e-05,0.0,0.00111]
[1780129582211,64.2,73463.66,11.5,1e-05,0.0,0.00111]
[1780129587247,64.2,73465.03,11.5,1e-05,0.0,0.00112]
[1780129593289,64.2,73465.07,11.5,1e-05,0.0,0.00111]
[1780129598324,64.2,73464.71,11.5,1e-05,0.0,0.00111]
[1780129603360,64.2,73462.91,11.5,1e-05,0.0,0.0011]
[1780129608395,64.2,73462.3,11.5,1e-05,0.0,0.0011]
[1780129613431,64.2,73461.91,11.5,1e-05,0.0,0.0011]
[1780129619472,64.2,73456.63,11.5,1e-05,0.0,0.00109]
[1780129626520,64.2,73456.71,11.5,1e-05,0.0,0.00109]
[1780129632564,64.2,73456.74,11.5,1e-05,0.0,0.00109]
[1780129640620,64.2,73456.82,11.5,1e-05,0.0,0.00109]
[1780129645655,64.2,73455.22,11.5,1e-05,0.0,0.00109]
[1780129653711,64.2,73455.92,11.5,1e-05,0.0,0.00108]
[1780129663402,64.2,73455.87,11.5,1e-05,0.0,0.00108]
[1780129672844,64.2,73456.39,11.5,1e-05,0.0,0.00108]
[1780129677879,64.2,73456.5,11.5,1e-05,0.0,0.00108]
[1780129684928,64.2,73456.53,11.5,1e-05,0.0,0.00108]
[1780129689962,64.2,73452.82,11.5,1e-05,0.0,0.00108]
[1780129694998,64.2,73454.56,11.5,1e-05,0.0,0.00108]
[1780129701042,64.2,73454.82,11.5,1e-05,0.0,0.00108]
[1780129706079,64.2,73456.1,11.5,1e-05,0.0,0.00108]
[1780129711113,64.2,73457.16,11.5,1e-05,0.0,0.00108]
[1780129716148,64.2,73468.15,11.5,1e-05,0.0,0.0011]
[1780129721183,64.2,73467.98,11.5,1e-05,0.0,0.0011]
[1780129726218,64.2,73468.24,11.5,1e-05,0.0,0.0011]
[1780129731253,64.2,73468.21,11.5,1e-05,0.0,0.0011]
[1780129738303,64.2,73468.24,11.5,1e-05,0.0,0.0011]
[1780129743338,64.2,73468.74,11.5,1e-05,0.0,0.0011]
[1780129754415,64.2,73468.71,11.5,1e-05,0.0,0.0011]
[1780129759450,64.2,73467.73,11.5,1e-05,0.0,0.0011]
[1780129764486,64.2,73466.66,11.5,1e-05,0.0,0.0011]
[1780129767496,64.2,73466.66,11.5,1e-05,0.0,0.0011]
[1780129768507,64.2,73466.48,11.5,1e-05,0.0,0.0011]
[1780129775568,64.2,73467.0,11.5,1e-05,0.0,0.00109]
[1780129783623,64.2,73466.9,11.5,1e-05,0.0,0.00109]
[1780129788659,64.2,73467.46,11.5,1e-05,0.0,0.00109]
[1780129793695,64.2,73465.86,11.5,1e-05,0.0,0.00109]
[1780129798729,64.2,73458.11,11.5,1e-05,0.0,0.00107]
[1780129803770,64.2,73451.2,11.5,1e-05,0.0,0.00106]
[1780129808805,64.2,73451.6,11.5,1e-05,0.0,0.00106]
[1780129818875,64.2,73451.6,11.5,1e-05,0.0,0.00106]
[1780129823910,64.2,73451.16,11.5,1e-05,0.0,0.00106]
[1780129835994,64.2,73451.1,11.5,1e-05,0.0,0.00105]
[1780129843043,64.2,73451.02,11.5,1e-05,0.0,0.00105]
[1780129849086,64.2,73452.55,11.5,1e-05,0.0,0.00105]
[1780129854120,64.2,73452.94,11.5,1e-05,0.0,0.00105]
[1780129859154,64.2,73454.9,11.5,1e-05,0.0,0.00106]
[1780129864190,64.2,73453.83,11.5,1e-05,0.0,0.00106]
[1780129869226,64.2,73453.83,11.5,1e-05,0.0,0.00106]
[1780129874264,64.2,73456.13,11.5,1e-05,0.0,0.00106]
[1780129879299,64.2,73460.37,11.5,1e-05,0.0,0.00107]
[1780129884334,64.2,73460.6,11.5,1e-05,0.0,0.00107]
[1780129889369,64.2,73460.6,11.5,1e-05,0.0,0.00107]
[1780129894404,64.2,73460.48,11.5,1e-05,0.0,0.00106]
[1780129902460,64.2,73460.33,11.5,1e-05,0.0,0.00106]
[1780129915552,64.2,73460.37,11.5,1e-05,0.0,0.00106]
[1780129920587,64.2,73460.41,11.5,1e-05,0.0,0.00106]
[1780129925622,64.2,73456.4,11.5,1e-05,0.0,0.00105]
[1780129939720,64.2,73456.77,11.5,1e-05,0.0,0.00105]
[1780129944755,64.2,73456.85,11.5,1e-05,0.0,0.00105]
[1780129951804,64.2,73457.07,11.5,1e-05,0.0,0.00105]
[1780129956839,64.2,73457.45,11.5,1e-05,0.0,0.00105]
[1780129961874,64.2,73456.87,11.5,1e-05,0.0,0.00105]
[1780129969930,64.2,73457.36,11.5,1e-05,0.0,0.00105]
[1780129980000,64.2,73457.06,11.5,1e-05,0.0,0.00105]
[1780129985035,64.2,73457.22,11.5,1e-05,0.0,0.00105]
[1780129991077,64.2,73457.33,11.5,1e-05,0.0,0.00105]
[1780129997120,64.2,73457.15,11.5,1e-05,0.0,0.00105]
[1780130002155,64.2,73457.48,11.5,1e-05,0.0,0.00105]
[1780130007190,64.2,73459.31,11.5,1e-05,0.0,0.00105]
[1780130012225,64.2,73460.95,11.5,1e-05,0.0,0.00105]
[1780130017260,64.2,73461.0,11.5,1e-05,0.0,0.00105]
[1780130022295,64.2,73460.87,11.5,1e-05,0.0,0.00105]
[1780130028407,64.2,73460.46,11.5,1e-05,0.0,0.00105]
[1780130034379,64.2,73460.55,11.5,1e-05,0.0,0.00105]
[1780130035663,64.2,73460.55,11.5,1e-05,0.0,0.00105]
[1780130042437,64.2,73460.78,11.5,1e-05,0.0,0.00105]
[1780130047473,64.2,73461.75,11.5,1e-05,0.0,0.00105]
[1780130053514,64.2,73461.52,11.5,1e-05,0.0,0.00105]
[1780130058550,64.2,73461.42,11.5,1e-05,0.0,0.00105]
[1780130064592,64.2,73461.28,11.5,1e-05,0.0,0.00105]
[1780130070633,64.2,73460.92,11.5,1e-05,0.0,0.00105]
[1780130075669,64.2,73461.58,11.5,1e-05,0.0,0.00104]
[1780130086748,64.2,73461.57,11.5,1e-05,0.0,0.00104]
[1780130091783,64.2,73453.26,11.5,1e-05,0.0,0.00102]
[1780130096818,64.2,73443.46,11.5,1e-05,0.0,0.00101]
[1780130101854,64.2,73444.1,11.5,1e-05,0.0,0.00101]
[1780130106888,64.2,73447.3,11.5,1e-05,0.0,0.00101]
[1780130111923,64.2,73448.62,11.5,1e-05,0.0,0.00102]
[1780130118972,64.2,73449.51,11.5,1e-05,0.0,0.00102]
[1780130124007,64.2,73449.58,11.5,1e-05,0.0,0.00102]
[1780130129042,64.2,73448.87,11.5,1e-05,0.0,0.00102]
[1780130135084,64.2,73448.9,11.5,1e-05,0.0,0.00101]
[1780130140119,64.2,73448.98,11.5,1e-05,0.0,0.00101]
[1780130145154,64.2,73447.46,11.5,1e-05,0.0,0.00101]
[1780130155224,64.2,73446.97,11.5,1e-05,0.0,0.00101]
[1780130165294,64.2,73447.55,11.5,1e-05,0.0,0.00101]
[1780130170329,64.2,73448.09,11.5,1e-05,0.0,0.00101]
[1780130175364,64.2,73449.7,11.5,1e-05,0.0,0.00101]
[1780130180398,64.2,73449.36,11.5,1e-05,0.0,0.00101]
[1780130185434,64.2,73449.33,11.5,1e-05,0.0,0.00101]
[1780130190470,64.2,73450.22,11.5,1e-05,0.0,0.00101]
[1780130195506,64.2,73451.41,11.5,1e-05,0.0,0.00101]
[1780130200542,64.2,73451.42,11.5,1e-05,0.0,0.00101]
[1780130214641,64.2,73451.02,11.5,1e-05,0.0,0.00101]
[1780130222696,64.2,73449.27,11.5,1e-05,0.0,0.001]
[1780130228739,64.2,73441.95,11.5,1e-05,0.0,0.00099]
[1780130233774,64.2,73442.41,11.5,1e-05,0.0,0.00099]
[1780130238809,64.2,73442.41,11.5,1e-05,0.0,0.00099]
[1780130243843,64.2,73442.41,11.5,1e-05,0.0,0.00099]
[1780130249857,64.2,73442.38,11.5,1e-05,0.0,0.00099]
[1780130249895,64.2,73442.38,11.5,1e-05,0.0,0.00099]
[1780130249899,64.2,73442.38,11.5,1e-05,0.0,0.00099]
[1780130252331,64.2,73442.05,11.5,1e-05,0.0,0.00099]
[1780130260575,64.2,73442.91,11.5,1e-05,0.0,0.00098]
[1780130267013,64.2,73442.96,11.5,1e-05,0.0,0.00098]
[1780130272050,64.2,73443.37,11.5,1e-05,0.0,0.00098]
[1780130277088,64.2,73443.25,11.5,1e-05,0.0,0.00098]
[1780130282123,64.2,73443.37,11.5,1e-05,0.0,0.00098]
[1780130287158,64.2,73443.31,11.5,1e-05,0.0,0.00098]
[1780130296223,64.2,73443.32,11.5,1e-05,0.0,0.00098]
[1780130301256,64.2,73443.23,11.5,1e-05,0.0,0.00098]
[1780130308305,64.2,73443.01,11.5,1e-05,0.0,0.00098]
[1780130313340,64.2,73443.75,11.5,1e-05,0.0,0.00098]
[1780130318375,64.2,73444.23,11.5,1e-05,0.0,0.00098]
[1780130325424,64.2,73444.35,11.5,1e-05,0.0,0.00098]
[1780130330459,64.2,73445.63,11.5,1e-05,0.0,0.00098]
[1780130336501,64.2,73445.27,11.5,1e-05,0.0,0.00098]
[1780130341536,64.2,73444.92,11.5,1e-05,0.0,0.00098]
[1780130346574,64.2,73442.62,11.5,1e-05,0.0,0.00098]
[1780130351609,64.2,73442.97,11.5,1e-05,0.0,0.00098]
[1780130356644,64.2,73441.49,11.5,1e-05,0.0,0.00097]
[1780130361679,64.2,73438.32,11.5,1e-05,0.0,0.00097]
[1780130366714,64.2,73437.95,11.5,1e-05,0.0,0.00097]
[1780130371749,64.2,73437.55,11.5,1e-05,0.0,0.00096]
[1780130378494,64.2,73437.02,11.5,1e-05,0.0,0.00096]
[1780130378968,64.2,73437.11,11.5,1e-05,0.0,0.00096]
[1780130389877,64.2,73428.12,11.5,1e-05,0.0,0.00094]
[1780130394911,64.2,73427.35,11.5,1e-05,0.0,0.00094]
[1780130399947,64.2,73427.93,11.5,1e-05,0.0,0.00094]
[1780130404982,64.2,73424.55,11.5,1e-05,0.0,0.00094]
[1780130410019,64.2,73423.52,11.5,1e-05,0.0,0.00094]
[1780130415054,64.2,73428.93,11.5,1e-05,0.0,0.00095]
[1780130423112,64.2,73428.67,11.5,1e-05,0.0,0.00094]
[1780130428147,64.2,73428.56,11.5,1e-05,0.0,0.00094]
[1780130433182,64.2,73428.22,11.5,1e-05,0.0,0.00094]
[1780130441238,64.2,73428.15,11.5,1e-05,0.0,0.00094]
[1780130446273,64.2,73428.2,11.5,1e-05,0.0,0.00094]
[1780130453324,64.2,73428.24,11.5,1e-05,0.0,0.00094]
[1780130463395,64.2,73428.35,11.5,1e-05,0.0,0.00094]
[1780130473464,64.2,73428.41,11.5,1e-05,0.0,0.00094]
[1780130478499,64.2,73429.67,11.5,1e-05,0.0,0.00094]
[1780130483534,64.2,73429.28,11.5,1e-05,0.0,0.00094]
[1780130488569,64.2,73431.77,11.5,1e-05,0.0,0.00094]
[1780130493605,64.2,73431.5,11.5,1e-05,0.0,0.00094]
[1780130501661,64.2,73431.17,11.5,1e-05,0.0,0.00094]
[1780130506696,64.2,73428.31,11.5,1e-05,0.0,0.00093]
[1780130511731,64.2,73425.52,11.5,1e-05,0.0,0.00093]
[1780130516766,64.2,73424.41,11.5,1e-05,0.0,0.00092]
[1780130522808,64.2,73424.2,11.5,1e-05,0.0,0.00092]
[1780130528849,64.2,73423.55,11.5,1e-05,0.0,0.00092]
[1780130533885,64.2,73425.0,11.5,1e-05,0.0,0.00092]
[1780130538920,64.2,73425.44,11.5,1e-05,0.0,0.00093]
[1780130543955,64.2,73427.66,11.5,1e-05,0.0,0.00093]
[1780130552013,64.2,73424.7,11.5,1e-05,0.0,0.00092]
[1780130564097,64.2,73424.41,11.5,1e-05,0.0,0.00092]
[1780130570139,64.2,73424.17,11.5,1e-05,0.0,0.00092]
[1780130576196,64.2,73424.46,11.5,1e-05,0.0,0.00092]
[1780130581233,64.2,73424.53,11.5,1e-05,0.0,0.00092]
[1780130586275,64.2,73427.67,11.5,1e-05,0.0,0.00092]
[1780130593324,64.2,73427.31,11.5,1e-05,0.0,0.00092]
[1780130602387,64.2,73427.21,11.5,1e-05,0.0,0.00092]
[1780130610443,64.2,73426.91,11.5,1e-05,0.0,0.00092]
[1780130615478,64.2,73429.0,11.5,1e-05,0.0,0.00092]
[1780130626555,64.2,73429.46,11.5,1e-05,0.0,0.00092]
[1780130631590,64.2,73429.48,11.5,1e-05,0.0,0.00092]
[1780130639646,64.2,73429.29,11.5,1e-05,0.0,0.00092]
[1780130644681,64.2,73429.07,11.5,1e-05,0.0,0.00092]
[1780130651730,64.2,73429.11,11.5,1e-05,0.0,0.00092]
[1780130663814,64.2,73429.15,11.5,1e-05,0.0,0.00092]
[1780130668849,64.2,73429.24,11.5,1e-05,0.0,0.00092]
[1780130673884,64.2,73432.32,11.5,1e-05,0.0,0.00092]
[1780130678919,64.2,73432.83,11.5,1e-05,0.0,0.00092]
[1780130683954,64.2,73432.29,11.5,1e-05,0.0,0.00092]
[1780130688989,64.2,73432.66,11.5,1e-05,0.0,0.00092]
[1780130694026,64.2,73431.71,11.5,1e-05,0.0,0.00092]
[1780130699061,64.2,73426.68,11.5,1e-05,0.0,0.00091]
[1780130705106,64.2,73424.11,11.5,1e-05,0.0,0.0009]
[1780130710141,64.2,73422.07,11.5,1e-05,0.0,0.0009]
[1780130715178,64.2,73422.08,11.5,1e-05,0.0,0.0009]
[1780130720213,64.2,73422.03,11.5,1e-05,0.0,0.0009]
[1780130728272,64.2,73418.93,11.5,1e-05,0.0,0.00089]
[1780130733306,64.2,73418.53,11.5,1e-05,0.0,0.00089]
[1780130739349,64.2,73419.35,11.5,1e-05,0.0,0.00089]
[1780130744385,64.2,73421.4,11.5,1e-05,0.0,0.00089]
[1780130750429,64.2,73421.95,11.5,1e-05,0.0,0.00089]
[1780130757478,64.2,73421.92,11.5,1e-05,0.0,0.00089]
[1780130762515,64.2,73421.69,11.5,1e-05,0.0,0.00089]
[1780130772585,64.2,73421.37,11.5,1e-05,0.0,0.00089]
[1780130778627,64.2,73421.42,11.5,1e-05,0.0,0.00089]
[1780130784669,64.2,73420.91,11.5,1e-05,0.0,0.00089]
[1780130790711,64.2,73420.49,11.5,1e-05,0.0,0.00089]
[1780130800390,64.2,73420.49,11.5,1e-05,0.0,0.00089]
[1780130807829,64.2,73420.31,11.5,1e-05,0.0,0.00088]
[1780130815886,64.2,73420.38,11.5,1e-05,0.0,0.00088]
[1780130820921,64.2,73420.43,11.5,1e-05,0.0,0.00088]
[1780130825956,64.2,73420.87,11.5,1e-05,0.0,0.00088]
[1780130839047,64.2,73420.61,11.5,1e-05,0.0,0.00088]
[1780130844082,64.2,73419.91,11.5,1e-05,0.0,0.00088]
[1780130851131,64.2,73419.52,11.5,1e-05,0.0,0.00088]
[1780130858180,64.2,73419.7,11.5,1e-05,0.0,0.00088]
[1780130863215,64.2,73415.35,11.5,0.0,0.0,0.00087]
[1780130868250,64.2,73415.03,11.5,0.0,0.0,0.00087]
[1780130874292,64.2,73413.99,11.5,0.0,0.0,0.00087]
[1780130880334,64.2,73414.47,11.5,0.0,0.0,0.00087]
[1780130886376,64.2,73415.48,11.5,0.0,0.0,0.00087]
[1780130891411,64.2,73418.44,11.5,1e-05,0.0,0.00087]
[1780130896446,64.2,73418.87,11.5,1e-05,0.0,0.00087]
[1780130902492,64.2,73418.78,11.5,1e-05,0.0,0.00087]
[1780130907527,64.2,73418.93,11.5,1e-05,0.0,0.00087]
[1780130912561,64.2,73420.02,11.5,0.0,0.0,0.00087]
[1780130918605,64.2,73420.02,11.5,0.0,0.0,0.00087]
[1780130923639,64.2,73420.6,11.5,0.0,0.0,0.00087]
[1780130928677,64.2,73424.46,11.5,1e-05,0.0,0.00088]
[1780130933712,64.2,73424.76,11.5,1e-05,0.0,0.00088]
[1780130938748,64.2,73425.71,11.5,1e-05,0.0,0.00088]
[1780130943783,64.2,73425.45,11.5,1e-05,0.0,0.00088]
[1780130954860,64.2,73425.91,11.5,1e-05,0.0,0.00088]
[1780130964931,64.2,73427.01,11.5,1e-05,0.0,0.00088]
[1780130969967,64.2,73430.64,11.5,1e-05,0.0,0.00089]
[1780130976009,64.2,73429.77,11.5,1e-05,0.0,0.00088]
[1780130981047,64.2,73429.82,11.5,1e-05,0.0,0.00088]
[1780130986082,64.2,73429.82,11.5,1e-05,0.0,0.00088]
[1780130989494,64.2,73429.84,11.5,1e-05,0.0,0.00088]
[1780130989865,64.2,73429.84,11.5,1e-05,0.0,0.00088]
[1780131000182,64.2,73429.66,11.5,1e-05,0.0,0.00088]
[1780131005217,64.2,73430.61,11.5,1e-05,0.0,0.00088]
[1780131010252,64.2,73430.43,11.5,1e-05,0.0,0.00088]
[1780131016294,64.2,73429.76,11.5,1e-05,0.0,0.00088]
[1780131021329,64.2,73430.08,11.5,1e-05,0.0,0.00088]
[1780131026363,64.2,73425.95,11.5,0.0,0.0,0.00087]
[1780131031399,64.2,73426.31,11.5,0.0,0.0,0.00087]
[1780131041469,64.2,73428.54,11.5,0.0,0.0,0.00087]
[1780131049526,64.2,73428.69,11.5,0.0,0.0,0.00087]
[1780131062621,64.2,73429.03,11.5,0.0,0.0,0.00087]
[1780131067655,64.2,73433.66,11.5,1e-05,0.0,0.00088]
[1780131072690,64.2,73432.65,11.5,1e-05,0.0,0.00088]
[1780131077724,64.2,73432.49,11.5,1e-05,0.0,0.00088]
[1780131082760,64.2,73432.53,11.5,1e-05,0.0,0.00088]
[1780131087796,64.2,73432.73,11.5,1e-05,0.0,0.00088]
[1780131093839,64.2,73432.75,11.5,0.0,0.0,0.00087]
[1780131098873,64.2,73432.52,11.5,0.0,0.0,0.00087]
[1780131103908,64.2,73433.2,11.5,0.0,0.0,0.00087]
[1780131108943,64.2,73433.32,11.5,0.0,0.0,0.00087]
[1780131113978,64.2,73433.19,11.5,0.0,0.0,0.00087]
[1780131121038,64.2,73434.65,11.5,1e-05,0.0,0.00087]
[1780131126073,64.2,73436.93,11.5,1e-05,0.0,0.00088]
[1780131132115,64.2,73436.28,11.5,1e-05,0.0,0.00088]
[1780131137150,64.2,73435.65,11.5,1e-05,0.0,0.00088]
[1780131142185,64.2,73434.64,11.5,1e-05,0.0,0.00087]
[1780131145206,64.2,73434.19,11.5,1e-05,0.0,0.00087]
[1780131153262,64.2,73434.0,11.5,0.0,0.0,0.00087]
[1780131156830,64.2,73433.38,11.5,0.0,0.0,0.00087]
[1780131165345,64.2,73433.32,11.5,0.0,0.0,0.00087]
[1780131174409,64.2,73433.09,11.5,0.0,0.0,0.00087]
[1780131179443,64.2,73433.11,11.5,0.0,0.0,0.00087]
[1780131184479,64.2,73433.93,11.5,0.0,0.0,0.00087]
[1780131190521,64.2,73434.04,11.5,0.0,0.0,0.00087]
[1780131195556,64.2,73434.42,11.5,0.0,0.0,0.00087]
[1780131201598,64.2,73434.61,11.5,0.0,0.0,0.00087]
[1780131202618,64.2,73434.61,11.5,0.0,0.0,0.00087]
[1780131208647,64.2,73434.19,11.5,0.0,0.0,0.00087]
[1780131213682,64.2,73434.68,11.5,0.0,0.0,0.00086]
[1780131218717,64.2,73434.78,11.5,0.0,0.0,0.00086]
[1780131231808,64.2,73434.88,11.5,0.0,0.0,0.00086]
[1780131236843,64.2,73434.87,11.5,0.0,0.0,0.00086]
[1780131241879,64.2,73435.04,11.5,0.0,0.0,0.00086]
[1780131247920,64.2,73434.89,11.5,0.0,0.0,0.00086]
[1780131252955,64.2,73435.09,11.5,0.0,0.0,0.00086]
[1780131264031,64.2,73434.9,11.5,0.0,0.0,0.00086]
[1780131270074,64.2,73434.95,11.5,0.0,0.0,0.00086]
[1780131275109,64.2,73435.09,11.5,0.0,0.0,0.00086]
[1780131280144,64.2,73435.26,11.5,0.0,0.0,0.00086]
[1780131285178,64.2,73439.02,11.5,0.0,0.0,0.00086]
[1780131292228,64.2,73439.01,11.5,0.0,0.0,0.00086]
[1780131297266,64.2,73431.43,11.5,0.0,0.0,0.00085]
[1780131302302,64.2,73421.76,11.5,0.0,0.0,0.00083]
[1780131307336,64.2,73420.48,11.5,0.0,0.0,0.00083]
[1780131312372,64.2,73420.26,11.5,0.0,0.0,0.00083]
[1780131324456,64.2,73420.15,11.5,0.0,0.0,0.00083]
[1780131330499,64.2,73420.89,11.5,0.0,0.0,0.00083]
[1780131335534,64.2,73422.64,11.5,0.0,0.0,0.00083]
[1780131340568,64.2,73419.39,11.5,0.0,0.0,0.00082]
[1780131348625,64.2,73419.28,11.5,0.0,0.0,0.00082]
[1780131353661,64.2,73418.82,11.5,0.0,0.0,0.00082]
[1780131358696,64.2,73419.19,11.5,0.0,0.0,0.00082]
[1780131363731,64.2,73418.02,11.5,0.0,0.0,0.00082]
[1780131368766,64.2,73416.56,11.5,0.0,0.0,0.00082]
[1780131373801,64.2,73415.87,11.5,0.0,0.0,0.00082]
[1780131378838,64.2,73416.02,11.5,0.0,0.0,0.00082]
[1780131383873,64.2,73415.62,11.5,0.0,0.0,0.00082]
[1780131388909,64.2,73415.99,11.5,0.0,0.0,0.00082]
[1780131393944,64.2,73415.82,11.5,0.0,0.0,0.00081]
[1780131403007,64.2,73415.33,11.5,0.0,0.0,0.00081]
[1780131414084,64.2,73415.69,11.5,0.0,0.0,0.00081]
[1780131422140,64.2,73413.55,11.5,0.0,0.0,0.00081]
[1780131427175,64.2,73409.5,11.5,0.0,0.0,0.0008]
[1780131434224,64.2,73409.99,11.5,0.0,0.0,0.0008]
[1780131440266,64.2,73410.99,11.5,0.0,0.0,0.00081]
[1780131447316,64.2,73411.19,11.5,0.0,0.0,0.00081]
[1780131453358,64.2,73411.74,11.5,0.0,0.0,0.0008]
[1780131458393,64.2,73409.68,11.5,0.0,0.0,0.0008]
[1780131463428,64.2,73409.85,11.5,0.0,0.0,0.0008]
[1780131469470,64.2,73409.64,11.5,0.0,0.0,0.0008]
[1780131480547,64.2,73409.53,11.5,0.0,0.0,0.0008]
[1780131485581,64.2,73408.97,11.5,0.0,0.0,0.0008]
[1780131490616,64.2,73409.3,11.5,0.0,0.0,0.0008]
[1780131495651,64.2,73409.38,11.5,0.0,0.0,0.0008]
[1780131501694,64.2,73409.38,11.5,0.0,0.0,0.0008]
[1780131506729,64.2,73409.22,11.5,0.0,0.0,0.0008]
[1780131519820,64.2,73409.53,11.5,0.0,0.0,0.00079]
[1780131526869,64.2,73408.7,11.5,0.0,0.0,0.00079]
[1780131531904,64.2,73409.1,11.5,0.0,0.0,0.00079]
[1780131537946,64.2,73409.08,11.5,0.0,0.0,0.00079]
[1780131542981,64.2,73408.97,11.5,0.0,0.0,0.00079]
[1780131554057,64.2,73408.36,11.5,0.0,0.0,0.00079]
[1780131560100,64.2,73408.57,11.5,0.0,0.0,0.00079]
[1780131565135,64.2,73408.17,11.5,0.0,0.0,0.00079]
[1780131572184,64.2,73408.06,11.5,0.0,0.0,0.00078]
[1780131584268,64.2,73408.27,11.5,0.0,0.0,0.00078]
[1780131591318,64.2,73408.21,11.5,0.0,0.0,0.00078]
[1780131596353,64.2,73408.07,11.5,0.0,0.0,0.00078]
[1780131598371,64.2,73426.29,11.5,0.0,0.0,0.00081]
[1780131600496,64.2,73428.96,11.5,0.0,0.0,0.00081]
[1780131601363,64.2,73429.72,11.5,0.0,0.0,0.00082]
[1780131607431,64.2,73430.34,11.5,0.0,0.0,0.00082]
[1780131612468,64.2,73430.38,11.5,0.0,0.0,0.00082]
[1780131622537,64.2,73430.32,11.5,0.0,0.0,0.00082]
[1780131627574,64.2,73426.41,11.5,0.0,0.0,0.00081]
[1780131632608,64.2,73421.78,11.5,0.0,0.0,0.0008]
[1780131637643,64.2,73418.19,11.5,0.0,0.0,0.00079]
[1780131642680,64.2,73418.14,11.5,0.0,0.0,0.00079]
[1780131643350,64.2,73418.14,11.5,0.0,0.0,0.00079]
[1780131643393,64.2,73418.14,11.5,0.0,0.0,0.00079]
[1780131654764,64.2,73417.87,11.5,0.0,0.0,0.00079]
[1780131666848,64.2,73417.96,11.5,0.0,0.0,0.00079]
[1780131671883,64.2,73418.61,11.5,0.0,0.0,0.00079]
[1780131676918,64.2,73418.07,11.5,0.0,0.0,0.00079]
[1780131681955,64.2,73418.24,11.5,0.0,0.0,0.00079]
[1780131686990,64.2,73418.9,11.5,0.0,0.0,0.00079]
[1780131692029,64.2,73417.26,11.5,0.0,0.0,0.00079]
[1780131698067,64.2,73417.71,11.5,0.0,0.0,0.00079]
[1780131707130,64.2,73417.11,11.5,0.0,0.0,0.00078]
[1780131712165,64.2,73417.69,11.5,0.0,0.0,0.00079]
[1780131717205,64.2,73417.94,11.5,0.0,0.0,0.00079]
[1780131722241,64.2,73419.27,11.5,0.0,0.0,0.00079]
[1780131727276,64.2,73419.77,11.5,0.0,0.0,0.00079]
[1780131734325,64.2,73419.52,11.5,0.0,0.0,0.00079]
[1780131744395,64.2,73419.42,11.5,0.0,0.0,0.00079]
[1780131749438,64.2,73419.14,11.5,0.0,0.0,0.00079]
[1780131758503,64.2,73419.29,11.5,0.0,0.0,0.00078]
[1780131764546,64.2,73413.09,11.5,0.0,0.0,0.00077]
[1780131769580,64.2,73413.53,11.5,0.0,0.0,0.00077]
[1780131779650,64.2,73411.91,11.5,0.0,0.0,0.00077]
[1780131784687,64.2,73412.09,11.5,0.0,0.0,0.00077]
[1780131796771,64.2,73412.15,11.5,0.0,0.0,0.00077]
[1780131802813,64.2,73411.71,11.5,0.0,0.0,0.00077]
[1780131809862,64.2,73410.15,11.5,0.0,0.0,0.00077]
[1780131814897,64.2,73410.53,11.5,0.0,0.0,0.00076]
[1780131819933,64.2,73411.54,11.5,0.0,0.0,0.00077]
[1780131824968,64.2,73420.98,11.5,0.0,0.0,0.00078]
[1780131830007,64.2,73423.74,11.5,0.0,0.0,0.00078]
[1780131835038,64.2,73423.82,11.5,0.0,0.0,0.00078]
[1780131840073,64.2,73423.45,11.5,0.0,0.0,0.00078]
[1780131842087,64.2,73410.13,11.5,0.0,0.0,0.00076]
[1780131848129,64.2,73411.55,11.5,0.0,0.0,0.00077]
[1780131854171,64.2,73411.13,11.5,0.0,0.0,0.00076]
[1780131859207,64.2,73410.07,11.5,0.0,0.0,0.00076]
[1780131864241,64.2,73409.6,11.5,0.0,0.0,0.00076]
[1780131869276,64.2,73419.14,11.5,0.0,0.0,0.00078]
[1780131874325,64.2,73431.4,11.5,0.0,0.0,0.00079]
[1780131879360,64.2,73435.4,11.5,0.0,0.0,0.00079]
[1780131884395,64.2,73436.45,11.5,0.0,0.0,0.0008]
[1780131889430,64.2,73439.48,11.5,0.0,0.0,0.0008]
[1780131894465,64.2,73441.01,11.5,0.0,0.0,0.0008]
[1780131900507,64.2,73440.75,11.5,0.0,0.0,0.0008]
[1780131903529,64.2,73423.75,11.5,0.0,0.0,0.00078]
[1780131909573,64.2,73421.33,11.5,0.0,0.0,0.00077]
[1780131914608,64.2,73421.37,11.5,0.0,0.0,0.00077]
[1780131919643,64.2,73421.98,11.5,0.0,0.0,0.00077]
[1780131924678,64.2,73422.27,11.5,0.0,0.0,0.00077]
[1780131933741,64.2,73422.31,11.5,0.0,0.0,0.00077]
[1780131939783,64.2,73422.15,11.5,0.0,0.0,0.00077]
[1780131944820,64.2,73417.44,11.5,0.0,0.0,0.00076]
[1780131949854,64.2,73417.34,11.5,0.0,0.0,0.00076]
[1780131956906,64.2,73416.32,11.5,0.0,0.0,0.00076]
[1780131963953,64.2,73416.01,11.5,0.0,0.0,0.00076]
[1780131974024,64.2,73416.01,11.5,0.0,0.0,0.00076]
[1780131979059,64.2,73418.12,11.5,0.0,0.0,0.00076]
[1780131984093,64.2,73420.75,11.5,0.0,0.0,0.00077]
[1780131990137,64.2,73421.15,11.5,0.0,0.0,0.00077]
[1780131995172,64.2,73421.05,11.5,0.0,0.0,0.00076]
[1780132006250,64.2,73420.98,11.5,0.0,0.0,0.00076]
[1780132012292,64.2,73421.33,11.5,0.0,0.0,0.00076]
[1780132019340,64.2,73425.42,11.5,0.0,0.0,0.00077]
[1780132024376,64.2,73429.1,11.5,0.0,0.0,0.00077]
[1780132029411,64.2,73429.2,11.5,0.0,0.0,0.00077]
[1780132036460,64.2,73429.15,11.5,0.0,0.0,0.00077]
[1780132042502,64.2,73428.76,11.5,0.0,0.0,0.00077]
[1780132051566,64.2,73429.37,11.5,0.0,0.0,0.00077]
[1780132058615,64.2,73435.28,11.5,0.0,0.0,0.00078]
[1780132063873,64.2,73435.94,11.5,0.0,0.0,0.00078]
[1780132066092,64.2,73435.16,11.5,0.0,0.0,0.00078]
[1780132071706,64.2,73431.34,11.5,0.0,0.0,0.00077]
[1780132076741,64.2,73429.77,11.5,0.0,0.0,0.00077]
[1780132082784,64.2,73429.79,11.5,0.0,0.0,0.00077]
[1780132088826,64.2,73428.92,11.5,0.0,0.0,0.00077]
[1780132094868,64.2,73429.21,11.5,0.0,0.0,0.00077]
[1780132099903,64.2,73430.63,11.5,0.0,0.0,0.00077]
[1780132104939,64.2,73431.73,11.5,0.0,0.0,0.00077]
[1780132109975,64.2,73431.96,11.5,0.0,0.0,0.00077]
[1780132116028,64.2,73434.2,11.5,0.0,0.0,0.00077]
[1780132121063,64.2,73435.73,11.5,0.0,0.0,0.00077]
[1780132127105,64.2,73435.98,11.5,0.0,0.0,0.00077]
[1780132133147,64.2,73436.12,11.5,0.0,0.0,0.00077]
[1780132138182,64.2,73438.03,11.5,0.0,0.0,0.00077]
[1780132143217,64.2,73438.69,11.5,0.0,0.0,0.00077]
[1780132148252,64.2,73441.92,11.5,0.0,0.0,0.00078]
[1780132153419,64.2,73441.98,11.5,0.0,0.0,0.00078]
[1780132153810,64.2,73441.98,11.5,0.0,0.0,0.00078]
[1780132161343,64.2,73442.3,11.5,0.0,0.0,0.00078]
[1780132166378,64.2,73449.32,11.5,0.0,0.0,0.00079]
[1780132171413,64.2,73450.96,11.5,0.0,0.0,0.00079]
[1780132176448,64.2,73452.01,11.5,0.0,0.0,0.00079]
[1780132182490,64.2,73451.69,11.5,0.0,0.0,0.00079]
[1780132194575,64.2,73452.04,11.5,0.0,0.0,0.00079]
[1780132199610,64.2,73452.4,11.5,0.0,0.0,0.00079]
[1780132204645,64.2,73453.07,11.5,0.0,0.0,0.00079]
[1780132209681,64.2,73455.0,11.5,0.0,0.0,0.00079]
[1780132211496,64.2,73455.0,11.5,0.0,0.0,0.00079]
[1780132211971,64.2,73455.33,11.5,0.0,0.0,0.00079]
[1780132224788,64.2,73453.61,11.5,0.0,0.0,0.00079]
[1780132231837,64.2,73453.77,11.5,0.0,0.0,0.00078]
[1780132237879,64.2,73454.16,11.5,0.0,0.0,0.00079]
[1780132242914,64.2,73455.29,11.5,0.0,0.0,0.00079]
[1780132247949,64.2,73456.69,11.5,0.0,0.0,0.00079]
[1780132252984,64.2,73457.61,11.5,0.0,0.0,0.00079]
[1780132260033,64.2,73457.65,11.5,0.0,0.0,0.00079]
[1780132265069,64.2,73454.75,11.5,0.0,0.0,0.00079]
[1780132271111,64.2,73454.83,11.5,0.0,0.0,0.00079]
[1780132279170,64.2,73454.35,11.5,0.0,0.0,0.00079]
[1780132285214,64.2,73454.17,11.5,0.0,0.0,0.00079]
[1780132293270,64.2,73453.66,11.5,0.0,0.0,0.00078]
[1780132298305,64.2,73453.82,11.5,0.0,0.0,0.00078]
[1780132303340,64.2,73454.37,11.5,0.0,0.0,0.00078]
[1780132308375,64.2,73456.17,11.5,0.0,0.0,0.00078]
[1780132317438,64.2,73455.62,11.5,0.0,0.0,0.00078]
[1780132322473,64.2,73455.65,11.5,0.0,0.0,0.00078]
[1780132327508,64.2,73455.17,11.5,0.0,0.0,0.00078]
[1780132341606,64.2,73453.82,11.5,0.0,0.0,0.00078]
[1780132346641,64.2,73454.16,11.5,0.0,0.0,0.00078]
[1780132351676,64.2,73454.13,11.5,0.0,0.0,0.00077]
[1780132362753,64.2,73454.26,11.5,0.0,0.0,0.00077]
[1780132372822,64.2,73454.26,11.5,0.0,0.0,0.00077]
[1780132381886,64.2,73454.3,11.5,0.0,0.0,0.00077]
[1780132386921,64.2,73454.35,11.5,0.0,0.0,0.00077]
[1780132391956,64.2,73453.75,11.5,0.0,0.0,0.00077]
[1780132399005,64.2,73453.87,11.5,0.0,0.0,0.00077]
[1780132404041,64.2,73453.96,11.5,0.0,0.0,0.00077]
[1780132411090,64.2,73448.01,11.5,0.0,0.0,0.00076]
[1780132416125,64.2,73448.63,11.5,0.0,0.0,0.00076]
[1780132421160,64.2,73450.11,11.5,0.0,0.0,0.00076]
[1780132427202,64.2,73450.22,11.5,0.0,0.0,0.00076]
[1780132432237,64.2,73450.19,11.5,0.0,0.0,0.00076]
[1780132438279,64.2,73450.47,11.5,0.0,0.0,0.00076]
[1780132444321,64.2,73449.61,11.5,0.0,0.0,0.00076]
[1780132453384,64.2,73449.94,11.5,0.0,0.0,0.00076]
[1780132462451,64.2,73450.23,11.5,0.0,0.0,0.00076]
[1780132469500,64.2,73458.64,11.5,0.0,0.0,0.00077]
[1780132477556,64.2,73457.6,11.5,0.0,0.0,0.00077]
[1780132482591,64.2,73457.25,11.5,0.0,0.0,0.00077]
[1780132489639,64.2,73457.35,11.5,0.0,0.0,0.00077]
[1780132497696,64.2,73457.66,11.5,0.0,0.0,0.00077]
[1780132507766,64.2,73457.66,11.5,0.0,0.0,0.00077]
[1780132512801,64.2,73457.9,11.5,0.0,0.0,0.00077]
[1780132520857,64.2,73457.95,11.5,0.0,0.0,0.00077]
[1780132525892,64.2,73457.77,11.5,0.0,0.0,0.00077]
[1780132530927,64.2,73457.7,11.5,0.0,0.0,0.00077]
[1780132535962,64.2,73457.9,11.5,0.0,0.0,0.00076]
[1780132544020,64.2,73457.76,11.5,0.0,0.0,0.00076]
[1780132549056,64.2,73457.76,11.5,0.0,0.0,0.00076]
[1780132554091,64.2,73457.68,11.5,0.0,0.0,0.00076]
[1780132560133,64.2,73457.87,11.5,0.0,0.0,0.00076]
[1780132565168,64.2,73457.83,11.5,0.0,0.0,0.00076]
[1780132571210,64.2,73458.26,11.5,0.0,0.0,0.00076]
[1780132577252,64.2,73458.29,11.5,0.0,0.0,0.00076]
[1780132583294,64.2,73459.75,11.5,0.0,0.0,0.00076]
[1780132593364,64.2,73459.04,11.5,0.0,0.0,0.00076]
[1780132599408,64.2,73460.4,11.5,0.0,0.0,0.00076]
[1780132604446,64.2,73461.94,11.5,0.0,0.0,0.00076]
[1780132609481,64.2,73469.39,11.5,0.0,0.0,0.00077]
[1780132614516,64.2,73470.03,11.5,0.0,0.0,0.00077]
[1780132619551,64.2,73470.0,11.5,0.0,0.0,0.00077]
[1780132625594,64.2,73469.51,11.5,0.0,0.0,0.00077]
[1780132630629,64.2,73469.74,11.5,0.0,0.0,0.00077]
[1780132637678,64.2,73469.07,11.5,0.0,0.0,0.00077]
[1780132642713,64.2,73477.2,11.5,0.0,0.0,0.00078]
[1780132647748,64.2,73484.43,11.5,0.0,0.0,0.00079]
[1780132654797,64.2,73484.84,11.5,0.0,0.0,0.00079]
[1780132660838,64.2,73485.15,11.5,0.0,0.0,0.00079]
[1780132666881,64.2,73485.16,11.5,0.0,0.0,0.00079]
[1780132673930,64.2,73487.06,11.5,0.0,0.0,0.00079]
[1780132678965,64.2,73487.07,11.5,0.0,0.0,0.00079]
[1780132684000,64.2,73486.55,11.5,0.0,0.0,0.00079]
[1780132689035,64.2,73483.87,11.5,0.0,0.0,0.00079]
[1780132694070,64.2,73478.59,11.5,0.0,0.0,0.00078]
[1780132699105,64.2,73478.13,11.5,0.0,0.0,0.00078]
[1780132704140,64.2,73477.35,11.5,0.0,0.0,0.00078]
[1780132709175,64.2,73473.61,11.5,0.0,0.0,0.00077]
[1780132718242,64.2,73473.87,11.5,0.0,0.0,0.00077]
[1780132728312,64.2,73473.24,11.5,0.0,0.0,0.00077]
[1780132734354,64.2,73472.69,11.5,0.0,0.0,0.00076]
[1780132746439,64.2,73472.92,11.5,0.0,0.0,0.00076]
[1780132751474,64.2,73472.7,11.5,0.0,0.0,0.00076]
[1780132759531,64.2,73471.64,11.5,0.0,0.0,0.00076]
[1780132764566,64.2,73461.89,11.5,0.0,0.0,0.00075]
[1780132769601,64.2,73456.37,11.5,0.0,0.0,0.00074]
[1780132775643,64.2,73456.11,11.5,0.0,0.0,0.00074]
[1780132780681,64.2,73455.25,11.5,0.0,0.0,0.00073]
[1780132785716,64.2,73455.26,11.5,0.0,0.0,0.00073]
[1780132790751,64.2,73456.77,11.5,0.0,0.0,0.00074]
[1780132795786,64.2,73456.96,11.5,0.0,0.0,0.00074]
[1780132798807,64.2,73443.38,11.5,0.0,0.0,0.00072]
[1780132803842,64.2,73444.79,11.5,0.0,0.0,0.00072]
[1780132808877,64.2,73450.62,11.5,0.0,0.0,0.00073]
[1780132815928,64.2,73450.68,11.5,0.0,0.0,0.00073]
[1780132820963,64.2,73450.74,11.5,0.0,0.0,0.00073]
[1780132822494,64.2,73451.03,11.5,0.0,0.0,0.00073]
[1780132823500,64.2,73450.99,11.5,0.0,0.0,0.00073]
[1780132825998,64.2,73462.86,11.5,0.0,0.0,0.00074]
[1780132831036,64.2,73464.37,11.5,0.0,0.0,0.00074]
[1780132837078,64.2,73463.72,11.5,0.0,0.0,0.00074]
[1780132843120,64.2,73460.29,11.5,0.0,0.0,0.00074]
[1780132848155,64.2,73459.95,11.5,0.0,0.0,0.00074]
[1780132855204,64.2,73460.69,11.5,0.0,0.0,0.00074]
[1780132861247,64.2,73460.12,11.5,0.0,0.0,0.00074]
[1780132865276,64.2,73449.25,11.5,0.0,0.0,0.00072]
[1780132870311,64.2,73448.97,11.5,0.0,0.0,0.00072]
[1780132875346,64.2,73447.77,11.5,0.0,0.0,0.00072]
[1780132880381,64.2,73448.82,11.5,0.0,0.0,0.00072]
[1780132885416,64.2,73448.18,11.5,0.0,0.0,0.00072]
[1780132890451,64.2,73447.04,11.5,0.0,0.0,0.00072]
[1780132896493,64.2,73447.19,11.5,0.0,0.0,0.00071]
[1780132902535,64.2,73447.13,11.5,0.0,0.0,0.00071]
[1780132907570,64.2,73448.02,11.5,0.0,0.0,0.00071]
[1780132913612,64.2,73447.0,11.5,0.0,0.0,0.00071]
[1780132919654,64.2,73447.14,11.5,0.0,0.0,0.00071]
[1780132924689,64.2,73447.88,11.5,0.0,0.0,0.00071]
[1780132929723,64.2,73447.56,11.5,0.0,0.0,0.00071]
[1780132934759,64.2,73450.61,11.5,0.0,0.0,0.00072]
[1780132939794,64.2,73452.4,11.5,0.0,0.0,0.00072]
[1780132944829,64.2,73452.38,11.5,0.0,0.0,0.00072]
[1780132950871,64.2,73452.36,11.5,0.0,0.0,0.00072]
[1780132955906,64.2,73450.85,11.5,0.0,0.0,0.00071]
[1780132960941,64.2,73443.53,11.5,0.0,0.0,0.0007]
[1780132965976,64.2,73442.92,11.5,0.0,0.0,0.0007]
[1780132970845,64.2,73442.96,11.5,0.0,0.0,0.0007]
[1780132972778,64.2,73442.96,11.5,0.0,0.0,0.0007]
[1780132979066,64.2,73442.21,11.5,0.0,0.0,0.0007]
[1780132984103,64.2,73443.17,11.5,0.0,0.0,0.0007]
[1780132989138,64.2,73442.83,11.5,0.0,0.0,0.0007]
[1780132994173,64.2,73441.58,11.5,0.0,0.0,0.0007]
[1780132999208,64.2,73442.67,11.5,0.0,0.0,0.0007]
[1780133004244,64.2,73443.4,11.5,0.0,0.0,0.0007]
[1780133014314,64.2,73443.16,11.5,0.0,0.0,0.0007]
[1780133019349,64.2,73444.52,11.5,0.0,0.0,0.0007]
[1780133024399,64.2,73446.12,11.5,0.0,0.0,0.0007]
[1780133029434,64.2,73446.26,11.5,0.0,0.0,0.0007]
[1780133036483,64.2,73446.23,11.5,0.0,0.0,0.0007]
[1780133041518,64.2,73446.26,11.5,0.0,0.0,0.0007]
[1780133048567,64.2,73446.26,11.5,0.0,0.0,0.0007]
[1780133053602,64.2,73446.96,11.5,0.0,0.0,0.0007]
[1780133058637,64.2,73453.94,11.5,0.0,0.0,0.00071]
[1780133063672,64.2,73455.64,11.5,0.0,0.0,0.00071]
[1780133072734,64.2,73456.14,11.5,0.0,0.0,0.00071]
[1780133078778,64.2,73456.2,11.5,0.0,0.0,0.00071]
[1780133087842,64.2,73454.77,11.5,0.0,0.0,0.00071]
[1780133092878,64.2,73455.24,11.5,0.0,0.0,0.00071]
[1780133099927,64.2,73455.64,11.5,0.0,0.0,0.00071]
[1780133105969,64.2,73455.89,11.5,0.0,0.0,0.00071]
[1780133115032,64.2,73456.31,11.5,0.0,0.0,0.00071]
[1780133122081,64.2,73457.37,11.5,0.0,0.0,0.00071]
[1780133127117,64.2,73457.84,11.5,0.0,0.0,0.00071]
[1780133132152,64.2,73458.36,11.5,0.0,0.0,0.00071]
[1780133138194,64.2,73458.31,11.5,0.0,0.0,0.00071]
[1780133147257,64.2,73459.49,11.5,0.0,0.0,0.00071]
[1780133152292,64.2,73459.44,11.5,0.0,0.0,0.00071]
[1780133157329,64.2,73461.73,11.5,0.0,0.0,0.00071]
[1780133165383,64.2,73461.75,11.5,0.0,0.0,0.00071]
[1780133170418,64.2,73462.43,11.5,0.0,0.0,0.00071]
[1780133175452,64.2,73463.12,11.5,0.0,0.0,0.00071]
[1780133180488,64.2,73459.1,11.5,0.0,0.0,0.00071]
[1780133185523,64.2,73459.58,11.5,0.0,0.0,0.00071]
[1780133194586,64.2,73459.65,11.5,0.0,0.0,0.0007]
[1780133201635,64.2,73459.79,11.5,0.0,0.0,0.0007]
[1780133206670,64.2,73460.19,11.5,0.0,0.0,0.0007]
[1780133211705,64.2,73462.34,11.5,0.0,0.0,0.0007]
[1780133216742,64.2,73465.7,11.5,0.0,0.0,0.00071]
[1780133222784,64.2,73464.8,11.5,0.0,0.0,0.00071]
[1780133227818,64.2,73465.45,11.5,0.0,0.0,0.00071]
[1780133232854,64.2,73466.82,11.5,0.0,0.0,0.00071]
[1780133237889,64.2,73467.27,11.5,0.0,0.0,0.00071]
[1780133242924,64.2,73467.44,11.5,0.0,0.0,0.00071]
[1780133249973,64.2,73469.54,11.5,0.0,0.0,0.00071]
[1780133255008,64.2,73469.21,11.5,0.0,0.0,0.00071]
[1780133268099,64.2,73469.44,11.5,0.0,0.0,0.00071]
[1780133273135,64.2,73470.39,11.5,0.0,0.0,0.00071]
[1780133278170,64.2,73470.59,11.5,0.0,0.0,0.00071]
[1780133283205,64.2,73471.18,11.5,0.0,0.0,0.00071]
[1780133288240,64.2,73470.47,11.5,0.0,0.0,0.00071]
[1780133293276,64.2,73471.23,11.5,0.0,0.0,0.00071]
[1780133300324,64.2,73471.45,11.5,0.0,0.0,0.00071]
[1780133305358,64.2,73469.3,11.5,0.0,0.0,0.00071]
[1780133311401,64.2,73470.16,11.5,0.0,0.0,0.0007]
[1780133317247,64.2,73470.51,11.5,0.0,0.0,0.0007]
[1780133322482,64.2,73470.6,11.5,0.0,0.0,0.0007]
[1780133332553,64.2,73472.6,11.5,0.0,0.0,0.00071]
[1780133338595,64.2,73472.65,11.5,0.0,0.0,0.00071]
[1780133344637,64.2,73472.49,11.5,0.0,0.0,0.00071]
[1780133349672,64.2,73472.32,11.5,0.0,0.0,0.00071]
[1780133354707,64.2,73472.45,11.5,0.0,0.0,0.00071]
[1780133359742,64.2,73472.39,11.5,0.0,0.0,0.00071]
[1780133364777,64.2,73472.59,11.5,0.0,0.0,0.00071]
[1780133370819,64.2,73472.57,11.5,0.0,0.0,0.00071]
[1780133375854,64.2,73472.56,11.5,0.0,0.0,0.0007]
[1780133380889,64.2,73472.51,11.5,0.0,0.0,0.0007]
[1780133386931,64.2,73472.72,11.5,0.0,0.0,0.0007]
[1780133400026,64.2,73472.97,11.5,0.0,0.0,0.0007]
[1780133405057,64.2,73471.38,11.5,0.0,0.0,0.0007]
[1780133410094,64.2,73472.3,11.5,0.0,0.0,0.0007]
[1780133421173,64.2,73472.22,11.5,0.0,0.0,0.0007]
[1780133426208,64.2,73471.97,11.5,0.0,0.0,0.0007]
[1780133433494,64.2,73472.41,11.5,0.0,0.0,0.0007]
[1780133433527,64.2,73472.41,11.5,0.0,0.0,0.0007]
[1780133444336,64.2,73472.52,11.5,0.0,0.0,0.0007]
[1780133449372,64.2,73471.8,11.5,0.0,0.0,0.0007]
[1780133463471,64.2,73471.89,11.5,0.0,0.0,0.0007]
[1780133472534,64.2,73472.27,11.5,0.0,0.0,0.0007]
[1780133479583,64.2,73470.94,11.5,0.0,0.0,0.00069]
[1780133484619,64.2,73470.9,11.5,0.0,0.0,0.00069]
[1780133490661,64.2,73471.07,11.5,0.0,0.0,0.00069]
[1780133497711,64.2,73471.33,11.5,0.0,0.0,0.00069]
[1780133502746,64.2,73471.53,11.5,0.0,0.0,0.00069]
[1780133503362,64.2,73471.53,11.5,0.0,0.0,0.00069]
[1780133503990,64.2,73471.53,11.5,0.0,0.0,0.00069]
[1780133510802,64.2,73471.79,11.5,0.0,0.0,0.00069]
[1780133522886,64.2,73471.66,11.5,0.0,0.0,0.00069]
[1780133527921,64.2,73472.34,11.5,0.0,0.0,0.00069]
[1780133533963,64.2,73472.57,11.5,0.0,0.0,0.00069]
[1780133541016,64.2,73472.79,11.5,0.0,0.0,0.00069]
[1780133546053,64.2,73475.28,11.5,0.0,0.0,0.00069]
[1780133552094,64.2,73475.17,11.5,0.0,0.0,0.00069]
[1780133561157,64.2,73474.82,11.5,0.0,0.0,0.00069]
[1780133563258,64.2,73475.32,11.5,0.0,0.0,0.00069]
[1780133563852,64.2,73475.32,11.5,0.0,0.0,0.00069]
[1780133571227,64.2,73475.0,11.5,0.0,0.0,0.00069]
[1780133576262,64.2,73474.85,11.5,0.0,0.0,0.00069]
[1780133581299,64.2,73475.05,11.5,0.0,0.0,0.00069]
[1780133586335,64.2,73474.88,11.5,0.0,0.0,0.00069]
[1780133593384,64.2,73474.96,11.5,0.0,0.0,0.00069]
[1780133598419,64.2,73473.89,11.5,0.0,0.0,0.00069]
[1780133603454,64.2,73473.81,11.5,0.0,0.0,0.00069]
[1780133608490,64.2,73473.55,11.5,0.0,0.0,0.00069]
[1780133613525,64.2,73473.25,11.5,0.0,0.0,0.00068]
[1780133619568,64.2,73473.56,11.5,0.0,0.0,0.00068]
[1780133628631,64.2,73468.46,11.5,0.0,0.0,0.00068]
[1780133633666,64.2,73464.16,11.5,0.0,0.0,0.00067]
[1780133638702,64.2,73465.01,11.5,0.0,0.0,0.00067]
[1780133643736,64.2,73462.22,11.5,0.0,0.0,0.00067]
[1780133649777,64.2,73457.21,11.5,0.0,0.0,0.00066]
[1780133654812,64.2,73456.24,11.5,0.0,0.0,0.00066]
[1780133659848,64.2,73456.28,11.5,0.0,0.0,0.00066]
[1780133665890,64.2,73455.82,11.5,0.0,0.0,0.00066]
[1780133671931,64.2,73456.48,11.5,0.0,0.0,0.00065]
[1780133676967,64.2,73456.95,11.5,0.0,0.0,0.00066]
[1780133682002,64.2,73457.63,11.5,0.0,0.0,0.00066]
[1780133687036,64.2,73461.89,11.5,0.0,0.0,0.00066]
[1780133692072,64.2,73464.08,11.5,0.0,0.0,0.00066]
[1780133694085,64.2,73476.23,11.5,0.0,0.0,0.00068]
[1780133699121,64.2,73462.98,11.5,0.0,0.0,0.00066]
[1780133706170,64.2,73463.11,11.5,0.0,0.0,0.00066]
[1780133710198,64.2,73474.46,11.5,0.0,0.0,0.00068]
[1780133715234,64.2,73464.13,11.5,0.0,0.0,0.00066]
[1780133720270,64.2,73464.17,11.5,0.0,0.0,0.00066]
[1780133725305,64.2,73464.2,11.5,0.0,0.0,0.00066]
[1780133730340,64.2,73465.36,11.5,0.0,0.0,0.00067]
[1780133735375,64.2,73465.34,11.5,0.0,0.0,0.00066]
[1780133740410,64.2,73470.37,11.5,0.0,0.0,0.00067]
[1780133745445,64.2,73475.53,11.5,0.0,0.0,0.00067]
[1780133750480,64.2,73477.52,11.5,0.0,0.0,0.00068]
[1780133755514,64.2,73477.01,11.5,0.0,0.0,0.00068]
[1780133760550,64.2,73477.94,11.5,0.0,0.0,0.00068]
[1780133765587,64.2,73484.44,11.5,0.0,0.0,0.00069]
[1780133770625,64.2,73484.35,11.5,0.0,0.0,0.00068]
[1780133775660,64.2,73485.32,11.5,0.0,0.0,0.00069]
[1780133780695,64.2,73485.59,11.5,0.0,0.0,0.00069]
[1780133785730,64.2,73486.53,11.5,0.0,0.0,0.00069]
[1780133790766,64.2,73486.67,11.5,0.0,0.0,0.00069]
[1780133795802,64.2,73487.82,11.5,0.0,0.0,0.00068]
[1780133800837,64.2,73488.42,11.5,0.0,0.0,0.00068]
[1780133809899,64.2,73487.96,11.5,0.0,0.0,0.00068]
[1780133820978,64.2,73488.45,11.5,0.0,0.0,0.00068]
[1780133826013,64.2,73486.87,11.5,0.0,0.0,0.00068]
[1780133831048,64.2,73481.05,11.5,0.0,0.0,0.00068]
[1780133836083,64.2,73475.7,11.5,0.0,0.0,0.00067]
[1780133842125,64.2,73474.59,11.5,0.0,0.0,0.00067]
[1780133847162,64.2,73473.79,11.5,0.0,0.0,0.00067]
[1780133852197,64.2,73474.71,11.5,0.0,0.0,0.00066]
[1780133857232,64.2,73475.07,11.5,0.0,0.0,0.00066]
[1780133862267,64.2,73474.96,11.5,0.0,0.0,0.00066]
[1780133867302,64.2,73475.68,11.5,0.0,0.0,0.00066]
[1780133872337,64.2,73478.26,11.5,0.0,0.0,0.00067]
[1780133877832,64.2,73479.07,11.5,0.0,0.0,0.00067]
[1780133880044,64.2,73479.07,11.5,0.0,0.0,0.00067]
[1780133885428,64.2,73469.72,11.5,0.0,0.0,0.00066]
[1780133890463,64.2,73465.37,11.5,0.0,0.0,0.00065]
[1780133895498,64.2,73468.68,11.5,0.0,0.0,0.00065]
[1780133904560,64.2,73468.66,11.5,0.0,0.0,0.00065]
[1780133909596,64.2,73469.9,11.5,0.0,0.0,0.00066]
[1780133916645,64.2,73469.23,11.5,0.0,0.0,0.00065]
[1780133921680,64.2,73469.13,11.5,0.0,0.0,0.00065]
[1780133931750,64.2,73469.27,11.5,0.0,0.0,0.00065]
[1780133938799,64.2,73469.81,11.5,0.0,0.0,0.00065]
[1780133943834,64.2,73469.42,11.5,0.0,0.0,0.00065]
[1780133949876,64.2,73468.95,11.5,0.0,0.0,0.00065]
[1780133955918,64.2,73468.98,11.5,0.0,0.0,0.00065]
[1780133960953,64.2,73468.97,11.5,0.0,0.0,0.00065]
[1780133965988,64.2,73469.85,11.5,0.0,0.0,0.00065]
[1780133972029,64.2,73471.29,11.5,0.0,0.0,0.00065]
[1780133980774,64.2,73471.29,11.5,0.0,0.0,0.00065]
[1780133989150,64.2,73470.6,11.5,0.0,0.0,0.00065]
[1780134001234,64.2,73470.01,11.5,0.0,0.0,0.00065]
[1780134006269,64.2,73464.19,11.5,0.0,0.0,0.00064]
[1780134011304,64.2,73463.59,11.5,0.0,0.0,0.00064]
[1780134016339,64.2,73463.25,11.5,0.0,0.0,0.00064]
[1780134021387,64.2,73459.52,11.5,0.0,0.0,0.00063]
[1780134026421,64.2,73458.83,11.5,0.0,0.0,0.00063]
[1780134033471,64.2,73459.44,11.5,0.0,0.0,0.00063]
[1780134038506,64.2,73458.19,11.5,0.0,0.0,0.00063]
[1780134043542,64.2,73457.77,11.5,0.0,0.0,0.00063]
[1780134044510,64.2,73457.77,11.5,0.0,0.0,0.00063]
[1780134045580,64.2,73457.77,11.5,0.0,0.0,0.00063]
[1780134053613,64.2,73457.77,11.5,0.0,0.0,0.00063]
[1780134063683,64.2,73457.56,11.5,0.0,0.0,0.00063]
[1780134076774,64.2,73457.83,11.5,0.0,0.0,0.00063]
[1780134081809,64.2,73458.09,11.5,0.0,0.0,0.00063]
[1780134088857,64.2,73458.12,11.5,0.0,0.0,0.00063]
[1780134093893,64.2,73458.15,11.5,0.0,0.0,0.00062]
[1780134098928,64.2,73458.26,11.5,0.0,0.0,0.00062]
[1780134106985,64.2,73458.15,11.5,0.0,0.0,0.00062]
[1780134112021,64.2,73458.19,11.5,0.0,0.0,0.00062]
[1780134117058,64.2,73458.24,11.5,0.0,0.0,0.00062]
[1780134122093,64.2,73458.17,11.5,0.0,0.0,0.00062]
[1780134127128,64.2,73458.21,11.5,0.0,0.0,0.00062]
[1780134135184,64.2,73458.28,11.5,0.0,0.0,0.00062]
[1780134141227,64.2,73457.88,11.5,0.0,0.0,0.00062]
[1780134146262,64.2,73457.84,11.5,0.0,0.0,0.00062]
[1780134151297,64.2,73457.51,11.5,0.0,0.0,0.00062]
[1780134156333,64.2,73457.87,11.5,0.0,0.0,0.00062]
[1780134162143,64.2,73457.83,11.5,0.0,0.0,0.00062]
[1780134167412,64.2,73461.55,11.5,0.0,0.0,0.00062]
[1780134172447,64.2,73461.62,11.5,0.0,0.0,0.00062]
[1780134177482,64.2,73462.22,11.5,0.0,0.0,0.00062]
[1780134182516,64.2,73461.61,11.5,0.0,0.0,0.00062]
[1780134187552,64.2,73461.67,11.5,0.0,0.0,0.00062]
[1780134193594,64.2,73461.79,11.5,0.0,0.0,0.00062]
[1780134198629,64.2,73461.75,11.5,0.0,0.0,0.00062]
[1780134203664,64.2,73461.93,11.5,0.0,0.0,0.00062]
[1780134208699,64.2,73462.74,11.5,0.0,0.0,0.00062]
[1780134216756,64.2,73462.6,11.5,0.0,0.0,0.00062]
[1780134224812,64.2,73462.69,11.5,0.0,0.0,0.00062]
[1780134229847,64.2,73462.54,11.5,0.0,0.0,0.00062]
[1780134234882,64.2,73462.63,11.5,0.0,0.0,0.00062]
[1780134239917,64.2,73462.78,11.5,0.0,0.0,0.00062]
[1780134244952,64.2,73462.94,11.5,0.0,0.0,0.00062]
[1780134250994,64.2,73462.73,11.5,0.0,0.0,0.00062]
[1780134261065,64.2,73462.73,11.5,0.0,0.0,0.00062]
[1780134266100,64.2,73463.32,11.5,0.0,0.0,0.00062]
[1780134280198,64.2,73463.23,11.5,0.0,0.0,0.00061]
[1780134287248,64.2,73467.99,11.5,0.0,0.0,0.00062]
[1780134292281,64.2,73475.48,11.5,0.0,0.0,0.00063]
[1780134297316,64.2,73475.43,11.5,0.0,0.0,0.00063]
[1780134302352,64.2,73473.96,11.5,0.0,0.0,0.00063]
[1780134307387,64.2,73473.71,11.5,0.0,0.0,0.00063]
[1780134312421,64.2,73475.33,11.5,0.0,0.0,0.00063]
[1780134319471,64.2,73475.3,11.5,0.0,0.0,0.00063]
[1780134324506,64.2,73475.92,11.5,0.0,0.0,0.00063]
[1780134329541,64.2,73476.62,11.5,0.0,0.0,0.00063]
[1780134334576,64.2,73476.39,11.5,0.0,0.0,0.00062]
[1780134339613,64.2,73477.04,11.5,0.0,0.0,0.00062]
[1780134344648,64.2,73476.62,11.5,0.0,0.0,0.00062]
[1780134349683,64.2,73476.72,11.5,0.0,0.0,0.00062]
[1780134360760,64.2,73477.87,11.5,0.0,0.0,0.00063]
[1780134368816,64.2,73479.65,11.5,0.0,0.0,0.00063]
[1780134374858,64.2,73479.54,11.5,0.0,0.0,0.00063]
[1780134379893,64.2,73479.53,11.5,0.0,0.0,0.00063]
[1780134384928,64.2,73479.55,11.5,0.0,0.0,0.00063]
[1780134389963,64.2,73479.76,11.5,0.0,0.0,0.00063]
[1780134398019,64.2,73479.55,11.5,0.0,0.0,0.00062]
[1780134405068,64.2,73478.96,11.5,0.0,0.0,0.00062]
[1780134417152,64.2,73479.82,11.5,0.0,0.0,0.00062]
[1780134427221,64.2,73479.82,11.5,0.0,0.0,0.00062]
[1780134432257,64.2,73478.95,11.5,0.0,0.0,0.00062]
[1780134438300,64.2,73479.16,11.5,0.0,0.0,0.00062]
[1780134443335,64.2,73478.98,11.5,0.0,0.0,0.00062]
[1780134448370,64.2,73478.71,11.5,0.0,0.0,0.00062]
[1780134454413,64.2,73479.78,11.5,0.0,0.0,0.00062]
[1780134460455,64.2,73480.33,11.5,0.0,0.0,0.00062]
[1780134466497,64.2,73480.03,11.5,0.0,0.0,0.00062]
[1780134471532,64.2,73478.91,11.5,0.0,0.0,0.00062]
[1780134476567,64.2,73479.01,11.5,0.0,0.0,0.00062]
[1780134481602,64.2,73472.25,11.5,0.0,0.0,0.00061]
[1780134486637,64.2,73472.98,11.5,0.0,0.0,0.00061]
[1780134491672,64.2,73473.1,11.5,0.0,0.0,0.00061]
[1780134496707,64.2,73472.91,11.5,0.0,0.0,0.00061]
[1780134501744,64.2,73473.23,11.5,0.0,0.0,0.00061]
[1780134506784,64.2,73473.45,11.5,0.0,0.0,0.00061]
[1780134512821,64.2,73473.49,11.5,0.0,0.0,0.00061]
[1780134517856,64.2,73473.92,11.5,0.0,0.0,0.00061]
[1780134522891,64.2,73474.11,11.5,0.0,0.0,0.00061]
[1780134536989,64.2,73473.85,11.5,0.0,0.0,0.00061]
[1780134544038,64.2,73474.04,11.5,0.0,0.0,0.00061]
[1780134549074,64.2,73472.1,11.5,0.0,0.0,0.0006]
[1780134554109,64.2,73474.62,11.5,0.0,0.0,0.00061]
[1780134559145,64.2,73474.55,11.5,0.0,0.0,0.00061]
[1780134564180,64.2,73474.49,11.5,0.0,0.0,0.00061]
[1780134569215,64.2,73474.26,11.5,0.0,0.0,0.00061]
[1780134578278,64.2,73474.63,11.5,0.0,0.0,0.0006]
[1780134584320,64.2,73474.06,11.5,0.0,0.0,0.0006]
[1780134590366,64.2,73473.87,11.5,0.0,0.0,0.0006]
[1780134595401,64.2,73474.73,11.5,0.0,0.0,0.0006]
[1780134600436,64.2,73475.38,11.5,0.0,0.0,0.0006]
[1780134605470,64.2,73474.78,11.5,0.0,0.0,0.0006]
[1780134610506,64.2,73473.63,11.5,0.0,0.0,0.0006]
[1780134615541,64.2,73473.61,11.5,0.0,0.0,0.0006]
[1780134620576,64.2,73475.67,11.5,0.0,0.0,0.0006]
[1780134625611,64.2,73477.17,11.5,0.0,0.0,0.0006]
[1780134628632,64.2,73488.86,11.5,0.0,0.0,0.00062]
[1780134633668,64.2,73501.1,11.5,0.0,0.0,0.00063]
[1780134638702,64.2,73506.97,11.5,0.0,0.0,0.00063]
[1780134643737,64.2,73502.43,11.5,0.0,0.0,0.00063]
[1780134648773,64.2,73502.53,11.5,0.0,0.0,0.00063]
[1780134653807,64.2,73503.62,11.5,0.0,0.0,0.00063]
[1780134655495,64.2,73503.58,11.5,0.0,0.0,0.00063]
[1780134656365,64.2,73503.53,11.5,0.0,0.0,0.00063]
[1780134662871,64.2,73503.43,11.5,0.0,0.0,0.00063]
[1780134667905,64.2,73494.54,11.5,0.0,0.0,0.00062]
[1780134672940,64.2,73492.51,11.5,0.0,0.0,0.00062]
[1780134677975,64.2,73490.58,11.5,0.0,0.0,0.00062]
[1780134684018,64.2,73490.89,11.5,0.0,0.0,0.00062]
[1780134689053,64.2,73490.92,11.5,0.0,0.0,0.00062]
[1780134697109,64.2,73491.0,11.5,0.0,0.0,0.00061]
[1780134703039,64.2,73490.92,11.5,0.0,0.0,0.00061]
[1780134703105,64.2,73490.92,11.5,0.0,0.0,0.00061]
[1780134710200,64.2,73490.97,11.5,0.0,0.0,0.00061]
[1780134716243,64.2,73490.31,11.5,0.0,0.0,0.00061]
[1780134721278,64.2,73490.52,11.5,0.0,0.0,0.00061]
[1780134726313,64.2,73490.67,11.5,0.0,0.0,0.00061]
[1780134731348,64.2,73495.24,11.5,0.0,0.0,0.00062]
[1780134733362,64.2,73506.57,11.5,0.0,0.0,0.00063]
[1780134738397,64.2,73513.72,11.5,0.0,0.0,0.00064]
[1780134743432,64.2,73515.52,11.5,0.0,0.0,0.00064]
[1780134748467,64.2,73515.47,11.5,0.0,0.0,0.00064]
[1780134754511,64.2,73513.88,11.5,0.0,0.0,0.00063]
[1780134759546,64.2,73513.79,11.5,0.0,0.0,0.00063]
[1780134764581,64.2,73516.73,11.5,0.0,0.0,0.00064]
[1780134769616,64.2,73516.77,11.5,0.0,0.0,0.00064]
[1780134774651,64.2,73516.69,11.5,0.0,0.0,0.00064]
[1780134780694,64.2,73516.97,11.5,0.0,0.0,0.00064]
[1780134784806,64.2,73517.22,11.5,0.0,0.0,0.00064]
[1780134785157,64.2,73517.49,11.5,0.0,0.0,0.00064]
[1780134790764,64.2,73521.1,11.5,0.0,0.0,0.00064]
[1780134796806,64.2,73520.92,11.5,0.0,0.0,0.00064]
[1780134801846,64.2,73520.71,11.5,0.0,0.0,0.00064]
[1780134809901,64.2,73521.5,11.5,0.0,0.0,0.00064]
[1780134815943,64.2,73521.63,11.5,0.0,0.0,0.00064]
[1780134820979,64.2,73523.15,11.5,0.0,0.0,0.00064]
[1780134826013,64.2,73523.24,11.5,0.0,0.0,0.00064]
[1780134831048,64.2,73523.05,11.5,0.0,0.0,0.00064]
[1780134836082,64.2,73517.87,11.5,0.0,0.0,0.00063]
[1780134841118,64.2,73518.17,11.5,0.0,0.0,0.00063]
[1780134848167,64.2,73517.35,11.5,0.0,0.0,0.00063]
[1780134853201,64.2,73513.09,11.5,0.0,0.0,0.00063]
[1780134858236,64.2,73512.77,11.5,0.0,0.0,0.00063]
[1780134863272,64.2,73518.82,11.5,0.0,0.0,0.00063]
[1780134868308,64.2,73520.82,11.5,0.0,0.0,0.00064]
[1780134873343,64.2,73521.59,11.5,0.0,0.0,0.00063]
[1780134879384,64.2,73520.93,11.5,0.0,0.0,0.00063]
[1780134884420,64.2,73520.59,11.5,0.0,0.0,0.00063]
[1780134889455,64.2,73519.11,11.5,0.0,0.0,0.00063]
[1780134897511,64.2,73518.09,11.5,0.0,0.0,0.00063]
[1780134902547,64.2,73518.24,11.5,0.0,0.0,0.00063]
[1780134907582,64.2,73517.63,11.5,0.0,0.0,0.00063]
[1780134912618,64.2,73518.18,11.5,0.0,0.0,0.00063]
[1780134919667,64.2,73518.25,11.5,0.0,0.0,0.00063]
[1780134924702,64.2,73519.03,11.5,0.0,0.0,0.00063]
[1780134929737,64.2,73518.0,11.5,0.0,0.0,0.00063]
[1780134933765,64.2,73510.32,11.5,0.0,0.0,0.00061]
[1780134938800,64.2,73510.17,11.5,0.0,0.0,0.00061]
[1780134943183,64.2,73510.04,11.5,0.0,0.0,0.00061]
[1780134943226,64.2,73510.04,11.5,0.0,0.0,0.00061]
[1780134949877,64.2,73510.13,11.5,0.0,0.0,0.00061]
[1780134954912,64.2,73510.39,11.5,0.0,0.0,0.00061]
[1780134959947,64.2,73513.6,11.5,0.0,0.0,0.00062]
[1780134964982,64.2,73513.71,11.5,0.0,0.0,0.00062]
[1780134974045,64.2,73513.17,11.5,0.0,0.0,0.00062]
[1780134979080,64.2,73510.02,11.5,0.0,0.0,0.00061]
[1780134984115,64.2,73508.07,11.5,0.0,0.0,0.00061]
[1780134989150,64.2,73507.73,11.5,0.0,0.0,0.00061]
[1780134994186,64.2,73508.37,11.5,0.0,0.0,0.00061]
[1780134999221,64.2,73508.44,11.5,0.0,0.0,0.00061]
[1780135004256,64.2,73509.29,11.5,0.0,0.0,0.00061]
[1780135009291,64.2,73509.24,11.5,0.0,0.0,0.00061]
[1780135014326,64.2,73509.24,11.5,0.0,0.0,0.00061]
[1780135020369,64.2,73509.0,11.5,0.0,0.0,0.00061]
[1780135025403,64.2,73504.0,11.5,0.0,0.0,0.0006]
[1780135030438,64.2,73504.69,11.5,0.0,0.0,0.0006]
[1780135041517,64.2,73504.67,11.5,0.0,0.0,0.0006]
[1780135048566,64.2,73500.5,11.5,0.0,0.0,0.0006]
[1780135053605,64.2,73499.46,11.5,0.0,0.0,0.00059]
[1780135058640,64.2,73497.99,11.5,0.0,0.0,0.00059]
[1780135064682,64.2,73499.07,11.5,0.0,0.0,0.00059]
[1780135070724,64.2,73499.63,11.5,0.0,0.0,0.00059]
[1780135077773,64.2,73500.07,11.5,0.0,0.0,0.00059]
[1780135086836,64.2,73501.67,11.5,0.0,0.0,0.00059]
[1780135091871,64.2,73502.36,11.5,0.0,0.0,0.00059]
[1780135096906,64.2,73507.38,11.5,0.0,0.0,0.0006]
[1780135102948,64.2,73508.95,11.5,0.0,0.0,0.0006]
[1780135107987,64.2,73510.31,11.5,0.0,0.0,0.0006]
[1780135116044,64.2,73510.74,11.5,0.0,0.0,0.0006]
[1780135121079,64.2,73511.06,11.5,0.0,0.0,0.0006]
[1780135131150,64.2,73510.7,11.5,0.0,0.0,0.0006]
[1780135137192,64.2,73511.53,11.5,0.0,0.0,0.0006]
[1780135149276,64.2,73511.43,11.5,0.0,0.0,0.0006]
[1780135156325,64.2,73511.27,11.5,0.0,0.0,0.0006]
[1780135164381,64.2,73511.17,11.5,0.0,0.0,0.0006]
[1780135169416,64.2,73511.48,11.5,0.0,0.0,0.0006]
[1780135174451,64.2,73512.53,11.5,0.0,0.0,0.0006]
[1780135184521,64.2,73512.42,11.5,0.0,0.0,0.0006]
[1780135190564,64.2,73512.65,11.5,0.0,0.0,0.0006]
[1780135195598,64.2,73516.65,11.5,0.0,0.0,0.0006]
[1780135200633,64.2,73517.84,11.5,0.0,0.0,0.0006]
[1780135205668,64.2,73524.13,11.5,0.0,0.0,0.00061]
[1780135211710,64.2,73524.67,11.5,0.0,0.0,0.00061]
[1780135216745,64.2,73525.59,11.5,0.0,0.0,0.00061]
[1780135221783,64.2,73527.3,11.5,0.0,0.0,0.00061]
[1780135226818,64.2,73529.51,11.5,0.0,0.0,0.00062]
[1780135232859,64.2,73531.08,11.5,0.0,0.0,0.00061]
[1780135237896,64.2,73531.33,11.5,0.0,0.0,0.00061]
[1780135242930,64.2,73531.87,11.5,0.0,0.0,0.00061]
[1780135250987,64.2,73531.74,11.5,0.0,0.0,0.00061]
[1780135256024,64.2,73532.16,11.5,0.0,0.0,0.00061]
[1780135261060,64.2,73531.14,11.5,0.0,0.0,0.00061]
[1780135266495,64.2,73530.99,11.5,0.0,0.0,0.00061]
[1780135267502,64.2,73530.93,11.5,0.0,0.0,0.00061]
[1780135274151,64.2,73531.26,11.5,0.0,0.0,0.00061]
[1780135279186,64.2,73531.37,11.5,0.0,0.0,0.00061]
[1780135284221,64.2,73531.02,11.5,0.0,0.0,0.00061]
[1780135289256,64.2,73516.12,11.5,0.0,0.0,0.0006]
[1780135296305,64.2,73515.91,11.5,0.0,0.0,0.00059]
[1780135304361,64.2,73515.51,11.5,0.0,0.0,0.00059]
[1780135310404,64.2,73515.83,11.5,0.0,0.0,0.00059]
[1780135319510,64.2,73515.91,11.5,0.0,0.0,0.00059]
[1780135333567,64.2,73515.74,11.5,0.0,0.0,0.00059]
[1780135343638,64.2,73515.74,11.5,0.0,0.0,0.00059]
[1780135356730,64.2,73515.2,11.5,0.0,0.0,0.00059]
[1780135361764,64.2,73511.06,11.5,0.0,0.0,0.00058]
[1780135369819,64.2,73508.52,11.5,0.0,0.0,0.00058]
[1780135376868,64.2,73505.89,11.5,0.0,0.0,0.00058]
[1780135381903,64.2,73506.28,11.5,0.0,0.0,0.00058]
[1780135387945,64.2,73506.15,11.5,0.0,0.0,0.00058]
[1780135392980,64.2,73506.02,11.5,0.0,0.0,0.00058]
[1780135402043,64.2,73506.26,11.5,0.0,0.0,0.00058]
[1780135410099,64.2,73506.59,11.5,0.0,0.0,0.00058]
[1780135415134,64.2,73506.84,11.5,0.0,0.0,0.00057]
[1780135420169,64.2,73510.71,11.5,0.0,0.0,0.00058]
[1780135426211,64.2,73510.44,11.5,0.0,0.0,0.00058]
[1780135436281,64.2,73510.7,11.5,0.0,0.0,0.00058]
[1780135442323,64.2,73510.88,11.5,0.0,0.0,0.00058]
[1780135447358,64.2,73510.72,11.5,0.0,0.0,0.00058]
[1780135452393,64.2,73501.82,11.5,0.0,0.0,0.00057]
[1780135457428,64.2,73495.86,11.5,0.0,0.0,0.00056]
[1780135462463,64.2,73496.82,11.5,0.0,0.0,0.00056]
[1780135467500,64.2,73502.97,11.5,0.0,0.0,0.00057]
[1780135473542,64.2,73503.0,11.5,0.0,0.0,0.00056]
[1780135478576,64.2,73503.37,11.5,0.0,0.0,0.00056]
[1780135483615,64.2,73508.2,11.5,0.0,0.0,0.00057]
[1780135488651,64.2,73516.29,11.5,0.0,0.0,0.00058]
[1780135493686,64.2,73518.72,11.5,0.0,0.0,0.00058]
[1780135498721,64.2,73524.16,11.5,0.0,0.0,0.00059]
[1780135503756,64.2,73512.0,11.5,0.0,0.0,0.00057]
[1780135509798,64.2,73511.94,11.5,0.0,0.0,0.00057]
[1780135515840,64.2,73512.02,11.5,0.0,0.0,0.00057]
[1780135520875,64.2,73519.13,11.5,0.0,0.0,0.00058]
[1780135525910,64.2,73519.54,11.5,0.0,0.0,0.00058]
[1780135530944,64.2,73516.34,11.5,0.0,0.0,0.00058]
[1780135535980,64.2,73514.84,11.5,0.0,0.0,0.00057]
[1780135543030,64.2,73515.38,11.5,0.0,0.0,0.00057]
[1780135551086,64.2,73515.47,11.5,0.0,0.0,0.00057]
[1780135556121,64.2,73513.68,11.5,0.0,0.0,0.00057]
[1780135561156,64.2,73513.19,11.5,0.0,0.0,0.00057]
[1780135566192,64.2,73511.33,11.5,0.0,0.0,0.00057]
[1780135571226,64.2,73511.22,11.5,0.0,0.0,0.00057]
[1780135576261,64.2,73511.65,11.5,0.0,0.0,0.00057]
[1780135581296,64.2,73512.58,11.5,0.0,0.0,0.00057]
[1780135586331,64.2,73512.33,11.5,0.0,0.0,0.00057]
[1780135591366,64.2,73512.03,11.5,0.0,0.0,0.00056]
[1780135597409,64.2,73512.0,11.5,0.0,0.0,0.00056]
[1780135605466,64.2,73512.03,11.5,0.0,0.0,0.00056]
[1780135615536,64.2,73512.03,11.5,0.0,0.0,0.00056]
[1780135622585,64.2,73512.44,11.5,0.0,0.0,0.00056]
[1780135635676,64.2,73512.54,11.5,0.0,0.0,0.00056]
[1780135641719,64.2,73512.7,11.5,0.0,0.0,0.00056]
[1780135646753,64.2,73513.27,11.5,0.0,0.0,0.00056]
[1780135651788,64.2,73512.63,11.5,0.0,0.0,0.00056]
[1780135656823,64.2,73512.72,11.5,0.0,0.0,0.00056]
[1780135661858,64.2,73513.3,11.5,0.0,0.0,0.00056]
[1780135666893,64.2,73519.2,11.5,0.0,0.0,0.00057]
[1780135671927,64.2,73518.55,11.5,0.0,0.0,0.00057]
[1780135680991,64.2,73518.69,11.5,0.0,0.0,0.00057]
[1780135685308,64.2,73518.69,11.5,0.0,0.0,0.00057]
[1780135692068,64.2,73521.0,11.5,0.0,0.0,0.00057]
[1780135693350,64.2,73521.0,11.5,0.0,0.0,0.00057]
[1780135699117,64.2,73525.4,11.5,0.0,0.0,0.00057]
[1780135704152,64.2,73525.51,11.5,0.0,0.0,0.00057]
[1780135709188,64.2,73525.45,11.5,0.0,0.0,0.00057]
[1780135714223,64.2,73525.61,11.5,0.0,0.0,0.00057]
[1780135719258,64.2,73525.59,11.5,0.0,0.0,0.00057]
[1780135724295,64.2,73536.6,11.5,0.0,0.0,0.00058]
[1780135729330,64.2,73543.52,11.5,0.0,0.0,0.00059]
[1780135734365,64.2,73537.69,11.5,0.0,0.0,0.00058]
[1780135739400,64.2,73537.75,11.5,0.0,0.0,0.00058]
[1780135745442,64.2,73537.82,11.5,0.0,0.0,0.00058]
[1780135750477,64.2,73540.22,11.5,0.0,0.0,0.00058]
[1780135759540,64.2,73541.03,11.5,0.0,0.0,0.00059]
[1780135764575,64.2,73543.03,11.5,0.0,0.0,0.00059]
[1780135770617,64.2,73543.13,11.5,0.0,0.0,0.00059]
[1780135775652,64.2,73542.89,11.5,0.0,0.0,0.00058]
[1780135786729,64.2,73542.94,11.5,0.0,0.0,0.00058]
[1780135791764,64.2,73545.91,11.5,0.0,0.0,0.00059]
[1780135796800,64.2,73547.15,11.5,0.0,0.0,0.00059]
[1780135801835,64.2,73546.68,11.5,0.0,0.0,0.00059]
[1780135806870,64.2,73555.22,11.5,0.0,0.0,0.0006]
[1780135811905,64.2,73558.58,11.5,0.0,0.0,0.0006]
[1780135818954,64.2,73561.82,11.5,0.0,0.0,0.0006]
[1780135824996,64.2,73564.53,11.5,0.0,0.0,0.00061]
[1780135832046,64.2,73566.62,11.5,0.0,0.0,0.00061]
[1780135838089,64.2,73566.31,11.5,0.0,0.0,0.00061]
[1780135844137,64.2,73566.12,11.5,0.0,0.0,0.0006]
[1780135849172,64.2,73564.9,11.5,0.0,0.0,0.0006]
[1780135857228,64.2,73565.71,11.5,0.0,0.0,0.0006]
[1780135864277,64.2,73565.53,11.5,0.0,0.0,0.0006]
[1780135869312,64.2,73565.95,11.5,0.0,0.0,0.0006]
[1780135874347,64.2,73554.5,11.5,0.0,0.0,0.00059]
[1780135877496,64.2,73554.97,11.5,0.0,0.0,0.00059]
[1780135877891,64.2,73554.97,11.5,0.0,0.0,0.00059]
[1780135884417,64.2,73555.75,11.5,0.0,0.0,0.00059]
[1780135889452,64.2,73551.9,11.5,0.0,0.0,0.00059]
[1780135894487,64.2,73546.55,11.5,0.0,0.0,0.00058]
[1780135902542,64.2,73544.6,11.5,0.0,0.0,0.00058]
[1780135908585,64.2,73544.29,11.5,0.0,0.0,0.00058]
[1780135916641,64.2,73541.65,11.5,0.0,0.0,0.00057]
[1780135922684,64.2,73541.81,11.5,0.0,0.0,0.00057]
[1780135928725,64.2,73542.25,11.5,0.0,0.0,0.00057]
[1780135939802,64.2,73542.17,11.5,0.0,0.0,0.00057]
[1780135944837,64.2,73542.02,11.5,0.0,0.0,0.00057]
[1780135950879,64.2,73541.94,11.5,0.0,0.0,0.00057]
[1780135958935,64.2,73541.11,11.5,0.0,0.0,0.00057]
[1780135970012,64.2,73541.22,11.5,0.0,0.0,0.00057]
[1780135975049,64.2,73541.12,11.5,0.0,0.0,0.00057]
[1780135984112,64.2,73541.12,11.5,0.0,0.0,0.00057]
[1780135992168,64.2,73541.16,11.5,0.0,0.0,0.00057]
[1780135997203,64.2,73541.14,11.5,0.0,0.0,0.00057]
[1780136005262,64.2,73540.97,11.5,0.0,0.0,0.00057]
[1780136013318,64.2,73541.24,11.5,0.0,0.0,0.00056]
[1780136018353,64.2,73537.22,11.5,0.0,0.0,0.00056]
[1780136023388,64.2,73536.97,11.5,0.0,0.0,0.00056]
[1780136031444,64.2,73537.02,11.5,0.0,0.0,0.00056]
[1780136045546,64.2,73537.2,11.5,0.0,0.0,0.00056]
[1780136051588,64.2,73537.91,11.5,0.0,0.0,0.00056]
[1780136060651,64.2,73537.9,11.5,0.0,0.0,0.00056]
[1780136066693,64.2,73538.78,11.5,0.0,0.0,0.00056]
[1780136071728,64.2,73540.05,11.5,0.0,0.0,0.00056]
[1780136079784,64.2,73540.62,11.5,0.0,0.0,0.00056]
[1780136085826,64.2,73540.78,11.5,0.0,0.0,0.00056]
[1780136090861,64.2,73541.27,11.5,0.0,0.0,0.00056]
[1780136095897,64.2,73541.43,11.5,0.0,0.0,0.00056]
[1780136100932,64.2,73541.02,11.5,0.0,0.0,0.00056]
[1780136107981,64.2,73541.33,11.5,0.0,0.0,0.00056]
[1780136115034,64.2,73541.33,11.5,0.0,0.0,0.00056]
[1780136122083,64.2,73541.55,11.5,0.0,0.0,0.00056]
[1780136129132,64.2,73541.59,11.5,0.0,0.0,0.00056]
[1780136134167,64.2,73541.7,11.5,0.0,0.0,0.00055]
[1780136139202,64.2,73544.12,11.5,0.0,0.0,0.00056]
[1780136144238,64.2,73544.15,11.5,0.0,0.0,0.00056]
[1780136149273,64.2,73547.09,11.5,0.0,0.0,0.00056]
[1780136154308,64.2,73549.48,11.5,0.0,0.0,0.00056]
[1780136159344,64.2,73552.13,11.5,0.0,0.0,0.00057]
[1780136164379,64.2,73552.87,11.5,0.0,0.0,0.00057]
[1780136169414,64.2,73553.01,11.5,0.0,0.0,0.00057]
[1780136174449,64.2,73553.36,11.5,0.0,0.0,0.00057]
[1780136180491,64.2,73552.22,11.5,0.0,0.0,0.00057]
[1780136185526,64.2,73555.6,11.5,0.0,0.0,0.00057]
[1780136190561,64.2,73550.43,11.5,0.0,0.0,0.00056]
[1780136196603,64.2,73545.92,11.5,0.0,0.0,0.00055]
[1780136201638,64.2,73546.67,11.5,0.0,0.0,0.00055]
[1780136206673,64.2,73549.34,11.5,0.0,0.0,0.00056]
[1780136211708,64.2,73556.12,11.5,0.0,0.0,0.00056]
[1780136217750,64.2,73553.76,11.5,0.0,0.0,0.00056]
[1780136222798,64.2,73552.96,11.5,0.0,0.0,0.00056]
[1780136227832,64.2,73552.88,11.5,0.0,0.0,0.00056]
[1780136232868,64.2,73550.29,11.5,0.0,0.0,0.00056]
[1780136237903,64.2,73550.16,11.5,0.0,0.0,0.00056]
[1780136242938,64.2,73552.77,11.5,0.0,0.0,0.00056]
[1780136247975,64.2,73554.43,11.5,0.0,0.0,0.00056]
[1780136262075,64.2,73555.05,11.5,0.0,0.0,0.00056]
[1780136267110,64.2,73556.06,11.5,0.0,0.0,0.00056]
[1780136272145,64.2,73556.15,11.5,0.0,0.0,0.00056]
[1780136277180,64.2,73555.65,11.5,0.0,0.0,0.00056]
[1780136283223,64.2,73555.48,11.5,0.0,0.0,0.00056]
[1780136284917,64.2,73555.68,11.5,0.0,0.0,0.00056]
[1780136291278,64.2,73555.7,11.5,0.0,0.0,0.00056]
[1780136296314,64.2,73555.34,11.5,0.0,0.0,0.00056]
[1780136299112,64.2,73555.53,11.5,0.0,0.0,0.00056]
[1780136304370,64.2,73556.74,11.5,0.0,0.0,0.00056]
[1780136309405,64.2,73557.06,11.5,0.0,0.0,0.00056]
[1780136314440,64.2,73561.66,11.5,0.0,0.0,0.00056]
[1780136319476,64.2,73565.51,11.5,0.0,0.0,0.00057]
[1780136324510,64.2,73565.05,11.5,0.0,0.0,0.00057]
[1780136329546,64.2,73567.35,11.5,0.0,0.0,0.00057]
[1780136334581,64.2,73565.66,11.5,0.0,0.0,0.00057]
[1780136339617,64.2,73565.74,11.5,0.0,0.0,0.00057]
[1780136344651,64.2,73576.55,11.5,0.0,0.0,0.00058]
[1780136345318,64.2,73576.55,11.5,0.0,0.0,0.00058]
[1780136348184,64.2,73581.27,11.5,0.0,0.0,0.00058]
[1780136353715,64.2,73585.75,11.5,0.0,0.0,0.00059]
[1780136358751,64.2,73588.6,11.5,0.0,0.0,0.00059]
[1780136363787,64.2,73584.37,11.5,0.0,0.0,0.00059]
[1780136368823,64.2,73584.74,11.5,0.0,0.0,0.00059]
[1780136373858,64.2,73582.94,11.5,0.0,0.0,0.00058]
[1780136377886,64.2,73571.66,11.5,0.0,0.0,0.00057]
[1780136381914,64.2,73560.27,11.5,0.0,0.0,0.00056]
[1780136386164,64.2,73560.79,11.5,0.0,0.0,0.00056]
[1780136391986,64.2,73568.43,11.5,0.0,0.0,0.00056]
[1780136394010,64.2,73566.95,11.5,0.0,0.0,0.00056]
[1780136397275,64.2,73566.12,11.5,0.0,0.0,0.00056]
[1780136403061,64.2,73559.7,11.5,0.0,0.0,0.00055]
[1780136406167,64.2,73560.01,11.5,0.0,0.0,0.00056]
[1780136412146,64.2,73564.35,11.5,0.0,0.0,0.00056]
[1780136417178,64.2,73565.99,11.5,0.0,0.0,0.00056]
[1780136422213,64.2,73565.31,11.5,0.0,0.0,0.00056]
[1780136427248,64.2,73563.95,11.5,0.0,0.0,0.00056]
[1780136432283,64.2,73563.71,11.5,0.0,0.0,0.00055]
[1780136437318,64.2,73562.72,11.5,0.0,0.0,0.00055]
[1780136442353,64.2,73559.47,11.5,0.0,0.0,0.00055]
[1780136447388,64.2,73557.45,11.5,0.0,0.0,0.00055]
[1780136452424,64.2,73557.25,11.5,0.0,0.0,0.00055]
[1780136459475,64.2,73551.42,11.5,0.0,0.0,0.00054]
[1780136464510,64.2,73545.14,11.5,0.0,0.0,0.00053]
[1780136471559,64.2,73544.0,11.5,0.0,0.0,0.00053]
[1780136477601,64.2,73544.88,11.5,0.0,0.0,0.00053]
[1780136482636,64.2,73545.56,11.5,0.0,0.0,0.00054]
[1780136487671,64.2,73546.18,11.5,0.0,0.0,0.00054]
[1780136488495,64.2,73546.18,11.5,0.0,0.0,0.00054]
[1780136488525,64.2,73546.18,11.5,0.0,0.0,0.00054]
[1780136497741,64.2,73546.15,11.5,0.0,0.0,0.00053]
[1780136503783,64.2,73546.09,11.5,0.0,0.0,0.00053]
[1780136508818,64.2,73546.21,11.5,0.0,0.0,0.00053]
[1780136513853,64.2,73546.16,11.5,0.0,0.0,0.00053]
[1780136519894,64.2,73546.69,11.5,0.0,0.0,0.00053]
[1780136528959,64.2,73546.72,11.5,0.0,0.0,0.00053]
[1780136535001,64.2,73544.93,11.5,0.0,0.0,0.00053]
[1780136540036,64.2,73534.66,11.5,0.0,0.0,0.00052]
[1780136545071,64.2,73534.0,11.5,0.0,0.0,0.00052]
[1780136550106,64.2,73534.11,11.5,0.0,0.0,0.00052]
[1780136555143,64.2,73537.64,11.5,0.0,0.0,0.00052]
[1780136560179,64.2,73536.85,11.5,0.0,0.0,0.00052]
[1780136565214,64.2,73535.64,11.5,0.0,0.0,0.00052]
[1780136573270,64.2,73535.91,11.5,0.0,0.0,0.00052]
[1780136578305,64.2,73535.25,11.5,0.0,0.0,0.00052]
[1780136585353,64.2,73532.44,11.5,0.0,0.0,0.00051]
[1780136590388,64.2,73534.11,11.5,0.0,0.0,0.00051]
[1780136596431,64.2,73534.46,11.5,0.0,0.0,0.00052]
[1780136598862,64.2,73534.46,11.5,0.0,0.0,0.00052]
[1780136599917,64.2,73534.46,11.5,0.0,0.0,0.00052]
[1780136607512,64.2,73534.08,11.5,0.0,0.0,0.00051]
[1780136612547,64.2,73533.03,11.5,0.0,0.0,0.00051]
[1780136619596,64.2,73533.33,11.5,0.0,0.0,0.00051]
[1780136624633,64.2,73539.39,11.5,0.0,0.0,0.00052]
[1780136629668,64.2,73539.39,11.5,0.0,0.0,0.00052]
[1780136636717,64.2,73539.07,11.5,0.0,0.0,0.00052]
[1780136641752,64.2,73538.64,11.5,0.0,0.0,0.00052]
[1780136649808,64.2,73542.77,11.5,0.0,0.0,0.00052]
[1780136654845,64.2,73547.74,11.5,0.0,0.0,0.00052]
[1780136659884,64.2,73553.32,11.5,0.0,0.0,0.00053]
[1780136664919,64.2,73557.88,11.5,0.0,0.0,0.00053]
[1780136674992,64.2,73557.1,11.5,0.0,0.0,0.00053]
[1780136680027,64.2,73556.68,11.5,0.0,0.0,0.00053]
[1780136685062,64.2,73558.37,11.5,0.0,0.0,0.00053]
[1780136690097,64.2,73560.93,11.5,0.0,0.0,0.00053]
[1780136695132,64.2,73562.17,11.5,0.0,0.0,0.00053]
[1780136698153,64.2,73575.88,11.5,0.0,0.0,0.00055]
[1780136703188,64.2,73578.13,11.5,0.0,0.0,0.00055]
[1780136708223,64.2,73560.13,11.5,0.0,0.0,0.00053]
[1780136713257,64.2,73558.87,11.5,0.0,0.0,0.00053]
[1780136718293,64.2,73557.66,11.5,0.0,0.0,0.00053]
[1780136723329,64.2,73557.33,11.5,0.0,0.0,0.00053]
[1780136731385,64.2,73556.95,11.5,0.0,0.0,0.00053]
[1780136737427,64.2,73556.29,11.5,0.0,0.0,0.00052]
[1780136746490,64.2,73557.19,11.5,0.0,0.0,0.00053]
[1780136751525,64.2,73557.69,11.5,0.0,0.0,0.00053]
[1780136756560,64.2,73560.34,11.5,0.0,0.0,0.00053]
[1780136761595,64.2,73560.87,11.5,0.0,0.0,0.00053]
[1780136771665,64.2,73560.87,11.5,0.0,0.0,0.00053]
[1780136776703,64.2,73561.32,11.5,0.0,0.0,0.00053]
[1780136781738,64.2,73561.6,11.5,0.0,0.0,0.00053]
[1780136786774,64.2,73556.18,11.5,0.0,0.0,0.00052]
[1780136791808,64.2,73555.9,11.5,0.0,0.0,0.00052]
[1780136800872,64.2,73555.9,11.5,0.0,0.0,0.00052]
[1780136805908,64.2,73554.38,11.5,0.0,0.0,0.00052]
[1780136810943,64.2,73553.77,11.5,0.0,0.0,0.00052]
[1780136815978,64.2,73550.74,11.5,0.0,0.0,0.00051]
[1780136821015,64.2,73552.47,11.5,0.0,0.0,0.00052]
[1780136826050,64.2,73552.41,11.5,0.0,0.0,0.00052]
[1780136832092,64.2,73552.91,11.5,0.0,0.0,0.00052]
[1780136837127,64.2,73555.66,11.5,0.0,0.0,0.00052]
[1780136843169,64.2,73555.15,11.5,0.0,0.0,0.00052]
[1780136850218,64.2,73554.74,11.5,0.0,0.0,0.00052]
[1780136855253,64.2,73549.94,11.5,0.0,0.0,0.00051]
[1780136860288,64.2,73550.25,11.5,0.0,0.0,0.00051]
[1780136864315,64.2,73538.79,11.5,0.0,0.0,0.0005]
[1780136869351,64.2,73542.1,11.5,0.0,0.0,0.0005]
[1780136874385,64.2,73542.71,11.5,0.0,0.0,0.0005]
[1780136879422,64.2,73543.32,11.5,0.0,0.0,0.0005]
[1780136884458,64.2,73532.62,11.5,0.0,0.0,0.00049]
[1780136889493,64.2,73534.06,11.5,0.0,0.0,0.00049]
[1780136896542,64.2,73531.74,11.5,0.0,0.0,0.00049]
[1780136901577,64.2,73531.7,11.5,0.0,0.0,0.00049]
[1780136906612,64.2,73540.4,11.5,0.0,0.0,0.0005]
[1780136911647,64.2,73541.68,11.5,0.0,0.0,0.0005]
[1780136916686,64.2,73542.44,11.5,0.0,0.0,0.0005]
[1780136921720,64.2,73541.83,11.5,0.0,0.0,0.0005]
[1780136927763,64.2,73540.99,11.5,0.0,0.0,0.0005]
[1780136936826,64.2,73543.94,11.5,0.0,0.0,0.0005]
[1780136941861,64.2,73544.95,11.5,0.0,0.0,0.0005]
[1780136946896,64.2,73549.87,11.5,0.0,0.0,0.00051]
[1780136951931,64.2,73549.71,11.5,0.0,0.0,0.0005]
[1780136957973,64.2,73554.97,11.5,0.0,0.0,0.00051]
[1780136963008,64.2,73556.73,11.5,0.0,0.0,0.00051]
[1780136968049,64.2,73556.59,11.5,0.0,0.0,0.00051]
[1780136974092,64.2,73555.97,11.5,0.0,0.0,0.00051]
[1780136983155,64.2,73555.57,11.5,0.0,0.0,0.00051]
[1780136988190,64.2,73554.26,11.5,0.0,0.0,0.00051]
[1780136993225,64.2,73547.44,11.5,0.0,0.0,0.0005]
[1780136998260,64.2,73536.96,11.5,0.0,0.0,0.00049]
[1780137003295,64.2,73538.45,11.5,0.0,0.0,0.00049]
[1780137008331,64.2,73538.29,11.5,0.0,0.0,0.00049]
[1780137013365,64.2,73538.19,11.5,0.0,0.0,0.00049]
[1780137018401,64.2,73542.32,11.5,0.0,0.0,0.00049]
[1780137023436,64.2,73544.47,11.5,0.0,0.0,0.0005]
[1780137028471,64.2,73552.43,11.5,0.0,0.0,0.0005]
[1780137033506,64.2,73551.98,11.5,0.0,0.0,0.0005]
[1780137038541,64.2,73553.17,11.5,0.0,0.0,0.0005]
[1780137043576,64.2,73552.03,11.5,0.0,0.0,0.0005]
[1780137048611,64.2,73553.31,11.5,0.0,0.0,0.0005]
[1780137053647,64.2,73552.9,11.5,0.0,0.0,0.0005]
[1780137058682,64.2,73547.68,11.5,0.0,0.0,0.00049]
[1780137063717,64.2,73546.5,11.5,0.0,0.0,0.00049]
[1780137069759,64.2,73548.1,11.5,0.0,0.0,0.00049]
[1780137075801,64.2,73548.82,11.5,0.0,0.0,0.0005]
[1780137080836,64.2,73550.12,11.5,0.0,0.0,0.0005]
[1780137085870,64.2,73552.02,11.5,0.0,0.0,0.0005]
[1780137090906,64.2,73543.04,11.5,0.0,0.0,0.00049]
[1780137095941,64.2,73543.33,11.5,0.0,0.0,0.00049]
[1780137099494,64.2,73543.0,11.5,0.0,0.0,0.00049]
[1780137100501,64.2,73543.04,11.5,0.0,0.0,0.00049]
[1780137110039,64.2,73541.06,11.5,0.0,0.0,0.00048]
[1780137115074,64.2,73540.64,11.5,0.0,0.0,0.00048]
[1780137120109,64.2,73540.82,11.5,0.0,0.0,0.00048]
[1780137126151,64.2,73541.77,11.5,0.0,0.0,0.00048]
[1780137131186,64.2,73541.49,11.5,0.0,0.0,0.00048]
[1780137136221,64.2,73540.55,11.5,0.0,0.0,0.00048]
[1780137143271,64.2,73539.64,11.5,0.0,0.0,0.00048]
[1780137150320,64.2,73539.83,11.5,0.0,0.0,0.00048]
[1780137156362,64.2,73539.78,11.5,0.0,0.0,0.00048]
[1780137161397,64.2,73539.22,11.5,0.0,0.0,0.00048]
[1780137167439,64.2,73538.89,11.5,0.0,0.0,0.00048]
[1780137172474,64.2,73537.91,11.5,0.0,0.0,0.00048]
[1780137177509,64.2,73536.61,11.5,0.0,0.0,0.00048]
[1780137183551,64.2,73536.43,11.5,0.0,0.0,0.00048]
[1780137188586,64.2,73533.42,11.5,0.0,0.0,0.00047]
[1780137193622,64.2,73531.24,11.5,0.0,0.0,0.00047]
[1780137201681,64.2,73532.52,11.5,0.0,0.0,0.00047]
[1780137206716,64.2,73534.53,11.5,0.0,0.0,0.00047]
[1780137211751,64.2,73534.83,11.5,0.0,0.0,0.00047]
[1780137216787,64.2,73538.6,11.5,0.0,0.0,0.00047]
[1780137221823,64.2,73537.54,11.5,0.0,0.0,0.00047]
[1780137226857,64.2,73537.13,11.5,0.0,0.0,0.00047]
[1780137231893,64.2,73536.68,11.5,0.0,0.0,0.00047]
[1780137236928,64.2,73535.9,11.5,0.0,0.0,0.00047]
[1780137244984,64.2,73536.05,11.5,0.0,0.0,0.00047]
[1780137256061,64.2,73535.36,11.5,0.0,0.0,0.00047]
[1780137261096,64.2,73539.47,11.5,0.0,0.0,0.00047]
[1780137266131,64.2,73542.37,11.5,0.0,0.0,0.00048]
[1780137271166,64.2,73540.98,11.5,0.0,0.0,0.00047]
[1780137278215,64.2,73547.45,11.5,0.0,0.0,0.00048]
[1780137283250,64.2,73541.93,11.5,0.0,0.0,0.00047]
[1780137288285,64.2,73540.95,11.5,0.0,0.0,0.00047]
[1780137293322,64.2,73534.05,11.5,0.0,0.0,0.00047]
[1780137301379,64.2,73533.01,11.5,0.0,0.0,0.00046]
[1780137306413,64.2,73533.39,11.5,0.0,0.0,0.00046]
[1780137311449,64.2,73533.39,11.5,0.0,0.0,0.00046]
[1780137319505,64.2,73531.72,11.5,0.0,0.0,0.00046]
[1780137324541,64.2,73533.14,11.5,0.0,0.0,0.00046]
[1780137329576,64.2,73537.71,11.5,0.0,0.0,0.00047]
[1780137334611,64.2,73538.5,11.5,0.0,0.0,0.00047]
[1780137341660,64.2,73538.87,11.5,0.0,0.0,0.00047]
[1780137351730,64.2,73538.79,11.5,0.0,0.0,0.00047]
[1780137356765,64.2,73538.7,11.5,0.0,0.0,0.00047]
[1780137361800,64.2,73539.16,11.5,0.0,0.0,0.00047]
[1780137366836,64.2,73538.01,11.5,0.0,0.0,0.00047]
[1780137371878,64.2,73537.46,11.5,0.0,0.0,0.00046]
[1780137376913,64.2,73539.69,11.5,0.0,0.0,0.00047]
[1780137381948,64.2,73537.76,11.5,0.0,0.0,0.00046]
[1780137388997,64.2,73538.68,11.5,0.0,0.0,0.00047]
[1780137394035,64.2,73539.16,11.5,0.0,0.0,0.00046]
[1780137400077,64.2,73539.36,11.5,0.0,0.0,0.00046]
[1780137405112,64.2,73538.84,11.5,0.0,0.0,0.00046]
[1780137412161,64.2,73539.27,11.5,0.0,0.0,0.00046]
[1780137417196,64.2,73538.55,11.5,0.0,0.0,0.00046]
[1780137427267,64.2,73546.38,11.5,0.0,0.0,0.00047]
[1780137432302,64.2,73546.38,11.5,0.0,0.0,0.00047]
[1780137437337,64.2,73545.81,11.5,0.0,0.0,0.00047]
[1780137442372,64.2,73546.96,11.5,0.0,0.0,0.00047]
[1780137448414,64.2,73549.4,11.5,0.0,0.0,0.00047]
[1780137454457,64.2,73548.9,11.5,0.0,0.0,0.00047]
[1780137459492,64.2,73548.61,11.5,0.0,0.0,0.00047]
[1780137465533,64.2,73550.38,11.5,0.0,0.0,0.00047]
[1780137474597,64.2,73550.32,11.5,0.0,0.0,0.00047]
[1780137481646,64.2,73550.06,11.5,0.0,0.0,0.00047]
[1780137486681,64.2,73550.11,11.5,0.0,0.0,0.00047]
[1780137491716,64.2,73550.74,11.5,0.0,0.0,0.00047]
[1780137498765,64.2,73550.68,11.5,0.0,0.0,0.00047]
[1780137503800,64.2,73549.32,11.5,0.0,0.0,0.00047]
[1780137505830,64.2,73549.27,11.5,0.0,0.0,0.00047]
[1780137506876,64.2,73549.33,11.5,0.0,0.0,0.00047]
[1780137513871,64.2,73549.8,11.5,0.0,0.0,0.00046]
[1780137518906,64.2,73551.26,11.5,0.0,0.0,0.00047]
[1780137523940,64.2,73550.6,11.5,0.0,0.0,0.00046]
[1780137528975,64.2,73549.36,11.5,0.0,0.0,0.00046]
[1780137534011,64.2,73550.56,11.5,0.0,0.0,0.00046]
[1780137541061,64.2,73550.42,11.5,0.0,0.0,0.00046]
[1780137547103,64.2,73547.76,11.5,0.0,0.0,0.00046]
[1780137554152,64.2,73547.92,11.5,0.0,0.0,0.00046]
[1780137559187,64.2,73548.78,11.5,0.0,0.0,0.00046]
[1780137565229,64.2,73548.53,11.5,0.0,0.0,0.00046]
[1780137570264,64.2,73545.64,11.5,0.0,0.0,0.00046]
[1780137575299,64.2,73545.3,11.5,0.0,0.0,0.00046]
[1780137580334,64.2,73544.37,11.5,0.0,0.0,0.00046]
[1780137585369,64.2,73539.23,11.5,0.0,0.0,0.00045]
[1780137590404,64.2,73530.93,11.5,0.0,0.0,0.00044]
[1780137595439,64.2,73531.29,11.5,0.0,0.0,0.00044]
[1780137600474,64.2,73520.09,11.5,0.0,0.0,0.00043]
[1780137604502,64.2,73531.9,11.5,0.0,0.0,0.00044]
[1780137609537,64.2,73531.71,11.5,0.0,0.0,0.00044]
[1780137617593,64.2,73532.53,11.5,0.0,0.0,0.00044]
[1780137622628,64.2,73538.22,11.5,0.0,0.0,0.00045]
[1780137627663,64.2,73540.9,11.5,0.0,0.0,0.00045]
[1780137633705,64.2,73540.87,11.5,0.0,0.0,0.00045]
[1780137638740,64.2,73540.97,11.5,0.0,0.0,0.00045]
[1780137643775,64.2,73540.81,11.5,0.0,0.0,0.00045]
[1780137649817,64.2,73539.33,11.5,0.0,0.0,0.00045]
[1780137658880,64.2,73538.67,11.5,0.0,0.0,0.00045]
[1780137664923,64.2,73538.28,11.5,0.0,0.0,0.00045]
[1780137669958,64.2,73537.71,11.5,0.0,0.0,0.00045]
[1780137673206,64.2,73544.97,11.5,0.0,0.0,0.00045]
[1780137673263,64.2,73544.97,11.5,0.0,0.0,0.00045]
[1780137681035,64.2,73544.9,11.5,0.0,0.0,0.00045]
[1780137686069,64.2,73544.38,11.5,0.0,0.0,0.00045]
[1780137691105,64.2,73544.58,11.5,0.0,0.0,0.00045]
[1780137698154,64.2,73544.76,11.5,0.0,0.0,0.00045]
[1780137704041,64.2,73544.76,11.5,0.0,0.0,0.00045]
[1780137704215,64.2,73544.76,11.5,0.0,0.0,0.00045]
[1780137710494,64.2,73544.79,11.5,0.0,0.0,0.00045]
[1780137711500,64.2,73544.79,11.5,0.0,0.0,0.00045]
[1780137718294,64.2,73545.47,11.5,0.0,0.0,0.00045]
[1780137724336,64.2,73547.9,11.5,0.0,0.0,0.00045]
[1780137729379,64.2,73553.53,11.5,0.0,0.0,0.00046]
[1780137734414,64.2,73550.8,11.5,0.0,0.0,0.00045]
[1780137739449,64.2,73548.98,11.5,0.0,0.0,0.00045]
[1780137744484,64.2,73548.44,11.5,0.0,0.0,0.00045]
[1780137749519,64.2,73544.96,11.5,0.0,0.0,0.00045]
[1780137755561,64.2,73545.07,11.5,0.0,0.0,0.00044]
[1780137761602,64.2,73546.79,11.5,0.0,0.0,0.00045]
[1780137766638,64.2,73549.73,11.5,0.0,0.0,0.00045]
[1780137771673,64.2,73549.03,11.5,0.0,0.0,0.00045]
[1780137776708,64.2,73548.97,11.5,0.0,0.0,0.00045]
[1780137781743,64.2,73548.69,11.5,0.0,0.0,0.00045]
[1780137786778,64.2,73548.95,11.5,0.0,0.0,0.00045]
[1780137791813,64.2,73548.58,11.5,0.0,0.0,0.00045]
[1780137796848,64.2,73549.15,11.5,0.0,0.0,0.00045]
[1780137802890,64.2,73548.97,11.5,0.0,0.0,0.00045]
[1780137807925,64.2,73548.78,11.5,0.0,0.0,0.00045]
[1780137812960,64.2,73548.65,11.5,0.0,0.0,0.00044]
[1780137817996,64.2,73548.65,11.5,0.0,0.0,0.00044]
[1780137823030,64.2,73549.49,11.5,0.0,0.0,0.00044]
[1780137828065,64.2,73549.09,11.5,0.0,0.0,0.00044]
[1780137835114,64.2,73549.49,11.5,0.0,0.0,0.00044]
[1780137840149,64.2,73549.32,11.5,0.0,0.0,0.00044]
[1780137846191,64.2,73548.95,11.5,0.0,0.0,0.00044]
[1780137851226,64.2,73551.92,11.5,0.0,0.0,0.00045]
[1780137853803,64.2,73556.88,11.5,0.0,0.0,0.00045]
[1780137853875,64.2,73556.88,11.5,0.0,0.0,0.00045]
[1780137861296,64.2,73550.05,11.5,0.0,0.0,0.00044]
[1780137869352,64.2,73550.24,11.5,0.0,0.0,0.00044]
[1780137875394,64.2,73544.96,11.5,0.0,0.0,0.00044]
[1780137880429,64.2,73544.38,11.5,0.0,0.0,0.00044]
[1780137885465,64.2,73543.15,11.5,0.0,0.0,0.00043]
[1780137890501,64.2,73541.74,11.5,0.0,0.0,0.00043]
[1780137895538,64.2,73542.04,11.5,0.0,0.0,0.00043]
[1780137900573,64.2,73541.96,11.5,0.0,0.0,0.00043]
[1780137905608,64.2,73549.38,11.5,0.0,0.0,0.00044]
[1780137910642,64.2,73551.06,11.5,0.0,0.0,0.00044]
[1780137915679,64.2,73553.27,11.5,0.0,0.0,0.00044]
[1780137920714,64.2,73554.4,11.5,0.0,0.0,0.00044]
[1780137925749,64.2,73554.6,11.5,0.0,0.0,0.00044]
[1780137930784,64.2,73554.48,11.5,0.0,0.0,0.00044]
[1780137935819,64.2,73554.7,11.5,0.0,0.0,0.00044]
[1780137941861,64.2,73554.54,11.5,0.0,0.0,0.00044]
[1780137953945,64.2,73555.38,11.5,0.0,0.0,0.00044]
[1780137958980,64.2,73556.56,11.5,0.0,0.0,0.00044]
[1780137964017,64.2,73556.2,11.5,0.0,0.0,0.00044]
[1780137969051,64.2,73559.3,11.5,0.0,0.0,0.00045]
[1780137974087,64.2,73560.04,11.5,0.0,0.0,0.00045]
[1780137983150,64.2,73560.24,11.5,0.0,0.0,0.00045]
[1780137988185,64.2,73566.59,11.5,0.0,0.0,0.00045]
[1780137993221,64.2,73562.49,11.5,0.0,0.0,0.00044]
[1780137998257,64.2,73562.01,11.5,0.0,0.0,0.00044]
[1780138004299,64.2,73562.0,11.5,0.0,0.0,0.00044]
[1780138009334,64.2,73561.43,11.5,0.0,0.0,0.00044]
[1780138014369,64.2,73561.95,11.5,0.0,0.0,0.00044]
[1780138019404,64.2,73559.43,11.5,0.0,0.0,0.00044]
[1780138024440,64.2,73557.78,11.5,0.0,0.0,0.00044]
[1780138033503,64.2,73557.64,11.5,0.0,0.0,0.00044]
[1780138038538,64.2,73558.23,11.5,0.0,0.0,0.00044]
[1780138043572,64.2,73557.82,11.5,0.0,0.0,0.00044]
[1780138048608,64.2,73557.46,11.5,0.0,0.0,0.00044]
[1780138055657,64.2,73557.43,11.5,0.0,0.0,0.00044]
[1780138060694,64.2,73558.08,11.5,0.0,0.0,0.00044]
[1780138063846,64.2,73556.92,11.5,0.0,0.0,0.00044]
[1780138064076,64.2,73556.92,11.5,0.0,0.0,0.00044]
[1780138071769,64.2,73556.33,11.5,0.0,0.0,0.00044]
[1780138084863,64.2,73556.34,11.5,0.0,0.0,0.00044]
[1780138089898,64.2,73550.01,11.5,0.0,0.0,0.00043]
[1780138094933,64.2,73550.24,11.5,0.0,0.0,0.00043]
[1780138099967,64.2,73549.25,11.5,0.0,0.0,0.00043]
[1780138105007,64.2,73549.29,11.5,0.0,0.0,0.00043]
[1780138112052,64.2,73549.86,11.5,0.0,0.0,0.00043]
[1780138117087,64.2,73550.21,11.5,0.0,0.0,0.00043]
[1780138122122,64.2,73550.37,11.5,0.0,0.0,0.00043]
[1780138123135,64.2,73550.37,11.5,0.0,0.0,0.00043]
[1780138124025,64.2,73550.44,11.5,0.0,0.0,0.00043]
[1780138131186,64.2,73550.88,11.5,0.0,0.0,0.00043]
[1780138141617,64.2,73551.05,11.5,0.0,0.0,0.00043]
[1780138152333,64.2,73551.36,11.5,0.0,0.0,0.00043]
[1780138162403,64.2,73550.07,11.5,0.0,0.0,0.00043]
[1780138168445,64.2,73550.64,11.5,0.0,0.0,0.00043]
[1780138173482,64.2,73550.57,11.5,0.0,0.0,0.00042]
[1780138181536,64.2,73551.96,11.5,0.0,0.0,0.00042]
[1780138184032,64.2,73554.28,11.5,0.0,0.0,0.00043]
[1780138184406,64.2,73554.28,11.5,0.0,0.0,0.00043]
[1780138191607,64.2,73554.75,11.5,0.0,0.0,0.00043]
[1780138196642,64.2,73554.57,11.5,0.0,0.0,0.00043]
[1780138202684,64.2,73554.76,11.5,0.0,0.0,0.00043]
[1780138208726,64.2,73554.84,11.5,0.0,0.0,0.00043]
[1780138214767,64.2,73555.03,11.5,0.0,0.0,0.00043]
[1780138219803,64.2,73554.92,11.5,0.0,0.0,0.00043]
[1780138224838,64.2,73553.74,11.5,0.0,0.0,0.00043]
[1780138232896,64.2,73554.27,11.5,0.0,0.0,0.00042]
[1780138237931,64.2,73553.15,11.5,0.0,0.0,0.00042]
[1780138243973,64.2,73553.46,11.5,0.0,0.0,0.00042]
[1780138257065,64.2,73553.77,11.5,0.0,0.0,0.00042]
[1780138263107,64.2,73553.42,11.5,0.0,0.0,0.00042]
[1780138269149,64.2,73553.45,11.5,0.0,0.0,0.00042]
[1780138275191,64.2,73553.45,11.5,0.0,0.0,0.00042]
[1780138281232,64.2,73554.91,11.5,0.0,0.0,0.00042]
[1780138286268,64.2,73554.31,11.5,0.0,0.0,0.00042]
[1780138291303,64.2,73555.02,11.5,0.0,0.0,0.00042]
[1780138297345,64.2,73554.89,11.5,0.0,0.0,0.00042]
[1780138306408,64.2,73554.72,11.5,0.0,0.0,0.00042]
[1780138316478,64.2,73556.32,11.5,0.0,0.0,0.00042]
[1780138321495,64.2,73556.15,11.5,0.0,0.0,0.00042]
[1780138322507,64.2,73556.15,11.5,0.0,0.0,0.00042]
[1780138327562,64.2,73556.07,11.5,0.0,0.0,0.00042]
[1780138332597,64.2,73556.18,11.5,0.0,0.0,0.00042]
[1780138337641,64.2,73561.61,11.5,0.0,0.0,0.00042]
[1780138342676,64.2,73566.39,11.5,0.0,0.0,0.00043]
[1780138348717,64.2,73566.37,11.5,0.0,0.0,0.00043]
[1780138353753,64.2,73566.74,11.5,0.0,0.0,0.00043]
[1780138361809,64.2,73565.77,11.5,0.0,0.0,0.00042]
[1780138366844,64.2,73566.77,11.5,0.0,0.0,0.00043]
[1780138373896,64.2,73566.66,11.5,0.0,0.0,0.00043]
[1780138378930,64.2,73566.68,11.5,0.0,0.0,0.00043]
[1780138390008,64.2,73566.59,11.5,0.0,0.0,0.00043]
[1780138395043,64.2,73558.03,11.5,0.0,0.0,0.00042]
[1780138400078,64.2,73557.32,11.5,0.0,0.0,0.00042]
[1780138405113,64.2,73552.02,11.5,0.0,0.0,0.00041]
[1780138410148,64.2,73551.73,11.5,0.0,0.0,0.00041]
[1780138412810,64.2,73551.72,11.5,0.0,0.0,0.00041]
[1780138412953,64.2,73551.72,11.5,0.0,0.0,0.00041]
[1780138418204,64.2,73551.92,11.5,0.0,0.0,0.00041]
[1780138424246,64.2,73550.59,11.5,0.0,0.0,0.00041]
[1780138429281,64.2,73550.44,11.5,0.0,0.0,0.00041]
[1780138441365,64.2,73550.61,11.5,0.0,0.0,0.00041]
[1780138448414,64.2,73550.18,11.5,0.0,0.0,0.00041]
[1780138453449,64.2,73548.42,11.5,0.0,0.0,0.00041]
[1780138459491,64.2,73548.53,11.5,0.0,0.0,0.00041]
[1780138464526,64.2,73548.67,11.5,0.0,0.0,0.00041]
[1780138469561,64.2,73548.75,11.5,0.0,0.0,0.00041]
[1780138474596,64.2,73548.77,11.5,0.0,0.0,0.0004]
[1780138479631,64.2,73549.27,11.5,0.0,0.0,0.0004]
[1780138487688,64.2,73548.48,11.5,0.0,0.0,0.0004]
[1780138492723,64.2,73549.21,11.5,0.0,0.0,0.0004]
[1780138497758,64.2,73552.87,11.5,0.0,0.0,0.00041]
[1780138502793,64.2,73561.68,11.5,0.0,0.0,0.00041]
[1780138509842,64.2,73560.94,11.5,0.0,0.0,0.00041]
[1780138514877,64.2,73558.73,11.5,0.0,0.0,0.00041]
[1780138519912,64.2,73557.2,11.5,0.0,0.0,0.00041]
[1780138525954,64.2,73556.83,11.5,0.0,0.0,0.00041]
[1780138538041,64.2,73549.6,11.5,0.0,0.0,0.0004]
[1780138548111,64.2,73549.6,11.5,0.0,0.0,0.0004]
[1780138553146,64.2,73549.1,11.5,0.0,0.0,0.0004]
[1780138560195,64.2,73549.07,11.5,0.0,0.0,0.0004]
[1780138565230,64.2,73549.85,11.5,0.0,0.0,0.0004]
[1780138570265,64.2,73549.24,11.5,0.0,0.0,0.0004]
[1780138575313,64.2,73546.35,11.5,0.0,0.0,0.0004]
[1780138580348,64.2,73539.55,11.5,0.0,0.0,0.00039]
[1780138585384,64.2,73537.77,11.5,0.0,0.0,0.00039]
[1780138590418,64.2,73537.47,11.5,0.0,0.0,0.00039]
[1780138595454,64.2,73538.12,11.5,0.0,0.0,0.00039]
[1780138600489,64.2,73539.03,11.5,0.0,0.0,0.00039]
[1780138605524,64.2,73537.81,11.5,0.0,0.0,0.00039]
[1780138610558,64.2,73533.79,11.5,0.0,0.0,0.00038]
[1780138616601,64.2,73532.82,11.5,0.0,0.0,0.00038]
[1780138621636,64.2,73532.13,11.5,0.0,0.0,0.00038]
[1780138626671,64.2,73530.44,11.5,0.0,0.0,0.00038]
[1780138631706,64.2,73528.76,11.5,0.0,0.0,0.00038]
[1780138636742,64.2,73527.4,11.5,0.0,0.0,0.00038]
[1780138642786,64.2,73526.7,11.5,0.0,0.0,0.00038]
[1780138648828,64.2,73523.27,11.5,0.0,0.0,0.00038]
[1780138651849,64.2,73517.19,11.5,0.0,0.0,0.00037]
[1780138656884,64.2,73520.47,11.5,0.0,0.0,0.00037]
[1780138662925,64.2,73519.71,11.5,0.0,0.0,0.00037]
[1780138676018,64.2,73520.54,11.5,0.0,0.0,0.00037]
[1780138682061,64.2,73520.57,11.5,0.0,0.0,0.00037]
[1780138687096,64.2,73520.56,11.5,0.0,0.0,0.00037]
[1780138692131,64.2,73522.1,11.5,0.0,0.0,0.00037]
[1780138701195,64.2,73522.0,11.5,0.0,0.0,0.00037]
[1780138713279,64.2,73521.82,11.5,0.0,0.0,0.00037]
[1780138720328,64.2,73520.89,11.5,0.0,0.0,0.00037]
[1780138725363,64.2,73521.58,11.5,0.0,0.0,0.00037]
[1780138735432,64.2,73521.58,11.5,0.0,0.0,0.00037]
[1780138743489,64.2,73521.66,11.5,0.0,0.0,0.00037]
[1780138753559,64.2,73521.45,11.5,0.0,0.0,0.00037]
[1780138761615,64.2,73521.91,11.5,0.0,0.0,0.00037]
[1780138766650,64.2,73528.45,11.5,0.0,0.0,0.00037]
[1780138771685,64.2,73530.45,11.5,0.0,0.0,0.00037]
[1780138776720,64.2,73537.66,11.5,0.0,0.0,0.00038]
[1780138781755,64.2,73544.21,11.5,0.0,0.0,0.00038]
[1780138786790,64.2,73546.98,11.5,0.0,0.0,0.00038]
[1780138791825,64.2,73548.64,11.5,0.0,0.0,0.00039]
[1780138796860,64.2,73554.35,11.5,0.0,0.0,0.00039]
[1780138801895,64.2,73548.42,11.5,0.0,0.0,0.00039]
[1780138806929,64.2,73541.63,11.5,0.0,0.0,0.00038]
[1780138810793,64.2,73541.47,11.5,0.0,0.0,0.00038]
[1780138812772,64.2,73541.77,11.5,0.0,0.0,0.00038]
[1780138818007,64.2,73540.99,11.5,0.0,0.0,0.00038]
[1780138823045,64.2,73536.26,11.5,0.0,0.0,0.00038]
[1780138828080,64.2,73534.01,11.5,0.0,0.0,0.00037]
[1780138833116,64.2,73533.6,11.5,0.0,0.0,0.00037]
[1780138838150,64.2,73532.09,11.5,0.0,0.0,0.00037]
[1780138843187,64.2,73538.5,11.5,0.0,0.0,0.00037]
[1780138848221,64.2,73538.7,11.5,0.0,0.0,0.00037]
[1780138853257,64.2,73538.91,11.5,0.0,0.0,0.00038]
[1780138858292,64.2,73539.34,11.5,0.0,0.0,0.00038]
[1780138865341,64.2,73539.63,11.5,0.0,0.0,0.00038]
[1780138870376,64.2,73546.47,11.5,0.0,0.0,0.00038]
[1780138875411,64.2,73546.56,11.5,0.0,0.0,0.00038]
[1780138883467,64.2,73546.64,11.5,0.0,0.0,0.00038]
[1780138889508,64.2,73545.91,11.5,0.0,0.0,0.00038]
[1780138897567,64.2,73545.51,11.5,0.0,0.0,0.00038]
[1780138902602,64.2,73545.29,11.5,0.0,0.0,0.00038]
[1780138907637,64.2,73545.72,11.5,0.0,0.0,0.00038]
[1780138912672,64.2,73546.72,11.5,0.0,0.0,0.00038]
[1780138917707,64.2,73548.45,11.5,0.0,0.0,0.00038]
[1780138922745,64.2,73552.84,11.5,0.0,0.0,0.00038]
[1780138927780,64.2,73553.39,11.5,0.0,0.0,0.00038]
[1780138932495,64.2,73553.53,11.5,0.0,0.0,0.00038]
[1780138933504,64.2,73553.53,11.5,0.0,0.0,0.00038]
[1780138939864,64.2,73553.78,11.5,0.0,0.0,0.00038]
[1780138945906,64.2,73557.85,11.5,0.0,0.0,0.00039]
[1780138950943,64.2,73558.67,11.5,0.0,0.0,0.00039]
[1780138955978,64.2,73558.94,11.5,0.0,0.0,0.00038]
[1780138965044,64.2,73559.07,11.5,0.0,0.0,0.00038]
[1780138970079,64.2,73559.0,11.5,0.0,0.0,0.00038]
[1780138979141,64.2,73559.06,11.5,0.0,0.0,0.00038]
[1780138984177,64.2,73555.91,11.5,0.0,0.0,0.00038]
[1780138992234,64.2,73553.69,11.5,0.0,0.0,0.00038]
[1780138997269,64.2,73553.36,11.5,0.0,0.0,0.00038]
[1780139003311,64.2,73552.85,11.5,0.0,0.0,0.00038]
[1780139008346,64.2,73552.8,11.5,0.0,0.0,0.00038]
[1780139014388,64.2,73552.84,11.5,0.0,0.0,0.00038]
[1780139022444,64.2,73553.0,11.5,0.0,0.0,0.00038]
[1780139031507,64.2,73552.87,11.5,0.0,0.0,0.00038]
[1780139037549,64.2,73551.7,11.5,0.0,0.0,0.00037]
[1780139042585,64.2,73551.63,11.5,0.0,0.0,0.00037]
[1780139047620,64.2,73551.27,11.5,0.0,0.0,0.00037]
[1780139052655,64.2,73548.77,11.5,0.0,0.0,0.00037]
[1780139057689,64.2,73548.77,11.5,0.0,0.0,0.00037]
[1780139062725,64.2,73548.6,11.5,0.0,0.0,0.00037]
[1780139068767,64.2,73548.47,11.5,0.0,0.0,0.00037]
[1780139073802,64.2,73547.0,11.5,0.0,0.0,0.00037]
[1780139083872,64.2,73545.97,11.5,0.0,0.0,0.00037]
[1780139088906,64.2,73544.09,11.5,0.0,0.0,0.00037]
[1780139100991,64.2,73544.26,11.5,0.0,0.0,0.00037]
[1780139106028,64.2,73543.53,11.5,0.0,0.0,0.00037]
[1780139111063,64.2,73543.15,11.5,0.0,0.0,0.00037]
[1780139116098,64.2,73543.54,11.5,0.0,0.0,0.00037]
[1780139121134,64.2,73543.25,11.5,0.0,0.0,0.00037]
[1780139127177,64.2,73543.33,11.5,0.0,0.0,0.00037]
[1780139135232,64.2,73543.1,11.5,0.0,0.0,0.00036]
[1780139140267,64.2,73543.04,11.5,0.0,0.0,0.00036]
[1780139148323,64.2,73543.07,11.5,0.0,0.0,0.00036]
[1780139155372,64.2,73543.41,11.5,0.0,0.0,0.00036]
[1780139160407,64.2,73543.23,11.5,0.0,0.0,0.00036]
[1780139165442,64.2,73545.47,11.5,0.0,0.0,0.00036]
[1780139170478,64.2,73546.0,11.5,0.0,0.0,0.00036]
[1780139176520,64.2,73546.29,11.5,0.0,0.0,0.00036]
[1780139183569,64.2,73545.9,11.5,0.0,0.0,0.00036]
[1780139190618,64.2,73545.88,11.5,0.0,0.0,0.00036]
[1780139196660,64.2,73546.36,11.5,0.0,0.0,0.00036]
[1780139201695,64.2,73546.1,11.5,0.0,0.0,0.00036]
[1780139210758,64.2,73546.3,11.5,0.0,0.0,0.00036]
[1780139216799,64.2,73546.55,11.5,0.0,0.0,0.00036]
[1780139223849,64.2,73546.36,11.5,0.0,0.0,0.00036]
[1780139228884,64.2,73546.45,11.5,0.0,0.0,0.00036]
[1780139233920,64.2,73546.52,11.5,0.0,0.0,0.00036]
[1780139239982,64.2,73546.65,11.5,0.0,0.0,0.00036]
[1780139245019,64.2,73546.15,11.5,0.0,0.0,0.00036]
[1780139250054,64.2,73548.01,11.5,0.0,0.0,0.00036]
[1780139255089,64.2,73548.57,11.5,0.0,0.0,0.00036]
[1780139260124,64.2,73546.57,11.5,0.0,0.0,0.00036]
[1780139270194,64.2,73545.85,11.5,0.0,0.0,0.00036]
[1780139275229,64.2,73545.12,11.5,0.0,0.0,0.00036]
[1780139282283,64.2,73538.25,11.5,0.0,0.0,0.00035]
[1780139288325,64.2,73538.14,11.5,0.0,0.0,0.00035]
[1780139293360,64.2,73539.9,11.5,0.0,0.0,0.00035]
[1780139301417,64.2,73535.35,11.5,0.0,0.0,0.00035]
[1780139306452,64.2,73533.41,11.5,0.0,0.0,0.00035]
[1780139311487,64.2,73531.01,11.5,0.0,0.0,0.00034]
[1780139316522,64.2,73531.57,11.5,0.0,0.0,0.00034]
[1780139319821,64.2,73531.57,11.5,0.0,0.0,0.00034]
[1780139320150,64.2,73531.57,11.5,0.0,0.0,0.00034]
[1780139326592,64.2,73531.35,11.5,0.0,0.0,0.00034]
[1780139331628,64.2,73531.27,11.5,0.0,0.0,0.00034]
[1780139336662,64.2,73527.59,11.5,0.0,0.0,0.00034]
[1780139344719,64.2,73525.24,11.5,0.0,0.0,0.00034]
[1780139349754,64.2,73522.24,11.5,0.0,0.0,0.00034]
[1780139355796,64.2,73522.09,11.5,0.0,0.0,0.00034]
[1780139361839,64.2,73523.5,11.5,0.0,0.0,0.00034]
[1780139366874,64.2,73523.45,11.5,0.0,0.0,0.00034]
[1780139371909,64.2,73522.28,11.5,0.0,0.0,0.00033]
[1780139376946,64.2,73522.42,11.5,0.0,0.0,0.00033]
[1780139381979,64.2,73522.41,11.5,0.0,0.0,0.00033]
[1780139387014,64.2,73522.72,11.5,0.0,0.0,0.00034]
[1780139394063,64.2,73522.83,11.5,0.0,0.0,0.00034]
[1780139399098,64.2,73521.74,11.5,0.0,0.0,0.00033]
[1780139405140,64.2,73521.26,11.5,0.0,0.0,0.00033]
[1780139412189,64.2,73521.32,11.5,0.0,0.0,0.00033]
[1780139418231,64.2,73520.9,11.5,0.0,0.0,0.00033]
[1780139423267,64.2,73521.63,11.5,0.0,0.0,0.00033]
[1780139430316,64.2,73521.95,11.5,0.0,0.0,0.00033]
[1780139441393,64.2,73521.82,11.5,0.0,0.0,0.00033]
[1780139448443,64.2,73521.82,11.5,0.0,0.0,0.00033]
[1780139453478,64.2,73525.41,11.5,0.0,0.0,0.00033]
[1780139458512,64.2,73521.48,11.5,0.0,0.0,0.00033]
[1780139463549,64.2,73522.6,11.5,0.0,0.0,0.00033]
[1780139468583,64.2,73521.22,11.5,0.0,0.0,0.00033]
[1780139473618,64.2,73529.26,11.5,0.0,0.0,0.00034]
[1780139478653,64.2,73528.47,11.5,0.0,0.0,0.00034]
[1780139485702,64.2,73529.21,11.5,0.0,0.0,0.00034]
[1780139490737,64.2,73531.96,11.5,0.0,0.0,0.00034]
[1780139496779,64.2,73531.96,11.5,0.0,0.0,0.00034]
[1780139501814,64.2,73531.9,11.5,0.0,0.0,0.00034]
[1780139506849,64.2,73531.57,11.5,0.0,0.0,0.00034]
[1780139513898,64.2,73530.04,11.5,0.0,0.0,0.00033]
[1780139522961,64.2,73530.38,11.5,0.0,0.0,0.00033]
[1780139528006,64.2,73530.15,11.5,0.0,0.0,0.00033]
[1780139534047,64.2,73529.72,11.5,0.0,0.0,0.00033]
[1780139541096,64.2,73529.68,11.5,0.0,0.0,0.00033]
[1780139543495,64.2,73530.44,11.5,0.0,0.0,0.00033]
[1780139543543,64.2,73530.44,11.5,0.0,0.0,0.00033]
[1780139551166,64.2,73531.32,11.5,0.0,0.0,0.00033]
[1780139556441,64.2,73531.32,11.5,0.0,0.0,0.00033]
[1780139563250,64.2,73531.26,11.5,0.0,0.0,0.00033]
[1780139577347,64.2,73531.16,11.5,0.0,0.0,0.00033]
[1780139584397,64.2,73530.79,11.5,0.0,0.0,0.00033]
[1780139591446,64.2,73529.55,11.5,0.0,0.0,0.00033]
[1780139600509,64.2,73529.52,11.5,0.0,0.0,0.00033]
[1780139606551,64.2,73529.29,11.5,0.0,0.0,0.00033]
[1780139612593,64.2,73528.36,11.5,0.0,0.0,0.00033]
[1780139622663,64.2,73528.36,11.5,0.0,0.0,0.00033]
[1780139630719,64.2,73528.72,11.5,0.0,0.0,0.00033]
[1780139635754,64.2,73528.7,11.5,0.0,0.0,0.00033]
[1780139640789,64.2,73529.63,11.5,0.0,0.0,0.00033]
[1780139646831,64.2,73529.22,11.5,0.0,0.0,0.00033]
[1780139651866,64.2,73537.96,11.5,0.0,0.0,0.00033]
[1780139656901,64.2,73538.0,11.5,0.0,0.0,0.00033]
[1780139661936,64.2,73537.54,11.5,0.0,0.0,0.00033]
[1780139666971,64.2,73537.76,11.5,0.0,0.0,0.00033]
[1780139672008,64.2,73537.65,11.5,0.0,0.0,0.00033]
[1780139677046,64.2,73531.5,11.5,0.0,0.0,0.00033]
[1780139682081,64.2,73530.41,11.5,0.0,0.0,0.00033]
[1780139687116,64.2,73527.88,11.5,0.0,0.0,0.00032]
[1780139692153,64.2,73525.37,11.5,0.0,0.0,0.00032]
[1780139697186,64.2,73522.26,11.5,0.0,0.0,0.00032]
[1780139702224,64.2,73515.35,11.5,0.0,0.0,0.00032]
[1780139709272,64.2,73519.82,11.5,0.0,0.0,0.00032]
[1780139716321,64.2,73524.11,11.5,0.0,0.0,0.00032]
[1780139722362,64.2,73524.13,11.5,0.0,0.0,0.00032]
[1780139728408,64.2,73524.17,11.5,0.0,0.0,0.00032]
[1780139736464,64.2,73526.36,11.5,0.0,0.0,0.00032]
[1780139741503,64.2,73527.56,11.5,0.0,0.0,0.00032]
[1780139746539,64.2,73527.57,11.5,0.0,0.0,0.00032]
[1780139751574,64.2,73527.91,11.5,0.0,0.0,0.00032]
[1780139756608,64.2,73527.63,11.5,0.0,0.0,0.00032]
[1780139765677,64.2,73527.87,11.5,0.0,0.0,0.00032]
[1780139772726,64.2,73527.42,11.5,0.0,0.0,0.00032]
[1780139780782,64.2,73527.16,11.5,0.0,0.0,0.00032]
[1780139794882,64.2,73527.83,11.5,0.0,0.0,0.00032]
[1780139804952,64.2,73527.83,11.5,0.0,0.0,0.00032]
[1780139809987,64.2,73527.69,11.5,0.0,0.0,0.00032]
[1780139815022,64.2,73525.9,11.5,0.0,0.0,0.00032]
[1780139824085,64.2,73523.29,11.5,0.0,0.0,0.00031]
[1780139829120,64.2,73514.77,11.5,0.0,0.0,0.00031]
[1780139836169,64.2,73515.26,11.5,0.0,0.0,0.00031]
[1780139843218,64.2,73514.85,11.5,0.0,0.0,0.00031]
[1780139854295,64.2,73515.12,11.5,0.0,0.0,0.00031]
[1780139859331,64.2,73515.05,11.5,0.0,0.0,0.00031]
[1780139865373,64.2,73507.65,11.5,0.0,0.0,0.0003]
[1780139870408,64.2,73506.06,11.5,0.0,0.0,0.0003]
[1780139877457,64.2,73506.73,11.5,0.0,0.0,0.0003]
[1780139882493,64.2,73510.23,11.5,0.0,0.0,0.0003]
[1780139887528,64.2,73509.94,11.5,0.0,0.0,0.0003]
[1780139896592,64.2,73509.9,11.5,0.0,0.0,0.0003]
[1780139903641,64.2,73509.96,11.5,0.0,0.0,0.0003]
[1780139908676,64.2,73508.32,11.5,0.0,0.0,0.0003]
[1780139915728,64.2,73506.44,11.5,0.0,0.0,0.0003]
[1780139920760,64.2,73494.97,11.5,0.0,0.0,0.00029]
[1780139925795,64.2,73491.36,11.5,0.0,0.0,0.00029]
[1780139930830,64.2,73490.24,11.5,0.0,0.0,0.00029]
[1780139935865,64.2,73488.18,11.5,0.0,0.0,0.00029]
[1780139940900,64.2,73485.61,11.5,0.0,0.0,0.00029]
[1780139945935,64.2,73486.43,11.5,0.0,0.0,0.00029]
[1780139950970,64.2,73486.52,11.5,0.0,0.0,0.00029]
[1780139956006,64.2,73486.38,11.5,0.0,0.0,0.00029]
[1780139964062,64.2,73486.29,11.5,0.0,0.0,0.00029]
[1780139973125,64.2,73486.72,11.5,0.0,0.0,0.00028]
[1780139978160,64.2,73486.66,11.5,0.0,0.0,0.00028]
[1780139983195,64.2,73486.52,11.5,0.0,0.0,0.00028]
[1780139989237,64.2,73486.45,11.5,0.0,0.0,0.00028]
[1780139995279,64.2,73486.54,11.5,0.0,0.0,0.00028]
[1780140003335,64.2,73486.36,11.5,0.0,0.0,0.00028]
[1780140014412,64.2,73486.45,11.5,0.0,0.0,0.00028]
[1780140019447,64.2,73481.07,11.5,0.0,0.0,0.00028]
[1780140024482,64.2,73483.65,11.5,0.0,0.0,0.00028]
[1780140029517,64.2,73483.82,11.5,0.0,0.0,0.00028]
[1780140034553,64.2,73483.75,11.5,0.0,0.0,0.00028]
[1780140045630,64.2,73483.94,11.5,0.0,0.0,0.00028]
[1780140050665,64.2,73484.88,11.5,0.0,0.0,0.00028]
[1780140055700,64.2,73485.76,11.5,0.0,0.0,0.00028]
[1780140060735,64.2,73485.78,11.5,0.0,0.0,0.00028]
[1780140065770,64.2,73486.84,11.5,0.0,0.0,0.00028]
[1780140072819,64.2,73486.73,11.5,0.0,0.0,0.00028]
[1780140079868,64.2,73485.56,11.5,0.0,0.0,0.00028]
[1780140084903,64.2,73485.49,11.5,0.0,0.0,0.00028]
[1780140089938,64.2,73486.28,11.5,0.0,0.0,0.00028]
[1780140099001,64.2,73486.4,11.5,0.0,0.0,0.00028]
[1780140105044,64.2,73484.84,11.5,0.0,0.0,0.00028]
[1780140110079,64.2,73484.52,11.5,0.0,0.0,0.00028]
[1780140117128,64.2,73483.22,11.5,0.0,0.0,0.00028]
[1780140123170,64.2,73482.61,11.5,0.0,0.0,0.00028]
[1780140128205,64.2,73485.26,11.5,0.0,0.0,0.00028]
[1780140133240,64.2,73486.34,11.5,0.0,0.0,0.00028]
[1780140138275,64.2,73486.66,11.5,0.0,0.0,0.00028]
[1780140146331,64.2,73485.02,11.5,0.0,0.0,0.00028]
[1780140151366,64.2,73479.34,11.5,0.0,0.0,0.00027]
[1780140154494,64.2,73479.34,11.5,0.0,0.0,0.00027]
[1780140155090,64.2,73479.21,11.5,0.0,0.0,0.00027]
[1780140161437,64.2,73479.21,11.5,0.0,0.0,0.00027]
[1780140166472,64.2,73479.18,11.5,0.0,0.0,0.00027]
[1780140171507,64.2,73478.88,11.5,0.0,0.0,0.00027]
[1780140174552,64.2,73478.52,11.5,0.0,0.0,0.00027]
[1780140180570,64.2,73478.99,11.5,0.0,0.0,0.00027]
[1780140186612,64.2,73479.06,11.5,0.0,0.0,0.00027]
[1780140195675,64.2,73477.68,11.5,0.0,0.0,0.00027]
[1780140202724,64.2,73477.39,11.5,0.0,0.0,0.00027]
[1780140207759,64.2,73476.65,11.5,0.0,0.0,0.00027]
[1780140211786,64.2,73469.55,11.5,0.0,0.0,0.00026]
[1780140216822,64.2,73468.2,11.5,0.0,0.0,0.00026]
[1780140221193,64.2,73468.12,11.5,0.0,0.0,0.00026]
[1780140226867,64.2,73468.23,11.5,0.0,0.0,0.00026]
[1780140229121,64.2,73468.23,11.5,0.0,0.0,0.00026]
[1780140234949,64.2,73466.97,11.5,0.0,0.0,0.00026]
[1780140239984,64.2,73465.07,11.5,0.0,0.0,0.00026]
[1780140245019,64.2,73466.16,11.5,0.0,0.0,0.00026]
[1780140250054,64.2,73466.52,11.5,0.0,0.0,0.00026]
[1780140253146,64.2,73468.45,11.5,0.0,0.0,0.00026]
[1780140253358,64.2,73468.45,11.5,0.0,0.0,0.00026]
[1780140260124,64.2,73468.88,11.5,0.0,0.0,0.00026]
[1780140265159,64.2,73475.61,11.5,0.0,0.0,0.00027]
[1780140270194,64.2,73485.28,11.5,0.0,0.0,0.00027]
[1780140275229,64.2,73485.36,11.5,0.0,0.0,0.00027]
[1780140280264,64.2,73485.91,11.5,0.0,0.0,0.00027]
[1780140285299,64.2,73485.92,11.5,0.0,0.0,0.00027]
[1780140290334,64.2,73486.34,11.5,0.0,0.0,0.00027]
[1780140295369,64.2,73494.27,11.5,0.0,0.0,0.00028]
[1780140300404,64.2,73501.91,11.5,0.0,0.0,0.00028]
[1780140305439,64.2,73495.15,11.5,0.0,0.0,0.00028]
[1780140310473,64.2,73492.09,11.5,0.0,0.0,0.00027]
[1780140315509,64.2,73492.73,11.5,0.0,0.0,0.00027]
[1780140320544,64.2,73494.14,11.5,0.0,0.0,0.00028]
[1780140325579,64.2,73495.43,11.5,0.0,0.0,0.00028]
[1780140331621,64.2,73496.32,11.5,0.0,0.0,0.00027]
[1780140336655,64.2,73497.65,11.5,0.0,0.0,0.00028]
[1780140341692,64.2,73492.87,11.5,0.0,0.0,0.00027]
[1780140346727,64.2,73493.6,11.5,0.0,0.0,0.00027]
[1780140352769,64.2,73493.12,11.5,0.0,0.0,0.00027]
[1780140357805,64.2,73495.31,11.5,0.0,0.0,0.00027]
[1780140362842,64.2,73494.88,11.5,0.0,0.0,0.00027]
[1780140367877,64.2,73494.2,11.5,0.0,0.0,0.00027]
[1780140372912,64.2,73493.88,11.5,0.0,0.0,0.00027]
[1780140377947,64.2,73494.0,11.5,0.0,0.0,0.00027]
[1780140382982,64.2,73495.24,11.5,0.0,0.0,0.00027]
[1780140388018,64.2,73495.59,11.5,0.0,0.0,0.00027]
[1780140393053,64.2,73496.73,11.5,0.0,0.0,0.00027]
[1780140398089,64.2,73497.1,11.5,0.0,0.0,0.00027]
[1780140403124,64.2,73497.39,11.5,0.0,0.0,0.00027]
[1780140408159,64.2,73497.58,11.5,0.0,0.0,0.00027]
[1780140413193,64.2,73497.4,11.5,0.0,0.0,0.00027]
[1780140420243,64.2,73497.46,11.5,0.0,0.0,0.00027]
[1780140427292,64.2,73497.56,11.5,0.0,0.0,0.00027]
[1780140437363,64.2,73497.56,11.5,0.0,0.0,0.00027]
[1780140443405,64.2,73497.88,11.5,0.0,0.0,0.00027]
[1780140450454,64.2,73497.59,11.5,0.0,0.0,0.00027]
[1780140455489,64.2,73498.65,11.5,0.0,0.0,0.00027]
[1780140460524,64.2,73498.03,11.5,0.0,0.0,0.00027]
[1780140468580,64.2,73497.96,11.5,0.0,0.0,0.00027]
[1780140474621,64.2,73497.88,11.5,0.0,0.0,0.00027]
[1780140479657,64.2,73497.52,11.5,0.0,0.0,0.00027]
[1780140485699,64.2,73497.55,11.5,0.0,0.0,0.00027]
[1780140490733,64.2,73498.38,11.5,0.0,0.0,0.00027]
[1780140496776,64.2,73498.77,11.5,0.0,0.0,0.00027]
[1780140502818,64.2,73499.0,11.5,0.0,0.0,0.00027]
[1780140509867,64.2,73500.09,11.5,0.0,0.0,0.00027]
[1780140516917,64.2,73499.69,11.5,0.0,0.0,0.00027]
[1780140522960,64.2,73499.96,11.5,0.0,0.0,0.00027]
[1780140527369,64.2,73499.93,11.5,0.0,0.0,0.00027]
[1780140535729,64.2,73499.86,11.5,0.0,0.0,0.00027]
[1780140541086,64.2,73499.56,11.5,0.0,0.0,0.00027]
[1780140551157,64.2,73499.56,11.5,0.0,0.0,0.00027]
[1780140556192,64.2,73499.87,11.5,0.0,0.0,0.00027]
[1780140558725,64.2,73499.87,11.5,0.0,0.0,0.00027]
[1780140564250,64.2,73498.83,11.5,0.0,0.0,0.00027]
[1780140569286,64.2,73500.46,11.5,0.0,0.0,0.00027]
[1780140574321,64.2,73508.83,11.5,0.0,0.0,0.00027]
[1780140579358,64.2,73517.08,11.5,0.0,0.0,0.00028]
[1780140584393,64.2,73517.47,11.5,0.0,0.0,0.00028]
[1780140588421,64.2,73505.26,11.5,0.0,0.0,0.00027]
[1780140589428,64.2,73494.43,11.5,0.0,0.0,0.00026]
[1780140594463,64.2,73495.32,11.5,0.0,0.0,0.00026]
[1780140599498,64.2,73486.96,11.5,0.0,0.0,0.00026]
[1780140605378,64.2,73495.07,11.5,0.0,0.0,0.00026]
[1780140616619,64.2,73495.86,11.5,0.0,0.0,0.00026]
[1780140623668,64.2,73496.07,11.5,0.0,0.0,0.00026]
[1780140628703,64.2,73496.61,11.5,0.0,0.0,0.00026]
[1780140641794,64.2,73499.46,11.5,0.0,0.0,0.00026]
[1780140648843,64.2,73499.16,11.5,0.0,0.0,0.00026]
[1780140653878,64.2,73499.43,11.5,0.0,0.0,0.00026]
[1780140660927,64.2,73499.5,11.5,0.0,0.0,0.00026]
[1780140666969,64.2,73499.42,11.5,0.0,0.0,0.00026]
[1780140675025,64.2,73499.51,11.5,0.0,0.0,0.00026]
[1780140680060,64.2,73499.6,11.5,0.0,0.0,0.00026]
[1780140685095,64.2,73499.95,11.5,0.0,0.0,0.00026]
[1780140692144,64.2,73499.82,11.5,0.0,0.0,0.00026]
[1780140699193,64.2,73500.01,11.5,0.0,0.0,0.00026]
[1780140703592,64.2,73500.01,11.5,0.0,0.0,0.00026]
[1780140704129,64.2,73500.01,11.5,0.0,0.0,0.00026]
[1780140711278,64.2,73500.06,11.5,0.0,0.0,0.00026]
[1780140721348,64.2,73500.09,11.5,0.0,0.0,0.00026]
[1780140726384,64.2,73500.1,11.5,0.0,0.0,0.00026]
[1780140731418,64.2,73500.11,11.5,0.0,0.0,0.00026]
[1780140736453,64.2,73494.69,11.5,0.0,0.0,0.00026]
[1780140741488,64.2,73495.43,11.5,0.0,0.0,0.00026]
[1780140746523,64.2,73495.35,11.5,0.0,0.0,0.00026]
[1780140751558,64.2,73494.14,11.5,0.0,0.0,0.00026]
[1780140757600,64.2,73493.99,11.5,0.0,0.0,0.00026]
[1780140762634,64.2,73494.35,11.5,0.0,0.0,0.00026]
[1780140765496,64.2,73494.35,11.5,0.0,0.0,0.00026]
[1780140766197,64.2,73494.35,11.5,0.0,0.0,0.00026]
[1780140782775,64.2,73493.76,11.5,0.0,0.0,0.00026]
[1780140787809,64.2,73493.86,11.5,0.0,0.0,0.00026]
[1780140793853,64.2,73493.1,11.5,0.0,0.0,0.00026]
[1780140798887,64.2,73493.21,11.5,0.0,0.0,0.00026]
[1780140803922,64.2,73493.27,11.5,0.0,0.0,0.00026]
[1780140808957,64.2,73492.73,11.5,0.0,0.0,0.00026]
[1780140816011,64.2,73493.76,11.5,0.0,0.0,0.00025]
[1780140823056,64.2,73493.67,11.5,0.0,0.0,0.00025]
[1780140829098,64.2,73493.68,11.5,0.0,0.0,0.00025]
[1780140838161,64.2,73493.93,11.5,0.0,0.0,0.00025]
[1780140845210,64.2,73493.83,11.5,0.0,0.0,0.00025]
[1780140850245,64.2,73493.82,11.5,0.0,0.0,0.00025]
[1780140860315,64.2,73493.82,11.5,0.0,0.0,0.00025]
[1780140870386,64.2,73492.72,11.5,0.0,0.0,0.00025]
[1780140875421,64.2,73493.57,11.5,0.0,0.0,0.00025]
[1780140880456,64.2,73493.49,11.5,0.0,0.0,0.00025]
[1780140887504,64.2,73493.9,11.5,0.0,0.0,0.00025]
[1780140892539,64.2,73493.19,11.5,0.0,0.0,0.00025]
[1780140897575,64.2,73493.21,11.5,0.0,0.0,0.00025]
[1780140902612,64.2,73493.85,11.5,0.0,0.0,0.00025]
[1780140907647,64.2,73493.68,11.5,0.0,0.0,0.00025]
[1780140910262,64.2,73493.68,11.5,0.0,0.0,0.00025]
[1780140914002,64.2,73493.76,11.5,0.0,0.0,0.00025]
[1780140919731,64.2,73495.01,11.5,0.0,0.0,0.00025]
[1780140925773,64.2,73495.64,11.5,0.0,0.0,0.00025]
[1780140930808,64.2,73495.35,11.5,0.0,0.0,0.00025]
[1780140935842,64.2,73495.39,11.5,0.0,0.0,0.00025]
[1780140943900,64.2,73495.38,11.5,0.0,0.0,0.00025]
[1780140951956,64.2,73495.63,11.5,0.0,0.0,0.00025]
[1780140957998,64.2,73496.39,11.5,0.0,0.0,0.00025]
[1780140971090,64.2,73496.63,11.5,0.0,0.0,0.00025]
[1780140976131,64.2,73496.46,11.5,0.0,0.0,0.00025]
[1780140981167,64.2,73502.03,11.5,0.0,0.0,0.00025]
[1780140986202,64.2,73504.63,11.5,0.0,0.0,0.00025]
[1780140991238,64.2,73504.39,11.5,0.0,0.0,0.00025]
[1780140996273,64.2,73504.51,11.5,0.0,0.0,0.00025]
[1780141001310,64.2,73508.03,11.5,0.0,0.0,0.00025]
[1780141007352,64.2,73509.61,11.5,0.0,0.0,0.00025]
[1780141012387,64.2,73509.97,11.5,0.0,0.0,0.00025]
[1780141017421,64.2,73511.48,11.5,0.0,0.0,0.00026]
[1780141022457,64.2,73512.57,11.5,0.0,0.0,0.00026]
[1780141027492,64.2,73512.81,11.5,0.0,0.0,0.00026]
[1780141034541,64.2,73512.9,11.5,0.0,0.0,0.00026]
[1780141039575,64.2,73514.27,11.5,0.0,0.0,0.00026]
[1780141044611,64.2,73515.58,11.5,0.0,0.0,0.00026]
[1780141049646,64.2,73515.69,11.5,0.0,0.0,0.00026]
[1780141054681,64.2,73515.51,11.5,0.0,0.0,0.00026]
[1780141059715,64.2,73515.98,11.5,0.0,0.0,0.00026]
[1780141064751,64.2,73518.98,11.5,0.0,0.0,0.00026]
[1780141070795,64.2,73519.82,11.5,0.0,0.0,0.00026]
[1780141077844,64.2,73522.45,11.5,0.0,0.0,0.00026]
[1780141082879,64.2,73525.25,11.5,0.0,0.0,0.00026]
[1780141091941,64.2,73525.48,11.5,0.0,0.0,0.00026]
[1780141096977,64.2,73525.01,11.5,0.0,0.0,0.00026]
[1780141103019,64.2,73524.42,11.5,0.0,0.0,0.00026]
[1780141108054,64.2,73524.4,11.5,0.0,0.0,0.00026]
[1780141113089,64.2,73523.85,11.5,0.0,0.0,0.00026]
[1780141118138,64.2,73524.11,11.5,0.0,0.0,0.00026]
[1780141125187,64.2,73522.9,11.5,0.0,0.0,0.00026]
[1780141133851,64.2,73524.05,11.5,0.0,0.0,0.00026]
[1780141134637,64.2,73524.05,11.5,0.0,0.0,0.00026]
[1780141145327,64.2,73523.7,11.5,0.0,0.0,0.00026]
[1780141150363,64.2,73523.56,11.5,0.0,0.0,0.00026]
[1780141155398,64.2,73514.38,11.5,0.0,0.0,0.00025]
[1780141162447,64.2,73514.37,11.5,0.0,0.0,0.00025]
[1780141167482,64.2,73517.15,11.5,0.0,0.0,0.00025]
[1780141172517,64.2,73520.41,11.5,0.0,0.0,0.00025]
[1780141177552,64.2,73520.31,11.5,0.0,0.0,0.00025]
[1780141182587,64.2,73522.67,11.5,0.0,0.0,0.00025]
[1780141187622,64.2,73522.9,11.5,0.0,0.0,0.00025]
[1780141192657,64.2,73523.09,11.5,0.0,0.0,0.00025]
[1780141197692,64.2,73523.07,11.5,0.0,0.0,0.00025]
[1780141203734,64.2,73523.12,11.5,0.0,0.0,0.00025]
[1780141208769,64.2,73524.33,11.5,0.0,0.0,0.00026]
[1780141213804,64.2,73524.08,11.5,0.0,0.0,0.00025]
[1780141223874,64.2,73524.28,11.5,0.0,0.0,0.00026]
[1780141228909,64.2,73524.16,11.5,0.0,0.0,0.00026]
[1780141233944,64.2,73527.17,11.5,0.0,0.0,0.00025]
[1780141238979,64.2,73530.6,11.5,0.0,0.0,0.00026]
[1780141244016,64.2,73531.18,11.5,0.0,0.0,0.00026]
[1780141250058,64.2,73531.82,11.5,0.0,0.0,0.00026]
[1780141255093,64.2,73533.33,11.5,0.0,0.0,0.00026]
[1780141260128,64.2,73534.05,11.5,0.0,0.0,0.00026]
[1780141265163,64.2,73532.15,11.5,0.0,0.0,0.00026]
[1780141270198,64.2,73531.03,11.5,0.0,0.0,0.00026]
[1780141275232,64.2,73531.72,11.5,0.0,0.0,0.00026]
[1780141281275,64.2,73532.58,11.5,0.0,0.0,0.00026]
[1780141286310,64.2,73533.21,11.5,0.0,0.0,0.00026]
[1780141291345,64.2,73533.74,11.5,0.0,0.0,0.00026]
[1780141297387,64.2,73534.22,11.5,0.0,0.0,0.00026]
[1780141304445,64.2,73535.43,11.5,0.0,0.0,0.00026]
[1780141309480,64.2,73535.61,11.5,0.0,0.0,0.00026]
[1780141315522,64.2,73534.99,11.5,0.0,0.0,0.00026]
[1780141320556,64.2,73535.31,11.5,0.0,0.0,0.00026]
[1780141333649,64.2,73535.28,11.5,0.0,0.0,0.00026]
[1780141341705,64.2,73535.03,11.5,0.0,0.0,0.00026]
[1780141346741,64.2,73534.84,11.5,0.0,0.0,0.00026]
[1780141351774,64.2,73534.21,11.5,0.0,0.0,0.00025]
[1780141356811,64.2,73534.94,11.5,0.0,0.0,0.00025]
[1780141362853,64.2,73535.03,11.5,0.0,0.0,0.00025]
[1780141367888,64.2,73535.07,11.5,0.0,0.0,0.00025]
[1780141372922,64.2,73534.8,11.5,0.0,0.0,0.00025]
[1780141376498,64.2,73534.83,11.5,0.0,0.0,0.00025]
[1780141377502,64.2,73534.83,11.5,0.0,0.0,0.00025]
[1780141384000,64.2,73535.06,11.5,0.0,0.0,0.00025]
[1780141392056,64.2,73530.0,11.5,0.0,0.0,0.00025]
[1780141398098,64.2,73529.51,11.5,0.0,0.0,0.00025]
[1780141403133,64.2,73529.91,11.5,0.0,0.0,0.00025]
[1780141408169,64.2,73530.01,11.5,0.0,0.0,0.00025]
[1780141417232,64.2,73530.03,11.5,0.0,0.0,0.00025]
[1780141427301,64.2,73529.98,11.5,0.0,0.0,0.00025]
[1780141432337,64.2,73529.37,11.5,0.0,0.0,0.00025]
[1780141438379,64.2,73530.24,11.5,0.0,0.0,0.00025]
[1780141443415,64.2,73530.55,11.5,0.0,0.0,0.00025]
[1780141452479,64.2,73530.59,11.5,0.0,0.0,0.00025]
[1780141458521,64.2,73530.34,11.5,0.0,0.0,0.00025]
[1780141466579,64.2,73530.47,11.5,0.0,0.0,0.00025]
[1780141471614,64.2,73530.51,11.5,0.0,0.0,0.00025]
[1780141479670,64.2,73531.07,11.5,0.0,0.0,0.00025]
[1780141489741,64.2,73530.69,11.5,0.0,0.0,0.00025]
[1780141500818,64.2,73530.77,11.5,0.0,0.0,0.00025]
[1780141506859,64.2,73531.08,11.5,0.0,0.0,0.00025]
[1780141511895,64.2,73531.13,11.5,0.0,0.0,0.00025]
[1780141516930,64.2,73530.83,11.5,0.0,0.0,0.00025]
[1780141530021,64.2,73530.82,11.5,0.0,0.0,0.00025]
[1780141535056,64.2,73530.98,11.5,0.0,0.0,0.00024]
[1780141546137,64.2,73531.29,11.5,0.0,0.0,0.00024]
[1780141551172,64.2,73531.65,11.5,0.0,0.0,0.00024]
[1780141556206,64.2,73531.25,11.5,0.0,0.0,0.00024]
[1780141563256,64.2,73523.81,11.5,0.0,0.0,0.00024]
[1780141568291,64.2,73525.56,11.5,0.0,0.0,0.00024]
[1780141573328,64.2,73524.95,11.5,0.0,0.0,0.00024]
[1780141578363,64.2,73524.8,11.5,0.0,0.0,0.00024]
[1780141583397,64.2,73524.99,11.5,0.0,0.0,0.00024]
[1780141588433,64.2,73525.07,11.5,0.0,0.0,0.00024]
[1780141593469,64.2,73525.23,11.5,0.0,0.0,0.00024]
[1780141598504,64.2,73525.27,11.5,0.0,0.0,0.00024]
[1780141604546,64.2,73525.35,11.5,0.0,0.0,0.00024]
[1780141609581,64.2,73525.25,11.5,0.0,0.0,0.00024]
[1780141616630,64.2,73525.39,11.5,0.0,0.0,0.00024]
[1780141621665,64.2,73526.16,11.5,0.0,0.0,0.00024]
[1780141626700,64.2,73525.53,11.5,0.0,0.0,0.00024]
[1780141637778,64.2,73525.88,11.5,0.0,0.0,0.00024]
[1780141643820,64.2,73528.06,11.5,0.0,0.0,0.00024]
[1780141649861,64.2,73530.47,11.5,0.0,0.0,0.00024]
[1780141654897,64.2,73526.09,11.5,0.0,0.0,0.00024]
[1780141659932,64.2,73526.14,11.5,0.0,0.0,0.00024]
[1780141664967,64.2,73528.76,11.5,0.0,0.0,0.00024]
[1780141670009,64.2,73525.59,11.5,0.0,0.0,0.00024]
[1780141675037,64.2,73524.34,11.5,0.0,0.0,0.00024]
[1780141681080,64.2,73515.09,11.5,0.0,0.0,0.00023]
[1780141686118,64.2,73507.54,11.5,0.0,0.0,0.00023]
[1780141691152,64.2,73507.1,11.5,0.0,0.0,0.00023]
[1780141696190,64.2,73507.3,11.5,0.0,0.0,0.00023]
[1780141701225,64.2,73507.53,11.5,0.0,0.0,0.00023]
[1780141712302,64.2,73507.5,11.5,0.0,0.0,0.00023]
[1780141718344,64.2,73507.17,11.5,0.0,0.0,0.00023]
[1780141731434,64.2,73507.34,11.5,0.0,0.0,0.00023]
[1780141736469,64.2,73507.29,11.5,0.0,0.0,0.00023]
[1780141742512,64.2,73507.29,11.5,0.0,0.0,0.00023]
[1780141752582,64.2,73507.29,11.5,0.0,0.0,0.00023]
[1780141762652,64.2,73507.29,11.5,0.0,0.0,0.00023]
[1780141768693,64.2,73507.2,11.5,0.0,0.0,0.00023]
[1780141781786,64.2,73507.21,11.5,0.0,0.0,0.00022]
[1780141791856,64.2,73507.21,11.5,0.0,0.0,0.00022]
[1780141799912,64.2,73507.25,11.5,0.0,0.0,0.00022]
[1780141811997,64.2,73507.15,11.5,0.0,0.0,0.00022]
[1780141817032,64.2,73507.08,11.5,0.0,0.0,0.00022]
[1780141822068,64.2,73502.29,11.5,0.0,0.0,0.00022]
[1780141830124,64.2,73501.84,11.5,0.0,0.0,0.00022]
[1780141835161,64.2,73501.83,11.5,0.0,0.0,0.00022]
[1780141841203,64.2,73501.55,11.5,0.0,0.0,0.00022]
[1780141846238,64.2,73500.99,11.5,0.0,0.0,0.00022]
[1780141852280,64.2,73500.9,11.5,0.0,0.0,0.00022]
[1780141857315,64.2,73499.99,11.5,0.0,0.0,0.00022]
[1780141862350,64.2,73498.31,11.5,0.0,0.0,0.00022]
[1780141867388,64.2,73497.02,11.5,0.0,0.0,0.00022]
[1780141873433,64.2,73497.33,11.5,0.0,0.0,0.00022]
[1780141879474,64.2,73497.84,11.5,0.0,0.0,0.00022]
[1780141884510,64.2,73497.7,11.5,0.0,0.0,0.00022]
[1780141889546,64.2,73496.81,11.5,0.0,0.0,0.00022]
[1780141894580,64.2,73496.38,11.5,0.0,0.0,0.00021]
[1780141900195,64.2,73496.36,11.5,0.0,0.0,0.00021]
[1780141905657,64.2,73490.65,11.5,0.0,0.0,0.00021]
[1780141910692,64.2,73487.32,11.5,0.0,0.0,0.00021]
[1780141917741,64.2,73487.3,11.5,0.0,0.0,0.00021]
[1780141926804,64.2,73486.3,11.5,0.0,0.0,0.00021]
[1780141933299,64.2,73485.81,11.5,0.0,0.0,0.00021]
[1780141933354,64.2,73485.81,11.5,0.0,0.0,0.00021]
[1780141942916,64.2,73485.05,11.5,0.0,0.0,0.00021]
[1780141947950,64.2,73487.91,11.5,0.0,0.0,0.00021]
[1780141952986,64.2,73488.47,11.5,0.0,0.0,0.00021]
[1780141959028,64.2,73487.96,11.5,0.0,0.0,0.00021]
[1780141963937,64.2,73486.89,11.5,0.0,0.0,0.00021]
[1780141964277,64.2,73486.89,11.5,0.0,0.0,0.00021]
[1780141970106,64.2,73486.88,11.5,0.0,0.0,0.00021]
[1780141975141,64.2,73487.23,11.5,0.0,0.0,0.00021]
[1780141986218,64.2,73487.28,11.5,0.0,0.0,0.00021]
[1780141987494,64.2,73487.28,11.5,0.0,0.0,0.00021]
[1780141988503,64.2,73487.24,11.5,0.0,0.0,0.00021]
[1780141994273,64.2,73487.4,11.5,0.0,0.0,0.00021]
[1780142003337,64.2,73486.32,11.5,0.0,0.0,0.00021]
[1780142008371,64.2,73487.04,11.5,0.0,0.0,0.00021]
[1780142013407,64.2,73486.85,11.5,0.0,0.0,0.00021]
[1780142018442,64.2,73486.86,11.5,0.0,0.0,0.00021]
[1780142029519,64.2,73488.57,11.5,0.0,0.0,0.00021]
[1780142034554,64.2,73491.0,11.5,0.0,0.0,0.00021]
[1780142039589,64.2,73491.0,11.5,0.0,0.0,0.00021]
[1780142040798,64.2,73491.0,11.5,0.0,0.0,0.00021]
[1780142042553,64.2,73491.0,11.5,0.0,0.0,0.00021]
[1780142048652,64.2,73490.9,11.5,0.0,0.0,0.00021]
[1780142055704,64.2,73491.13,11.5,0.0,0.0,0.00021]
[1780142060769,64.2,73491.3,11.5,0.0,0.0,0.00021]
[1780142066811,64.2,73492.94,11.5,0.0,0.0,0.00021]
[1780142071846,64.2,73492.9,11.5,0.0,0.0,0.00021]
[1780142076881,64.2,73492.91,11.5,0.0,0.0,0.00021]
[1780142081916,64.2,73494.24,11.5,0.0,0.0,0.00021]
[1780142086951,64.2,73493.63,11.5,0.0,0.0,0.00021]
[1780142092993,64.2,73493.57,11.5,0.0,0.0,0.00021]
[1780142098028,64.2,73506.55,11.5,0.0,0.0,0.00021]
[1780142103062,64.2,73500.78,11.5,0.0,0.0,0.00021]
[1780142108098,64.2,73500.16,11.5,0.0,0.0,0.00021]
[1780142113133,64.2,73499.64,11.5,0.0,0.0,0.00021]
[1780142118168,64.2,73498.06,11.5,0.0,0.0,0.00021]
[1780142123203,64.2,73497.83,11.5,0.0,0.0,0.00021]
[1780142129245,64.2,73497.18,11.5,0.0,0.0,0.00021]
[1780142136294,64.2,73497.1,11.5,0.0,0.0,0.00021]
[1780142141329,64.2,73500.36,11.5,0.0,0.0,0.00021]
[1780142146364,64.2,73501.06,11.5,0.0,0.0,0.00021]
[1780142151400,64.2,73502.4,11.5,0.0,0.0,0.00021]
[1780142157442,64.2,73501.86,11.5,0.0,0.0,0.00021]
[1780142162477,64.2,73501.12,11.5,0.0,0.0,0.00021]
[1780142167518,64.2,73500.84,11.5,0.0,0.0,0.00021]
[1780142174569,64.2,73500.92,11.5,0.0,0.0,0.00021]
[1780142179605,64.2,73500.91,11.5,0.0,0.0,0.00021]
[1780142184640,64.2,73499.81,11.5,0.0,0.0,0.00021]
[1780142189675,64.2,73497.55,11.5,0.0,0.0,0.00021]
[1780142194710,64.2,73497.84,11.5,0.0,0.0,0.00021]
[1780142200752,64.2,73498.02,11.5,0.0,0.0,0.00021]
[1780142212836,64.2,73498.14,11.5,0.0,0.0,0.00021]
[1780142222905,64.2,73498.14,11.5,0.0,0.0,0.00021]
[1780142227941,64.2,73498.21,11.5,0.0,0.0,0.00021]
[1780142238011,64.2,73498.21,11.5,0.0,0.0,0.00021]
[1780142244053,64.2,73498.84,11.5,0.0,0.0,0.00021]
[1780142249091,64.2,73498.72,11.5,0.0,0.0,0.00021]
[1780142254126,64.2,73499.22,11.5,0.0,0.0,0.0002]
[1780142259161,64.2,73501.31,11.5,0.0,0.0,0.0002]
[1780142264196,64.2,73501.87,11.5,0.0,0.0,0.0002]
[1780142275274,64.2,73501.76,11.5,0.0,0.0,0.0002]
[1780142282323,64.2,73501.51,11.5,0.0,0.0,0.0002]
[1780142295416,64.2,73501.33,11.5,0.0,0.0,0.0002]
[1780142300459,64.2,73501.61,11.5,0.0,0.0,0.0002]
[1780142309522,64.2,73501.54,11.5,0.0,0.0,0.0002]
[1780142315564,64.2,73501.63,11.5,0.0,0.0,0.0002]
[1780142329662,64.2,73501.76,11.5,0.0,0.0,0.0002]
[1780142334697,64.2,73501.68,11.5,0.0,0.0,0.0002]
[1780142340739,64.2,73501.7,11.5,0.0,0.0,0.0002]
[1780142345774,64.2,73501.94,11.5,0.0,0.0,0.0002]
[1780142350811,64.2,73503.12,11.5,0.0,0.0,0.0002]
[1780142353691,64.2,73503.27,11.5,0.0,0.0,0.0002]
[1780142353917,64.2,73503.34,11.5,0.0,0.0,0.0002]
[1780142362896,64.2,73503.2,11.5,0.0,0.0,0.0002]
[1780142367931,64.2,73502.87,11.5,0.0,0.0,0.0002]
[1780142373164,64.2,73502.9,11.5,0.0,0.0,0.0002]
[1780142380017,64.2,73502.93,11.5,0.0,0.0,0.0002]
[1780142387066,64.2,73503.93,11.5,0.0,0.0,0.0002]
[1780142395124,64.2,73503.86,11.5,0.0,0.0,0.0002]
[1780142401166,64.2,73507.35,11.5,0.0,0.0,0.0002]
[1780142406200,64.2,73518.52,11.5,0.0,0.0,0.00021]
[1780142411236,64.2,73519.1,11.5,0.0,0.0,0.00021]
[1780142416271,64.2,73518.39,11.5,0.0,0.0,0.00021]
[1780142421306,64.2,73517.88,11.5,0.0,0.0,0.00021]
[1780142426341,64.2,73518.46,11.5,0.0,0.0,0.00021]
[1780142432386,64.2,73518.72,11.5,0.0,0.0,0.00021]
[1780142441450,64.2,73519.12,11.5,0.0,0.0,0.00021]
[1780142446485,64.2,73519.01,11.5,0.0,0.0,0.00021]
[1780142459577,64.2,73518.97,11.5,0.0,0.0,0.00021]
[1780142465620,64.2,73519.68,11.5,0.0,0.0,0.00021]
[1780142470654,64.2,73518.3,11.5,0.0,0.0,0.00021]
[1780142475690,64.2,73511.49,11.5,0.0,0.0,0.0002]
[1780142480725,64.2,73511.81,11.5,0.0,0.0,0.0002]
[1780142485760,64.2,73511.95,11.5,0.0,0.0,0.0002]
[1780142490795,64.2,73511.37,11.5,0.0,0.0,0.0002]
[1780142495830,64.2,73511.41,11.5,0.0,0.0,0.0002]
[1780142505900,64.2,73510.01,11.5,0.0,0.0,0.0002]
[1780142510935,64.2,73509.53,11.5,0.0,0.0,0.0002]
[1780142517984,64.2,73509.49,11.5,0.0,0.0,0.0002]
[1780142523019,64.2,73501.28,11.5,0.0,0.0,0.0002]
[1780142528054,64.2,73501.21,11.5,0.0,0.0,0.0002]
[1780142533088,64.2,73501.47,11.5,0.0,0.0,0.0002]
[1780142540138,64.2,73501.39,11.5,0.0,0.0,0.0002]
[1780142545173,64.2,73501.43,11.5,0.0,0.0,0.0002]
[1780142550208,64.2,73501.88,11.5,0.0,0.0,0.0002]
[1780142556251,64.2,73501.99,11.5,0.0,0.0,0.0002]
[1780142562293,64.2,73501.48,11.5,0.0,0.0,0.00019]
[1780142568335,64.2,73501.69,11.5,0.0,0.0,0.0002]
[1780142577398,64.2,73501.82,11.5,0.0,0.0,0.0002]
[1780142588474,64.2,73501.78,11.5,0.0,0.0,0.0002]
[1780142594517,64.2,73501.85,11.5,0.0,0.0,0.0002]
[1780142598494,64.2,73501.81,11.5,0.0,0.0,0.0002]
[1780142598523,64.2,73501.81,11.5,0.0,0.0,0.0002]
[1780142605599,64.2,73502.26,11.5,0.0,0.0,0.0002]
[1780142615669,64.2,73504.47,11.5,0.0,0.0,0.00019]
[1780142620704,64.2,73503.8,11.5,0.0,0.0,0.00019]
[1780142625739,64.2,73499.13,11.5,0.0,0.0,0.00019]
[1780142630774,64.2,73499.21,11.5,0.0,0.0,0.00019]
[1780142636816,64.2,73499.28,11.5,0.0,0.0,0.00019]
[1780142641851,64.2,73500.48,11.5,0.0,0.0,0.00019]
[1780142646887,64.2,73502.25,11.5,0.0,0.0,0.00019]
[1780142658971,64.2,73501.94,11.5,0.0,0.0,0.00019]
[1780142664008,64.2,73502.02,11.5,0.0,0.0,0.00019]
[1780142670050,64.2,73502.19,11.5,0.0,0.0,0.00019]
[1780142683142,64.2,73501.87,11.5,0.0,0.0,0.00019]
[1780142695226,64.2,73502.02,11.5,0.0,0.0,0.00019]
[1780142702277,64.2,73501.75,11.5,0.0,0.0,0.00019]
[1780142712348,64.2,73501.68,11.5,0.0,0.0,0.00019]
[1780142723425,64.2,73501.52,11.5,0.0,0.0,0.00019]
[1780142728460,64.2,73501.49,11.5,0.0,0.0,0.00019]
[1780142736517,64.2,73501.64,11.5,0.0,0.0,0.00019]
[1780142749608,64.2,73501.65,11.5,0.0,0.0,0.00019]
[1780142754643,64.2,73503.26,11.5,0.0,0.0,0.00019]
[1780142759678,64.2,73503.05,11.5,0.0,0.0,0.00019]
[1780142764713,64.2,73507.63,11.5,0.0,0.0,0.00019]
[1780142769748,64.2,73506.82,11.5,0.0,0.0,0.00019]
[1780142774784,64.2,73503.85,11.5,0.0,0.0,0.00019]
[1780142780826,64.2,73504.34,11.5,0.0,0.0,0.00019]
[1780142785861,64.2,73504.08,11.5,0.0,0.0,0.00019]
[1780142790895,64.2,73502.3,11.5,0.0,0.0,0.00019]
[1780142795931,64.2,73502.43,11.5,0.0,0.0,0.00019]
[1780142800966,64.2,73502.01,11.5,0.0,0.0,0.00019]
[1780142807009,64.2,73502.03,11.5,0.0,0.0,0.00019]
[1780142813052,64.2,73502.48,11.5,0.0,0.0,0.00019]
[1780142818087,64.2,73503.65,11.5,0.0,0.0,0.00019]
[1780142823122,64.2,73505.34,11.5,0.0,0.0,0.00019]
[1780142830172,64.2,73505.47,11.5,0.0,0.0,0.00019]
[1780142837221,64.2,73505.51,11.5,0.0,0.0,0.00019]
[1780142843263,64.2,73504.91,11.5,0.0,0.0,0.00019]
[1780142848298,64.2,73505.14,11.5,0.0,0.0,0.00019]
[1780142856354,64.2,73505.37,11.5,0.0,0.0,0.00019]
[1780142867431,64.2,73505.59,11.5,0.0,0.0,0.00019]
[1780142876495,64.2,73506.18,11.5,0.0,0.0,0.00019]
[1780142883543,64.2,73506.33,11.5,0.0,0.0,0.00019]
[1780142891599,64.2,73505.93,11.5,0.0,0.0,0.00019]
[1780142896635,64.2,73506.33,11.5,0.0,0.0,0.00019]
[1780142901673,64.2,73506.37,11.5,0.0,0.0,0.00019]
[1780142907715,64.2,73506.39,11.5,0.0,0.0,0.00019]
[1780142912750,64.2,73506.1,11.5,0.0,0.0,0.00019]
[1780142923828,64.2,73506.22,11.5,0.0,0.0,0.00019]
[1780142928863,64.2,73506.05,11.5,0.0,0.0,0.00019]
[1780142933898,64.2,73503.26,11.5,0.0,0.0,0.00018]
[1780142941954,64.2,73502.64,11.5,0.0,0.0,0.00018]
[1780142947832,64.2,73502.6,11.5,0.0,0.0,0.00018]
[1780142948743,64.2,73502.79,11.5,0.0,0.0,0.00018]
[1780142957060,64.2,73503.02,11.5,0.0,0.0,0.00018]
[1780142962094,64.2,73503.09,11.5,0.0,0.0,0.00018]
[1780142969144,64.2,73502.81,11.5,0.0,0.0,0.00018]
[1780142975185,64.2,73502.56,11.5,0.0,0.0,0.00018]
[1780142981228,64.2,73502.79,11.5,0.0,0.0,0.00018]
[1780142986263,64.2,73502.71,11.5,0.0,0.0,0.00018]
[1780143000363,64.2,73502.8,11.5,0.0,0.0,0.00018]
[1780143008417,64.2,73502.82,11.5,0.0,0.0,0.00018]
[1780143013452,64.2,73502.86,11.5,0.0,0.0,0.00018]
[1780143018488,64.2,73499.59,11.5,0.0,0.0,0.00018]
[1780143023524,64.2,73500.28,11.5,0.0,0.0,0.00018]
[1780143031580,64.2,73500.29,11.5,0.0,0.0,0.00018]
[1780143039637,64.2,73500.26,11.5,0.0,0.0,0.00018]
[1780143044672,64.2,73500.41,11.5,0.0,0.0,0.00018]
[1780143054742,64.2,73500.41,11.5,0.0,0.0,0.00018]
[1780143060784,64.2,73500.94,11.5,0.0,0.0,0.00018]
[1780143067833,64.2,73501.07,11.5,0.0,0.0,0.00018]
[1780143074574,64.2,73501.07,11.5,0.0,0.0,0.00018]
[1780143083946,64.2,73501.81,11.5,0.0,0.0,0.00018]
[1780143088981,64.2,73501.69,11.5,0.0,0.0,0.00018]
[1780143094016,64.2,73501.72,11.5,0.0,0.0,0.00018]
[1780143099051,64.2,73501.78,11.5,0.0,0.0,0.00018]
[1780143104085,64.2,73501.87,11.5,0.0,0.0,0.00018]
[1780143111779,64.2,73501.87,11.5,0.0,0.0,0.00018]
[1780143119191,64.2,73502.59,11.5,0.0,0.0,0.00018]
[1780143125233,64.2,73502.56,11.5,0.0,0.0,0.00018]
[1780143133289,64.2,73501.28,11.5,0.0,0.0,0.00018]
[1780143142352,64.2,73501.37,11.5,0.0,0.0,0.00018]
[1780143148394,64.2,73500.37,11.5,0.0,0.0,0.00018]
[1780143154436,64.2,73501.29,11.5,0.0,0.0,0.00018]
[1780143166520,64.2,73500.93,11.5,0.0,0.0,0.00018]
[1780143173569,64.2,73500.19,11.5,0.0,0.0,0.00018]
[1780143178604,64.2,73500.33,11.5,0.0,0.0,0.00018]
[1780143186661,64.2,73499.58,11.5,0.0,0.0,0.00018]
[1780143193711,64.2,73498.53,11.5,0.0,0.0,0.00018]
[1780143199753,64.2,73499.11,11.5,0.0,0.0,0.00018]
[1780143204788,64.2,73496.93,11.5,0.0,0.0,0.00017]
[1780143209494,64.2,73496.72,11.5,0.0,0.0,0.00017]
[1780143210341,64.2,73496.61,11.5,0.0,0.0,0.00017]
[1780143215867,64.2,73496.85,11.5,0.0,0.0,0.00017]
[1780143222916,64.2,73496.89,11.5,0.0,0.0,0.00017]
[1780143229965,64.2,73498.95,11.5,0.0,0.0,0.00017]
[1780143242049,64.2,73496.85,11.5,0.0,0.0,0.00017]
[1780143252119,64.2,73496.85,11.5,0.0,0.0,0.00017]
[1780143261183,64.2,73497.35,11.5,0.0,0.0,0.00017]
[1780143266218,64.2,73497.51,11.5,0.0,0.0,0.00017]
[1780143272259,64.2,73497.57,11.5,0.0,0.0,0.00017]
[1780143278302,64.2,73497.39,11.5,0.0,0.0,0.00017]
[1780143284344,64.2,73497.39,11.5,0.0,0.0,0.00017]
[1780143289379,64.2,73500.97,11.5,0.0,0.0,0.00017]
[1780143294414,64.2,73501.22,11.5,0.0,0.0,0.00017]
[1780143299449,64.2,73508.55,11.5,0.0,0.0,0.00018]
[1780143304484,64.2,73509.29,11.5,0.0,0.0,0.00018]
[1780143309519,64.2,73517.42,11.5,0.0,0.0,0.00018]
[1780143317574,64.2,73517.5,11.5,0.0,0.0,0.00018]
[1780143323617,64.2,73517.77,11.5,0.0,0.0,0.00018]
[1780143328653,64.2,73517.58,11.5,0.0,0.0,0.00018]
[1780143333688,64.2,73517.82,11.5,0.0,0.0,0.00018]
[1780143344765,64.2,73517.75,11.5,0.0,0.0,0.00018]
[1780143354835,64.2,73517.75,11.5,0.0,0.0,0.00018]
[1780143359870,64.2,73513.43,11.5,0.0,0.0,0.00018]
[1780143365912,64.2,73514.19,11.5,0.0,0.0,0.00018]
[1780143372961,64.2,73514.0,11.5,0.0,0.0,0.00018]
[1780143377996,64.2,73514.06,11.5,0.0,0.0,0.00018]
[1780143386053,64.2,73516.84,11.5,0.0,0.0,0.00018]
[1780143396174,64.2,73516.99,11.5,0.0,0.0,0.00018]
[1780143403172,64.2,73517.02,11.5,0.0,0.0,0.00018]
[1780143408208,64.2,73517.56,11.5,0.0,0.0,0.00018]
[1780143417270,64.2,73517.62,11.5,0.0,0.0,0.00018]
[1780143426334,64.2,73517.8,11.5,0.0,0.0,0.00018]
[1780143433383,64.2,73517.87,11.5,0.0,0.0,0.00018]
[1780143438418,64.2,73517.87,11.5,0.0,0.0,0.00018]
[1780143443452,64.2,73517.61,11.5,0.0,0.0,0.00018]
[1780143449494,64.2,73516.22,11.5,0.0,0.0,0.00018]
[1780143454530,64.2,73516.58,11.5,0.0,0.0,0.00017]
[1780143459565,64.2,73516.24,11.5,0.0,0.0,0.00017]
[1780143468628,64.2,73518.25,11.5,0.0,0.0,0.00017]
[1780143479705,64.2,73516.55,11.5,0.0,0.0,0.00017]
[1780143485747,64.2,73515.89,11.5,0.0,0.0,0.00017]
[1780143492797,64.2,73516.14,11.5,0.0,0.0,0.00017]
[1780143497833,64.2,73524.23,11.5,0.0,0.0,0.00018]
[1780143502869,64.2,73525.66,11.5,0.0,0.0,0.00018]
[1780143508911,64.2,73526.61,11.5,0.0,0.0,0.00018]
[1780143514955,64.2,73527.73,11.5,0.0,0.0,0.00018]
[1780143526034,64.2,73527.8,11.5,0.0,0.0,0.00018]
[1780143532077,64.2,73527.65,11.5,0.0,0.0,0.00018]
[1780143543154,64.2,73528.73,11.5,0.0,0.0,0.00018]
[1780143548191,64.2,73536.47,11.5,0.0,0.0,0.00018]
[1780143553225,64.2,73536.87,11.5,0.0,0.0,0.00018]
[1780143559267,64.2,73544.01,11.5,0.0,0.0,0.00018]
[1780143564317,64.2,73543.85,11.5,0.0,0.0,0.00018]
[1780143573380,64.2,73543.99,11.5,0.0,0.0,0.00018]
[1780143579422,64.2,73544.15,11.5,0.0,0.0,0.00018]
[1780143585465,64.2,73544.09,11.5,0.0,0.0,0.00018]
[1780143592514,64.2,73544.12,11.5,0.0,0.0,0.00018]
[1780143601577,64.2,73543.76,11.5,0.0,0.0,0.00018]
[1780143606612,64.2,73545.67,11.5,0.0,0.0,0.00018]
[1780143611647,64.2,73547.38,11.5,0.0,0.0,0.00018]
[1780143616682,64.2,73550.56,11.5,0.0,0.0,0.00018]
[1780143621719,64.2,73550.58,11.5,0.0,0.0,0.00018]
[1780143626754,64.2,73554.32,11.5,0.0,0.0,0.00018]
[1780143634815,64.2,73554.96,11.5,0.0,0.0,0.00018]
[1780143639850,64.2,73560.07,11.5,0.0,0.0,0.00018]
[1780143644887,64.2,73564.68,11.5,0.0,0.0,0.00019]
[1780143650929,64.2,73566.35,11.5,0.0,0.0,0.00019]
[1780143655964,64.2,73568.16,11.5,0.0,0.0,0.00019]
[1780143661000,64.2,73567.19,11.5,0.0,0.0,0.00019]
[1780143666036,64.2,73567.98,11.5,0.0,0.0,0.00019]
[1780143671071,64.2,73570.33,11.5,0.0,0.0,0.00019]
[1780143677113,64.2,73568.52,11.5,0.0,0.0,0.00019]
[1780143683155,64.2,73570.63,11.5,0.0,0.0,0.00019]
[1780143688190,64.2,73571.53,11.5,0.0,0.0,0.00019]
[1780143696246,64.2,73571.58,11.5,0.0,0.0,0.00019]
[1780143702288,64.2,73571.52,11.5,0.0,0.0,0.00019]
[1780143703295,64.2,73560.98,11.5,0.0,0.0,0.00018]
[1780143708330,64.2,73557.15,11.5,0.0,0.0,0.00018]
[1780143713365,64.2,73557.18,11.5,0.0,0.0,0.00018]
[1780143718400,64.2,73555.99,11.5,0.0,0.0,0.00018]
[1780143723435,64.2,73559.93,11.5,0.0,0.0,0.00018]
[1780143728470,64.2,73558.47,11.5,0.0,0.0,0.00018]
[1780143733505,64.2,73558.08,11.5,0.0,0.0,0.00018]
[1780143738540,64.2,73557.86,11.5,0.0,0.0,0.00018]
[1780143743575,64.2,73558.39,11.5,0.0,0.0,0.00018]
[1780143748610,64.2,73558.57,11.5,0.0,0.0,0.00018]
[1780143753645,64.2,73568.27,11.5,0.0,0.0,0.00018]
[1780143763717,64.2,73567.95,11.5,0.0,0.0,0.00018]
[1780143768752,64.2,73569.66,11.5,0.0,0.0,0.00018]
[1780143773787,64.2,73569.59,11.5,0.0,0.0,0.00018]
[1780143778821,64.2,73569.52,11.5,0.0,0.0,0.00018]
[1780143783857,64.2,73568.97,11.5,0.0,0.0,0.00018]
[1780143788892,64.2,73568.9,11.5,0.0,0.0,0.00018]
[1780143794934,64.2,73568.98,11.5,0.0,0.0,0.00018]
[1780143800976,64.2,73571.11,11.5,0.0,0.0,0.00019]
[1780143810039,64.2,73568.8,11.5,0.0,0.0,0.00018]
[1780143815074,64.2,73568.91,11.5,0.0,0.0,0.00018]
[1780143820494,64.2,73568.91,11.5,0.0,0.0,0.00018]
[1780143820524,64.2,73568.91,11.5,0.0,0.0,0.00018]
[1780143827158,64.2,73568.92,11.5,0.0,0.0,0.00018]
[1780143832193,64.2,73574.95,11.5,0.0,0.0,0.00019]
[1780143837228,64.2,73576.65,11.5,0.0,0.0,0.00019]
[1780143842267,64.2,73575.81,11.5,0.0,0.0,0.00019]
[1780143847302,64.2,73571.41,11.5,0.0,0.0,0.00018]
[1780143852337,64.2,73569.12,11.5,0.0,0.0,0.00018]
[1780143854872,64.2,73568.23,11.5,0.0,0.0,0.00018]
[1780143857186,64.2,73568.23,11.5,0.0,0.0,0.00018]
[1780143862406,64.2,73567.54,11.5,0.0,0.0,0.00018]
[1780143867442,64.2,73560.4,11.5,0.0,0.0,0.00018]
[1780143872477,64.2,73557.98,11.5,0.0,0.0,0.00018]
[1780143877512,64.2,73552.38,11.5,0.0,0.0,0.00017]
[1780143882547,64.2,73550.34,11.5,0.0,0.0,0.00017]
[1780143887582,64.2,73549.43,11.5,0.0,0.0,0.00017]
[1780143892617,64.2,73548.82,11.5,0.0,0.0,0.00017]
[1780143898659,64.2,73547.76,11.5,0.0,0.0,0.00017]
[1780143903694,64.2,73547.3,11.5,0.0,0.0,0.00017]
[1780143908730,64.2,73547.64,11.5,0.0,0.0,0.00017]
[1780143913765,64.2,73548.5,11.5,0.0,0.0,0.00017]
[1780143920815,64.2,73550.92,11.5,0.0,0.0,0.00017]
[1780143925850,64.2,73551.69,11.5,0.0,0.0,0.00017]
[1780143931892,64.2,73551.37,11.5,0.0,0.0,0.00017]
[1780143938949,64.2,73551.71,11.5,0.0,0.0,0.00017]
[1780143943985,64.2,73552.98,11.5,0.0,0.0,0.00017]
[1780143950027,64.2,73554.12,11.5,0.0,0.0,0.00017]
[1780143955062,64.2,73556.03,11.5,0.0,0.0,0.00017]
[1780143962111,64.2,73555.7,11.5,0.0,0.0,0.00017]
[1780143968153,64.2,73554.53,11.5,0.0,0.0,0.00017]
[1780143973188,64.2,73555.04,11.5,0.0,0.0,0.00017]
[1780143978223,64.2,73556.6,11.5,0.0,0.0,0.00017]
[1780143983259,64.2,73562.65,11.5,0.0,0.0,0.00018]
[1780143989301,64.2,73563.0,11.5,0.0,0.0,0.00018]
[1780143995343,64.2,73562.68,11.5,0.0,0.0,0.00017]
[1780144000378,64.2,73563.42,11.5,0.0,0.0,0.00018]
[1780144005413,64.2,73563.52,11.5,0.0,0.0,0.00018]
[1780144010448,64.2,73563.59,11.5,0.0,0.0,0.00018]
[1780144015483,64.2,73563.74,11.5,0.0,0.0,0.00018]
[1780144020518,64.2,73563.81,11.5,0.0,0.0,0.00018]
[1780144025553,64.2,73564.86,11.5,0.0,0.0,0.00018]
[1780144030589,64.2,73565.46,11.5,0.0,0.0,0.00018]
[1780144035624,64.2,73565.31,11.5,0.0,0.0,0.00018]
[1780144043681,64.2,73565.16,11.5,0.0,0.0,0.00018]
[1780144048717,64.2,73564.18,11.5,0.0,0.0,0.00018]
[1780144053751,64.2,73564.32,11.5,0.0,0.0,0.00017]
[1780144058786,64.2,73564.5,11.5,0.0,0.0,0.00017]
[1780144063822,64.2,73573.79,11.5,0.0,0.0,0.00018]
[1780144068857,64.2,73580.36,11.5,0.0,0.0,0.00018]
[1780144073893,64.2,73582.15,11.5,0.0,0.0,0.00018]
[1780144078930,64.2,73584.46,11.5,0.0,0.0,0.00018]
[1780144084972,64.2,73576.93,11.5,0.0,0.0,0.00018]
[1780144090008,64.2,73578.21,11.5,0.0,0.0,0.00018]
[1780144095042,64.2,73573.37,11.5,0.0,0.0,0.00018]
[1780144102091,64.2,73572.72,11.5,0.0,0.0,0.00018]
[1780144107127,64.2,73565.45,11.5,0.0,0.0,0.00017]
[1780144113168,64.2,73565.15,11.5,0.0,0.0,0.00017]
[1780144118205,64.2,73552.02,11.5,0.0,0.0,0.00017]
[1780144125254,64.2,73549.98,11.5,0.0,0.0,0.00017]
[1780144135325,64.2,73549.87,11.5,0.0,0.0,0.00017]
[1780144141367,64.2,73549.92,11.5,0.0,0.0,0.00017]
[1780144146402,64.2,73550.0,11.5,0.0,0.0,0.00017]
[1780144152444,64.2,73550.09,11.5,0.0,0.0,0.00017]
[1780144158486,64.2,73549.96,11.5,0.0,0.0,0.00017]
[1780144164528,64.2,73549.83,11.5,0.0,0.0,0.00017]
[1780144169563,64.2,73555.39,11.5,0.0,0.0,0.00017]
[1780144174598,64.2,73554.88,11.5,0.0,0.0,0.00017]
[1780144179633,64.2,73554.3,11.5,0.0,0.0,0.00017]
[1780144184668,64.2,73554.15,11.5,0.0,0.0,0.00017]
[1780144189704,64.2,73554.31,11.5,0.0,0.0,0.00017]
[1780144195746,64.2,73553.93,11.5,0.0,0.0,0.00017]
[1780144200781,64.2,73553.85,11.5,0.0,0.0,0.00017]
[1780144205816,64.2,73553.91,11.5,0.0,0.0,0.00017]
[1780144210851,64.2,73552.3,11.5,0.0,0.0,0.00017]
[1780144215889,64.2,73553.66,11.5,0.0,0.0,0.00017]
[1780144217902,64.2,73564.4,11.5,0.0,0.0,0.00017]
[1780144223943,64.2,73566.46,11.5,0.0,0.0,0.00017]
[1780144230992,64.2,73574.08,11.5,0.0,0.0,0.00017]
[1780144236031,64.2,73588.61,11.5,0.0,0.0,0.00018]
[1780144249125,64.2,73588.69,11.5,0.0,0.0,0.00018]
[1780144255167,64.2,73588.71,11.5,0.0,0.0,0.00018]
[1780144261209,64.2,73588.51,11.5,0.0,0.0,0.00018]
[1780144266244,64.2,73588.29,11.5,0.0,0.0,0.00018]
[1780144272286,64.2,73588.33,11.5,0.0,0.0,0.00018]
[1780144280344,64.2,73588.36,11.5,0.0,0.0,0.00018]
[1780144287393,64.2,73588.58,11.5,0.0,0.0,0.00018]
[1780144292429,64.2,73593.61,11.5,0.0,0.0,0.00018]
[1780144298471,64.2,73598.98,11.5,0.0,0.0,0.00018]
[1780144303507,64.2,73602.35,11.5,0.0,0.0,0.00018]
[1780144308542,64.2,73608.68,11.5,0.0,0.0,0.00018]
[1780144313577,64.2,73608.18,11.5,0.0,0.0,0.00018]
[1780144318634,64.2,73618.95,11.5,0.0,0.0,0.00019]
[1780144323669,64.2,73606.3,11.5,0.0,0.0,0.00018]
[1780144328704,64.2,73605.17,11.5,0.0,0.0,0.00018]
[1780144333739,64.2,73604.82,11.5,0.0,0.0,0.00018]
[1780144338774,64.2,73602.32,11.5,0.0,0.0,0.00018]
[1780144343809,64.2,73602.47,11.5,0.0,0.0,0.00018]
[1780144350858,64.2,73602.86,11.5,0.0,0.0,0.00018]
[1780144355893,64.2,73602.79,11.5,0.0,0.0,0.00018]
[1780144361935,64.2,73602.29,11.5,0.0,0.0,0.00018]
[1780144366972,64.2,73602.22,11.5,0.0,0.0,0.00018]
[1780144375029,64.2,73602.59,11.5,0.0,0.0,0.00018]
[1780144380064,64.2,73599.54,11.5,0.0,0.0,0.00018]
[1780144385099,64.2,73600.43,11.5,0.0,0.0,0.00018]
[1780144390134,64.2,73599.72,11.5,0.0,0.0,0.00018]
[1780144397183,64.2,73600.09,11.5,0.0,0.0,0.00018]
[1780144403225,64.2,73600.45,11.5,0.0,0.0,0.00018]
[1780144408261,64.2,73600.15,11.5,0.0,0.0,0.00018]
[1780144415309,64.2,73599.98,11.5,0.0,0.0,0.00018]
[1780144420346,64.2,73600.44,11.5,0.0,0.0,0.00018]
[1780144425380,64.2,73600.38,11.5,0.0,0.0,0.00018]
[1780144430416,64.2,73600.29,11.5,0.0,0.0,0.00018]
[1780144431496,64.2,73600.29,11.5,0.0,0.0,0.00018]
[1780144432504,64.2,73600.41,11.5,0.0,0.0,0.00018]
[1780144438472,64.2,73600.47,11.5,0.0,0.0,0.00018]
[1780144443507,64.2,73600.41,11.5,0.0,0.0,0.00018]
[1780144448542,64.2,73600.37,11.5,0.0,0.0,0.00018]
[1780144454583,64.2,73600.38,11.5,0.0,0.0,0.00018]
[1780144459619,64.2,73600.23,11.5,0.0,0.0,0.00018]
[1780144465661,64.2,73599.99,11.5,0.0,0.0,0.00018]
[1780144470696,64.2,73599.99,11.5,0.0,0.0,0.00018]
[1780144475732,64.2,73596.29,11.5,0.0,0.0,0.00017]
[1780144483788,64.2,73596.09,11.5,0.0,0.0,0.00017]
[1780144488823,64.2,73595.97,11.5,0.0,0.0,0.00017]
[1780144493858,64.2,73595.41,11.5,0.0,0.0,0.00017]
[1780144498893,64.2,73588.23,11.5,0.0,0.0,0.00017]
[1780144502932,64.2,73573.27,11.5,0.0,0.0,0.00016]
[1780144507967,64.2,73572.37,11.5,0.0,0.0,0.00016]
[1780144513002,64.2,73571.91,11.5,0.0,0.0,0.00016]
[1780144519044,64.2,73570.94,11.5,0.0,0.0,0.00016]
[1780144524082,64.2,73569.25,11.5,0.0,0.0,0.00016]
[1780144531132,64.2,73569.27,11.5,0.0,0.0,0.00016]
[1780144543215,64.2,73569.36,11.5,0.0,0.0,0.00016]
[1780144548251,64.2,73578.78,11.5,0.0,0.0,0.00017]
[1780144553286,64.2,73577.69,11.5,0.0,0.0,0.00016]
[1780144558321,64.2,73577.52,11.5,0.0,0.0,0.00016]
[1780144564363,64.2,73577.44,11.5,0.0,0.0,0.00016]
[1780144569398,64.2,73571.93,11.5,0.0,0.0,0.00016]
[1780144574433,64.2,73570.58,11.5,0.0,0.0,0.00016]
[1780144579467,64.2,73570.44,11.5,0.0,0.0,0.00016]
[1780144584503,64.2,73570.12,11.5,0.0,0.0,0.00016]
[1780144589538,64.2,73569.87,11.5,0.0,0.0,0.00016]
[1780144594573,64.2,73569.63,11.5,0.0,0.0,0.00016]
[1780144599608,64.2,73569.41,11.5,0.0,0.0,0.00016]
[1780144604643,64.2,73570.36,11.5,0.0,0.0,0.00016]
[1780144609678,64.2,73571.44,11.5,0.0,0.0,0.00016]
[1780144615721,64.2,73571.18,11.5,0.0,0.0,0.00016]
[1780144621763,64.2,73569.88,11.5,0.0,0.0,0.00016]
[1780144628813,64.2,73570.5,11.5,0.0,0.0,0.00016]
[1780144634855,64.2,73569.72,11.5,0.0,0.0,0.00016]
[1780144641904,64.2,73569.6,11.5,0.0,0.0,0.00016]
[1780144646939,64.2,73570.82,11.5,0.0,0.0,0.00016]
[1780144658016,64.2,73570.86,11.5,0.0,0.0,0.00016]
[1780144665065,64.2,73570.93,11.5,0.0,0.0,0.00016]
[1780144670100,64.2,73570.86,11.5,0.0,0.0,0.00016]
[1780144676144,64.2,73571.29,11.5,0.0,0.0,0.00016]
[1780144682186,64.2,73570.98,11.5,0.0,0.0,0.00016]
[1780144687221,64.2,73570.89,11.5,0.0,0.0,0.00016]
[1780144700314,64.2,73571.03,11.5,0.0,0.0,0.00016]
[1780144705349,64.2,73569.51,11.5,0.0,0.0,0.00016]
[1780144711391,64.2,73569.72,11.5,0.0,0.0,0.00016]
[1780144718440,64.2,73569.51,11.5,0.0,0.0,0.00016]
[1780144724482,64.2,73569.61,11.5,0.0,0.0,0.00016]
[1780144729517,64.2,73569.95,11.5,0.0,0.0,0.00016]
[1780144734552,64.2,73569.74,11.5,0.0,0.0,0.00016]
[1780144739588,64.2,73569.49,11.5,0.0,0.0,0.00016]
[1780144744626,64.2,73569.32,11.5,0.0,0.0,0.00016]
[1780144749660,64.2,73569.48,11.5,0.0,0.0,0.00016]
[1780144754696,64.2,73569.64,11.5,0.0,0.0,0.00016]
[1780144761812,64.2,73569.8,11.5,0.0,0.0,0.00016]
[1780144762586,64.2,73569.8,11.5,0.0,0.0,0.00016]
[1780144767786,64.2,73566.32,11.5,0.0,0.0,0.00016]
[1780144772821,64.2,73566.77,11.5,0.0,0.0,0.00015]
[1780144777856,64.2,73566.66,11.5,0.0,0.0,0.00015]
[1780144783899,64.2,73567.38,11.5,0.0,0.0,0.00015]
[1780144790948,64.2,73567.34,11.5,0.0,0.0,0.00015]
[1780144795984,64.2,73572.98,11.5,0.0,0.0,0.00016]
[1780144801023,64.2,73573.18,11.5,0.0,0.0,0.00016]
[1780144806058,64.2,73573.01,11.5,0.0,0.0,0.00016]
[1780144811092,64.2,73572.5,11.5,0.0,0.0,0.00016]
[1780144817136,64.2,73572.73,11.5,0.0,0.0,0.00016]
[1780144823178,64.2,73571.01,11.5,0.0,0.0,0.00016]
[1780144830227,64.2,73571.12,11.5,0.0,0.0,0.00016]
[1780144835261,64.2,73571.08,11.5,0.0,0.0,0.00015]
[1780144840297,64.2,73570.49,11.5,0.0,0.0,0.00015]
[1780144846339,64.2,73570.94,11.5,0.0,0.0,0.00015]
[1780144859430,64.2,73571.0,11.5,0.0,0.0,0.00015]
[1780144864465,64.2,73570.8,11.5,0.0,0.0,0.00015]
[1780144870508,64.2,73570.85,11.5,0.0,0.0,0.00015]
[1780144877557,64.2,73570.81,11.5,0.0,0.0,0.00015]
[1780144883599,64.2,73571.55,11.5,0.0,0.0,0.00015]
[1780144889642,64.2,73571.6,11.5,0.0,0.0,0.00015]
[1780144896691,64.2,73571.75,11.5,0.0,0.0,0.00015]
[1780144901726,64.2,73571.22,11.5,0.0,0.0,0.00015]
[1780144909782,64.2,73572.0,11.5,0.0,0.0,0.00015]
[1780144919852,64.2,73572.0,11.5,0.0,0.0,0.00015]
[1780144926901,64.2,73572.03,11.5,0.0,0.0,0.00015]
[1780144931936,64.2,73572.11,11.5,0.0,0.0,0.00015]
[1780144936971,64.2,73572.06,11.5,0.0,0.0,0.00015]
[1780144943012,64.2,73572.29,11.5,0.0,0.0,0.00015]
[1780144949055,64.2,73572.54,11.5,0.0,0.0,0.00015]
[1780144961138,64.2,73572.25,11.5,0.0,0.0,0.00015]
[1780144968188,64.2,73573.31,11.5,0.0,0.0,0.00015]
[1780144979265,64.2,73573.27,11.5,0.0,0.0,0.00015]
[1780144984300,64.2,73570.29,11.5,0.0,0.0,0.00015]
[1780144989335,64.2,73570.29,11.5,0.0,0.0,0.00015]
[1780144995377,64.2,73570.13,11.5,0.0,0.0,0.00015]
[1780145002426,64.2,73570.22,11.5,0.0,0.0,0.00015]
[1780145007461,64.2,73570.59,11.5,0.0,0.0,0.00015]
[1780145012496,64.2,73570.99,11.5,0.0,0.0,0.00015]
[1780145018538,64.2,73571.51,11.5,0.0,0.0,0.00015]
[1780145023574,64.2,73571.04,11.5,0.0,0.0,0.00015]
[1780145028609,64.2,73570.53,11.5,0.0,0.0,0.00015]
[1780145033644,64.2,73571.04,11.5,0.0,0.0,0.00015]
[1780145038680,64.2,73570.58,11.5,0.0,0.0,0.00015]
[1780145042495,64.2,73570.58,11.5,0.0,0.0,0.00015]
[1780145042531,64.2,73570.58,11.5,0.0,0.0,0.00015]
[1780145052779,64.2,73570.48,11.5,0.0,0.0,0.00015]
[1780145058820,64.2,73570.57,11.5,0.0,0.0,0.00015]
[1780145063857,64.2,73570.06,11.5,0.0,0.0,0.00015]
[1780145068910,64.2,73570.51,11.5,0.0,0.0,0.00015]
[1780145074953,64.2,73570.61,11.5,0.0,0.0,0.00015]
[1780145079993,64.2,73571.09,11.5,0.0,0.0,0.00015]
[1780145086035,64.2,73571.46,11.5,0.0,0.0,0.00015]
[1780145092077,64.2,73572.44,11.5,0.0,0.0,0.00015]
[1780145097112,64.2,73584.76,11.5,0.0,0.0,0.00015]
[1780145102149,64.2,73587.29,11.5,0.0,0.0,0.00015]
[1780145107182,64.2,73588.09,11.5,0.0,0.0,0.00015]
[1780145112218,64.2,73590.29,11.5,0.0,0.0,0.00015]
[1780145117253,64.2,73584.92,11.5,0.0,0.0,0.00015]
[1780145122288,64.2,73580.73,11.5,0.0,0.0,0.00015]
[1780145128329,64.2,73580.35,11.5,0.0,0.0,0.00015]
[1780145139407,64.2,73580.17,11.5,0.0,0.0,0.00015]
[1780145144442,64.2,73579.57,11.5,0.0,0.0,0.00015]
[1780145154512,64.2,73579.08,11.5,0.0,0.0,0.00015]
[1780145159547,64.2,73578.78,11.5,0.0,0.0,0.00015]
[1780145164582,64.2,73573.65,11.5,0.0,0.0,0.00015]
[1780145169617,64.2,73573.12,11.5,0.0,0.0,0.00015]
[1780145175659,64.2,73571.92,11.5,0.0,0.0,0.00015]
[1780145180694,64.2,73570.71,11.5,0.0,0.0,0.00015]
[1780145185729,64.2,73569.56,11.5,0.0,0.0,0.00015]
[1780145190764,64.2,73566.67,11.5,0.0,0.0,0.00015]
[1780145195799,64.2,73565.79,11.5,0.0,0.0,0.00014]
[1780145200833,64.2,73563.44,11.5,0.0,0.0,0.00014]
[1780145205869,64.2,73563.27,11.5,0.0,0.0,0.00014]
[1780145210904,64.2,73562.73,11.5,0.0,0.0,0.00014]
[1780145215939,64.2,73560.38,11.5,0.0,0.0,0.00014]
[1780145220974,64.2,73559.66,11.5,0.0,0.0,0.00014]
[1780145227019,64.2,73565.05,11.5,0.0,0.0,0.00014]
[1780145232054,64.2,73564.77,11.5,0.0,0.0,0.00014]
[1780145238098,64.2,73563.51,11.5,0.0,0.0,0.00014]
[1780145244144,64.2,73564.66,11.5,0.0,0.0,0.00014]
[1780145249179,64.2,73563.91,11.5,0.0,0.0,0.00014]
[1780145262270,64.2,73563.71,11.5,0.0,0.0,0.00014]
[1780145272339,64.2,73563.71,11.5,0.0,0.0,0.00014]
[1780145281403,64.2,73563.5,11.5,0.0,0.0,0.00014]
[1780145286438,64.2,73563.21,11.5,0.0,0.0,0.00014]
[1780145291473,64.2,73563.6,11.5,0.0,0.0,0.00014]
[1780145297515,64.2,73563.25,11.5,0.0,0.0,0.00014]
[1780145303557,64.2,73563.4,11.5,0.0,0.0,0.00014]
[1780145312620,64.2,73563.28,11.5,0.0,0.0,0.00014]
[1780145318662,64.2,73563.22,11.5,0.0,0.0,0.00014]
[1780145323697,64.2,73563.12,11.5,0.0,0.0,0.00014]
[1780145328732,64.2,73562.97,11.5,0.0,0.0,0.00014]
[1780145333767,64.2,73561.63,11.5,0.0,0.0,0.00014]
[1780145338802,64.2,73561.7,11.5,0.0,0.0,0.00014]
[1780145344845,64.2,73561.96,11.5,0.0,0.0,0.00014]
[1780145349880,64.2,73561.86,11.5,0.0,0.0,0.00014]
[1780145354915,64.2,73562.0,11.5,0.0,0.0,0.00014]
[1780145359950,64.2,73562.12,11.5,0.0,0.0,0.00014]
[1780145364984,64.2,73563.84,11.5,0.0,0.0,0.00014]
[1780145370020,64.2,73574.27,11.5,0.0,0.0,0.00014]
[1780145375055,64.2,73580.54,11.5,0.0,0.0,0.00014]
[1780145380090,64.2,73580.45,11.5,0.0,0.0,0.00014]
[1780145385126,64.2,73580.5,11.5,0.0,0.0,0.00014]
[1780145390160,64.2,73583.84,11.5,0.0,0.0,0.00014]
[1780145395195,64.2,73593.68,11.5,0.0,0.0,0.00015]
[1780145398216,64.2,73582.79,11.5,0.0,0.0,0.00014]
[1780145403252,64.2,73575.1,11.5,0.0,0.0,0.00014]
[1780145408286,64.2,73572.69,11.5,0.0,0.0,0.00014]
[1780145413321,64.2,73567.37,11.5,0.0,0.0,0.00014]
[1780145419364,64.2,73569.07,11.5,0.0,0.0,0.00014]
[1780145426412,64.2,73569.75,11.5,0.0,0.0,0.00014]
[1780145432454,64.2,73569.72,11.5,0.0,0.0,0.00014]
[1780145437489,64.2,73569.75,11.5,0.0,0.0,0.00014]
[1780145444538,64.2,73570.29,11.5,0.0,0.0,0.00014]
[1780145449574,64.2,73570.37,11.5,0.0,0.0,0.00014]
[1780145460651,64.2,73570.34,11.5,0.0,0.0,0.00014]
[1780145469714,64.2,73570.28,11.5,0.0,0.0,0.00014]
[1780145474749,64.2,73561.48,11.5,0.0,0.0,0.00014]
[1780145479784,64.2,73561.36,11.5,0.0,0.0,0.00014]
[1780145484819,64.2,73559.52,11.5,0.0,0.0,0.00014]
[1780145489854,64.2,73559.35,11.5,0.0,0.0,0.00014]
[1780145494889,64.2,73559.42,11.5,0.0,0.0,0.00013]
[1780145499924,64.2,73560.65,11.5,0.0,0.0,0.00013]
[1780145505967,64.2,73561.91,11.5,0.0,0.0,0.00013]
[1780145511002,64.2,73561.94,11.5,0.0,0.0,0.00013]
[1780145516038,64.2,73562.18,11.5,0.0,0.0,0.00013]
[1780145522081,64.2,73562.04,11.5,0.0,0.0,0.00013]
[1780145527116,64.2,73561.98,11.5,0.0,0.0,0.00013]
[1780145532151,64.2,73561.79,11.5,0.0,0.0,0.00013]
[1780145539206,64.2,73561.9,11.5,0.0,0.0,0.00013]
[1780145544242,64.2,73561.94,11.5,0.0,0.0,0.00013]
[1780145551293,64.2,73568.92,11.5,0.0,0.0,0.00014]
[1780145556329,64.2,73569.79,11.5,0.0,0.0,0.00014]
[1780145562370,64.2,73570.71,11.5,0.0,0.0,0.00014]
[1780145568413,64.2,73571.44,11.5,0.0,0.0,0.00014]
[1780145574456,64.2,73571.04,11.5,0.0,0.0,0.00014]
[1780145579491,64.2,73571.06,11.5,0.0,0.0,0.00014]
[1780145584526,64.2,73569.71,11.5,0.0,0.0,0.00014]
[1780145590569,64.2,73569.5,11.5,0.0,0.0,0.00014]
[1780145596611,64.2,73569.66,11.5,0.0,0.0,0.00014]
[1780145603660,64.2,73570.08,11.5,0.0,0.0,0.00014]
[1780145609702,64.2,73568.7,11.5,0.0,0.0,0.00014]
[1780145614737,64.2,73566.99,11.5,0.0,0.0,0.00013]
[1780145620779,64.2,73565.76,11.5,0.0,0.0,0.00013]
[1780145625814,64.2,73560.98,11.5,0.0,0.0,0.00013]
[1780145630849,64.2,73560.48,11.5,0.0,0.0,0.00013]
[1780145641926,64.2,73560.62,11.5,0.0,0.0,0.00013]
[1780145649982,64.2,73561.13,11.5,0.0,0.0,0.00013]
[1780145653495,64.2,73561.34,11.5,0.0,0.0,0.00013]
[1780145654502,64.2,73561.34,11.5,0.0,0.0,0.00013]
[1780145662066,64.2,73561.34,11.5,0.0,0.0,0.00013]
[1780145668804,64.2,73561.84,11.5,0.0,0.0,0.00013]
[1780145670875,64.2,73561.89,11.5,0.0,0.0,0.00013]
[1780145676164,64.2,73559.73,11.5,0.0,0.0,0.00013]
[1780145681199,64.2,73558.77,11.5,0.0,0.0,0.00013]
[1780145687241,64.2,73559.01,11.5,0.0,0.0,0.00013]
[1780145693283,64.2,73557.94,11.5,0.0,0.0,0.00013]
[1780145699327,64.2,73557.99,11.5,0.0,0.0,0.00013]
[1780145708390,64.2,73558.11,11.5,0.0,0.0,0.00013]
[1780145713425,64.2,73558.02,11.5,0.0,0.0,0.00013]
[1780145718460,64.2,73558.08,11.5,0.0,0.0,0.00013]
[1780145723495,64.2,73558.47,11.5,0.0,0.0,0.00013]
[1780145729537,64.2,73558.84,11.5,0.0,0.0,0.00013]
[1780145735579,64.2,73558.68,11.5,0.0,0.0,0.00013]
[1780145743635,64.2,73558.54,11.5,0.0,0.0,0.00013]
[1780145748759,64.2,73558.53,11.5,0.0,0.0,0.00013]
[1780145754715,64.2,73559.44,11.5,0.0,0.0,0.00013]
[1780145763784,64.2,73571.7,11.5,0.0,0.0,0.00013]
[1780145768819,64.2,73573.9,11.5,0.0,0.0,0.00013]
[1780145773855,64.2,73569.78,11.5,0.0,0.0,0.00013]
[1780145778890,64.2,73569.75,11.5,0.0,0.0,0.00013]
[1780145784932,64.2,73570.31,11.5,0.0,0.0,0.00013]
[1780145789967,64.2,73574.54,11.5,0.0,0.0,0.00013]
[1780145795010,64.2,73574.93,11.5,0.0,0.0,0.00013]
[1780145800039,64.2,73577.79,11.5,0.0,0.0,0.00013]
[1780145805074,64.2,73576.91,11.5,0.0,0.0,0.00013]
[1780145810110,64.2,73577.05,11.5,0.0,0.0,0.00013]
[1780145818166,64.2,73577.36,11.5,0.0,0.0,0.00013]
[1780145823201,64.2,73577.81,11.5,0.0,0.0,0.00013]
[1780145828236,64.2,73577.6,11.5,0.0,0.0,0.00013]
[1780145833271,64.2,73576.72,11.5,0.0,0.0,0.00013]
[1780145838306,64.2,73586.28,11.5,0.0,0.0,0.00013]
[1780145843341,64.2,73587.47,11.5,0.0,0.0,0.00014]
[1780145848376,64.2,73596.74,11.5,0.0,0.0,0.00014]
[1780145853412,64.2,73603.17,11.5,0.0,0.0,0.00014]
[1780145860460,64.2,73600.48,11.5,0.0,0.0,0.00014]
[1780145865495,64.2,73598.45,11.5,0.0,0.0,0.00014]
[1780145871537,64.2,73598.31,11.5,0.0,0.0,0.00014]
[1780145877578,64.2,73598.68,11.5,0.0,0.0,0.00014]
[1780145882614,64.2,73598.43,11.5,0.0,0.0,0.00014]
[1780145887649,64.2,73599.02,11.5,0.0,0.0,0.00014]
[1780145892683,64.2,73598.81,11.5,0.0,0.0,0.00014]
[1780145898726,64.2,73598.63,11.5,0.0,0.0,0.00014]
[1780145903761,64.2,73599.34,11.5,0.0,0.0,0.00014]
[1780145908798,64.2,73599.41,11.5,0.0,0.0,0.00014]
[1780145913833,64.2,73599.49,11.5,0.0,0.0,0.00014]
[1780145918868,64.2,73599.77,11.5,0.0,0.0,0.00014]
[1780145924911,64.2,73598.34,11.5,0.0,0.0,0.00014]
[1780145930953,64.2,73597.9,11.5,0.0,0.0,0.00014]
[1780145935988,64.2,73600.07,11.5,0.0,0.0,0.00014]
[1780145941023,64.2,73599.8,11.5,0.0,0.0,0.00014]
[1780145946058,64.2,73599.58,11.5,0.0,0.0,0.00014]
[1780145958143,64.2,73599.73,11.5,0.0,0.0,0.00014]
[1780145963178,64.2,73599.25,11.5,0.0,0.0,0.00014]
[1780145968213,64.2,73599.47,11.5,0.0,0.0,0.00014]
[1780145974255,64.2,73599.51,11.5,0.0,0.0,0.00013]
[1780145979290,64.2,73600.92,11.5,0.0,0.0,0.00013]
[1780145983862,64.2,73600.74,11.5,0.0,0.0,0.00013]
[1780145984033,64.2,73600.74,11.5,0.0,0.0,0.00013]
[1780145989360,64.2,73600.83,11.5,0.0,0.0,0.00013]
[1780145994395,64.2,73600.13,11.5,0.0,0.0,0.00013]
[1780146001449,64.2,73600.38,11.5,0.0,0.0,0.00013]
[1780146007491,64.2,73600.43,11.5,0.0,0.0,0.00013]
[1780146012525,64.2,73600.36,11.5,0.0,0.0,0.00013]
[1780146017561,64.2,73600.69,11.5,0.0,0.0,0.00013]
[1780146022596,64.2,73600.37,11.5,0.0,0.0,0.00013]
[1780146033673,64.2,73600.2,11.5,0.0,0.0,0.00013]
[1780146038708,64.2,73600.27,11.5,0.0,0.0,0.00013]
[1780146043218,64.2,73600.76,11.5,0.0,0.0,0.00013]
[1780146044047,64.2,73600.72,11.5,0.0,0.0,0.00013]
[1780146050792,64.2,73600.72,11.5,0.0,0.0,0.00013]
[1780146055827,64.2,73599.5,11.5,0.0,0.0,0.00013]
[1780146061869,64.2,73599.83,11.5,0.0,0.0,0.00013]
[1780146066904,64.2,73599.67,11.5,0.0,0.0,0.00013]
[1780146071939,64.2,73600.03,11.5,0.0,0.0,0.00013]
[1780146082009,64.2,73599.99,11.5,0.0,0.0,0.00013]
[1780146087044,64.2,73599.36,11.5,0.0,0.0,0.00013]
[1780146092079,64.2,73598.46,11.5,0.0,0.0,0.00013]
[1780146098122,64.2,73598.28,11.5,0.0,0.0,0.00013]
[1780146103200,64.2,73599.34,11.5,0.0,0.0,0.00013]
[1780146104082,64.2,73599.17,11.5,0.0,0.0,0.00013]
[1780146109205,64.2,73610.31,11.5,0.0,0.0,0.00013]
[1780146114240,64.2,73604.47,11.5,0.0,0.0,0.00013]
[1780146119275,64.2,73606.95,11.5,0.0,0.0,0.00013]
[1780146124310,64.2,73610.91,11.5,0.0,0.0,0.00014]
[1780146130352,64.2,73612.77,11.5,0.0,0.0,0.00014]
[1780146135387,64.2,73612.71,11.5,0.0,0.0,0.00014]
[1780146140423,64.2,73620.94,11.5,0.0,0.0,0.00014]
[1780146145458,64.2,73619.69,11.5,0.0,0.0,0.00014]
[1780146155528,64.2,73619.55,11.5,0.0,0.0,0.00014]
[1780146159556,64.2,73629.57,11.5,0.0,0.0,0.00014]
[1780146164590,64.2,73632.77,11.5,0.0,0.0,0.00014]
[1780146169626,64.2,73636.48,11.5,0.0,0.0,0.00014]
[1780146175668,64.2,73636.85,11.5,0.0,0.0,0.00014]
[1780146180703,64.2,73636.55,11.5,0.0,0.0,0.00014]
[1780146185738,64.2,73636.82,11.5,0.0,0.0,0.00014]
[1780146190773,64.2,73637.25,11.5,0.0,0.0,0.00014]
[1780146195808,64.2,73634.49,11.5,0.0,0.0,0.00014]
[1780146200852,64.2,73632.44,11.5,0.0,0.0,0.00014]
[1780146205878,64.2,73634.18,11.5,0.0,0.0,0.00014]
[1780146210913,64.2,73634.07,11.5,0.0,0.0,0.00014]
[1780146215949,64.2,73632.61,11.5,0.0,0.0,0.00014]
[1780146220984,64.2,73632.41,11.5,0.0,0.0,0.00014]
[1780146226022,64.2,73631.93,11.5,0.0,0.0,0.00014]
[1780146231059,64.2,73632.37,11.5,0.0,0.0,0.00014]
[1780146237101,64.2,73632.58,11.5,0.0,0.0,0.00014]
[1780146242137,64.2,73634.55,11.5,0.0,0.0,0.00014]
[1780146243144,64.2,73624.43,11.5,0.0,0.0,0.00014]
[1780146248179,64.2,73622.71,11.5,0.0,0.0,0.00014]
[1780146253217,64.2,73620.12,11.5,0.0,0.0,0.00013]
[1780146264494,64.2,73620.35,11.5,0.0,0.0,0.00014]
[1780146264542,64.2,73620.35,11.5,0.0,0.0,0.00014]
[1780146271347,64.2,73620.07,11.5,0.0,0.0,0.00013]
[1780146277392,64.2,73618.92,11.5,0.0,0.0,0.00013]
[1780146282426,64.2,73624.96,11.5,0.0,0.0,0.00013]
[1780146293504,64.2,73625.25,11.5,0.0,0.0,0.00014]
[1780146298539,64.2,73625.22,11.5,0.0,0.0,0.00014]
[1780146303574,64.2,73626.59,11.5,0.0,0.0,0.00014]
[1780146308609,64.2,73626.05,11.5,0.0,0.0,0.00014]
[1780146314651,64.2,73626.07,11.5,0.0,0.0,0.00014]
[1780146319686,64.2,73625.72,11.5,0.0,0.0,0.00014]
[1780146324720,64.2,73625.76,11.5,0.0,0.0,0.00014]
[1780146329756,64.2,73625.77,11.5,0.0,0.0,0.00014]
[1780146335798,64.2,73625.27,11.5,0.0,0.0,0.00013]
[1780146342846,64.2,73625.55,11.5,0.0,0.0,0.00013]
[1780146347882,64.2,73625.37,11.5,0.0,0.0,0.00013]
[1780146353924,64.2,73625.24,11.5,0.0,0.0,0.00013]
[1780146367015,64.2,73625.27,11.5,0.0,0.0,0.00013]
[1780146377085,64.2,73625.57,11.5,0.0,0.0,0.00013]
[1780146382120,64.2,73628.25,11.5,0.0,0.0,0.00013]
[1780146387155,64.2,73633.02,11.5,0.0,0.0,0.00014]
[1780146392190,64.2,73635.58,11.5,0.0,0.0,0.00014]
[1780146397225,64.2,73637.46,11.5,0.0,0.0,0.00014]
[1780146402260,64.2,73642.48,11.5,0.0,0.0,0.00014]
[1780146407296,64.2,73646.06,11.5,0.0,0.0,0.00014]
[1780146412331,64.2,73647.84,11.5,0.0,0.0,0.00014]
[1780146417366,64.2,73648.68,11.5,0.0,0.0,0.00014]
[1780146422401,64.2,73644.45,11.5,0.0,0.0,0.00014]
[1780146427436,64.2,73647.19,11.5,0.0,0.0,0.00014]
[1780146432472,64.2,73649.29,11.5,0.0,0.0,0.00014]
[1780146437507,64.2,73653.66,11.5,0.0,0.0,0.00014]
[1780146442542,64.2,73652.26,11.5,0.0,0.0,0.00014]
[1780146448584,64.2,73650.54,11.5,0.0,0.0,0.00014]
[1780146453618,64.2,73653.21,11.5,0.0,0.0,0.00014]
[1780146459661,64.2,73653.42,11.5,0.0,0.0,0.00014]
[1780146464696,64.2,73653.46,11.5,0.0,0.0,0.00014]
[1780146471745,64.2,73653.74,11.5,0.0,0.0,0.00014]
[1780146476779,64.2,73653.93,11.5,0.0,0.0,0.00014]
[1780146481815,64.2,73657.21,11.5,0.0,0.0,0.00014]
[1780146486849,64.2,73656.61,11.5,0.0,0.0,0.00014]
[1780146492892,64.2,73656.81,11.5,0.0,0.0,0.00014]
[1780146498934,64.2,73657.85,11.5,0.0,0.0,0.00014]
[1780146503969,64.2,73658.97,11.5,0.0,0.0,0.00014]
[1780146509004,64.2,73658.83,11.5,0.0,0.0,0.00014]
[1780146515049,64.2,73660.14,11.5,0.0,0.0,0.00014]
[1780146520091,64.2,73667.31,11.5,0.0,0.0,0.00014]
[1780146526133,64.2,73661.15,11.5,0.0,0.0,0.00014]
[1780146534189,64.2,73661.93,11.5,0.0,0.0,0.00014]
[1780146539224,64.2,73662.56,11.5,0.0,0.0,0.00014]
[1780146544259,64.2,73663.86,11.5,0.0,0.0,0.00014]
[1780146549293,64.2,73663.75,11.5,0.0,0.0,0.00014]
[1780146554329,64.2,73663.94,11.5,0.0,0.0,0.00014]
[1780146563394,64.2,73664.36,11.5,0.0,0.0,0.00014]
[1780146568429,64.2,73665.5,11.5,0.0,0.0,0.00014]
[1780146575829,64.2,73666.15,11.5,0.0,0.0,0.00014]
[1780146576049,64.2,73666.15,11.5,0.0,0.0,0.00014]
[1780146581524,64.2,73666.14,11.5,0.0,0.0,0.00014]
[1780146587566,64.2,73666.17,11.5,0.0,0.0,0.00014]
[1780146592601,64.2,73666.0,11.5,0.0,0.0,0.00014]
[1780146597636,64.2,73670.63,11.5,0.0,0.0,0.00014]
[1780146602671,64.2,73670.5,11.5,0.0,0.0,0.00014]
[1780146607706,64.2,73671.44,11.5,0.0,0.0,0.00014]
[1780146613748,64.2,73671.75,11.5,0.0,0.0,0.00014]
[1780146619790,64.2,73671.8,11.5,0.0,0.0,0.00014]
[1780146625831,64.2,73672.45,11.5,0.0,0.0,0.00014]
[1780146630867,64.2,73672.98,11.5,0.0,0.0,0.00014]
[1780146639930,64.2,73680.13,11.5,0.0,0.0,0.00014]
[1780146644965,64.2,73683.59,11.5,0.0,0.0,0.00014]
[1780146650001,64.2,73682.98,11.5,0.0,0.0,0.00014]
[1780146655038,64.2,73682.16,11.5,0.0,0.0,0.00014]
[1780146660073,64.2,73682.19,11.5,0.0,0.0,0.00014]
[1780146665110,64.2,73687.29,11.5,0.0,0.0,0.00015]
[1780146673164,64.2,73687.66,11.5,0.0,0.0,0.00015]
[1780146678199,64.2,73684.95,11.5,0.0,0.0,0.00014]
[1780146685248,64.2,73685.33,11.5,0.0,0.0,0.00014]
[1780146690283,64.2,73682.48,11.5,0.0,0.0,0.00014]
[1780146696325,64.2,73679.89,11.5,0.0,0.0,0.00014]
[1780146701360,64.2,73680.14,11.5,0.0,0.0,0.00014]
[1780146706395,64.2,73681.1,11.5,0.0,0.0,0.00014]
[1780146711430,64.2,73681.09,11.5,0.0,0.0,0.00014]
[1780146716464,64.2,73680.97,11.5,0.0,0.0,0.00014]
[1780146722507,64.2,73681.38,11.5,0.0,0.0,0.00014]
[1780146727542,64.2,73681.61,11.5,0.0,0.0,0.00014]
[1780146732577,64.2,73681.24,11.5,0.0,0.0,0.00014]
[1780146737611,64.2,73682.1,11.5,0.0,0.0,0.00014]
[1780146742647,64.2,73681.42,11.5,0.0,0.0,0.00014]
[1780146750703,64.2,73681.78,11.5,0.0,0.0,0.00014]
[1780146760773,64.2,73681.93,11.5,0.0,0.0,0.00014]
[1780146766817,64.2,73681.85,11.5,0.0,0.0,0.00014]
[1780146775879,64.2,73682.02,11.5,0.0,0.0,0.00014]
[1780146783942,64.2,73682.05,11.5,0.0,0.0,0.00014]
[1780146788977,64.2,73681.5,11.5,0.0,0.0,0.00014]
[1780146794012,64.2,73680.89,11.5,0.0,0.0,0.00014]
[1780146804082,64.2,73680.89,11.5,0.0,0.0,0.00014]
[1780146811131,64.2,73680.42,11.5,0.0,0.0,0.00014]
[1780146821202,64.2,73677.8,11.5,0.0,0.0,0.00014]
[1780146826237,64.2,73674.1,11.5,0.0,0.0,0.00014]
[1780146831273,64.2,73671.67,11.5,0.0,0.0,0.00014]
[1780146836308,64.2,73668.83,11.5,0.0,0.0,0.00013]
[1780146841343,64.2,73667.51,11.5,0.0,0.0,0.00013]
[1780146848392,64.2,73667.33,11.5,0.0,0.0,0.00013]
[1780146853427,64.2,73666.4,11.5,0.0,0.0,0.00013]
[1780146858462,64.2,73660.93,11.5,0.0,0.0,0.00013]
[1780146863498,64.2,73655.3,11.5,0.0,0.0,0.00013]
[1780146868534,64.2,73654.8,11.5,0.0,0.0,0.00013]
[1780146875499,64.2,73654.93,11.5,0.0,0.0,0.00013]
[1780146875944,64.2,73653.25,11.5,0.0,0.0,0.00013]
[1780146881625,64.2,73648.46,11.5,0.0,0.0,0.00013]
[1780146886660,64.2,73648.35,11.5,0.0,0.0,0.00013]
[1780146891695,64.2,73649.25,11.5,0.0,0.0,0.00013]
[1780146896730,64.2,73649.0,11.5,0.0,0.0,0.00013]
[1780146901765,64.2,73648.97,11.5,0.0,0.0,0.00013]
[1780146906805,64.2,73646.56,11.5,0.0,0.0,0.00013]
[1780146910832,64.2,73635.42,11.5,0.0,0.0,0.00012]
[1780146916875,64.2,73631.47,11.5,0.0,0.0,0.00012]
[1780146921909,64.2,73627.5,11.5,0.0,0.0,0.00012]
[1780146926945,64.2,73616.74,11.5,0.0,0.0,0.00012]
[1780146931982,64.2,73623.37,11.5,0.0,0.0,0.00012]
[1780146937017,64.2,73631.4,11.5,0.0,0.0,0.00012]
[1780146943059,64.2,73630.67,11.5,0.0,0.0,0.00012]
[1780146948094,64.2,73630.68,11.5,0.0,0.0,0.00012]
[1780146953129,64.2,73630.5,11.5,0.0,0.0,0.00012]
[1780146958164,64.2,73631.1,11.5,0.0,0.0,0.00012]
[1780146963199,64.2,73627.89,11.5,0.0,0.0,0.00012]
[1780146973269,64.2,73628.15,11.5,0.0,0.0,0.00012]
[1780146982332,64.2,73628.08,11.5,0.0,0.0,0.00012]
[1780146987367,64.2,73629.47,11.5,0.0,0.0,0.00012]
[1780146992402,64.2,73631.57,11.5,0.0,0.0,0.00012]
[1780146997437,64.2,73631.45,11.5,0.0,0.0,0.00012]
[1780147002472,64.2,73631.74,11.5,0.0,0.0,0.00012]
[1780147007507,64.2,73630.25,11.5,0.0,0.0,0.00012]
[1780147014556,64.2,73630.06,11.5,0.0,0.0,0.00012]
[1780147019591,64.2,73635.93,11.5,0.0,0.0,0.00012]
[1780147024626,64.2,73645.06,11.5,0.0,0.0,0.00012]
[1780147029661,64.2,73645.75,11.5,0.0,0.0,0.00012]
[1780147037718,64.2,73645.99,11.5,0.0,0.0,0.00012]
[1780147042753,64.2,73645.89,11.5,0.0,0.0,0.00012]
[1780147048795,64.2,73647.52,11.5,0.0,0.0,0.00012]
[1780147058865,64.2,73647.4,11.5,0.0,0.0,0.00012]
[1780147063904,64.2,73647.44,11.5,0.0,0.0,0.00012]
[1780147069945,64.2,73647.59,11.5,0.0,0.0,0.00012]
[1780147076995,64.2,73647.19,11.5,0.0,0.0,0.00012]
[1780147082031,64.2,73644.37,11.5,0.0,0.0,0.00012]
[1780147088073,64.2,73646.26,11.5,0.0,0.0,0.00012]
[1780147098143,64.2,73646.09,11.5,0.0,0.0,0.00012]
[1780147103178,64.2,73645.45,11.5,0.0,0.0,0.00012]
[1780147109220,64.2,73644.69,11.5,0.0,0.0,0.00012]
[1780147114255,64.2,73655.41,11.5,0.0,0.0,0.00012]
[1780147119289,64.2,73659.79,11.5,0.0,0.0,0.00013]
[1780147124325,64.2,73656.37,11.5,0.0,0.0,0.00012]
[1780147129360,64.2,73656.98,11.5,0.0,0.0,0.00012]
[1780147134395,64.2,73657.56,11.5,0.0,0.0,0.00012]
[1780147140437,64.2,73657.64,11.5,0.0,0.0,0.00012]
[1780147145467,64.2,73656.93,11.5,0.0,0.0,0.00012]
[1780147153528,64.2,73657.01,11.5,0.0,0.0,0.00012]
[1780147158563,64.2,73657.15,11.5,0.0,0.0,0.00012]
[1780147163598,64.2,73657.69,11.5,0.0,0.0,0.00012]
[1780147168633,64.2,73659.66,11.5,0.0,0.0,0.00013]
[1780147174676,64.2,73660.82,11.5,0.0,0.0,0.00012]
[1780147179711,64.2,73662.82,11.5,0.0,0.0,0.00012]
[1780147188774,64.2,73663.1,11.5,0.0,0.0,0.00012]
[1780147193810,64.2,73664.42,11.5,0.0,0.0,0.00013]
[1780147198848,64.2,73671.39,11.5,0.0,0.0,0.00013]
[1780147203880,64.2,73672.88,11.5,0.0,0.0,0.00013]
[1780147212948,64.2,73671.76,11.5,0.0,0.0,0.00013]
[1780147219997,64.2,73664.09,11.5,0.0,0.0,0.00013]
[1780147225032,64.2,73671.06,11.5,0.0,0.0,0.00013]
[1780147230067,64.2,73671.12,11.5,0.0,0.0,0.00013]
[1780147235105,64.2,73672.21,11.5,0.0,0.0,0.00013]
[1780147240143,64.2,73673.91,11.5,0.0,0.0,0.00013]
[1780147245177,64.2,73673.71,11.5,0.0,0.0,0.00013]
[1780147250212,64.2,73675.54,11.5,0.0,0.0,0.00013]
[1780147257261,64.2,73676.96,11.5,0.0,0.0,0.00013]
[1780147262297,64.2,73676.99,11.5,0.0,0.0,0.00013]
[1780147267351,64.2,73690.59,11.5,0.0,0.0,0.00013]
[1780147268794,64.2,73721.65,11.5,0.0,0.0,0.00014]
[1780147270368,64.2,73733.17,11.5,0.0,0.0,0.00014]
[1780147275403,64.2,73729.2,11.5,0.0,0.0,0.00014]
[1780147280438,64.2,73721.29,11.5,0.0,0.0,0.00014]
[1780147285473,64.2,73718.73,11.5,0.0,0.0,0.00014]
[1780147290508,64.2,73713.65,11.5,0.0,0.0,0.00014]
[1780147295543,64.2,73711.11,11.5,0.0,0.0,0.00014]
[1780147301585,64.2,73710.58,11.5,0.0,0.0,0.00014]
[1780147306620,64.2,73720.73,11.5,0.0,0.0,0.00014]
[1780147311655,64.2,73722.76,11.5,0.0,0.0,0.00014]
[1780147316690,64.2,73713.13,11.5,0.0,0.0,0.00014]
[1780147324749,64.2,73712.87,11.5,0.0,0.0,0.00014]
[1780147328777,64.2,73702.26,11.5,0.0,0.0,0.00013]
[1780147333814,64.2,73697.42,11.5,0.0,0.0,0.00013]
[1780147339856,64.2,73697.3,11.5,0.0,0.0,0.00013]
[1780147351939,64.2,73697.6,11.5,0.0,0.0,0.00013]
[1780147357982,64.2,73701.18,11.5,0.0,0.0,0.00013]
[1780147363017,64.2,73705.09,11.5,0.0,0.0,0.00013]
[1780147368054,64.2,73708.61,11.5,0.0,0.0,0.00013]
[1780147373089,64.2,73708.32,11.5,0.0,0.0,0.00013]
[1780147378124,64.2,73708.62,11.5,0.0,0.0,0.00013]
[1780147384166,64.2,73706.56,11.5,0.0,0.0,0.00013]
[1780147389202,64.2,73704.14,11.5,0.0,0.0,0.00013]
[1780147394237,64.2,73702.23,11.5,0.0,0.0,0.00013]
[1780147400279,64.2,73702.22,11.5,0.0,0.0,0.00013]
[1780147405314,64.2,73704.31,11.5,0.0,0.0,0.00013]
[1780147410349,64.2,73709.0,11.5,0.0,0.0,0.00013]
[1780147415384,64.2,73710.21,11.5,0.0,0.0,0.00013]
[1780147420419,64.2,73710.16,11.5,0.0,0.0,0.00013]
[1780147426462,64.2,73709.02,11.5,0.0,0.0,0.00013]
[1780147434518,64.2,73709.02,11.5,0.0,0.0,0.00013]
[1780147439553,64.2,73709.08,11.5,0.0,0.0,0.00013]
[1780147441573,64.2,73694.61,11.5,0.0,0.0,0.00013]
[1780147447615,64.2,73689.31,11.5,0.0,0.0,0.00013]
[1780147452650,64.2,73688.67,11.5,0.0,0.0,0.00013]
[1780147457685,64.2,73691.57,11.5,0.0,0.0,0.00013]
[1780147462720,64.2,73690.9,11.5,0.0,0.0,0.00013]
[1780147467755,64.2,73691.51,11.5,0.0,0.0,0.00013]
[1780147472790,64.2,73690.71,11.5,0.0,0.0,0.00013]
[1780147478832,64.2,73691.14,11.5,0.0,0.0,0.00013]
[1780147482856,64.2,73691.36,11.5,0.0,0.0,0.00013]
[1780147485041,64.2,73691.63,11.5,0.0,0.0,0.00013]
[1780147486496,64.2,73691.33,11.5,0.0,0.0,0.00013]
[1780147486961,64.2,73691.33,11.5,0.0,0.0,0.00013]
[1780147495956,64.2,73691.32,11.5,0.0,0.0,0.00013]
[1780147500991,64.2,73691.18,11.5,0.0,0.0,0.00013]
[1780147506026,64.2,73691.27,11.5,0.0,0.0,0.00013]
[1780147511061,64.2,73691.74,11.5,0.0,0.0,0.00013]
[1780147516114,64.2,73691.39,11.5,0.0,0.0,0.00013]
[1780147522157,64.2,73691.39,11.5,0.0,0.0,0.00013]
[1780147528199,64.2,73690.85,11.5,0.0,0.0,0.00013]
[1780147539275,64.2,73690.46,11.5,0.0,0.0,0.00012]
[1780147544311,64.2,73690.41,11.5,0.0,0.0,0.00012]
[1780147551360,64.2,73690.57,11.5,0.0,0.0,0.00012]
[1780147556395,64.2,73690.97,11.5,0.0,0.0,0.00012]
[1780147561430,64.2,73690.91,11.5,0.0,0.0,0.00012]
[1780147566465,64.2,73690.91,11.5,0.0,0.0,0.00012]
[1780147571500,64.2,73690.91,11.5,0.0,0.0,0.00012]
[1780147578549,64.2,73691.02,11.5,0.0,0.0,0.00012]
[1780147583584,64.2,73690.66,11.5,0.0,0.0,0.00012]
[1780147589626,64.2,73690.44,11.5,0.0,0.0,0.00012]
[1780147594661,64.2,73690.4,11.5,0.0,0.0,0.00012]
[1780147599696,64.2,73688.0,11.5,0.0,0.0,0.00012]
[1780147604731,64.2,73684.71,11.5,0.0,0.0,0.00012]
[1780147609768,64.2,73684.73,11.5,0.0,0.0,0.00012]
[1780147614803,64.2,73684.51,11.5,0.0,0.0,0.00012]
[1780147620848,64.2,73684.32,11.5,0.0,0.0,0.00012]
[1780147625883,64.2,73681.24,11.5,0.0,0.0,0.00012]
[1780147630918,64.2,73681.09,11.5,0.0,0.0,0.00012]
[1780147635953,64.2,73680.64,11.5,0.0,0.0,0.00012]
[1780147640988,64.2,73680.55,11.5,0.0,0.0,0.00012]
[1780147647031,64.2,73680.58,11.5,0.0,0.0,0.00012]
[1780147653073,64.2,73679.89,11.5,0.0,0.0,0.00012]
[1780147659115,64.2,73679.92,11.5,0.0,0.0,0.00012]
[1780147665158,64.2,73679.87,11.5,0.0,0.0,0.00012]
[1780147670193,64.2,73679.92,11.5,0.0,0.0,0.00012]
[1780147675228,64.2,73679.94,11.5,0.0,0.0,0.00012]
[1780147680263,64.2,73679.82,11.5,0.0,0.0,0.00012]
[1780147687311,64.2,73679.92,11.5,0.0,0.0,0.00012]
[1780147692347,64.2,73680.14,11.5,0.0,0.0,0.00012]
[1780147697382,64.2,73680.15,11.5,0.0,0.0,0.00012]
[1780147702418,64.2,73680.03,11.5,0.0,0.0,0.00012]
[1780147707455,64.2,73679.94,11.5,0.0,0.0,0.00012]
[1780147711483,64.2,73674.47,11.5,0.0,0.0,0.00012]
[1780147721553,64.2,73672.91,11.5,0.0,0.0,0.00012]
[1780147726588,64.2,73673.14,11.5,0.0,0.0,0.00012]
[1780147737666,64.2,73673.24,11.5,0.0,0.0,0.00012]
[1780147751765,64.2,73673.63,11.5,0.0,0.0,0.00012]
[1780147756800,64.2,73673.34,11.5,0.0,0.0,0.00012]
[1780147763849,64.2,73673.16,11.5,0.0,0.0,0.00012]
[1780147768885,64.2,73671.62,11.5,0.0,0.0,0.00012]
[1780147774927,64.2,73671.69,11.5,0.0,0.0,0.00011]
[1780147779961,64.2,73671.73,11.5,0.0,0.0,0.00011]
[1780147784997,64.2,73672.04,11.5,0.0,0.0,0.00011]
[1780147793053,64.2,73671.71,11.5,0.0,0.0,0.00011]
[1780147801108,64.2,73671.76,11.5,0.0,0.0,0.00011]
[1780147810172,64.2,73671.96,11.5,0.0,0.0,0.00011]
[1780147818228,64.2,73672.26,11.5,0.0,0.0,0.00011]
[1780147823262,64.2,73678.17,11.5,0.0,0.0,0.00012]
[1780147828298,64.2,73679.22,11.5,0.0,0.0,0.00012]
[1780147838368,64.2,73678.93,11.5,0.0,0.0,0.00011]
[1780147843403,64.2,73678.75,11.5,0.0,0.0,0.00011]
[1780147848438,64.2,73678.73,11.5,0.0,0.0,0.00011]
[1780147853473,64.2,73671.35,11.5,0.0,0.0,0.00011]
[1780147858508,64.2,73663.84,11.5,0.0,0.0,0.00011]
[1780147863543,64.2,73662.25,11.5,0.0,0.0,0.00011]
[1780147868578,64.2,73659.13,11.5,0.0,0.0,0.00011]
[1780147873614,64.2,73658.53,11.5,0.0,0.0,0.00011]
[1780147878648,64.2,73656.7,11.5,0.0,0.0,0.00011]
[1780147883684,64.2,73656.66,11.5,0.0,0.0,0.00011]
[1780147895769,64.2,73656.35,11.5,0.0,0.0,0.00011]
[1780147904832,64.2,73655.98,11.5,0.0,0.0,0.00011]
[1780147909867,64.2,73655.77,11.5,0.0,0.0,0.00011]
[1780147914902,64.2,73650.29,11.5,0.0,0.0,0.00011]
[1780147919937,64.2,73647.51,11.5,0.0,0.0,0.00011]
[1780147924972,64.2,73634.45,11.5,0.0,0.0,0.0001]
[1780147930008,64.2,73634.35,11.5,0.0,0.0,0.0001]
[1780147935042,64.2,73631.6,11.5,0.0,0.0,0.0001]
[1780147940078,64.2,73620.7,11.5,0.0,0.0,0.0001]
[1780147945113,64.2,73619.49,11.5,0.0,0.0,0.0001]
[1780147950148,64.2,73616.59,11.5,0.0,0.0,0.0001]
[1780147951155,64.2,73601.35,11.5,0.0,0.0,9e-05]
[1780147956190,64.2,73608.23,11.5,0.0,0.0,0.0001]
[1780147961225,64.2,73605.26,11.5,0.0,0.0,0.0001]
[1780147967267,64.2,73604.6,11.5,0.0,0.0,9e-05]
[1780147972302,64.2,73604.57,11.5,0.0,0.0,9e-05]
[1780147977337,64.2,73603.31,11.5,0.0,0.0,9e-05]
[1780147982372,64.2,73599.67,11.5,0.0,0.0,9e-05]
[1780147988413,64.2,73600.7,11.5,0.0,0.0,9e-05]
[1780147993449,64.2,73600.66,11.5,0.0,0.0,9e-05]
[1780148001505,64.2,73600.8,11.5,0.0,0.0,9e-05]
[1780148006540,64.2,73600.96,11.5,0.0,0.0,9e-05]
[1780148012582,64.2,73600.96,11.5,0.0,0.0,9e-05]
[1780148022653,64.2,73600.96,11.5,0.0,0.0,9e-05]
[1780148027688,64.2,73599.75,11.5,0.0,0.0,9e-05]
[1780148033730,64.2,73599.72,11.5,0.0,0.0,9e-05]
[1780148038765,64.2,73600.11,11.5,0.0,0.0,9e-05]
[1780148044808,64.2,73599.19,11.5,0.0,0.0,9e-05]
[1780148055884,64.2,73599.23,11.5,0.0,0.0,9e-05]
[1780148060919,64.2,73598.12,11.5,0.0,0.0,9e-05]
[1780148074013,64.2,73597.59,11.5,0.0,0.0,9e-05]
[1780148079053,64.2,73597.69,11.5,0.0,0.0,9e-05]
[1780148084088,64.2,73597.98,11.5,0.0,0.0,9e-05]
[1780148089123,64.2,73598.4,11.5,0.0,0.0,9e-05]
[1780148097494,64.2,73598.36,11.5,0.0,0.0,9e-05]
[1780148097938,64.2,73598.36,11.5,0.0,0.0,9e-05]
[1780148103221,64.2,73598.37,11.5,0.0,0.0,9e-05]
[1780148113292,64.2,73598.37,11.5,0.0,0.0,9e-05]
[1780148123362,64.2,73597.12,11.5,0.0,0.0,9e-05]
[1780148128397,64.2,73596.0,11.5,0.0,0.0,9e-05]
[1780148133432,64.2,73592.79,11.5,0.0,0.0,9e-05]
[1780148138470,64.2,73592.02,11.5,0.0,0.0,9e-05]
[1780148144512,64.2,73591.32,11.5,0.0,0.0,9e-05]
[1780148149547,64.2,73590.57,11.5,0.0,0.0,9e-05]
[1780148154582,64.2,73589.6,11.5,0.0,0.0,9e-05]
[1780148159617,64.2,73586.74,11.5,0.0,0.0,9e-05]
[1780148165659,64.2,73586.39,11.5,0.0,0.0,9e-05]
[1780148170694,64.2,73585.15,11.5,0.0,0.0,9e-05]
[1780148175729,64.2,73585.53,11.5,0.0,0.0,9e-05]
[1780148181771,64.2,73585.46,11.5,0.0,0.0,9e-05]
[1780148186806,64.2,73584.82,11.5,0.0,0.0,9e-05]
[1780148193855,64.2,73580.25,11.5,0.0,0.0,9e-05]
[1780148198891,64.2,73580.39,11.5,0.0,0.0,9e-05]
[1780148203926,64.2,73580.33,11.5,0.0,0.0,9e-05]
[1780148208961,64.2,73584.87,11.5,0.0,0.0,9e-05]
[1780148210975,64.2,73599.16,11.5,0.0,0.0,9e-05]
[1780148216012,64.2,73598.86,11.5,0.0,0.0,9e-05]
[1780148221051,64.2,73598.38,11.5,0.0,0.0,9e-05]
[1780148227093,64.2,73593.93,11.5,0.0,0.0,9e-05]
[1780148232128,64.2,73593.61,11.5,0.0,0.0,9e-05]
[1780148237163,64.2,73592.57,11.5,0.0,0.0,9e-05]
[1780148242199,64.2,73592.99,11.5,0.0,0.0,9e-05]
[1780148247234,64.2,73592.69,11.5,0.0,0.0,9e-05]
[1780148252269,64.2,73590.4,11.5,0.0,0.0,9e-05]
[1780148257304,64.2,73589.77,11.5,0.0,0.0,9e-05]
[1780148262339,64.2,73589.82,11.5,0.0,0.0,9e-05]
[1780148267376,64.2,73590.1,11.5,0.0,0.0,9e-05]
[1780148272412,64.2,73589.48,11.5,0.0,0.0,9e-05]
[1780148278454,64.2,73585.81,11.5,0.0,0.0,9e-05]
[1780148283489,64.2,73586.02,11.5,0.0,0.0,9e-05]
[1780148290540,64.2,73586.21,11.5,0.0,0.0,9e-05]
[1780148298596,64.2,73586.29,11.5,0.0,0.0,9e-05]
[1780148304638,64.2,73585.69,11.5,0.0,0.0,9e-05]
[1780148313701,64.2,73585.66,11.5,0.0,0.0,8e-05]
[1780148323771,64.2,73585.73,11.5,0.0,0.0,8e-05]
[1780148328806,64.2,73583.87,11.5,0.0,0.0,8e-05]
[1780148334847,64.2,73584.0,11.5,0.0,0.0,8e-05]
[1780148340890,64.2,73583.98,11.5,0.0,0.0,8e-05]
[1780148345925,64.2,73589.57,11.5,0.0,0.0,9e-05]
[1780148350961,64.2,73593.58,11.5,0.0,0.0,9e-05]
[1780148358010,64.2,73593.07,11.5,0.0,0.0,9e-05]
[1780148364055,64.2,73593.43,11.5,0.0,0.0,9e-05]
[1780148369090,64.2,73592.21,11.5,0.0,0.0,9e-05]
[1780148380167,64.2,73592.17,11.5,0.0,0.0,9e-05]
[1780148385202,64.2,73592.16,11.5,0.0,0.0,9e-05]
[1780148389821,64.2,73592.87,11.5,0.0,0.0,9e-05]
[1780148392229,64.2,73592.92,11.5,0.0,0.0,9e-05]
[1780148402321,64.2,73592.99,11.5,0.0,0.0,9e-05]
[1780148409372,64.2,73592.99,11.5,0.0,0.0,9e-05]
[1780148414407,64.2,73594.22,11.5,0.0,0.0,9e-05]
[1780148421455,64.2,73594.54,11.5,0.0,0.0,9e-05]
[1780148426497,64.2,73595.15,11.5,0.0,0.0,9e-05]
[1780148433546,64.2,73596.38,11.5,0.0,0.0,9e-05]
[1780148441602,64.2,73597.25,11.5,0.0,0.0,9e-05]
[1780148446636,64.2,73609.96,11.5,0.0,0.0,9e-05]
[1780148451672,64.2,73617.51,11.5,0.0,0.0,9e-05]
[1780148454693,64.2,73630.08,11.5,0.0,0.0,9e-05]
[1780148459728,64.2,73628.72,11.5,0.0,0.0,9e-05]
[1780148463766,64.2,73639.92,11.5,0.0,0.0,9e-05]
[1780148468801,64.2,73647.34,11.5,0.0,0.0,0.0001]
[1780148473838,64.2,73657.1,11.5,0.0,0.0,0.0001]
[1780148478873,64.2,73649.33,11.5,0.0,0.0,0.0001]
[1780148483908,64.2,73649.04,11.5,0.0,0.0,0.0001]
[1780148490957,64.2,73641.69,11.5,0.0,0.0,9e-05]
[1780148494985,64.2,73637.15,11.5,0.0,0.0,9e-05]
[1780148500023,64.2,73636.87,11.5,0.0,0.0,9e-05]
[1780148505059,64.2,73634.5,11.5,0.0,0.0,9e-05]
[1780148511101,64.2,73634.85,11.5,0.0,0.0,9e-05]
[1780148516136,64.2,73634.58,11.5,0.0,0.0,9e-05]
[1780148521171,64.2,73634.73,11.5,0.0,0.0,9e-05]
[1780148526205,64.2,73634.93,11.5,0.0,0.0,9e-05]
[1780148531241,64.2,73635.1,11.5,0.0,0.0,9e-05]
[1780148536276,64.2,73635.14,11.5,0.0,0.0,9e-05]
[1780148544332,64.2,73635.29,11.5,0.0,0.0,9e-05]
[1780148549367,64.2,73635.19,11.5,0.0,0.0,9e-05]
[1780148556417,64.2,73639.25,11.5,0.0,0.0,9e-05]
[1780148561452,64.2,73639.72,11.5,0.0,0.0,9e-05]
[1780148568501,64.2,73642.08,11.5,0.0,0.0,9e-05]
[1780148573536,64.2,73642.44,11.5,0.0,0.0,9e-05]
[1780148578571,64.2,73641.89,11.5,0.0,0.0,9e-05]
[1780148583606,64.2,73641.65,11.5,0.0,0.0,9e-05]
[1780148589648,64.2,73641.69,11.5,0.0,0.0,9e-05]
[1780148597705,64.2,73641.7,11.5,0.0,0.0,9e-05]
[1780148602740,64.2,73641.75,11.5,0.0,0.0,9e-05]
[1780148615831,64.2,73641.49,11.5,0.0,0.0,9e-05]
[1780148620866,64.2,73641.53,11.5,0.0,0.0,9e-05]
[1780148625901,64.2,73641.48,11.5,0.0,0.0,9e-05]
[1780148630936,64.2,73639.48,11.5,0.0,0.0,9e-05]
[1780148636978,64.2,73639.44,11.5,0.0,0.0,9e-05]
[1780148642013,64.2,73639.39,11.5,0.0,0.0,9e-05]
[1780148648066,64.2,73639.54,11.5,0.0,0.0,9e-05]
[1780148654108,64.2,73639.6,11.5,0.0,0.0,9e-05]
[1780148664178,64.2,73640.56,11.5,0.0,0.0,9e-05]
[1780148668206,64.2,73651.0,11.5,0.0,0.0,9e-05]
[1780148673241,64.2,73652.34,11.5,0.0,0.0,9e-05]
[1780148678275,64.2,73652.27,11.5,0.0,0.0,9e-05]
[1780148683311,64.2,73652.14,11.5,0.0,0.0,9e-05]
[1780148688346,64.2,73651.54,11.5,0.0,0.0,9e-05]
[1780148695395,64.2,73651.54,11.5,0.0,0.0,9e-05]
[1780148701437,64.2,73651.53,11.5,0.0,0.0,9e-05]
[1780148708497,64.2,73650.72,11.5,0.0,0.0,9e-05]
[1780148709505,64.2,73650.68,11.5,0.0,0.0,9e-05]
[1780148716543,64.2,73651.05,11.5,0.0,0.0,9e-05]
[1780148721578,64.2,73653.23,11.5,0.0,0.0,9e-05]
[1780148726613,64.2,73658.9,11.5,0.0,0.0,9e-05]
[1780148731648,64.2,73659.54,11.5,0.0,0.0,9e-05]
[1780148736683,64.2,73663.89,11.5,0.0,0.0,9e-05]
[1780148741718,64.2,73665.64,11.5,0.0,0.0,9e-05]
[1780148746753,64.2,73665.44,11.5,0.0,0.0,9e-05]
[1780148751788,64.2,73665.12,11.5,0.0,0.0,9e-05]
[1780148756823,64.2,73665.26,11.5,0.0,0.0,9e-05]
[1780148761858,64.2,73669.04,11.5,0.0,0.0,9e-05]
[1780148766893,64.2,73676.67,11.5,0.0,0.0,0.0001]
[1780148771928,64.2,73679.12,11.5,0.0,0.0,0.0001]
[1780148776963,64.2,73674.1,11.5,0.0,0.0,0.0001]
[1780148781997,64.2,73674.11,11.5,0.0,0.0,0.0001]
[1780148789047,64.2,73674.14,11.5,0.0,0.0,0.0001]
[1780148794083,64.2,73674.58,11.5,0.0,0.0,9e-05]
[1780148800125,64.2,73672.2,11.5,0.0,0.0,9e-05]
[1780148805160,64.2,73670.94,11.5,0.0,0.0,9e-05]
[1780148811201,64.2,73670.68,11.5,0.0,0.0,9e-05]
[1780148816237,64.2,73670.82,11.5,0.0,0.0,9e-05]
[1780148829328,64.2,73671.08,11.5,0.0,0.0,9e-05]
[1780148834374,64.2,73671.93,11.5,0.0,0.0,9e-05]
[1780148839410,64.2,73672.36,11.5,0.0,0.0,9e-05]
[1780148844445,64.2,73673.12,11.5,0.0,0.0,9e-05]
[1780148856529,64.2,73672.69,11.5,0.0,0.0,9e-05]
[1780148862571,64.2,73671.78,11.5,0.0,0.0,9e-05]
[1780148867606,64.2,73672.83,11.5,0.0,0.0,9e-05]
[1780148872641,64.2,73672.82,11.5,0.0,0.0,9e-05]
[1780148878683,64.2,73673.0,11.5,0.0,0.0,9e-05]
[1780148884725,64.2,73670.53,11.5,0.0,0.0,9e-05]
[1780148891774,64.2,73670.72,11.5,0.0,0.0,9e-05]
[1780148896810,64.2,73670.04,11.5,0.0,0.0,9e-05]
[1780148902852,64.2,73670.14,11.5,0.0,0.0,9e-05]
[1780148908894,64.2,73669.98,11.5,0.0,0.0,9e-05]
[1780148913930,64.2,73675.23,11.5,0.0,0.0,9e-05]
[1780148918964,64.2,73676.93,11.5,0.0,0.0,9e-05]
[1780148923999,64.2,73678.98,11.5,0.0,0.0,9e-05]
[1780148929035,64.2,73678.8,11.5,0.0,0.0,9e-05]
[1780148934070,64.2,73678.5,11.5,0.0,0.0,9e-05]
[1780148939105,64.2,73672.77,11.5,0.0,0.0,9e-05]
[1780148946154,64.2,73674.66,11.5,0.0,0.0,9e-05]
[1780148951189,64.2,73672.89,11.5,0.0,0.0,9e-05]
[1780148959245,64.2,73673.74,11.5,0.0,0.0,9e-05]
[1780148964280,64.2,73674.14,11.5,0.0,0.0,9e-05]
[1780148969315,64.2,73674.64,11.5,0.0,0.0,9e-05]
[1780148974352,64.2,73674.39,11.5,0.0,0.0,9e-05]
[1780148979387,64.2,73674.35,11.5,0.0,0.0,9e-05]
[1780148984422,64.2,73669.12,11.5,0.0,0.0,9e-05]
[1780148989457,64.2,73659.0,11.5,0.0,0.0,9e-05]
[1780148994492,64.2,73651.13,11.5,0.0,0.0,9e-05]
[1780148999527,64.2,73645.82,11.5,0.0,0.0,9e-05]
[1780149004562,64.2,73653.36,11.5,0.0,0.0,9e-05]
[1780149009597,64.2,73661.36,11.5,0.0,0.0,9e-05]
[1780149014632,64.2,73664.15,11.5,0.0,0.0,9e-05]
[1780149019668,64.2,73663.6,11.5,0.0,0.0,9e-05]
[1780149024704,64.2,73666.14,11.5,0.0,0.0,9e-05]
[1780149029738,64.2,73666.93,11.5,0.0,0.0,9e-05]
[1780149034775,64.2,73673.31,11.5,0.0,0.0,9e-05]
[1780149039810,64.2,73677.89,11.5,0.0,0.0,9e-05]
[1780149044846,64.2,73680.57,11.5,0.0,0.0,9e-05]
[1780149051895,64.2,73681.23,11.5,0.0,0.0,9e-05]
[1780149061968,64.2,73681.18,11.5,0.0,0.0,9e-05]
[1780149067000,64.2,73681.68,11.5,0.0,0.0,9e-05]
[1780149072043,64.2,73681.88,11.5,0.0,0.0,9e-05]
[1780149077078,64.2,73682.03,11.5,0.0,0.0,9e-05]
[1780149082113,64.2,73681.8,11.5,0.0,0.0,9e-05]
[1780149087149,64.2,73682.02,11.5,0.0,0.0,9e-05]
[1780149092184,64.2,73682.14,11.5,0.0,0.0,9e-05]
[1780149097220,64.2,73683.93,11.5,0.0,0.0,9e-05]
[1780149102256,64.2,73684.94,11.5,0.0,0.0,9e-05]
[1780149103787,64.2,73684.94,11.5,0.0,0.0,9e-05]
[1780149104007,64.2,73684.89,11.5,0.0,0.0,9e-05]
[1780149110312,64.2,73684.81,11.5,0.0,0.0,9e-05]
[1780149116354,64.2,73684.64,11.5,0.0,0.0,9e-05]
[1780149124410,64.2,73684.75,11.5,0.0,0.0,9e-05]
[1780149134480,64.2,73684.75,11.5,0.0,0.0,9e-05]
[1780149141528,64.2,73684.7,11.5,0.0,0.0,9e-05]
[1780149146563,64.2,73685.67,11.5,0.0,0.0,9e-05]
[1780149152606,64.2,73687.3,11.5,0.0,0.0,9e-05]
[1780149157643,64.2,73687.37,11.5,0.0,0.0,9e-05]
[1780149163685,64.2,73687.35,11.5,0.0,0.0,9e-05]
[1780149170734,64.2,73687.54,11.5,0.0,0.0,9e-05]
[1780149175769,64.2,73687.82,11.5,0.0,0.0,9e-05]
[1780149180804,64.2,73688.88,11.5,0.0,0.0,9e-05]
[1780149185839,64.2,73689.4,11.5,0.0,0.0,9e-05]
[1780149191881,64.2,73689.59,11.5,0.0,0.0,9e-05]
[1780149196916,64.2,73691.3,11.5,0.0,0.0,9e-05]
[1780149201951,64.2,73693.9,11.5,0.0,0.0,9e-05]
[1780149206986,64.2,73699.37,11.5,0.0,0.0,9e-05]
[1780149212032,64.2,73702.23,11.5,0.0,0.0,9e-05]
[1780149218074,64.2,73701.93,11.5,0.0,0.0,9e-05]
[1780149223109,64.2,73707.52,11.5,0.0,0.0,9e-05]
[1780149228144,64.2,73708.69,11.5,0.0,0.0,9e-05]
[1780149233180,64.2,73712.06,11.5,0.0,0.0,0.0001]
[1780149238215,64.2,73710.11,11.5,0.0,0.0,0.0001]
[1780149243250,64.2,73710.11,11.5,0.0,0.0,0.0001]
[1780149249293,64.2,73710.21,11.5,0.0,0.0,0.0001]
[1780149254329,64.2,73710.3,11.5,0.0,0.0,0.0001]
[1780149259364,64.2,73711.21,11.5,0.0,0.0,0.0001]
[1780149264399,64.2,73713.14,11.5,0.0,0.0,0.0001]
[1780149269434,64.2,73716.65,11.5,0.0,0.0,0.0001]
[1780149274470,64.2,73718.68,11.5,0.0,0.0,0.0001]
[1780149279504,64.2,73722.76,11.5,0.0,0.0,0.0001]
[1780149284539,64.2,73723.17,11.5,0.0,0.0,0.0001]
[1780149289574,64.2,73724.14,11.5,0.0,0.0,0.0001]
[1780149294610,64.2,73724.33,11.5,0.0,0.0,0.0001]
[1780149296815,64.2,73724.3,11.5,0.0,0.0,0.0001]
[1780149304681,64.2,73724.51,11.5,0.0,0.0,0.0001]
[1780149312737,64.2,73724.62,11.5,0.0,0.0,0.0001]
[1780149317772,64.2,73724.73,11.5,0.0,0.0,0.0001]
[1780149322821,64.2,73718.91,11.5,0.0,0.0,0.0001]
[1780149327856,64.2,73718.47,11.5,0.0,0.0,0.0001]
[1780149333898,64.2,73718.72,11.5,0.0,0.0,9e-05]
[1780149339940,64.2,73719.05,11.5,0.0,0.0,9e-05]
[1780149342823,64.2,73718.99,11.5,0.0,0.0,9e-05]
[1780149347996,64.2,73719.01,11.5,0.0,0.0,9e-05]
[1780149353031,64.2,73723.77,11.5,0.0,0.0,0.0001]
[1780149358067,64.2,73733.44,11.5,0.0,0.0,0.0001]
[1780149363102,64.2,73735.5,11.5,0.0,0.0,0.0001]
[1780149368137,64.2,73737.84,11.5,0.0,0.0,0.0001]
[1780149373172,64.2,73737.61,11.5,0.0,0.0,0.0001]
[1780149378207,64.2,73737.96,11.5,0.0,0.0,0.0001]
[1780149383242,64.2,73732.26,11.5,0.0,0.0,0.0001]
[1780149388277,64.2,73731.43,11.5,0.0,0.0,0.0001]
[1780149393312,64.2,73729.82,11.5,0.0,0.0,0.0001]
[1780149398365,64.2,73720.24,11.5,0.0,0.0,9e-05]
[1780149403400,64.2,73718.41,11.5,0.0,0.0,9e-05]
[1780149410449,64.2,73718.27,11.5,0.0,0.0,9e-05]
[1780149415484,64.2,73718.42,11.5,0.0,0.0,9e-05]
[1780149420520,64.2,73719.47,11.5,0.0,0.0,9e-05]
[1780149425555,64.2,73720.02,11.5,0.0,0.0,9e-05]
[1780149430590,64.2,73720.06,11.5,0.0,0.0,9e-05]
[1780149435625,64.2,73722.1,11.5,0.0,0.0,9e-05]
[1780149441668,64.2,73722.13,11.5,0.0,0.0,9e-05]
[1780149446702,64.2,73722.0,11.5,0.0,0.0,9e-05]
[1780149451738,64.2,73724.83,11.5,0.0,0.0,9e-05]
[1780149456773,64.2,73725.57,11.5,0.0,0.0,9e-05]
[1780149461808,64.2,73724.78,11.5,0.0,0.0,9e-05]
[1780149466843,64.2,73724.91,11.5,0.0,0.0,9e-05]
[1780149471878,64.2,73725.27,11.5,0.0,0.0,9e-05]
[1780149476913,64.2,73728.04,11.5,0.0,0.0,9e-05]
[1780149481949,64.2,73733.47,11.5,0.0,0.0,0.0001]
[1780149486983,64.2,73735.93,11.5,0.0,0.0,0.0001]
[1780149494034,64.2,73738.93,11.5,0.0,0.0,0.0001]
[1780149501083,64.2,73738.96,11.5,0.0,0.0,0.0001]
[1780149508132,64.2,73734.75,11.5,0.0,0.0,0.0001]
[1780149516188,64.2,73731.13,11.5,0.0,0.0,9e-05]
[1780149522230,64.2,73731.45,11.5,0.0,0.0,9e-05]
[1780149529279,64.2,73733.84,11.5,0.0,0.0,9e-05]
[1780149534314,64.2,73732.87,11.5,0.0,0.0,9e-05]
[1780149539349,64.2,73734.16,11.5,0.0,0.0,9e-05]
[1780149548412,64.2,73733.89,11.5,0.0,0.0,9e-05]
[1780149553447,64.2,73734.11,11.5,0.0,0.0,9e-05]
[1780149563516,64.2,73733.49,11.5,0.0,0.0,9e-05]
[1780149568552,64.2,73734.13,11.5,0.0,0.0,9e-05]
[1780149573587,64.2,73734.71,11.5,0.0,0.0,9e-05]
[1780149581643,64.2,73733.55,11.5,0.0,0.0,9e-05]
[1780149586680,64.2,73731.38,11.5,0.0,0.0,9e-05]
[1780149592720,64.2,73730.93,11.5,0.0,0.0,9e-05]
[1780149597756,64.2,73732.15,11.5,0.0,0.0,9e-05]
[1780149602792,64.2,73736.16,11.5,0.0,0.0,9e-05]
[1780149607828,64.2,73744.91,11.5,0.0,0.0,0.0001]
[1780149612863,64.2,73742.91,11.5,0.0,0.0,0.0001]
[1780149617898,64.2,73744.5,11.5,0.0,0.0,0.0001]
[1780149622933,64.2,73746.63,11.5,0.0,0.0,0.0001]
[1780149627968,64.2,73746.35,11.5,0.0,0.0,0.0001]
[1780149633003,64.2,73746.54,11.5,0.0,0.0,0.0001]
[1780149638038,64.2,73747.22,11.5,0.0,0.0,0.0001]
[1780149645087,64.2,73747.16,11.5,0.0,0.0,0.0001]
[1780149650122,64.2,73747.24,11.5,0.0,0.0,0.0001]
[1780149652136,64.2,73736.31,11.5,0.0,0.0,9e-05]
[1780149654150,64.2,73726.48,11.5,0.0,0.0,9e-05]
[1780149659185,64.2,73723.3,11.5,0.0,0.0,9e-05]
[1780149664220,64.2,73721.43,11.5,0.0,0.0,9e-05]
[1780149669255,64.2,73719.58,11.5,0.0,0.0,9e-05]
[1780149676304,64.2,73719.92,11.5,0.0,0.0,9e-05]
[1780149681339,64.2,73719.32,11.5,0.0,0.0,9e-05]
[1780149686374,64.2,73725.6,11.5,0.0,0.0,9e-05]
[1780149691410,64.2,73727.0,11.5,0.0,0.0,9e-05]
[1780149694431,64.2,73738.07,11.5,0.0,0.0,9e-05]
[1780149699469,64.2,73746.15,11.5,0.0,0.0,9e-05]
[1780149704504,64.2,73746.91,11.5,0.0,0.0,9e-05]
[1780149709539,64.2,73747.32,11.5,0.0,0.0,9e-05]
[1780149715581,64.2,73747.02,11.5,0.0,0.0,9e-05]
[1780149720616,64.2,73751.23,11.5,0.0,0.0,0.0001]
[1780149727667,64.2,73754.63,11.5,0.0,0.0,0.0001]
[1780149732701,64.2,73756.83,11.5,0.0,0.0,0.0001]
[1780149737737,64.2,73759.26,11.5,0.0,0.0,0.0001]
[1780149742772,64.2,73760.45,11.5,0.0,0.0,0.0001]
[1780149748814,64.2,73761.7,11.5,0.0,0.0,0.0001]
[1780149753849,64.2,73761.64,11.5,0.0,0.0,0.0001]
[1780149758886,64.2,73763.3,11.5,0.0,0.0,0.0001]
[1780149764928,64.2,73758.37,11.5,0.0,0.0,0.0001]
[1780149771977,64.2,73756.75,11.5,0.0,0.0,0.0001]
[1780149777014,64.2,73757.35,11.5,0.0,0.0,0.0001]
[1780149782054,64.2,73757.41,11.5,0.0,0.0,0.0001]
[1780149787089,64.2,73757.88,11.5,0.0,0.0,0.0001]
[1780149793131,64.2,73758.51,11.5,0.0,0.0,0.0001]
[1780149801187,64.2,73759.38,11.5,0.0,0.0,0.0001]
[1780149806222,64.2,73760.63,11.5,0.0,0.0,0.0001]
[1780149811258,64.2,73761.71,11.5,0.0,0.0,0.0001]
[1780149819314,64.2,73773.59,11.5,0.0,0.0,0.0001]
[1780149820321,64.2,73784.46,11.5,0.0,0.0,0.0001]
[1780149825356,64.2,73787.84,11.5,0.0,0.0,0.0001]
[1780149830391,64.2,73790.61,11.5,0.0,0.0,0.0001]
[1780149835426,64.2,73787.93,11.5,0.0,0.0,0.0001]
[1780149840461,64.2,73797.67,11.5,0.0,0.0,0.0001]
[1780149844493,64.2,73810.29,11.5,0.0,0.0,0.00011]
[1780149849528,64.2,73810.4,11.5,0.0,0.0,0.00011]
[1780149854563,64.2,73810.42,11.5,0.0,0.0,0.00011]
[1780149859598,64.2,73810.34,11.5,0.0,0.0,0.00011]
[1780149864635,64.2,73808.65,11.5,0.0,0.0,0.00011]
[1780149869668,64.2,73798.97,11.5,0.0,0.0,0.0001]
[1780149874703,64.2,73810.39,11.5,0.0,0.0,0.00011]
[1780149879738,64.2,73810.64,11.5,0.0,0.0,0.00011]
[1780149884774,64.2,73809.83,11.5,0.0,0.0,0.00011]
[1780149889808,64.2,73810.67,11.5,0.0,0.0,0.00011]
[1780149894843,64.2,73810.98,11.5,0.0,0.0,0.00011]
[1780149900885,64.2,73811.2,11.5,0.0,0.0,0.00011]
[1780149905920,64.2,73812.36,11.5,0.0,0.0,0.00011]
[1780149911962,64.2,73811.63,11.5,0.0,0.0,0.00011]
[1780149916997,64.2,73808.71,11.5,0.0,0.0,0.0001]
[1780149922032,64.2,73806.87,11.5,0.0,0.0,0.0001]
[1780149926063,64.2,73795.64,11.5,0.0,0.0,0.0001]
[1780149930496,64.2,73790.97,11.5,0.0,0.0,0.0001]
[1780149930561,64.2,73790.97,11.5,0.0,0.0,0.0001]
[1780149936134,64.2,73787.48,11.5,0.0,0.0,0.0001]
[1780149940162,64.2,73797.76,11.5,0.0,0.0,0.0001]
[1780149945198,64.2,73797.54,11.5,0.0,0.0,0.0001]
[1780149950233,64.2,73804.74,11.5,0.0,0.0,0.0001]
[1780149955268,64.2,73809.14,11.5,0.0,0.0,0.0001]
[1780149960303,64.2,73805.3,11.5,0.0,0.0,0.0001]
[1780149965362,64.2,73806.03,11.5,0.0,0.0,0.0001]
[1780149970397,64.2,73809.69,11.5,0.0,0.0,0.0001]
[1780149976439,64.2,73814.51,11.5,0.0,0.0,0.00011]
[1780149981474,64.2,73819.56,11.5,0.0,0.0,0.00011]
[1780149986510,64.2,73820.93,11.5,0.0,0.0,0.00011]
[1780149991545,64.2,73821.56,11.5,0.0,0.0,0.00011]
[1780149996579,64.2,73823.47,11.5,0.0,0.0,0.00011]
[1780150001615,64.2,73827.57,11.5,0.0,0.0,0.00011]
[1780150006650,64.2,73827.59,11.5,0.0,0.0,0.00011]
[1780150009672,64.2,73814.19,11.5,0.0,0.0,0.0001]
[1780150013700,64.2,73803.97,11.5,0.0,0.0,0.0001]
[1780150016721,64.2,73793.25,11.5,0.0,0.0,0.0001]
[1780150021756,64.2,73792.22,11.5,0.0,0.0,0.0001]
[1780150026791,64.2,73793.54,11.5,0.0,0.0,0.0001]
[1780150031826,64.2,73793.76,11.5,0.0,0.0,0.0001]
[1780150037868,64.2,73799.41,11.5,0.0,0.0,0.0001]
[1780150043909,64.2,73801.84,11.5,0.0,0.0,0.0001]
[1780150048945,64.2,73805.31,11.5,0.0,0.0,0.0001]
[1780150053980,64.2,73815.93,11.5,0.0,0.0,0.0001]
[1780150059015,64.2,73821.7,11.5,0.0,0.0,0.0001]
[1780150064050,64.2,73822.67,11.5,0.0,0.0,0.0001]
[1780150069085,64.2,73821.18,11.5,0.0,0.0,0.0001]
[1780150075127,64.2,73823.14,11.5,0.0,0.0,0.0001]
[1780150080162,64.2,73824.16,11.5,0.0,0.0,0.0001]
[1780150085198,64.2,73825.34,11.5,0.0,0.0,0.00011]
[1780150090232,64.2,73831.75,11.5,0.0,0.0,0.00011]
[1780150095268,64.2,73828.54,11.5,0.0,0.0,0.00011]
[1780150100303,64.2,73826.41,11.5,0.0,0.0,0.00011]
[1780150105337,64.2,73826.75,11.5,0.0,0.0,0.00011]
[1780150110373,64.2,73827.27,11.5,0.0,0.0,0.00011]
[1780150115408,64.2,73827.13,11.5,0.0,0.0,0.0001]
[1780150120443,64.2,73821.6,11.5,0.0,0.0,0.0001]
[1780150125478,64.2,73823.82,11.5,0.0,0.0,0.0001]
[1780150130513,64.2,73825.37,11.5,0.0,0.0,0.0001]
[1780150137562,64.2,73826.05,11.5,0.0,0.0,0.0001]
[1780150143604,64.2,73828.72,11.5,0.0,0.0,0.0001]
[1780150148639,64.2,73828.93,11.5,0.0,0.0,0.0001]
[1780150153674,64.2,73829.72,11.5,0.0,0.0,0.00011]
[1780150158709,64.2,73835.55,11.5,0.0,0.0,0.00011]
[1780150164752,64.2,73838.2,11.5,0.0,0.0,0.00011]
[1780150169787,64.2,73838.36,11.5,0.0,0.0,0.00011]
[1780150174822,64.2,73845.12,11.5,0.0,0.0,0.00011]
[1780150180864,64.2,73845.96,11.5,0.0,0.0,0.00011]
[1780150185901,64.2,73843.86,11.5,0.0,0.0,0.00011]
[1780150190936,64.2,73849.0,11.5,0.0,0.0,0.00011]
[1780150195971,64.2,73849.03,11.5,0.0,0.0,0.00011]
[1780150201007,64.2,73848.5,11.5,0.0,0.0,0.00011]
[1780150203842,64.2,73848.54,11.5,0.0,0.0,0.00011]
[1780150205387,64.2,73845.75,11.5,0.0,0.0,0.00011]
[1780150211087,64.2,73839.52,11.5,0.0,0.0,0.00011]
[1780150216119,64.2,73840.29,11.5,0.0,0.0,0.00011]
[1780150221154,64.2,73849.43,11.5,0.0,0.0,0.00011]
[1780150226195,64.2,73858.1,11.5,0.0,0.0,0.00011]
[1780150231230,64.2,73863.87,11.5,0.0,0.0,0.00011]
[1780150236265,64.2,73863.83,11.5,0.0,0.0,0.00011]
[1780150241300,64.2,73867.22,11.5,0.0,0.0,0.00011]
[1780150246335,64.2,73869.2,11.5,0.0,0.0,0.00011]
[1780150251370,64.2,73868.24,11.5,0.0,0.0,0.00011]
[1780150256405,64.2,73867.6,11.5,0.0,0.0,0.00011]
[1780150261440,64.2,73867.06,11.5,0.0,0.0,0.00011]
[1780150266475,64.2,73866.72,11.5,0.0,0.0,0.00011]
[1780150271510,64.2,73866.92,11.5,0.0,0.0,0.00011]
[1780150277553,64.2,73868.85,11.5,0.0,0.0,0.00011]
[1780150282587,64.2,73872.95,11.5,0.0,0.0,0.00011]
[1780150287622,64.2,73874.27,11.5,0.0,0.0,0.00011]
[1780150292657,64.2,73877.85,11.5,0.0,0.0,0.00011]
[1780150297692,64.2,73878.17,11.5,0.0,0.0,0.00011]
[1780150302727,64.2,73878.63,11.5,0.0,0.0,0.00011]
[1780150307763,64.2,73878.49,11.5,0.0,0.0,0.00011]
[1780150312798,64.2,73880.32,11.5,0.0,0.0,0.00011]
[1780150317836,64.2,73882.65,11.5,0.0,0.0,0.00011]
[1780150322872,64.2,73887.52,11.5,0.0,0.0,0.00012]
[1780150327907,64.2,73890.94,11.5,0.0,0.0,0.00012]
[1780150332944,64.2,73898.1,11.5,0.0,0.0,0.00012]
[1780150333430,64.2,73898.1,11.5,0.0,0.0,0.00012]
[1780150333867,64.2,73898.1,11.5,0.0,0.0,0.00012]
[1780150343060,64.2,73898.51,11.5,0.0,0.0,0.00012]
[1780150348095,64.2,73902.04,11.5,0.0,0.0,0.00012]
[1780150353130,64.2,73903.06,11.5,0.0,0.0,0.00012]
[1780150358165,64.2,73904.39,11.5,0.0,0.0,0.00012]
[1780150363235,64.2,73905.21,11.5,0.0,0.0,0.00012]
[1780150363828,64.2,73905.21,11.5,0.0,0.0,0.00012]
[1780150369242,64.2,73901.22,11.5,0.0,0.0,0.00012]
[1780150374277,64.2,73901.86,11.5,0.0,0.0,0.00012]
[1780150379312,64.2,73903.28,11.5,0.0,0.0,0.00012]
[1780150384347,64.2,73905.23,11.5,0.0,0.0,0.00012]
[1780150389382,64.2,73905.81,11.5,0.0,0.0,0.00012]
[1780150394416,64.2,73908.93,11.5,0.0,0.0,0.00012]
[1780150399453,64.2,73911.13,11.5,0.0,0.0,0.00012]
[1780150403481,64.2,73892.1,11.5,0.0,0.0,0.00012]
[1780150404488,64.2,73879.48,11.5,0.0,0.0,0.00011]
[1780150409524,64.2,73873.47,11.5,0.0,0.0,0.00011]
[1780150414560,64.2,73872.13,11.5,0.0,0.0,0.00011]
[1780150419596,64.2,73875.94,11.5,0.0,0.0,0.00011]
[1780150424630,64.2,73875.77,11.5,0.0,0.0,0.00011]
[1780150429672,64.2,73876.22,11.5,0.0,0.0,0.00011]
[1780150435714,64.2,73882.2,11.5,0.0,0.0,0.00011]
[1780150440749,64.2,73882.76,11.5,0.0,0.0,0.00011]
[1780150446791,64.2,73875.48,11.5,0.0,0.0,0.00011]
[1780150451828,64.2,73870.81,11.5,0.0,0.0,0.00011]
[1780150456864,64.2,73862.02,11.5,0.0,0.0,0.00011]
[1780150459887,64.2,73850.46,11.5,0.0,0.0,0.0001]
[1780150464921,64.2,73846.23,11.5,0.0,0.0,0.0001]
[1780150469957,64.2,73844.17,11.5,0.0,0.0,0.0001]
[1780150474992,64.2,73838.67,11.5,0.0,0.0,0.0001]
[1780150480028,64.2,73837.63,11.5,0.0,0.0,0.0001]
[1780150485069,64.2,73842.18,11.5,0.0,0.0,0.0001]
[1780150490104,64.2,73843.11,11.5,0.0,0.0,0.0001]
[1780150495139,64.2,73842.75,11.5,0.0,0.0,0.0001]
[1780150500179,64.2,73842.45,11.5,0.0,0.0,0.0001]
[1780150505213,64.2,73842.56,11.5,0.0,0.0,0.0001]
[1780150510248,64.2,73842.75,11.5,0.0,0.0,0.0001]
[1780150515284,64.2,73842.48,11.5,0.0,0.0,0.0001]
[1780150520319,64.2,73839.89,11.5,0.0,0.0,0.0001]
[1780150525354,64.2,73839.19,11.5,0.0,0.0,0.0001]
[1780150528375,64.2,73825.45,11.5,0.0,0.0,0.0001]
[1780150533409,64.2,73826.8,11.5,0.0,0.0,0.0001]
[1780150539452,64.2,73828.7,11.5,0.0,0.0,0.0001]
[1780150541494,64.2,73825.91,11.5,0.0,0.0,0.0001]
[1780150542502,64.2,73824.36,11.5,0.0,0.0,0.0001]
[1780150548515,64.2,73817.6,11.5,0.0,0.0,9e-05]
[1780150553550,64.2,73811.17,11.5,0.0,0.0,9e-05]
[1780150556572,64.2,73797.1,11.5,0.0,0.0,9e-05]
[1780150562614,64.2,73789.11,11.5,0.0,0.0,9e-05]
[1780150566642,64.2,73799.34,11.5,0.0,0.0,9e-05]
[1780150571677,64.2,73799.37,11.5,0.0,0.0,9e-05]
[1780150576712,64.2,73805.63,11.5,0.0,0.0,9e-05]
[1780150581747,64.2,73805.96,11.5,0.0,0.0,9e-05]
[1780150586782,64.2,73806.17,11.5,0.0,0.0,9e-05]
[1780150591818,64.2,73813.23,11.5,0.0,0.0,9e-05]
[1780150596853,64.2,73811.25,11.5,0.0,0.0,9e-05]
[1780150601889,64.2,73810.63,11.5,0.0,0.0,9e-05]
[1780150606924,64.2,73809.49,11.5,0.0,0.0,9e-05]
[1780150611959,64.2,73809.71,11.5,0.0,0.0,9e-05]
[1780150618001,64.2,73814.01,11.5,0.0,0.0,9e-05]
[1780150623037,64.2,73816.67,11.5,0.0,0.0,9e-05]
[1780150631093,64.2,73816.73,11.5,0.0,0.0,9e-05]
[1780150634122,64.2,73827.78,11.5,0.0,0.0,0.0001]
[1780150640165,64.2,73837.14,11.5,0.0,0.0,0.0001]
[1780150646207,64.2,73843.18,11.5,0.0,0.0,0.0001]
[1780150648221,64.2,73853.94,11.5,0.0,0.0,0.0001]
[1780150653256,64.2,73855.2,11.5,0.0,0.0,0.0001]
[1780150658291,64.2,73849.45,11.5,0.0,0.0,0.0001]
[1780150663326,64.2,73847.38,11.5,0.0,0.0,0.0001]
[1780150668361,64.2,73846.82,11.5,0.0,0.0,0.0001]
[1780150673396,64.2,73856.07,11.5,0.0,0.0,0.0001]
[1780150678431,64.2,73853.52,11.5,0.0,0.0,0.0001]
[1780150684473,64.2,73851.96,11.5,0.0,0.0,0.0001]
[1780150689510,64.2,73855.73,11.5,0.0,0.0,0.0001]
[1780150694545,64.2,73857.33,11.5,0.0,0.0,0.0001]
[1780150699580,64.2,73859.0,11.5,0.0,0.0,0.0001]
[1780150704624,64.2,73871.4,11.5,0.0,0.0,0.0001]
[1780150709659,64.2,73880.34,11.5,0.0,0.0,0.00011]
[1780150714694,64.2,73881.73,11.5,0.0,0.0,0.00011]
[1780150719729,64.2,73882.57,11.5,0.0,0.0,0.00011]
[1780150724764,64.2,73882.6,11.5,0.0,0.0,0.00011]
[1780150730805,64.2,73882.57,11.5,0.0,0.0,0.00011]
[1780150735841,64.2,73880.79,11.5,0.0,0.0,0.00011]
[1780150741883,64.2,73887.86,11.5,0.0,0.0,0.00011]
[1780150749939,64.2,73887.73,11.5,0.0,0.0,0.00011]
[1780150753840,64.2,73887.64,11.5,0.0,0.0,0.00011]
[1780150754088,64.2,73887.64,11.5,0.0,0.0,0.00011]
[1780150760016,64.2,73899.62,11.5,0.0,0.0,0.00011]
[1780150765046,64.2,73900.83,11.5,0.0,0.0,0.00011]
[1780150770081,64.2,73903.98,11.5,0.0,0.0,0.00011]
[1780150775116,64.2,73909.74,11.5,0.0,0.0,0.00011]
[1780150781158,64.2,73908.38,11.5,0.0,0.0,0.00011]
[1780150786193,64.2,73903.78,11.5,0.0,0.0,0.00011]
[1780150791228,64.2,73902.41,11.5,0.0,0.0,0.00011]
[1780150796263,64.2,73905.7,11.5,0.0,0.0,0.00011]
[1780150801298,64.2,73904.55,11.5,0.0,0.0,0.00011]
[1780150804319,64.2,73894.21,11.5,0.0,0.0,0.00011]
[1780150809354,64.2,73888.64,11.5,0.0,0.0,0.00011]
[1780150814389,64.2,73885.91,11.5,0.0,0.0,0.00011]
[1780150820431,64.2,73878.66,11.5,0.0,0.0,0.0001]
[1780150825466,64.2,73887.13,11.5,0.0,0.0,0.00011]
[1780150830502,64.2,73885.05,11.5,0.0,0.0,0.00011]
[1780150835537,64.2,73884.9,11.5,0.0,0.0,0.0001]
[1780150840572,64.2,73888.06,11.5,0.0,0.0,0.0001]
[1780150844601,64.2,73899.42,11.5,0.0,0.0,0.00011]
[1780150849644,64.2,73900.01,11.5,0.0,0.0,0.00011]
[1780150854679,64.2,73899.92,11.5,0.0,0.0,0.00011]
[1780150860721,64.2,73901.02,11.5,0.0,0.0,0.00011]
[1780150865761,64.2,73901.18,11.5,0.0,0.0,0.00011]
[1780150868808,64.2,73886.07,11.5,0.0,0.0,0.0001]
[1780150873843,64.2,73884.46,11.5,0.0,0.0,0.0001]
[1780150878878,64.2,73883.07,11.5,0.0,0.0,0.0001]
[1780150883914,64.2,73878.32,11.5,0.0,0.0,0.0001]
[1780150888948,64.2,73879.77,11.5,0.0,0.0,0.0001]
[1780150899018,64.2,73878.93,11.5,0.0,0.0,0.0001]
[1780150905074,64.2,73875.38,11.5,0.0,0.0,0.0001]
[1780150910109,64.2,73870.19,11.5,0.0,0.0,0.0001]
[1780150915144,64.2,73875.11,11.5,0.0,0.0,0.0001]
[1780150920179,64.2,73874.9,11.5,0.0,0.0,0.0001]
[1780150925214,64.2,73873.7,11.5,0.0,0.0,0.0001]
[1780150930249,64.2,73873.45,11.5,0.0,0.0,0.0001]
[1780150935284,64.2,73872.52,11.5,0.0,0.0,0.0001]
[1780150940319,64.2,73867.81,11.5,0.0,0.0,0.0001]
[1780150945354,64.2,73870.8,11.5,0.0,0.0,0.0001]
[1780150950389,64.2,73870.6,11.5,0.0,0.0,0.0001]
[1780150955424,64.2,73867.34,11.5,0.0,0.0,0.0001]
[1780150960459,64.2,73868.38,11.5,0.0,0.0,0.0001]
[1780150966501,64.2,73867.93,11.5,0.0,0.0,0.0001]
[1780150971536,64.2,73866.9,11.5,0.0,0.0,0.0001]
[1780150976572,64.2,73867.64,11.5,0.0,0.0,0.0001]
[1780150981612,64.2,73865.49,11.5,0.0,0.0,0.0001]
[1780150986649,64.2,73865.38,11.5,0.0,0.0,0.0001]
[1780150991684,64.2,73864.42,11.5,0.0,0.0,0.0001]
[1780150997726,64.2,73867.41,11.5,0.0,0.0,0.0001]
[1780151002761,64.2,73867.58,11.5,0.0,0.0,0.0001]
[1780151007798,64.2,73858.87,11.5,0.0,0.0,0.0001]
[1780151012833,64.2,73864.98,11.5,0.0,0.0,0.0001]
[1780151017868,64.2,73862.68,11.5,0.0,0.0,0.0001]
[1780151022905,64.2,73860.78,11.5,0.0,0.0,9e-05]
[1780151027940,64.2,73864.18,11.5,0.0,0.0,0.0001]
[1780151032975,64.2,73863.77,11.5,0.0,0.0,0.0001]
[1780151038010,64.2,73863.63,11.5,0.0,0.0,0.0001]
[1780151042038,64.2,73852.68,11.5,0.0,0.0,9e-05]
[1780151047073,64.2,73857.47,11.5,0.0,0.0,9e-05]
[1780151052108,64.2,73855.53,11.5,0.0,0.0,9e-05]
[1780151057143,64.2,73855.64,11.5,0.0,0.0,9e-05]
[1780151062178,64.2,73868.2,11.5,0.0,0.0,0.0001]
[1780151067214,64.2,73867.94,11.5,0.0,0.0,0.0001]
[1780151072248,64.2,73869.12,11.5,0.0,0.0,0.0001]
[1780151077284,64.2,73870.06,11.5,0.0,0.0,0.0001]
[1780151082319,64.2,73870.61,11.5,0.0,0.0,0.0001]
[1780151087355,64.2,73871.4,11.5,0.0,0.0,0.0001]
[1780151092397,64.2,73870.82,11.5,0.0,0.0,0.0001]
[1780151097432,64.2,73872.08,11.5,0.0,0.0,0.0001]
[1780151102467,64.2,73871.86,11.5,0.0,0.0,0.0001]
[1780151108509,64.2,73871.9,11.5,0.0,0.0,0.0001]
[1780151110802,64.2,73872.03,11.5,0.0,0.0,0.0001]
[1780151113288,64.2,73872.43,11.5,0.0,0.0,0.0001]
[1780151118579,64.2,73872.09,11.5,0.0,0.0,0.0001]
[1780151123615,64.2,73862.4,11.5,0.0,0.0,9e-05]
[1780151128650,64.2,73863.13,11.5,0.0,0.0,9e-05]
[1780151133685,64.2,73861.7,11.5,0.0,0.0,9e-05]
[1780151138720,64.2,73859.89,11.5,0.0,0.0,9e-05]
[1780151143755,64.2,73859.72,11.5,0.0,0.0,9e-05]
[1780151148790,64.2,73860.78,11.5,0.0,0.0,9e-05]
[1780151152494,64.2,73859.33,11.5,0.0,0.0,9e-05]
[1780151152539,64.2,73859.33,11.5,0.0,0.0,9e-05]
[1780151158860,64.2,73857.21,11.5,0.0,0.0,9e-05]
[1780151163895,64.2,73863.53,11.5,0.0,0.0,9e-05]
[1780151168930,64.2,73863.67,11.5,0.0,0.0,9e-05]
[1780151173965,64.2,73869.65,11.5,0.0,0.0,9e-05]
[1780151179000,64.2,73868.68,11.5,0.0,0.0,9e-05]
[1780151184037,64.2,73867.84,11.5,0.0,0.0,9e-05]
[1780151189072,64.2,73858.0,11.5,0.0,0.0,9e-05]
[1780151194107,64.2,73857.92,11.5,0.0,0.0,9e-05]
[1780151199142,64.2,73866.12,11.5,0.0,0.0,9e-05]
[1780151204177,64.2,73868.17,11.5,0.0,0.0,9e-05]
[1780151209212,64.2,73872.68,11.5,0.0,0.0,9e-05]
[1780151214247,64.2,73876.84,11.5,0.0,0.0,9e-05]
[1780151219282,64.2,73877.88,11.5,0.0,0.0,0.0001]
[1780151224319,64.2,73883.49,11.5,0.0,0.0,0.0001]
[1780151229354,64.2,73884.6,11.5,0.0,0.0,0.0001]
[1780151234394,64.2,73889.63,11.5,0.0,0.0,0.0001]
[1780151239430,64.2,73895.43,11.5,0.0,0.0,0.0001]
[1780151244465,64.2,73901.06,11.5,0.0,0.0,0.0001]
[1780151248499,64.2,73915.85,11.5,0.0,0.0,0.0001]
[1780151253540,64.2,73920.8,11.5,0.0,0.0,0.0001]
[1780151258572,64.2,73922.29,11.5,0.0,0.0,0.0001]
[1780151263614,64.2,73941.39,11.5,0.0,0.0,0.00011]
[1780151264615,64.2,73952.38,11.5,0.0,0.0,0.00011]
[1780151267644,64.2,73925.95,11.5,0.0,0.0,0.00011]
[1780151270660,64.2,73914.61,11.5,0.0,0.0,0.0001]
[1780151275695,64.2,73920.08,11.5,0.0,0.0,0.0001]
[1780151280731,64.2,73918.27,11.5,0.0,0.0,0.0001]
[1780151285771,64.2,73906.0,11.5,0.0,0.0,0.0001]
[1780151290806,64.2,73901.27,11.5,0.0,0.0,0.0001]
[1780151294834,64.2,73911.16,11.5,0.0,0.0,0.0001]
[1780151299869,64.2,73913.07,11.5,0.0,0.0,0.0001]
[1780151304904,64.2,73915.81,11.5,0.0,0.0,0.0001]
[1780151309939,64.2,73918.82,11.5,0.0,0.0,0.0001]
[1780151314974,64.2,73916.2,11.5,0.0,0.0,0.0001]
[1780151320024,64.2,73911.23,11.5,0.0,0.0,0.0001]
[1780151325047,64.2,73907.19,11.5,0.0,0.0,0.0001]
[1780151330082,64.2,73905.94,11.5,0.0,0.0,0.0001]
[1780151335117,64.2,73905.62,11.5,0.0,0.0,0.0001]
[1780151340152,64.2,73907.81,11.5,0.0,0.0,0.0001]
[1780151345187,64.2,73910.13,11.5,0.0,0.0,0.0001]
[1780151350224,64.2,73916.15,11.5,0.0,0.0,0.0001]
[1780151355259,64.2,73914.14,11.5,0.0,0.0,0.0001]
[1780151360296,64.2,73920.25,11.5,0.0,0.0,0.0001]
[1780151366338,64.2,73920.6,11.5,0.0,0.0,0.0001]
[1780151371373,64.2,73922.44,11.5,0.0,0.0,0.0001]
[1780151376408,64.2,73926.47,11.5,0.0,0.0,0.0001]
[1780151381443,64.2,73926.53,11.5,0.0,0.0,0.0001]
[1780151387485,64.2,73926.97,11.5,0.0,0.0,0.0001]
[1780151392520,64.2,73929.39,11.5,0.0,0.0,0.0001]
[1780151397555,64.2,73932.31,11.5,0.0,0.0,0.0001]
[1780151400577,64.2,73946.1,11.5,0.0,0.0,0.00011]
[1780151405612,64.2,73953.02,11.5,0.0,0.0,0.00011]
[1780151410647,64.2,73960.01,11.5,0.0,0.0,0.00011]
[1780151415682,64.2,73960.57,11.5,0.0,0.0,0.00011]
[1780151420717,64.2,73962.11,11.5,0.0,0.0,0.00011]
[1780151425752,64.2,73965.01,11.5,0.0,0.0,0.00011]
[1780151427766,64.2,73985.13,11.5,0.0,0.0,0.00012]
[1780151430788,64.2,73995.32,11.5,0.0,0.0,0.00012]
[1780151433811,64.2,73983.4,11.5,0.0,0.0,0.00012]
[1780151435825,64.2,73973.16,11.5,0.0,0.0,0.00011]
[1780151437861,64.2,73948.23,11.5,0.0,0.0,0.00011]
[1780151440882,64.2,73933.9,11.5,0.0,0.0,0.0001]
[1780151445896,64.2,73925.49,11.5,0.0,0.0,0.0001]
[1780151445942,64.2,73925.49,11.5,0.0,0.0,0.0001]
[1780151451959,64.2,73928.45,11.5,0.0,0.0,0.0001]
[1780151456994,64.2,73928.66,11.5,0.0,0.0,0.0001]
[1780151461024,64.2,73916.39,11.5,0.0,0.0,0.0001]
[1780151466059,64.2,73913.26,11.5,0.0,0.0,0.0001]
[1780151471094,64.2,73909.99,11.5,0.0,0.0,0.0001]
[1780151476129,64.2,73908.92,11.5,0.0,0.0,0.0001]
[1780151481164,64.2,73912.64,11.5,0.0,0.0,0.0001]
[1780151487206,64.2,73912.48,11.5,0.0,0.0,0.0001]
[1780151492241,64.2,73908.67,11.5,0.0,0.0,0.0001]
[1780151497276,64.2,73906.27,11.5,0.0,0.0,0.0001]
[1780151502311,64.2,73906.46,11.5,0.0,0.0,0.0001]
[1780151507346,64.2,73905.13,11.5,0.0,0.0,0.0001]
[1780151510367,64.2,73918.2,11.5,0.0,0.0,0.0001]
[1780151515402,64.2,73918.27,11.5,0.0,0.0,0.0001]
[1780151520440,64.2,73924.51,11.5,0.0,0.0,0.0001]
[1780151525476,64.2,73929.49,11.5,0.0,0.0,0.0001]
[1780151530511,64.2,73933.42,11.5,0.0,0.0,0.0001]
[1780151535546,64.2,73939.15,11.5,0.0,0.0,0.0001]
[1780151540581,64.2,73933.58,11.5,0.0,0.0,0.0001]
[1780151545617,64.2,73935.72,11.5,0.0,0.0,0.0001]
[1780151550652,64.2,73933.88,11.5,0.0,0.0,0.0001]
[1780151556694,64.2,73931.49,11.5,0.0,0.0,0.0001]
[1780151562741,64.2,73923.96,11.5,0.0,0.0,0.0001]
[1780151567778,64.2,73925.1,11.5,0.0,0.0,0.0001]
[1780151572813,64.2,73920.3,11.5,0.0,0.0,0.0001]
[1780151576841,64.2,73909.75,11.5,0.0,0.0,0.0001]
[1780151581876,64.2,73914.66,11.5,0.0,0.0,0.0001]
[1780151586911,64.2,73913.16,11.5,0.0,0.0,0.0001]
[1780151591946,64.2,73912.9,11.5,0.0,0.0,0.0001]
[1780151596981,64.2,73916.51,11.5,0.0,0.0,0.0001]
[1780151602017,64.2,73915.22,11.5,0.0,0.0,0.0001]
[1780151607052,64.2,73914.71,11.5,0.0,0.0,0.0001]
[1780151612087,64.2,73913.62,11.5,0.0,0.0,0.0001]
[1780151617122,64.2,73921.13,11.5,0.0,0.0,0.0001]
[1780151622160,64.2,73917.67,11.5,0.0,0.0,0.0001]
[1780151627195,64.2,73917.04,11.5,0.0,0.0,0.0001]
[1780151633238,64.2,73917.96,11.5,0.0,0.0,0.0001]
[1780151638273,64.2,73918.63,11.5,0.0,0.0,0.0001]
[1780151643308,64.2,73919.57,11.5,0.0,0.0,0.0001]
[1780151648343,64.2,73926.99,11.5,0.0,0.0,0.0001]
[1780151653378,64.2,73927.1,11.5,0.0,0.0,0.0001]
[1780151658413,64.2,73933.99,11.5,0.0,0.0,0.0001]
[1780151663449,64.2,73945.57,11.5,0.0,0.0,0.0001]
[1780151664456,64.2,73956.39,11.5,0.0,0.0,0.00011]
[1780151669491,64.2,73958.54,11.5,0.0,0.0,0.00011]
[1780151673519,64.2,73944.61,11.5,0.0,0.0,0.0001]
[1780151678554,64.2,73935.97,11.5,0.0,0.0,0.0001]
[1780151683589,64.2,73934.86,11.5,0.0,0.0,0.0001]
[1780151688624,64.2,73940.87,11.5,0.0,0.0,0.0001]
[1780151694667,64.2,73942.86,11.5,0.0,0.0,0.0001]
[1780151698695,64.2,73953.0,11.5,0.0,0.0,0.0001]
[1780151703730,64.2,73953.55,11.5,0.0,0.0,0.0001]
[1780151704737,64.2,73942.55,11.5,0.0,0.0,0.0001]
[1780151706751,64.2,73930.29,11.5,0.0,0.0,0.0001]
[1780151711786,64.2,73924.89,11.5,0.0,0.0,0.0001]
[1780151716832,64.2,73925.73,11.5,0.0,0.0,0.0001]
[1780151721867,64.2,73918.37,11.5,0.0,0.0,0.0001]
[1780151726901,64.2,73921.1,11.5,0.0,0.0,0.0001]
[1780151731937,64.2,73921.62,11.5,0.0,0.0,9e-05]
[1780151736972,64.2,73920.94,11.5,0.0,0.0,9e-05]
[1780151743015,64.2,73921.37,11.5,0.0,0.0,9e-05]
[1780151748051,64.2,73921.23,11.5,0.0,0.0,9e-05]
[1780151754092,64.2,73927.92,11.5,0.0,0.0,0.0001]
[1780151759128,64.2,73927.08,11.5,0.0,0.0,0.0001]
[1780151763495,64.2,73926.91,11.5,0.0,0.0,0.0001]
[1780151763979,64.2,73926.67,11.5,0.0,0.0,0.0001]
[1780151771212,64.2,73926.1,11.5,0.0,0.0,0.0001]
[1780151776247,64.2,73933.7,11.5,0.0,0.0,0.0001]
[1780151782289,64.2,73935.49,11.5,0.0,0.0,0.0001]
[1780151787323,64.2,73940.33,11.5,0.0,0.0,0.0001]
[1780151792359,64.2,73943.98,11.5,0.0,0.0,0.0001]
[1780151797394,64.2,73953.18,11.5,0.0,0.0,0.0001]
[1780151802430,64.2,73953.84,11.5,0.0,0.0,0.0001]
[1780151807465,64.2,73953.01,11.5,0.0,0.0,0.0001]
[1780151812500,64.2,73950.17,11.5,0.0,0.0,0.0001]
[1780151817535,64.2,73946.8,11.5,0.0,0.0,0.0001]
[1780151822570,64.2,73948.42,11.5,0.0,0.0,0.0001]
[1780151827605,64.2,73953.15,11.5,0.0,0.0,0.0001]
[1780151832640,64.2,73952.21,11.5,0.0,0.0,0.0001]
[1780151837675,64.2,73954.89,11.5,0.0,0.0,0.0001]
[1780151842711,64.2,73954.7,11.5,0.0,0.0,0.0001]
[1780151848753,64.2,73953.07,11.5,0.0,0.0,0.0001]
[1780151851774,64.2,73946.56,11.5,0.0,0.0,0.0001]
[1780151858823,64.2,73945.86,11.5,0.0,0.0,0.0001]
[1780151863858,64.2,73946.99,11.5,0.0,0.0,0.0001]
[1780151868894,64.2,73952.96,11.5,0.0,0.0,0.0001]
[1780151875943,64.2,73953.37,11.5,0.0,0.0,0.0001]
[1780151880978,64.2,73954.56,11.5,0.0,0.0,0.0001]
[1780151886013,64.2,73950.19,11.5,0.0,0.0,0.0001]
[1780151891049,64.2,73950.88,11.5,0.0,0.0,0.0001]
[1780151896089,64.2,73954.02,11.5,0.0,0.0,0.0001]
[1780151901124,64.2,73952.74,11.5,0.0,0.0,0.0001]
[1780151906161,64.2,73947.77,11.5,0.0,0.0,0.0001]
[1780151911198,64.2,73939.41,11.5,0.0,0.0,0.0001]
[1780151918247,64.2,73936.78,11.5,0.0,0.0,9e-05]
[1780151923282,64.2,73938.47,11.5,0.0,0.0,9e-05]
[1780151928318,64.2,73933.12,11.5,0.0,0.0,9e-05]
[1780151933353,64.2,73927.06,11.5,0.0,0.0,9e-05]
[1780151936374,64.2,73937.33,11.5,0.0,0.0,9e-05]
[1780151941409,64.2,73937.52,11.5,0.0,0.0,9e-05]
[1780151946444,64.2,73938.64,11.5,0.0,0.0,9e-05]
[1780151951479,64.2,73935.81,11.5,0.0,0.0,9e-05]
[1780151956514,64.2,73934.69,11.5,0.0,0.0,9e-05]
[1780151961549,64.2,73935.58,11.5,0.0,0.0,9e-05]
[1780151966584,64.2,73935.15,11.5,0.0,0.0,9e-05]
[1780151971619,64.2,73937.13,11.5,0.0,0.0,9e-05]
[1780151976654,64.2,73940.22,11.5,0.0,0.0,9e-05]
[1780151979675,64.2,73951.23,11.5,0.0,0.0,0.0001]
[1780151984714,64.2,73950.23,11.5,0.0,0.0,0.0001]
[1780151989749,64.2,73950.36,11.5,0.0,0.0,0.0001]
[1780151994784,64.2,73952.29,11.5,0.0,0.0,0.0001]
[1780151999819,64.2,73955.74,11.5,0.0,0.0,0.0001]
[1780152004856,64.2,73958.74,11.5,0.0,0.0,0.0001]
[1780152009892,64.2,73959.9,11.5,0.0,0.0,0.0001]
[1780152014927,64.2,73959.85,11.5,0.0,0.0,0.0001]
[1780152017810,64.2,73959.8,11.5,0.0,0.0,0.0001]
[1780152019153,64.2,73959.09,11.5,0.0,0.0,0.0001]
[1780152024998,64.2,73964.5,11.5,0.0,0.0,0.0001]
[1780152030036,64.2,73964.16,11.5,0.0,0.0,0.0001]
[1780152035071,64.2,73963.54,11.5,0.0,0.0,0.0001]
[1780152040107,64.2,73967.7,11.5,0.0,0.0,0.0001]
[1780152048164,64.2,73967.46,11.5,0.0,0.0,0.0001]
[1780152053199,64.2,73967.12,11.5,0.0,0.0,0.0001]
[1780152055213,64.2,73980.69,11.5,0.0,0.0,0.0001]
[1780152060248,64.2,73988.21,11.5,0.0,0.0,0.0001]
[1780152064277,64.2,73977.8,11.5,0.0,0.0,0.0001]
[1780152069312,64.2,73974.74,11.5,0.0,0.0,0.0001]
[1780152074347,64.2,73982.94,11.5,0.0,0.0,0.0001]
[1780152079382,64.2,73981.97,11.5,0.0,0.0,0.0001]
[1780152084419,64.2,73978.72,11.5,0.0,0.0,0.0001]
[1780152089454,64.2,73979.49,11.5,0.0,0.0,0.0001]
[1780152094489,64.2,73980.38,11.5,0.0,0.0,0.0001]
[1780152100531,64.2,73980.31,11.5,0.0,0.0,0.0001]
[1780152105566,64.2,73981.37,11.5,0.0,0.0,0.0001]
[1780152110601,64.2,73984.05,11.5,0.0,0.0,0.0001]
[1780152115637,64.2,73983.05,11.5,0.0,0.0,0.0001]
[1780152120672,64.2,73981.45,11.5,0.0,0.0,0.0001]
[1780152125707,64.2,73978.56,11.5,0.0,0.0,0.0001]
[1780152134771,64.2,73977.49,11.5,0.0,0.0,0.0001]
[1780152139808,64.2,73976.15,11.5,0.0,0.0,0.0001]
[1780152144843,64.2,73974.94,11.5,0.0,0.0,0.0001]
[1780152147864,64.2,73965.3,11.5,0.0,0.0,0.0001]
[1780152152899,64.2,73964.34,11.5,0.0,0.0,0.0001]
[1780152157936,64.2,73970.23,11.5,0.0,0.0,0.0001]
[1780152162971,64.2,73967.24,11.5,0.0,0.0,0.0001]
[1780152168011,64.2,73964.34,11.5,0.0,0.0,0.0001]
[1780152173046,64.2,73962.85,11.5,0.0,0.0,0.0001]
[1780152178081,64.2,73963.74,11.5,0.0,0.0,0.0001]
[1780152183116,64.2,73964.21,11.5,0.0,0.0,0.0001]
[1780152188151,64.2,73964.24,11.5,0.0,0.0,0.0001]
[1780152193187,64.2,73961.18,11.5,0.0,0.0,0.0001]
[1780152198223,64.2,73944.54,11.5,0.0,0.0,9e-05]
[1780152203258,64.2,73938.24,11.5,0.0,0.0,9e-05]
[1780152208293,64.2,73933.01,11.5,0.0,0.0,9e-05]
[1780152213328,64.2,73930.52,11.5,0.0,0.0,9e-05]
[1780152218363,64.2,73926.84,11.5,0.0,0.0,9e-05]
[1780152223398,64.2,73933.9,11.5,0.0,0.0,9e-05]
[1780152228436,64.2,73934.13,11.5,0.0,0.0,9e-05]
[1780152233471,64.2,73938.23,11.5,0.0,0.0,9e-05]
[1780152240520,64.2,73933.17,11.5,0.0,0.0,9e-05]
[1780152242534,64.2,73914.86,11.5,0.0,0.0,8e-05]
[1780152247569,64.2,73905.69,11.5,0.0,0.0,8e-05]
[1780152252604,64.2,73905.47,11.5,0.0,0.0,8e-05]
[1780152259653,64.2,73906.03,11.5,0.0,0.0,8e-05]
[1780152264688,64.2,73906.77,11.5,0.0,0.0,8e-05]
[1780152269723,64.2,73906.94,11.5,0.0,0.0,8e-05]
[1780152274758,64.2,73906.74,11.5,0.0,0.0,8e-05]
[1780152279793,64.2,73905.6,11.5,0.0,0.0,8e-05]
[1780152284828,64.2,73903.9,11.5,0.0,0.0,8e-05]
[1780152289863,64.2,73903.45,11.5,0.0,0.0,8e-05]
[1780152294898,64.2,73905.64,11.5,0.0,0.0,8e-05]
[1780152300941,64.2,73896.91,11.5,0.0,0.0,8e-05]
[1780152306983,64.2,73892.55,11.5,0.0,0.0,8e-05]
[1780152307990,64.2,73882.07,11.5,0.0,0.0,8e-05]
[1780152313025,64.2,73882.76,11.5,0.0,0.0,8e-05]
[1780152317053,64.2,73871.15,11.5,0.0,0.0,8e-05]
[1780152322089,64.2,73866.38,11.5,0.0,0.0,7e-05]
[1780152327124,64.2,73863.36,11.5,0.0,0.0,7e-05]
[1780152331152,64.2,73852.62,11.5,0.0,0.0,7e-05]
[1780152335180,64.2,73842.62,11.5,0.0,0.0,7e-05]
[1780152340215,64.2,73841.5,11.5,0.0,0.0,7e-05]
[1780152346257,64.2,73831.98,11.5,0.0,0.0,7e-05]
[1780152351295,64.2,73831.57,11.5,0.0,0.0,7e-05]
[1780152356329,64.2,73830.88,11.5,0.0,0.0,7e-05]
[1780152361364,64.2,73830.43,11.5,0.0,0.0,7e-05]
[1780152366399,64.2,73836.51,11.5,0.0,0.0,7e-05]
[1780152371435,64.2,73841.03,11.5,0.0,0.0,7e-05]
[1780152374497,64.2,73839.6,11.5,0.0,0.0,7e-05]
[1780152374527,64.2,73839.6,11.5,0.0,0.0,7e-05]
[1780152382511,64.2,73845.34,11.5,0.0,0.0,7e-05]
[1780152387547,64.2,73851.72,11.5,0.0,0.0,7e-05]
[1780152392585,64.2,73851.8,11.5,0.0,0.0,7e-05]
[1780152397620,64.2,73848.96,11.5,0.0,0.0,7e-05]
[1780152402655,64.2,73849.04,11.5,0.0,0.0,7e-05]
[1780152407692,64.2,73853.37,11.5,0.0,0.0,7e-05]
[1780152412728,64.2,73859.9,11.5,0.0,0.0,7e-05]
[1780152417760,64.2,73862.5,11.5,0.0,0.0,7e-05]
[1780152422796,64.2,73862.47,11.5,0.0,0.0,7e-05]
[1780152427831,64.2,73862.01,11.5,0.0,0.0,7e-05]
[1780152432865,64.2,73862.64,11.5,0.0,0.0,7e-05]
[1780152437901,64.2,73862.03,11.5,0.0,0.0,7e-05]
[1780152442936,64.2,73862.22,11.5,0.0,0.0,7e-05]
[1780152448978,64.2,73861.96,11.5,0.0,0.0,7e-05]
[1780152454013,64.2,73866.78,11.5,0.0,0.0,7e-05]
[1780152459048,64.2,73867.93,11.5,0.0,0.0,7e-05]
[1780152465090,64.2,73868.79,11.5,0.0,0.0,7e-05]
[1780152470125,64.2,73870.82,11.5,0.0,0.0,7e-05]
[1780152475160,64.2,73870.55,11.5,0.0,0.0,7e-05]
[1780152482209,64.2,73870.71,11.5,0.0,0.0,7e-05]
[1780152487244,64.2,73874.89,11.5,0.0,0.0,7e-05]
[1780152492279,64.2,73882.56,11.5,0.0,0.0,7e-05]
[1780152495309,64.2,73896.86,11.5,0.0,0.0,8e-05]
[1780152500346,64.2,73901.62,11.5,0.0,0.0,8e-05]
[1780152505381,64.2,73905.15,11.5,0.0,0.0,8e-05]
[1780152510415,64.2,73905.64,11.5,0.0,0.0,8e-05]
[1780152515451,64.2,73915.34,11.5,0.0,0.0,8e-05]
[1780152520486,64.2,73926.15,11.5,0.0,0.0,8e-05]
[1780152526528,64.2,73928.39,11.5,0.0,0.0,8e-05]
[1780152531563,64.2,73930.26,11.5,0.0,0.0,8e-05]
[1780152536600,64.2,73932.46,11.5,0.0,0.0,8e-05]
[1780152541635,64.2,73933.55,11.5,0.0,0.0,8e-05]
[1780152546670,64.2,73925.26,11.5,0.0,0.0,8e-05]
[1780152549691,64.2,73913.49,11.5,0.0,0.0,8e-05]
[1780152554726,64.2,73905.89,11.5,0.0,0.0,8e-05]
[1780152559762,64.2,73895.45,11.5,0.0,0.0,8e-05]
[1780152566811,64.2,73893.51,11.5,0.0,0.0,8e-05]
[1780152571846,64.2,73893.54,11.5,0.0,0.0,7e-05]
[1780152576882,64.2,73898.29,11.5,0.0,0.0,8e-05]
[1780152583931,64.2,73897.99,11.5,0.0,0.0,8e-05]
[1780152589973,64.2,73895.34,11.5,0.0,0.0,8e-05]
[1780152595009,64.2,73895.32,11.5,0.0,0.0,8e-05]
[1780152600051,64.2,73894.29,11.5,0.0,0.0,7e-05]
[1780152605082,64.2,73890.07,11.5,0.0,0.0,7e-05]
[1780152610117,64.2,73885.32,11.5,0.0,0.0,7e-05]
[1780152615152,64.2,73884.23,11.5,0.0,0.0,7e-05]
[1780152620187,64.2,73874.94,11.5,0.0,0.0,7e-05]
[1780152625222,64.2,73867.53,11.5,0.0,0.0,7e-05]
[1780152631263,64.2,73866.32,11.5,0.0,0.0,7e-05]
[1780152636300,64.2,73861.84,11.5,0.0,0.0,7e-05]
[1780152637482,64.2,73861.84,11.5,0.0,0.0,7e-05]
[1780152645362,64.2,73858.25,11.5,0.0,0.0,7e-05]
[1780152651405,64.2,73858.0,11.5,0.0,0.0,7e-05]
[1780152656440,64.2,73853.29,11.5,0.0,0.0,7e-05]
[1780152661477,64.2,73857.61,11.5,0.0,0.0,7e-05]
[1780152667518,64.2,73860.42,11.5,0.0,0.0,7e-05]
[1780152672553,64.2,73859.61,11.5,0.0,0.0,7e-05]
[1780152677588,64.2,73851.03,11.5,0.0,0.0,7e-05]
[1780152682623,64.2,73851.25,11.5,0.0,0.0,7e-05]
[1780152687658,64.2,73851.34,11.5,0.0,0.0,7e-05]
[1780152692693,64.2,73850.4,11.5,0.0,0.0,7e-05]
[1780152697728,64.2,73846.62,11.5,0.0,0.0,7e-05]
[1780152703770,64.2,73839.87,11.5,0.0,0.0,6e-05]
[1780152708807,64.2,73839.34,11.5,0.0,0.0,6e-05]
[1780152714478,64.2,73838.65,11.5,0.0,0.0,6e-05]
[1780152719886,64.2,73838.59,11.5,0.0,0.0,6e-05]
[1780152724924,64.2,73839.8,11.5,0.0,0.0,6e-05]
[1780152730966,64.2,73840.54,11.5,0.0,0.0,6e-05]
[1780152736001,64.2,73840.06,11.5,0.0,0.0,6e-05]
[1780152741036,64.2,73836.63,11.5,0.0,0.0,6e-05]
[1780152746071,64.2,73832.98,11.5,0.0,0.0,6e-05]
[1780152751106,64.2,73831.99,11.5,0.0,0.0,6e-05]
[1780152756142,64.2,73829.84,11.5,0.0,0.0,6e-05]
[1780152761177,64.2,73827.79,11.5,0.0,0.0,6e-05]
[1780152766212,64.2,73827.13,11.5,0.0,0.0,6e-05]
[1780152772254,64.2,73828.23,11.5,0.0,0.0,6e-05]
[1780152777289,64.2,73829.22,11.5,0.0,0.0,6e-05]
[1780152782324,64.2,73830.14,11.5,0.0,0.0,6e-05]
[1780152787359,64.2,73830.23,11.5,0.0,0.0,6e-05]
[1780152792394,64.2,73830.37,11.5,0.0,0.0,6e-05]
[1780152799443,64.2,73834.34,11.5,0.0,0.0,6e-05]
[1780152804478,64.2,73835.7,11.5,0.0,0.0,6e-05]
[1780152809513,64.2,73835.57,11.5,0.0,0.0,6e-05]
[1780152815555,64.2,73835.53,11.5,0.0,0.0,6e-05]
[1780152820596,64.2,73834.57,11.5,0.0,0.0,6e-05]
[1780152826638,64.2,73834.58,11.5,0.0,0.0,6e-05]
[1780152831673,64.2,73833.86,11.5,0.0,0.0,6e-05]
[1780152836708,64.2,73832.01,11.5,0.0,0.0,6e-05]
[1780152841743,64.2,73831.04,11.5,0.0,0.0,6e-05]
[1780152846778,64.2,73832.31,11.5,0.0,0.0,6e-05]
[1780152851813,64.2,73833.03,11.5,0.0,0.0,6e-05]
[1780152860876,64.2,73836.02,11.5,0.0,0.0,6e-05]
[1780152865911,64.2,73836.23,11.5,0.0,0.0,6e-05]
[1780152870947,64.2,73836.11,11.5,0.0,0.0,6e-05]
[1780152876988,64.2,73835.78,11.5,0.0,0.0,6e-05]
[1780152885045,64.2,73833.81,11.5,0.0,0.0,6e-05]
[1780152893101,64.2,73833.75,11.5,0.0,0.0,6e-05]
[1780152900150,64.2,73833.31,11.5,0.0,0.0,6e-05]
[1780152906193,64.2,73833.18,11.5,0.0,0.0,6e-05]
[1780152914250,64.2,73833.24,11.5,0.0,0.0,6e-05]
[1780152919285,64.2,73832.83,11.5,0.0,0.0,6e-05]
[1780152924800,64.2,73832.1,11.5,0.0,0.0,6e-05]
[1780152925926,64.2,73831.74,11.5,0.0,0.0,6e-05]
[1780152931369,64.2,73827.93,11.5,0.0,0.0,6e-05]
[1780152936404,64.2,73816.91,11.5,0.0,0.0,6e-05]
[1780152941439,64.2,73820.42,11.5,0.0,0.0,6e-05]
[1780152946473,64.2,73819.59,11.5,0.0,0.0,6e-05]
[1780152951509,64.2,73819.28,11.5,0.0,0.0,6e-05]
[1780152952516,64.2,73829.68,11.5,0.0,0.0,6e-05]
[1780152957551,64.2,73834.43,11.5,0.0,0.0,6e-05]
[1780152960478,64.2,73834.62,11.5,0.0,0.0,6e-05]
[1780152963482,64.2,73834.01,11.5,0.0,0.0,6e-05]
[1780152969638,64.2,73834.56,11.5,0.0,0.0,6e-05]
[1780152974674,64.2,73834.77,11.5,0.0,0.0,6e-05]
[1780152979709,64.2,73835.06,11.5,0.0,0.0,6e-05]
[1780152984745,64.2,73831.82,11.5,0.0,0.0,6e-05]
[1780152985494,64.2,73831.82,11.5,0.0,0.0,6e-05]
[1780152986503,64.2,73832.25,11.5,0.0,0.0,6e-05]
[1780152991795,64.2,73834.05,11.5,0.0,0.0,6e-05]
[1780152996829,64.2,73833.95,11.5,0.0,0.0,6e-05]
[1780153001864,64.2,73834.24,11.5,0.0,0.0,6e-05]
[1780153006899,64.2,73834.59,11.5,0.0,0.0,6e-05]
[1780153011934,64.2,73834.2,11.5,0.0,0.0,6e-05]
[1780153016970,64.2,73834.49,11.5,0.0,0.0,6e-05]
[1780153023012,64.2,73834.42,11.5,0.0,0.0,6e-05]
[1780153029054,64.2,73835.03,11.5,0.0,0.0,6e-05]
[1780153035096,64.2,73834.73,11.5,0.0,0.0,6e-05]
[1780153041138,64.2,73834.33,11.5,0.0,0.0,6e-05]
[1780153046173,64.2,73834.99,11.5,0.0,0.0,6e-05]
[1780153051208,64.2,73834.77,11.5,0.0,0.0,6e-05]
[1780153056243,64.2,73835.35,11.5,0.0,0.0,6e-05]
[1780153061280,64.2,73835.43,11.5,0.0,0.0,6e-05]
[1780153068329,64.2,73834.65,11.5,0.0,0.0,6e-05]
[1780153073364,64.2,73833.95,11.5,0.0,0.0,6e-05]
[1780153078399,64.2,73831.89,11.5,0.0,0.0,6e-05]
[1780153083434,64.2,73831.77,11.5,0.0,0.0,6e-05]
[1780153089476,64.2,73831.57,11.5,0.0,0.0,6e-05]
[1780153097532,64.2,73831.94,11.5,0.0,0.0,6e-05]
[1780153102567,64.2,73832.19,11.5,0.0,0.0,6e-05]
[1780153107602,64.2,73832.17,11.5,0.0,0.0,6e-05]
[1780153112637,64.2,73833.06,11.5,0.0,0.0,6e-05]
[1780153117672,64.2,73832.57,11.5,0.0,0.0,6e-05]
[1780153124721,64.2,73832.62,11.5,0.0,0.0,6e-05]
[1780153133785,64.2,73832.42,11.5,0.0,0.0,6e-05]
[1780153138820,64.2,73832.56,11.5,0.0,0.0,6e-05]
[1780153144862,64.2,73832.39,11.5,0.0,0.0,6e-05]
[1780153149896,64.2,73832.35,11.5,0.0,0.0,6e-05]
[1780153157953,64.2,73832.33,11.5,0.0,0.0,6e-05]
[1780153162992,64.2,73832.18,11.5,0.0,0.0,6e-05]
[1780153168029,64.2,73832.58,11.5,0.0,0.0,6e-05]
[1780153173063,64.2,73831.9,11.5,0.0,0.0,6e-05]
[1780153178098,64.2,73832.16,11.5,0.0,0.0,6e-05]
[1780153183133,64.2,73832.45,11.5,0.0,0.0,6e-05]
[1780153190183,64.2,73832.36,11.5,0.0,0.0,6e-05]
[1780153201270,64.2,73834.49,11.5,0.0,0.0,6e-05]
[1780153206319,64.2,73847.13,11.5,0.0,0.0,6e-05]
[1780153209340,64.2,73836.03,11.5,0.0,0.0,6e-05]
[1780153214375,64.2,73836.56,11.5,0.0,0.0,6e-05]
[1780153223441,64.2,73836.77,11.5,0.0,0.0,6e-05]
[1780153228475,64.2,73838.33,11.5,0.0,0.0,6e-05]
[1780153233511,64.2,73838.35,11.5,0.0,0.0,6e-05]
[1780153238546,64.2,73843.47,11.5,0.0,0.0,6e-05]
[1780153244589,64.2,73843.25,11.5,0.0,0.0,6e-05]
[1780153249623,64.2,73843.43,11.5,0.0,0.0,6e-05]
[1780153254658,64.2,73845.38,11.5,0.0,0.0,6e-05]
[1780153260700,64.2,73850.7,11.5,0.0,0.0,6e-05]
[1780153265735,64.2,73853.01,11.5,0.0,0.0,6e-05]
[1780153270770,64.2,73855.17,11.5,0.0,0.0,6e-05]
[1780153275805,64.2,73856.04,11.5,0.0,0.0,6e-05]
[1780153280840,64.2,73856.81,11.5,0.0,0.0,6e-05]
[1780153285875,64.2,73861.13,11.5,0.0,0.0,6e-05]
[1780153290910,64.2,73860.77,11.5,0.0,0.0,6e-05]
[1780153295944,64.2,73860.84,11.5,0.0,0.0,6e-05]
[1780153301988,64.2,73860.95,11.5,0.0,0.0,6e-05]
[1780153307024,64.2,73861.29,11.5,0.0,0.0,6e-05]
[1780153313068,64.2,73861.13,11.5,0.0,0.0,6e-05]
[1780153320117,64.2,73856.13,11.5,0.0,0.0,6e-05]
[1780153326160,64.2,73853.12,11.5,0.0,0.0,6e-05]
[1780153330187,64.2,73837.62,11.5,0.0,0.0,6e-05]
[1780153335223,64.2,73834.03,11.5,0.0,0.0,6e-05]
[1780153340258,64.2,73832.63,11.5,0.0,0.0,6e-05]
[1780153346300,64.2,73832.67,11.5,0.0,0.0,6e-05]
[1780153351337,64.2,73830.64,11.5,0.0,0.0,5e-05]
[1780153356372,64.2,73830.68,11.5,0.0,0.0,5e-05]
[1780153363421,64.2,73830.66,11.5,0.0,0.0,5e-05]
[1780153368455,64.2,73829.61,11.5,0.0,0.0,5e-05]
[1780153373491,64.2,73823.64,11.5,0.0,0.0,5e-05]
[1780153378526,64.2,73822.64,11.5,0.0,0.0,5e-05]
[1780153383561,64.2,73818.93,11.5,0.0,0.0,5e-05]
[1780153388597,64.2,73817.59,11.5,0.0,0.0,5e-05]
[1780153393639,64.2,73813.29,11.5,0.0,0.0,5e-05]
[1780153398674,64.2,73813.16,11.5,0.0,0.0,5e-05]
[1780153403710,64.2,73810.86,11.5,0.0,0.0,5e-05]
[1780153408745,64.2,73811.45,11.5,0.0,0.0,5e-05]
[1780153415794,64.2,73811.26,11.5,0.0,0.0,5e-05]
[1780153420829,64.2,73810.77,11.5,0.0,0.0,5e-05]
[1780153427878,64.2,73811.75,11.5,0.0,0.0,5e-05]
[1780153432913,64.2,73819.87,11.5,0.0,0.0,5e-05]
[1780153439962,64.2,73819.88,11.5,0.0,0.0,5e-05]
[1780153444997,64.2,73811.01,11.5,0.0,0.0,5e-05]
[1780153450032,64.2,73811.18,11.5,0.0,0.0,5e-05]
[1780153455067,64.2,73810.99,11.5,0.0,0.0,5e-05]
[1780153460102,64.2,73811.93,11.5,0.0,0.0,5e-05]
[1780153465137,64.2,73801.92,11.5,0.0,0.0,5e-05]
[1780153470172,64.2,73802.23,11.5,0.0,0.0,5e-05]
[1780153475207,64.2,73802.47,11.5,0.0,0.0,5e-05]
[1780153482258,64.2,73802.59,11.5,0.0,0.0,5e-05]
[1780153488299,64.2,73801.15,11.5,0.0,0.0,5e-05]
[1780153493335,64.2,73795.23,11.5,0.0,0.0,5e-05]
[1780153499377,64.2,73795.06,11.5,0.0,0.0,5e-05]
[1780153505419,64.2,73795.22,11.5,0.0,0.0,5e-05]
[1780153510454,64.2,73803.41,11.5,0.0,0.0,5e-05]
[1780153515489,64.2,73795.49,11.5,0.0,0.0,5e-05]
[1780153520524,64.2,73795.99,11.5,0.0,0.0,5e-05]
[1780153525560,64.2,73798.37,11.5,0.0,0.0,5e-05]
[1780153533616,64.2,73797.89,11.5,0.0,0.0,5e-05]
[1780153543686,64.2,73797.42,11.5,0.0,0.0,5e-05]
[1780153548721,64.2,73800.32,11.5,0.0,0.0,5e-05]
[1780153553756,64.2,73800.51,11.5,0.0,0.0,5e-05]
[1780153562820,64.2,73800.24,11.5,0.0,0.0,5e-05]
[1780153567855,64.2,73798.9,11.5,0.0,0.0,5e-05]
[1780153577925,64.2,73796.22,11.5,0.0,0.0,5e-05]
[1780153582960,64.2,73791.08,11.5,0.0,0.0,5e-05]
[1780153587997,64.2,73790.77,11.5,0.0,0.0,5e-05]
[1780153593030,64.2,73791.6,11.5,0.0,0.0,5e-05]
[1780153596495,64.2,73793.2,11.5,0.0,0.0,5e-05]
[1780153596946,64.2,73793.44,11.5,0.0,0.0,5e-05]
[1780153602095,64.2,73792.2,11.5,0.0,0.0,5e-05]
[1780153608137,64.2,73785.43,11.5,0.0,0.0,5e-05]
[1780153613172,64.2,73790.67,11.5,0.0,0.0,5e-05]
[1780153618207,64.2,73789.99,11.5,0.0,0.0,5e-05]
[1780153623242,64.2,73795.63,11.5,0.0,0.0,5e-05]
[1780153628277,64.2,73797.83,11.5,0.0,0.0,5e-05]
[1780153638347,64.2,73798.27,11.5,0.0,0.0,5e-05]
[1780153644389,64.2,73798.11,11.5,0.0,0.0,5e-05]
[1780153649424,64.2,73797.28,11.5,0.0,0.0,5e-05]
[1780153654459,64.2,73797.16,11.5,0.0,0.0,5e-05]
[1780153659494,64.2,73789.66,11.5,0.0,0.0,5e-05]
[1780153669564,64.2,73789.25,11.5,0.0,0.0,5e-05]
[1780153675606,64.2,73789.2,11.5,0.0,0.0,5e-05]
[1780153680641,64.2,73786.36,11.5,0.0,0.0,5e-05]
[1780153685676,64.2,73787.06,11.5,0.0,0.0,5e-05]
[1780153691718,64.2,73787.21,11.5,0.0,0.0,5e-05]
[1780153696753,64.2,73795.42,11.5,0.0,0.0,5e-05]
[1780153701787,64.2,73796.51,11.5,0.0,0.0,5e-05]
[1780153706823,64.2,73797.2,11.5,0.0,0.0,5e-05]
[1780153714881,64.2,73796.34,11.5,0.0,0.0,5e-05]
[1780153726965,64.2,73795.83,11.5,0.0,0.0,5e-05]
[1780153741066,64.2,73795.83,11.5,0.0,0.0,5e-05]
[1780153747110,64.2,73795.46,11.5,0.0,0.0,5e-05]
[1780153752144,64.2,73794.03,11.5,0.0,0.0,5e-05]
[1780153753963,64.2,73794.03,11.5,0.0,0.0,5e-05]
[1780153754164,64.2,73794.03,11.5,0.0,0.0,5e-05]
[1780153762214,64.2,73786.79,11.5,0.0,0.0,5e-05]
[1780153765235,64.2,73796.21,11.5,0.0,0.0,5e-05]
[1780153771277,64.2,73796.41,11.5,0.0,0.0,5e-05]
[1780153783675,64.2,73796.7,11.5,0.0,0.0,5e-05]
[1780153784386,64.2,73796.7,11.5,0.0,0.0,5e-05]
[1780153790410,64.2,73802.6,11.5,0.0,0.0,5e-05]
[1780153795445,64.2,73800.58,11.5,0.0,0.0,5e-05]
[1780153800481,64.2,73801.54,11.5,0.0,0.0,5e-05]
[1780153805517,64.2,73806.93,11.5,0.0,0.0,5e-05]
[1780153810552,64.2,73808.46,11.5,0.0,0.0,5e-05]
[1780153816595,64.2,73807.99,11.5,0.0,0.0,5e-05]
[1780153821629,64.2,73808.32,11.5,0.0,0.0,5e-05]
[1780153826665,64.2,73808.42,11.5,0.0,0.0,5e-05]
[1780153831700,64.2,73814.7,11.5,0.0,0.0,5e-05]
[1780153831851,64.2,73814.7,11.5,0.0,0.0,5e-05]
[1780153832822,64.2,73815.73,11.5,0.0,0.0,5e-05]
[1780153838751,64.2,73815.52,11.5,0.0,0.0,5e-05]
[1780153843784,64.2,73817.05,11.5,0.0,0.0,5e-05]
[1780153848819,64.2,73814.52,11.5,0.0,0.0,5e-05]
[1780153853854,64.2,73814.2,11.5,0.0,0.0,5e-05]
[1780153859897,64.2,73814.34,11.5,0.0,0.0,5e-05]
[1780153864932,64.2,73819.43,11.5,0.0,0.0,5e-05]
[1780153869967,64.2,73822.27,11.5,0.0,0.0,5e-05]
[1780153875008,64.2,73823.15,11.5,0.0,0.0,5e-05]
[1780153880042,64.2,73829.79,11.5,0.0,0.0,5e-05]
[1780153885076,64.2,73830.63,11.5,0.0,0.0,5e-05]
[1780153890112,64.2,73830.77,11.5,0.0,0.0,5e-05]
[1780153896154,64.2,73832.89,11.5,0.0,0.0,5e-05]
[1780153901190,64.2,73833.19,11.5,0.0,0.0,5e-05]
[1780153906225,64.2,73842.42,11.5,0.0,0.0,5e-05]
[1780153911260,64.2,73842.92,11.5,0.0,0.0,5e-05]
[1780153916295,64.2,73844.3,11.5,0.0,0.0,5e-05]
[1780153921332,64.2,73848.73,11.5,0.0,0.0,5e-05]
[1780153925360,64.2,73858.2,11.5,0.0,0.0,5e-05]
[1780153930395,64.2,73861.74,11.5,0.0,0.0,5e-05]
[1780153935430,64.2,73861.84,11.5,0.0,0.0,5e-05]
[1780153938451,64.2,73846.68,11.5,0.0,0.0,5e-05]
[1780153945500,64.2,73843.98,11.5,0.0,0.0,5e-05]
[1780153950535,64.2,73853.05,11.5,0.0,0.0,5e-05]
[1780153955570,64.2,73856.14,11.5,0.0,0.0,5e-05]
[1780153960605,64.2,73856.64,11.5,0.0,0.0,5e-05]
[1780153965640,64.2,73857.61,11.5,0.0,0.0,5e-05]
[1780153970675,64.2,73857.66,11.5,0.0,0.0,5e-05]
[1780153975710,64.2,73857.37,11.5,0.0,0.0,5e-05]
[1780153981752,64.2,73855.79,11.5,0.0,0.0,5e-05]
[1780153987794,64.2,73852.55,11.5,0.0,0.0,5e-05]
[1780153992829,64.2,73849.43,11.5,0.0,0.0,5e-05]
[1780153997864,64.2,73855.78,11.5,0.0,0.0,5e-05]
[1780154002899,64.2,73856.86,11.5,0.0,0.0,5e-05]
[1780154007934,64.2,73860.0,11.5,0.0,0.0,5e-05]
[1780154013977,64.2,73860.12,11.5,0.0,0.0,5e-05]
[1780154019012,64.2,73858.86,11.5,0.0,0.0,5e-05]
[1780154024048,64.2,73859.79,11.5,0.0,0.0,5e-05]
[1780154029096,64.2,73868.66,11.5,0.0,0.0,5e-05]
[1780154033124,64.2,73879.99,11.5,0.0,0.0,5e-05]
[1780154038159,64.2,73889.16,11.5,0.0,0.0,5e-05]
[1780154043194,64.2,73894.82,11.5,0.0,0.0,6e-05]
[1780154048229,64.2,73900.69,11.5,0.0,0.0,6e-05]
[1780154052257,64.2,73915.19,11.5,0.0,0.0,6e-05]
[1780154058302,64.2,73917.3,11.5,0.0,0.0,6e-05]
[1780154063334,64.2,73919.65,11.5,0.0,0.0,6e-05]
[1780154068373,64.2,73933.45,11.5,0.0,0.0,6e-05]
[1780154071393,64.2,73925.89,11.5,0.0,0.0,6e-05]
[1780154076428,64.2,73922.27,11.5,0.0,0.0,6e-05]
[1780154081477,64.2,73924.79,11.5,0.0,0.0,6e-05]
[1780154086504,64.2,73933.31,11.5,0.0,0.0,6e-05]
[1780154091539,64.2,73933.85,11.5,0.0,0.0,6e-05]
[1780154096574,64.2,73925.77,11.5,0.0,0.0,6e-05]
[1780154101609,64.2,73926.92,11.5,0.0,0.0,6e-05]
[1780154106645,64.2,73921.83,11.5,0.0,0.0,6e-05]
[1780154111680,64.2,73915.59,11.5,0.0,0.0,6e-05]
[1780154116716,64.2,73908.67,11.5,0.0,0.0,6e-05]
[1780154121751,64.2,73909.41,11.5,0.0,0.0,6e-05]
[1780154126786,64.2,73908.38,11.5,0.0,0.0,6e-05]
[1780154131821,64.2,73913.06,11.5,0.0,0.0,6e-05]
[1780154135849,64.2,73922.48,11.5,0.0,0.0,6e-05]
[1780154140884,64.2,73921.79,11.5,0.0,0.0,6e-05]
[1780154145919,64.2,73930.09,11.5,0.0,0.0,6e-05]
[1780154150953,64.2,73931.61,11.5,0.0,0.0,6e-05]
[1780154155989,64.2,73935.89,11.5,0.0,0.0,6e-05]
[1780154161025,64.2,73935.96,11.5,0.0,0.0,6e-05]
[1780154166061,64.2,73938.35,11.5,0.0,0.0,6e-05]
[1780154171096,64.2,73934.79,11.5,0.0,0.0,6e-05]
[1780154176131,64.2,73933.93,11.5,0.0,0.0,6e-05]
[1780154181166,64.2,73933.35,11.5,0.0,0.0,6e-05]
[1780154185194,64.2,73922.58,11.5,0.0,0.0,6e-05]
[1780154190229,64.2,73922.66,11.5,0.0,0.0,6e-05]
[1780154195264,64.2,73922.64,11.5,0.0,0.0,6e-05]
[1780154200299,64.2,73921.33,11.5,0.0,0.0,6e-05]
[1780154205334,64.2,73913.37,11.5,0.0,0.0,6e-05]
[1780154207494,64.2,73911.88,11.5,0.0,0.0,6e-05]
[1780154208502,64.2,73911.62,11.5,0.0,0.0,6e-05]
[1780154215404,64.2,73909.69,11.5,0.0,0.0,6e-05]
[1780154220439,64.2,73907.39,11.5,0.0,0.0,6e-05]
[1780154225474,64.2,73900.82,11.5,0.0,0.0,5e-05]
[1780154230509,64.2,73899.52,11.5,0.0,0.0,5e-05]
[1780154233345,64.2,73899.51,11.5,0.0,0.0,5e-05]
[1780154233487,64.2,73899.51,11.5,0.0,0.0,5e-05]
[1780154242594,64.2,73895.24,11.5,0.0,0.0,5e-05]
[1780154247629,64.2,73893.6,11.5,0.0,0.0,5e-05]
[1780154252664,64.2,73892.19,11.5,0.0,0.0,5e-05]
[1780154256691,64.2,73879.64,11.5,0.0,0.0,5e-05]
[1780154261727,64.2,73876.83,11.5,0.0,0.0,5e-05]
[1780154264748,64.2,73861.03,11.5,0.0,0.0,5e-05]
[1780154269783,64.2,73853.89,11.5,0.0,0.0,5e-05]
[1780154274818,64.2,73858.48,11.5,0.0,0.0,5e-05]
[1780154279853,64.2,73867.22,11.5,0.0,0.0,5e-05]
[1780154284888,64.2,73865.51,11.5,0.0,0.0,5e-05]
[1780154289923,64.2,73866.76,11.5,0.0,0.0,5e-05]
[1780154294958,64.2,73857.03,11.5,0.0,0.0,5e-05]
[1780154298990,64.2,73843.15,11.5,0.0,0.0,5e-05]
[1780154304025,64.2,73838.7,11.5,0.0,0.0,5e-05]
[1780154309060,64.2,73839.07,11.5,0.0,0.0,5e-05]
[1780154314095,64.2,73839.06,11.5,0.0,0.0,5e-05]
[1780154319130,64.2,73827.44,11.5,0.0,0.0,4e-05]
[1780154324165,64.2,73829.81,11.5,0.0,0.0,4e-05]
[1780154329200,64.2,73830.33,11.5,0.0,0.0,4e-05]
[1780154334235,64.2,73830.61,11.5,0.0,0.0,4e-05]
[1780154339270,64.2,73831.6,11.5,0.0,0.0,4e-05]
[1780154344305,64.2,73831.41,11.5,0.0,0.0,4e-05]
[1780154349340,64.2,73835.15,11.5,0.0,0.0,5e-05]
[1780154354375,64.2,73837.3,11.5,0.0,0.0,5e-05]
[1780154359412,64.2,73838.2,11.5,0.0,0.0,5e-05]
[1780154364457,64.2,73837.82,11.5,0.0,0.0,5e-05]
[1780154369492,64.2,73834.87,11.5,0.0,0.0,5e-05]
[1780154374527,64.2,73837.53,11.5,0.0,0.0,4e-05]
[1780154379562,64.2,73837.84,11.5,0.0,0.0,4e-05]
[1780154385604,64.2,73838.01,11.5,0.0,0.0,4e-05]
[1780154390639,64.2,73842.04,11.5,0.0,0.0,5e-05]
[1780154395675,64.2,73843.59,11.5,0.0,0.0,5e-05]
[1780154400711,64.2,73843.74,11.5,0.0,0.0,5e-05]
[1780154405753,64.2,73839.3,11.5,0.0,0.0,4e-05]
[1780154410788,64.2,73839.92,11.5,0.0,0.0,4e-05]
[1780154415823,64.2,73837.46,11.5,0.0,0.0,4e-05]
[1780154420858,64.2,73837.23,11.5,0.0,0.0,4e-05]
[1780154425893,64.2,73834.68,11.5,0.0,0.0,4e-05]
[1780154431935,64.2,73834.95,11.5,0.0,0.0,4e-05]
[1780154436970,64.2,73837.62,11.5,0.0,0.0,4e-05]
[1780154442006,64.2,73837.25,11.5,0.0,0.0,4e-05]
[1780154447040,64.2,73837.56,11.5,0.0,0.0,4e-05]
[1780154455096,64.2,73830.0,11.5,0.0,0.0,4e-05]
[1780154460131,64.2,73823.37,11.5,0.0,0.0,4e-05]
[1780154465167,64.2,73822.51,11.5,0.0,0.0,4e-05]
[1780154470202,64.2,73817.2,11.5,0.0,0.0,4e-05]
[1780154475237,64.2,73814.8,11.5,0.0,0.0,4e-05]
[1780154482286,64.2,73814.51,11.5,0.0,0.0,4e-05]
[1780154487321,64.2,73806.66,11.5,0.0,0.0,4e-05]
[1780154492356,64.2,73805.37,11.5,0.0,0.0,4e-05]
[1780154493363,64.2,73795.58,11.5,0.0,0.0,4e-05]
[1780154496384,64.2,73783.45,11.5,0.0,0.0,4e-05]
[1780154501419,64.2,73782.58,11.5,0.0,0.0,4e-05]
[1780154506454,64.2,73769.21,11.5,0.0,0.0,4e-05]
[1780154511489,64.2,73762.54,11.5,0.0,0.0,4e-05]
[1780154516525,64.2,73753.27,11.5,0.0,0.0,4e-05]
[1780154521560,64.2,73750.36,11.5,0.0,0.0,4e-05]
[1780154526595,64.2,73755.03,11.5,0.0,0.0,4e-05]
[1780154531630,64.2,73760.7,11.5,0.0,0.0,4e-05]
[1780154535665,64.2,73746.41,11.5,0.0,0.0,3e-05]
[1780154538686,64.2,73758.62,11.5,0.0,0.0,4e-05]
[1780154543722,64.2,73761.54,11.5,0.0,0.0,4e-05]
[1780154545735,64.2,73749.18,11.5,0.0,0.0,4e-05]
[1780154548756,64.2,73760.49,11.5,0.0,0.0,4e-05]
[1780154553791,64.2,73760.3,11.5,0.0,0.0,4e-05]
[1780154558826,64.2,73766.23,11.5,0.0,0.0,4e-05]
[1780154563866,64.2,73781.63,11.5,0.0,0.0,4e-05]
[1780154565880,64.2,73795.25,11.5,0.0,0.0,4e-05]
[1780154571922,64.2,73801.06,11.5,0.0,0.0,4e-05]
[1780154573936,64.2,73819.88,11.5,0.0,0.0,4e-05]
[1780154578971,64.2,73826.04,11.5,0.0,0.0,4e-05]
[1780154587028,64.2,73826.59,11.5,0.0,0.0,4e-05]
[1780154592064,64.2,73817.43,11.5,0.0,0.0,4e-05]
[1780154597098,64.2,73810.32,11.5,0.0,0.0,4e-05]
[1780154601126,64.2,73797.39,11.5,0.0,0.0,4e-05]
[1780154607167,64.2,73793.3,11.5,0.0,0.0,4e-05]
[1780154612203,64.2,73794.7,11.5,0.0,0.0,4e-05]
[1780154617238,64.2,73794.79,11.5,0.0,0.0,4e-05]
[1780154622273,64.2,73796.16,11.5,0.0,0.0,4e-05]
[1780154627308,64.2,73796.59,11.5,0.0,0.0,4e-05]
[1780154632343,64.2,73793.88,11.5,0.0,0.0,4e-05]
[1780154633350,64.2,73784.06,11.5,0.0,0.0,4e-05]
[1780154638385,64.2,73781.31,11.5,0.0,0.0,4e-05]
[1780154643420,64.2,73784.66,11.5,0.0,0.0,4e-05]
[1780154648455,64.2,73793.27,11.5,0.0,0.0,4e-05]
[1780154654497,64.2,73800.36,11.5,0.0,0.0,4e-05]
[1780154659532,64.2,73798.46,11.5,0.0,0.0,4e-05]
[1780154664567,64.2,73798.41,11.5,0.0,0.0,4e-05]
[1780154666581,64.2,73782.02,11.5,0.0,0.0,4e-05]
[1780154671619,64.2,73778.28,11.5,0.0,0.0,4e-05]
[1780154676656,64.2,73779.78,11.5,0.0,0.0,4e-05]
[1780154682700,64.2,73779.56,11.5,0.0,0.0,4e-05]
[1780154692772,64.2,73780.94,11.5,0.0,0.0,4e-05]
[1780154697807,64.2,73782.27,11.5,0.0,0.0,4e-05]
[1780154702842,64.2,73787.85,11.5,0.0,0.0,4e-05]
[1780154707876,64.2,73789.38,11.5,0.0,0.0,4e-05]
[1780154712912,64.2,73793.5,11.5,0.0,0.0,4e-05]
[1780154717947,64.2,73792.01,11.5,0.0,0.0,4e-05]
[1780154723989,64.2,73792.33,11.5,0.0,0.0,4e-05]
[1780154729027,64.2,73793.28,11.5,0.0,0.0,4e-05]
[1780154734062,64.2,73792.93,11.5,0.0,0.0,4e-05]
[1780154738813,64.2,73792.96,11.5,0.0,0.0,4e-05]
[1780154739897,64.2,73792.96,11.5,0.0,0.0,4e-05]
[1780154745140,64.2,73794.7,11.5,0.0,0.0,4e-05]
[1780154751182,64.2,73795.15,11.5,0.0,0.0,4e-05]
[1780154756217,64.2,73793.05,11.5,0.0,0.0,4e-05]
[1780154761256,64.2,73792.77,11.5,0.0,0.0,4e-05]
[1780154767298,64.2,73793.6,11.5,0.0,0.0,4e-05]
[1780154772333,64.2,73792.93,11.5,0.0,0.0,4e-05]
[1780154779383,64.2,73793.6,11.5,0.0,0.0,4e-05]
[1780154784418,64.2,73795.52,11.5,0.0,0.0,4e-05]
[1780154789453,64.2,73795.32,11.5,0.0,0.0,4e-05]
[1780154795495,64.2,73795.58,11.5,0.0,0.0,4e-05]
[1780154800529,64.2,73811.49,11.5,0.0,0.0,4e-05]
[1780154802543,64.2,73821.88,11.5,0.0,0.0,4e-05]
[1780154807583,64.2,73830.75,11.5,0.0,0.0,4e-05]
[1780154812618,64.2,73831.79,11.5,0.0,0.0,4e-05]
[1780154817665,64.2,73837.6,11.5,0.0,0.0,4e-05]
[1780154818495,64.2,73837.6,11.5,0.0,0.0,4e-05]
[1780154818811,64.2,73837.6,11.5,0.0,0.0,4e-05]
[1780154827734,64.2,73839.83,11.5,0.0,0.0,4e-05]
[1780154831763,64.2,73849.56,11.5,0.0,0.0,4e-05]
[1780154836798,64.2,73858.47,11.5,0.0,0.0,4e-05]
[1780154841833,64.2,73850.64,11.5,0.0,0.0,4e-05]
[1780154842840,64.2,73840.72,11.5,0.0,0.0,4e-05]
[1780154847875,64.2,73838.69,11.5,0.0,0.0,4e-05]
[1780154852911,64.2,73841.02,11.5,0.0,0.0,4e-05]
[1780154857948,64.2,73846.89,11.5,0.0,0.0,4e-05]
[1780154862984,64.2,73853.74,11.5,0.0,0.0,4e-05]
[1780154869026,64.2,73855.45,11.5,0.0,0.0,4e-05]
[1780154873054,64.2,73845.47,11.5,0.0,0.0,4e-05]
[1780154878088,64.2,73843.53,11.5,0.0,0.0,4e-05]
[1780154883124,64.2,73844.17,11.5,0.0,0.0,4e-05]
[1780154888159,64.2,73844.79,11.5,0.0,0.0,4e-05]
[1780154893194,64.2,73843.2,11.5,0.0,0.0,4e-05]
[1780154898229,64.2,73844.63,11.5,0.0,0.0,4e-05]
[1780154905278,64.2,73843.11,11.5,0.0,0.0,4e-05]
[1780154910313,64.2,73839.14,11.5,0.0,0.0,4e-05]
[1780154915348,64.2,73839.32,11.5,0.0,0.0,4e-05]
[1780154920384,64.2,73842.19,11.5,0.0,0.0,4e-05]
[1780154925420,64.2,73842.94,11.5,0.0,0.0,4e-05]
[1780154931463,64.2,73841.07,11.5,0.0,0.0,4e-05]
[1780154936498,64.2,73839.73,11.5,0.0,0.0,4e-05]
[1780154941533,64.2,73838.15,11.5,0.0,0.0,4e-05]
[1780154946568,64.2,73838.54,11.5,0.0,0.0,4e-05]
[1780154953618,64.2,73838.42,11.5,0.0,0.0,4e-05]
[1780154958653,64.2,73838.42,11.5,0.0,0.0,4e-05]
[1780154963688,64.2,73838.93,11.5,0.0,0.0,4e-05]
[1780154968723,64.2,73839.24,11.5,0.0,0.0,4e-05]
[1780154973758,64.2,73839.27,11.5,0.0,0.0,4e-05]
[1780154982821,64.2,73839.34,11.5,0.0,0.0,4e-05]
[1780154987856,64.2,73841.31,11.5,0.0,0.0,4e-05]
[1780154992891,64.2,73841.6,11.5,0.0,0.0,4e-05]
[1780154998933,64.2,73841.67,11.5,0.0,0.0,4e-05]
[1780155003968,64.2,73844.03,11.5,0.0,0.0,4e-05]
[1780155010010,64.2,73844.08,11.5,0.0,0.0,4e-05]
[1780155018069,64.2,73844.35,11.5,0.0,0.0,4e-05]
[1780155024111,64.2,73845.4,11.5,0.0,0.0,4e-05]
[1780155029146,64.2,73847.23,11.5,0.0,0.0,4e-05]
[1780155034185,64.2,73845.65,11.5,0.0,0.0,4e-05]
[1780155036199,64.2,73834.58,11.5,0.0,0.0,4e-05]
[1780155041234,64.2,73835.3,11.5,0.0,0.0,4e-05]
[1780155049292,64.2,73835.16,11.5,0.0,0.0,4e-05]
[1780155054333,64.2,73831.33,11.5,0.0,0.0,4e-05]
[1780155057355,64.2,73820.08,11.5,0.0,0.0,4e-05]
[1780155064408,64.2,73814.17,11.5,0.0,0.0,4e-05]
[1780155068436,64.2,73798.04,11.5,0.0,0.0,4e-05]
[1780155073471,64.2,73795.05,11.5,0.0,0.0,3e-05]
[1780155080520,64.2,73795.0,11.5,0.0,0.0,3e-05]
[1780155085555,64.2,73795.39,11.5,0.0,0.0,3e-05]
[1780155091597,64.2,73793.38,11.5,0.0,0.0,3e-05]
[1780155100662,64.2,73794.11,11.5,0.0,0.0,3e-05]
[1780155105697,64.2,73798.02,11.5,0.0,0.0,3e-05]
[1780155110732,64.2,73797.62,11.5,0.0,0.0,3e-05]
[1780155115767,64.2,73795.33,11.5,0.0,0.0,3e-05]
[1780155120802,64.2,73791.58,11.5,0.0,0.0,3e-05]
[1780155125837,64.2,73786.96,11.5,0.0,0.0,3e-05]
[1780155130872,64.2,73787.43,11.5,0.0,0.0,3e-05]
[1780155135907,64.2,73778.25,11.5,0.0,0.0,3e-05]
[1780155140942,64.2,73775.25,11.5,0.0,0.0,3e-05]
[1780155145977,64.2,73775.39,11.5,0.0,0.0,3e-05]
[1780155151013,64.2,73776.03,11.5,0.0,0.0,3e-05]
[1780155156048,64.2,73781.4,11.5,0.0,0.0,3e-05]
[1780155161085,64.2,73778.66,11.5,0.0,0.0,3e-05]
[1780155163362,64.2,73778.26,11.5,0.0,0.0,3e-05]
[1780155164052,64.2,73778.26,11.5,0.0,0.0,3e-05]
[1780155171155,64.2,73777.08,11.5,0.0,0.0,3e-05]
[1780155176190,64.2,73777.06,11.5,0.0,0.0,3e-05]
[1780155181226,64.2,73786.37,11.5,0.0,0.0,3e-05]
[1780155186260,64.2,73786.53,11.5,0.0,0.0,3e-05]
[1780155191295,64.2,73786.82,11.5,0.0,0.0,3e-05]
[1780155193212,64.2,73786.82,11.5,0.0,0.0,3e-05]
[1780155193726,64.2,73786.81,11.5,0.0,0.0,3e-05]
[1780155199353,64.2,73787.0,11.5,0.0,0.0,3e-05]
[1780155204386,64.2,73784.7,11.5,0.0,0.0,3e-05]
[1780155209421,64.2,73784.09,11.5,0.0,0.0,3e-05]
[1780155214456,64.2,73781.0,11.5,0.0,0.0,3e-05]
[1780155219490,64.2,73784.56,11.5,0.0,0.0,3e-05]
[1780155224526,64.2,73784.13,11.5,0.0,0.0,3e-05]
[1780155229561,64.2,73784.74,11.5,0.0,0.0,3e-05]
[1780155234596,64.2,73785.01,11.5,0.0,0.0,3e-05]
[1780155241659,64.2,73784.91,11.5,0.0,0.0,3e-05]
[1780155248706,64.2,73784.82,11.5,0.0,0.0,3e-05]
[1780155253742,64.2,73807.69,11.5,0.0,0.0,3e-05]
[1780155258777,64.2,73815.49,11.5,0.0,0.0,4e-05]
[1780155263812,64.2,73815.98,11.5,0.0,0.0,4e-05]
[1780155268847,64.2,73818.21,11.5,0.0,0.0,4e-05]
[1780155273882,64.2,73818.99,11.5,0.0,0.0,3e-05]
[1780155278917,64.2,73813.63,11.5,0.0,0.0,3e-05]
[1780155283952,64.2,73812.44,11.5,0.0,0.0,3e-05]
[1780155289994,64.2,73814.7,11.5,0.0,0.0,3e-05]
[1780155295029,64.2,73817.9,11.5,0.0,0.0,3e-05]
[1780155300064,64.2,73817.53,11.5,0.0,0.0,3e-05]
[1780155305099,64.2,73817.61,11.5,0.0,0.0,3e-05]
[1780155312148,64.2,73817.57,11.5,0.0,0.0,3e-05]
[1780155313253,64.2,73817.57,11.5,0.0,0.0,3e-05]
[1780155313379,64.2,73817.57,11.5,0.0,0.0,3e-05]
[1780155319197,64.2,73815.5,11.5,0.0,0.0,3e-05]
[1780155326246,64.2,73815.46,11.5,0.0,0.0,3e-05]
[1780155338330,64.2,73815.5,11.5,0.0,0.0,3e-05]
[1780155348400,64.2,73815.5,11.5,0.0,0.0,3e-05]
[1780155354442,64.2,73815.57,11.5,0.0,0.0,3e-05]
[1780155360485,64.2,73817.75,11.5,0.0,0.0,3e-05]
[1780155370555,64.2,73817.75,11.5,0.0,0.0,3e-05]
[1780155373720,64.2,73826.42,11.5,0.0,0.0,4e-05]
[1780155373801,64.2,73826.42,11.5,0.0,0.0,4e-05]
[1780155381633,64.2,73826.32,11.5,0.0,0.0,4e-05]
[1780155384654,64.2,73816.44,11.5,0.0,0.0,3e-05]
[1780155393734,64.2,73805.49,11.5,0.0,0.0,3e-05]
[1780155395748,64.2,73792.62,11.5,0.0,0.0,3e-05]
[1780155400783,64.2,73793.96,11.5,0.0,0.0,3e-05]
[1780155403804,64.2,73806.07,11.5,0.0,0.0,3e-05]
[1780155409847,64.2,73807.19,11.5,0.0,0.0,3e-05]
[1780155414882,64.2,73805.54,11.5,0.0,0.0,3e-05]
[1780155419917,64.2,73807.65,11.5,0.0,0.0,3e-05]
[1780155424953,64.2,73807.99,11.5,0.0,0.0,3e-05]
[1780155429495,64.2,73808.3,11.5,0.0,0.0,3e-05]
[1780155430474,64.2,73808.3,11.5,0.0,0.0,3e-05]
[1780155436031,64.2,73807.94,11.5,0.0,0.0,3e-05]
[1780155441066,64.2,73807.45,11.5,0.0,0.0,3e-05]
[1780155447108,64.2,73809.85,11.5,0.0,0.0,3e-05]
[1780155452143,64.2,73815.65,11.5,0.0,0.0,3e-05]
[1780155458185,64.2,73815.76,11.5,0.0,0.0,3e-05]
[1780155464229,64.2,73815.29,11.5,0.0,0.0,3e-05]
[1780155469264,64.2,73815.24,11.5,0.0,0.0,3e-05]
[1780155474299,64.2,73815.02,11.5,0.0,0.0,3e-05]
[1780155479334,64.2,73814.5,11.5,0.0,0.0,3e-05]
[1780155488399,64.2,73814.78,11.5,0.0,0.0,3e-05]
[1780155493432,64.2,73812.83,11.5,0.0,0.0,3e-05]
[1780155502496,64.2,73812.92,11.5,0.0,0.0,3e-05]
[1780155503503,64.2,73801.1,11.5,0.0,0.0,3e-05]
[1780155508538,64.2,73804.01,11.5,0.0,0.0,3e-05]
[1780155513573,64.2,73802.33,11.5,0.0,0.0,3e-05]
[1780155518608,64.2,73802.24,11.5,0.0,0.0,3e-05]
[1780155523643,64.2,73801.79,11.5,0.0,0.0,3e-05]
[1780155529685,64.2,73797.11,11.5,0.0,0.0,3e-05]
[1780155531699,64.2,73787.18,11.5,0.0,0.0,3e-05]
[1780155536734,64.2,73779.53,11.5,0.0,0.0,3e-05]
[1780155541769,64.2,73779.51,11.5,0.0,0.0,3e-05]
[1780155548818,64.2,73779.72,11.5,0.0,0.0,3e-05]
[1780155559900,64.2,73780.91,11.5,0.0,0.0,3e-05]
[1780155564933,64.2,73781.79,11.5,0.0,0.0,3e-05]
[1780155569968,64.2,73783.03,11.5,0.0,0.0,3e-05]
[1780155576013,64.2,73783.01,11.5,0.0,0.0,3e-05]
[1780155581046,64.2,73786.54,11.5,0.0,0.0,3e-05]
[1780155586080,64.2,73780.72,11.5,0.0,0.0,3e-05]
[1780155591116,64.2,73781.08,11.5,0.0,0.0,3e-05]
[1780155596151,64.2,73780.02,11.5,0.0,0.0,3e-05]
[1780155602194,64.2,73771.73,11.5,0.0,0.0,3e-05]
[1780155607234,64.2,73777.43,11.5,0.0,0.0,3e-05]
[1780155612269,64.2,73777.37,11.5,0.0,0.0,3e-05]
[1780155618315,64.2,73777.27,11.5,0.0,0.0,3e-05]
[1780155624357,64.2,73777.78,11.5,0.0,0.0,3e-05]
[1780155629392,64.2,73777.87,11.5,0.0,0.0,3e-05]
[1780155634427,64.2,73775.31,11.5,0.0,0.0,3e-05]
[1780155640469,64.2,73775.09,11.5,0.0,0.0,3e-05]
[1780155645504,64.2,73774.16,11.5,0.0,0.0,3e-05]
[1780155645803,64.2,73774.16,11.5,0.0,0.0,3e-05]
[1780155647358,64.2,73773.91,11.5,0.0,0.0,3e-05]
[1780155652555,64.2,73770.92,11.5,0.0,0.0,3e-05]
[1780155657590,64.2,73769.76,11.5,0.0,0.0,3e-05]
[1780155662625,64.2,73769.41,11.5,0.0,0.0,3e-05]
[1780155668667,64.2,73769.9,11.5,0.0,0.0,3e-05]
[1780155673702,64.2,73768.49,11.5,0.0,0.0,3e-05]
[1780155678737,64.2,73766.56,11.5,0.0,0.0,3e-05]
[1780155684779,64.2,73765.05,11.5,0.0,0.0,3e-05]
[1780155689814,64.2,73767.85,11.5,0.0,0.0,3e-05]
[1780155692835,64.2,73762.64,11.5,0.0,0.0,3e-05]
[1780155697870,64.2,73760.17,11.5,0.0,0.0,3e-05]
[1780155702905,64.2,73757.13,11.5,0.0,0.0,3e-05]
[1780155707940,64.2,73754.15,11.5,0.0,0.0,3e-05]
[1780155712975,64.2,73752.46,11.5,0.0,0.0,3e-05]
[1780155718014,64.2,73739.7,11.5,0.0,0.0,3e-05]
[1780155720028,64.2,73754.64,11.5,0.0,0.0,3e-05]
[1780155725067,64.2,73759.33,11.5,0.0,0.0,3e-05]
[1780155729095,64.2,73770.14,11.5,0.0,0.0,3e-05]
[1780155734129,64.2,73767.67,11.5,0.0,0.0,3e-05]
[1780155739165,64.2,73763.39,11.5,0.0,0.0,3e-05]
[1780155744200,64.2,73764.81,11.5,0.0,0.0,3e-05]
[1780155749235,64.2,73763.09,11.5,0.0,0.0,3e-05]
[1780155754270,64.2,73761.57,11.5,0.0,0.0,3e-05]
[1780155759305,64.2,73757.75,11.5,0.0,0.0,3e-05]
[1780155764340,64.2,73755.53,11.5,0.0,0.0,3e-05]
[1780155769375,64.2,73755.26,11.5,0.0,0.0,3e-05]
[1780155774410,64.2,73755.03,11.5,0.0,0.0,3e-05]
[1780155779445,64.2,73754.06,11.5,0.0,0.0,3e-05]
[1780155784480,64.2,73754.74,11.5,0.0,0.0,3e-05]
[1780155789515,64.2,73757.4,11.5,0.0,0.0,3e-05]
[1780155794549,64.2,73757.03,11.5,0.0,0.0,3e-05]
[1780155799590,64.2,73765.82,11.5,0.0,0.0,3e-05]
[1780155804629,64.2,73769.49,11.5,0.0,0.0,3e-05]
[1780155811678,64.2,73769.53,11.5,0.0,0.0,3e-05]
[1780155816713,64.2,73766.08,11.5,0.0,0.0,3e-05]
[1780155821748,64.2,73762.01,11.5,0.0,0.0,3e-05]
[1780155826783,64.2,73759.88,11.5,0.0,0.0,3e-05]
[1780155831818,64.2,73760.86,11.5,0.0,0.0,3e-05]
[1780155836853,64.2,73763.35,11.5,0.0,0.0,3e-05]
[1780155842895,64.2,73764.63,11.5,0.0,0.0,3e-05]
[1780155848937,64.2,73766.76,11.5,0.0,0.0,3e-05]
[1780155853972,64.2,73766.32,11.5,0.0,0.0,3e-05]
[1780155859007,64.2,73763.76,11.5,0.0,0.0,3e-05]
[1780155864049,64.2,73763.64,11.5,0.0,0.0,3e-05]
[1780155869084,64.2,73764.25,11.5,0.0,0.0,3e-05]
[1780155874119,64.2,73764.93,11.5,0.0,0.0,3e-05]
[1780155880161,64.2,73764.71,11.5,0.0,0.0,3e-05]
[1780155885196,64.2,73765.94,11.5,0.0,0.0,3e-05]
[1780155890233,64.2,73762.32,11.5,0.0,0.0,3e-05]
[1780155895268,64.2,73763.01,11.5,0.0,0.0,3e-05]
[1780155900303,64.2,73771.86,11.5,0.0,0.0,3e-05]
[1780155905338,64.2,73773.32,11.5,0.0,0.0,3e-05]
[1780155911380,64.2,73773.04,11.5,0.0,0.0,3e-05]
[1780155917422,64.2,73773.19,11.5,0.0,0.0,3e-05]
[1780155922461,64.2,73773.21,11.5,0.0,0.0,3e-05]
[1780155927492,64.2,73779.89,11.5,0.0,0.0,3e-05]
[1780155929506,64.2,73792.26,11.5,0.0,0.0,3e-05]
[1780155934541,64.2,73794.94,11.5,0.0,0.0,3e-05]
[1780155939576,64.2,73796.99,11.5,0.0,0.0,3e-05]
[1780155944611,64.2,73797.4,11.5,0.0,0.0,3e-05]
[1780155948639,64.2,73806.77,11.5,0.0,0.0,3e-05]
[1780155953676,64.2,73813.58,11.5,0.0,0.0,3e-05]
[1780155958711,64.2,73813.42,11.5,0.0,0.0,3e-05]
[1780155963746,64.2,73812.53,11.5,0.0,0.0,3e-05]
[1780155968781,64.2,73812.88,11.5,0.0,0.0,3e-05]
[1780155973816,64.2,73806.58,11.5,0.0,0.0,3e-05]
[1780155978851,64.2,73801.26,11.5,0.0,0.0,3e-05]
[1780155983885,64.2,73797.96,11.5,0.0,0.0,3e-05]
[1780155988921,64.2,73797.4,11.5,0.0,0.0,3e-05]
[1780155993960,64.2,73798.45,11.5,0.0,0.0,3e-05]
[1780156000007,64.2,73797.14,11.5,0.0,0.0,3e-05]
[1780156005037,64.2,73797.16,11.5,0.0,0.0,3e-05]
[1780156010072,64.2,73799.35,11.5,0.0,0.0,3e-05]
[1780156016115,64.2,73804.11,11.5,0.0,0.0,3e-05]
[1780156021150,64.2,73804.86,11.5,0.0,0.0,3e-05]
[1780156025178,64.2,73814.38,11.5,0.0,0.0,3e-05]
[1780156030213,64.2,73814.03,11.5,0.0,0.0,3e-05]
[1780156035248,64.2,73814.37,11.5,0.0,0.0,3e-05]
[1780156040494,64.2,73814.46,11.5,0.0,0.0,3e-05]
[1780156041263,64.2,73814.46,11.5,0.0,0.0,3e-05]
[1780156046325,64.2,73812.32,11.5,0.0,0.0,3e-05]
[1780156053374,64.2,73812.35,11.5,0.0,0.0,3e-05]
[1780156058411,64.2,73816.56,11.5,0.0,0.0,3e-05]
[1780156065460,64.2,73817.61,11.5,0.0,0.0,3e-05]
[1780156070495,64.2,73821.66,11.5,0.0,0.0,3e-05]
[1780156075530,64.2,73822.31,11.5,0.0,0.0,3e-05]
[1780156080565,64.2,73822.34,11.5,0.0,0.0,3e-05]
[1780156085600,64.2,73811.48,11.5,0.0,0.0,3e-05]
[1780156090635,64.2,73810.31,11.5,0.0,0.0,3e-05]
[1780156095671,64.2,73809.78,11.5,0.0,0.0,3e-05]
[1780156100706,64.2,73807.24,11.5,0.0,0.0,3e-05]
[1780156105741,64.2,73808.11,11.5,0.0,0.0,3e-05]
[1780156110776,64.2,73805.13,11.5,0.0,0.0,3e-05]
[1780156123867,64.2,73804.93,11.5,0.0,0.0,3e-05]
[1780156130916,64.2,73807.41,11.5,0.0,0.0,3e-05]
[1780156136958,64.2,73807.28,11.5,0.0,0.0,3e-05]
[1780156141993,64.2,73811.61,11.5,0.0,0.0,3e-05]
[1780156147030,64.2,73814.09,11.5,0.0,0.0,3e-05]
[1780156152065,64.2,73813.93,11.5,0.0,0.0,3e-05]
[1780156159114,64.2,73813.81,11.5,0.0,0.0,3e-05]
[1780156164149,64.2,73812.57,11.5,0.0,0.0,3e-05]
[1780156169184,64.2,73809.81,11.5,0.0,0.0,3e-05]
[1780156175226,64.2,73807.28,11.5,0.0,0.0,3e-05]
[1780156180276,64.2,73807.02,11.5,0.0,0.0,3e-05]
[1780156185311,64.2,73807.29,11.5,0.0,0.0,3e-05]
[1780156192360,64.2,73807.44,11.5,0.0,0.0,3e-05]
[1780156197395,64.2,73808.32,11.5,0.0,0.0,3e-05]
[1780156202430,64.2,73808.42,11.5,0.0,0.0,3e-05]
[1780156210486,64.2,73808.19,11.5,0.0,0.0,3e-05]
[1780156216530,64.2,73805.17,11.5,0.0,0.0,3e-05]
[1780156217537,64.2,73795.32,11.5,0.0,0.0,3e-05]
[1780156222572,64.2,73790.97,11.5,0.0,0.0,3e-05]
[1780156228614,64.2,73791.88,11.5,0.0,0.0,3e-05]
[1780156233649,64.2,73791.65,11.5,0.0,0.0,3e-05]
[1780156238684,64.2,73789.73,11.5,0.0,0.0,3e-05]
[1780156243719,64.2,73789.87,11.5,0.0,0.0,3e-05]
[1780156250768,64.2,73789.88,11.5,0.0,0.0,3e-05]
[1780156257818,64.2,73790.22,11.5,0.0,0.0,3e-05]
[1780156264866,64.2,73790.22,11.5,0.0,0.0,3e-05]
[1780156269901,64.2,73790.22,11.5,0.0,0.0,3e-05]
[1780156275943,64.2,73790.12,11.5,0.0,0.0,3e-05]
[1780156280978,64.2,73790.51,11.5,0.0,0.0,3e-05]
[1780156292055,64.2,73790.51,11.5,0.0,0.0,3e-05]
[1780156298097,64.2,73790.4,11.5,0.0,0.0,3e-05]
[1780156305149,64.2,73790.47,11.5,0.0,0.0,3e-05]
[1780156310184,64.2,73795.27,11.5,0.0,0.0,3e-05]
[1780156315219,64.2,73801.41,11.5,0.0,0.0,3e-05]
[1780156320254,64.2,73800.91,11.5,0.0,0.0,3e-05]
[1780156325289,64.2,73800.86,11.5,0.0,0.0,3e-05]
[1780156330324,64.2,73800.43,11.5,0.0,0.0,3e-05]
[1780156332338,64.2,73811.83,11.5,0.0,0.0,3e-05]
[1780156334353,64.2,73822.54,11.5,0.0,0.0,3e-05]
[1780156339388,64.2,73824.12,11.5,0.0,0.0,3e-05]
[1780156344424,64.2,73823.96,11.5,0.0,0.0,3e-05]
[1780156349458,64.2,73832.09,11.5,0.0,0.0,3e-05]
[1780156354493,64.2,73848.38,11.5,0.0,0.0,3e-05]
[1780156359528,64.2,73849.84,11.5,0.0,0.0,3e-05]
[1780156364564,64.2,73856.19,11.5,0.0,0.0,3e-05]
[1780156370607,64.2,73851.73,11.5,0.0,0.0,3e-05]
[1780156375643,64.2,73862.24,11.5,0.0,0.0,3e-05]
[1780156380679,64.2,73866.94,11.5,0.0,0.0,3e-05]
[1780156389742,64.2,73868.77,11.5,0.0,0.0,3e-05]
[1780156395785,64.2,73864.33,11.5,0.0,0.0,3e-05]
[1780156400822,64.2,73861.83,11.5,0.0,0.0,3e-05]
[1780156411898,64.2,73853.43,11.5,0.0,0.0,3e-05]
[1780156419954,64.2,73853.45,11.5,0.0,0.0,3e-05]
[1780156424989,64.2,73854.0,11.5,0.0,0.0,3e-05]
[1780156430024,64.2,73851.93,11.5,0.0,0.0,3e-05]
[1780156435059,64.2,73851.78,11.5,0.0,0.0,3e-05]
[1780156440095,64.2,73851.69,11.5,0.0,0.0,3e-05]
[1780156445130,64.2,73853.63,11.5,0.0,0.0,3e-05]
[1780156450165,64.2,73849.57,11.5,0.0,0.0,3e-05]
[1780156460236,64.2,73849.36,11.5,0.0,0.0,3e-05]
[1780156465272,64.2,73849.08,11.5,0.0,0.0,3e-05]
[1780156478362,64.2,73849.36,11.5,0.0,0.0,3e-05]
[1780156483398,64.2,73858.35,11.5,0.0,0.0,3e-05]
[1780156488434,64.2,73857.4,11.5,0.0,0.0,3e-05]
[1780156493469,64.2,73856.97,11.5,0.0,0.0,3e-05]
[1780156498504,64.2,73858.3,11.5,0.0,0.0,3e-05]
[1780156504546,64.2,73858.38,11.5,0.0,0.0,3e-05]
[1780156509581,64.2,73862.44,11.5,0.0,0.0,3e-05]
[1780156514616,64.2,73863.65,11.5,0.0,0.0,3e-05]
[1780156520658,64.2,73861.47,11.5,0.0,0.0,3e-05]
[1780156525693,64.2,73861.53,11.5,0.0,0.0,3e-05]
[1780156530728,64.2,73861.33,11.5,0.0,0.0,3e-05]
[1780156535763,64.2,73858.67,11.5,0.0,0.0,3e-05]
[1780156541805,64.2,73858.32,11.5,0.0,0.0,3e-05]
[1780156545833,64.2,73842.99,11.5,0.0,0.0,3e-05]
[1780156550868,64.2,73850.36,11.5,0.0,0.0,3e-05]
[1780156552800,64.2,73850.4,11.5,0.0,0.0,3e-05]
[1780156555024,64.2,73850.59,11.5,0.0,0.0,3e-05]
[1780156560939,64.2,73851.13,11.5,0.0,0.0,3e-05]
[1780156565974,64.2,73850.95,11.5,0.0,0.0,3e-05]
[1780156571009,64.2,73851.57,11.5,0.0,0.0,3e-05]
[1780156577051,64.2,73850.31,11.5,0.0,0.0,3e-05]
[1780156583093,64.2,73849.82,11.5,0.0,0.0,3e-05]
[1780156588128,64.2,73850.14,11.5,0.0,0.0,3e-05]
[1780156594170,64.2,73849.73,11.5,0.0,0.0,3e-05]
[1780156599205,64.2,73843.53,11.5,0.0,0.0,3e-05]
[1780156605247,64.2,73843.54,11.5,0.0,0.0,3e-05]
[1780156617332,64.2,73843.61,11.5,0.0,0.0,3e-05]
[1780156626395,64.2,73843.9,11.5,0.0,0.0,3e-05]
[1780156635458,64.2,73843.09,11.5,0.0,0.0,3e-05]
[1780156642527,64.2,73835.65,11.5,0.0,0.0,3e-05]
[1780156643527,64.2,73813.44,11.5,0.0,0.0,3e-05]
[1780156651495,64.2,73806.77,11.5,0.0,0.0,2e-05]
[1780156652501,64.2,73806.77,11.5,0.0,0.0,2e-05]
[1780156657625,64.2,73806.82,11.5,0.0,0.0,2e-05]
[1780156662660,64.2,73805.03,11.5,0.0,0.0,2e-05]
[1780156667695,64.2,73803.88,11.5,0.0,0.0,2e-05]
[1780156674744,64.2,73804.03,11.5,0.0,0.0,2e-05]
[1780156679778,64.2,73804.43,11.5,0.0,0.0,2e-05]
[1780156685821,64.2,73805.26,11.5,0.0,0.0,2e-05]
[1780156690856,64.2,73805.3,11.5,0.0,0.0,2e-05]
[1780156703947,64.2,73808.07,11.5,0.0,0.0,2e-05]
[1780156708983,64.2,73811.21,11.5,0.0,0.0,2e-05]
[1780156714019,64.2,73810.92,11.5,0.0,0.0,2e-05]
[1780156720061,64.2,73811.08,11.5,0.0,0.0,2e-05]
[1780156726104,64.2,73810.87,11.5,0.0,0.0,2e-05]
[1780156731140,64.2,73818.1,11.5,0.0,0.0,2e-05]
[1780156736175,64.2,73818.12,11.5,0.0,0.0,2e-05]
[1780156741210,64.2,73817.32,11.5,0.0,0.0,2e-05]
[1780156748259,64.2,73816.71,11.5,0.0,0.0,2e-05]
[1780156757322,64.2,73818.21,11.5,0.0,0.0,2e-05]
[1780156763364,64.2,73817.44,11.5,0.0,0.0,2e-05]
[1780156771420,64.2,73817.63,11.5,0.0,0.0,2e-05]
[1780156776455,64.2,73817.63,11.5,0.0,0.0,2e-05]
[1780156781493,64.2,73813.83,11.5,0.0,0.0,2e-05]
[1780156783688,64.2,73813.73,11.5,0.0,0.0,2e-05]
[1780156783892,64.2,73813.73,11.5,0.0,0.0,2e-05]
[1780156793578,64.2,73813.61,11.5,0.0,0.0,2e-05]
[1780156798613,64.2,73823.64,11.5,0.0,0.0,2e-05]
[1780156803651,64.2,73829.26,11.5,0.0,0.0,3e-05]
[1780156808686,64.2,73828.1,11.5,0.0,0.0,3e-05]
[1780156813721,64.2,73825.21,11.5,0.0,0.0,3e-05]
[1780156822784,64.2,73825.14,11.5,0.0,0.0,3e-05]
[1780156827819,64.2,73825.49,11.5,0.0,0.0,3e-05]
[1780156832854,64.2,73825.47,11.5,0.0,0.0,2e-05]
[1780156838896,64.2,73815.57,11.5,0.0,0.0,2e-05]
[1780156844938,64.2,73811.41,11.5,0.0,0.0,2e-05]
[1780156849974,64.2,73811.29,11.5,0.0,0.0,2e-05]
[1780156855009,64.2,73807.29,11.5,0.0,0.0,2e-05]
[1780156860055,64.2,73798.94,11.5,0.0,0.0,2e-05]
[1780156865089,64.2,73797.59,11.5,0.0,0.0,2e-05]
[1780156870125,64.2,73795.69,11.5,0.0,0.0,2e-05]
[1780156875161,64.2,73798.19,11.5,0.0,0.0,2e-05]
[1780156880195,64.2,73790.66,11.5,0.0,0.0,2e-05]
[1780156885230,64.2,73789.47,11.5,0.0,0.0,2e-05]
[1780156890265,64.2,73789.35,11.5,0.0,0.0,2e-05]
[1780156895300,64.2,73786.34,11.5,0.0,0.0,2e-05]
[1780156900335,64.2,73786.34,11.5,0.0,0.0,2e-05]
[1780156903293,64.2,73786.57,11.5,0.0,0.0,2e-05]
[1780156903821,64.2,73786.57,11.5,0.0,0.0,2e-05]
[1780156910405,64.2,73796.39,11.5,0.0,0.0,2e-05]
[1780156915440,64.2,73795.76,11.5,0.0,0.0,2e-05]
[1780156920475,64.2,73795.35,11.5,0.0,0.0,2e-05]
[1780156925510,64.2,73786.84,11.5,0.0,0.0,2e-05]
[1780156930552,64.2,73785.52,11.5,0.0,0.0,2e-05]
[1780156935582,64.2,73785.15,11.5,0.0,0.0,2e-05]
[1780156940616,64.2,73785.27,11.5,0.0,0.0,2e-05]
[1780156945652,64.2,73785.69,11.5,0.0,0.0,2e-05]
[1780156950687,64.2,73785.39,11.5,0.0,0.0,2e-05]
[1780156955722,64.2,73784.42,11.5,0.0,0.0,2e-05]
[1780156960759,64.2,73783.76,11.5,0.0,0.0,2e-05]
[1780156966801,64.2,73782.35,11.5,0.0,0.0,2e-05]
[1780156971836,64.2,73782.48,11.5,0.0,0.0,2e-05]
[1780156976871,64.2,73781.24,11.5,0.0,0.0,2e-05]
[1780156981908,64.2,73781.66,11.5,0.0,0.0,2e-05]
[1780156986943,64.2,73782.39,11.5,0.0,0.0,2e-05]
[1780156991978,64.2,73782.14,11.5,0.0,0.0,2e-05]
[1780156998020,64.2,73782.19,11.5,0.0,0.0,2e-05]
[1780157003055,64.2,73782.8,11.5,0.0,0.0,2e-05]
[1780157008090,64.2,73794.49,11.5,0.0,0.0,2e-05]
[1780157013125,64.2,73799.47,11.5,0.0,0.0,2e-05]
[1780157018160,64.2,73804.8,11.5,0.0,0.0,2e-05]
[1780157024202,64.2,73805.03,11.5,0.0,0.0,2e-05]
[1780157029237,64.2,73804.75,11.5,0.0,0.0,2e-05]
[1780157035280,64.2,73804.69,11.5,0.0,0.0,2e-05]
[1780157040315,64.2,73804.25,11.5,0.0,0.0,2e-05]
[1780157045350,64.2,73805.04,11.5,0.0,0.0,2e-05]
[1780157050385,64.2,73799.16,11.5,0.0,0.0,2e-05]
[1780157055423,64.2,73798.43,11.5,0.0,0.0,2e-05]
[1780157060458,64.2,73796.85,11.5,0.0,0.0,2e-05]
[1780157066500,64.2,73796.79,11.5,0.0,0.0,2e-05]
[1780157071535,64.2,73796.16,11.5,0.0,0.0,2e-05]
[1780157076570,64.2,73797.35,11.5,0.0,0.0,2e-05]
[1780157081605,64.2,73796.6,11.5,0.0,0.0,2e-05]
[1780157086640,64.2,73797.12,11.5,0.0,0.0,2e-05]
[1780157094696,64.2,73797.52,11.5,0.0,0.0,2e-05]
[1780157100738,64.2,73797.75,11.5,0.0,0.0,2e-05]
[1780157104766,64.2,73807.04,11.5,0.0,0.0,2e-05]
[1780157109801,64.2,73808.46,11.5,0.0,0.0,2e-05]
[1780157114836,64.2,73808.58,11.5,0.0,0.0,2e-05]
[1780157118864,64.2,73820.31,11.5,0.0,0.0,2e-05]
[1780157123899,64.2,73820.13,11.5,0.0,0.0,2e-05]
[1780157128934,64.2,73820.89,11.5,0.0,0.0,2e-05]
[1780157137997,64.2,73825.86,11.5,0.0,0.0,2e-05]
[1780157143045,64.2,73825.74,11.5,0.0,0.0,2e-05]
[1780157149087,64.2,73828.18,11.5,0.0,0.0,2e-05]
[1780157154122,64.2,73833.03,11.5,0.0,0.0,2e-05]
[1780157159159,64.2,73830.06,11.5,0.0,0.0,2e-05]
[1780157162180,64.2,73820.49,11.5,0.0,0.0,2e-05]
[1780157167215,64.2,73820.65,11.5,0.0,0.0,2e-05]
[1780157172250,64.2,73817.88,11.5,0.0,0.0,2e-05]
[1780157177285,64.2,73815.25,11.5,0.0,0.0,2e-05]
[1780157183326,64.2,73815.4,11.5,0.0,0.0,2e-05]
[1780157188362,64.2,73810.61,11.5,0.0,0.0,2e-05]
[1780157194404,64.2,73812.13,11.5,0.0,0.0,2e-05]
[1780157199439,64.2,73818.84,11.5,0.0,0.0,2e-05]
[1780157204475,64.2,73825.67,11.5,0.0,0.0,2e-05]
[1780157209510,64.2,73825.73,11.5,0.0,0.0,2e-05]
[1780157215553,64.2,73821.24,11.5,0.0,0.0,2e-05]
[1780157220588,64.2,73820.16,11.5,0.0,0.0,2e-05]
[1780157225623,64.2,73825.87,11.5,0.0,0.0,2e-05]
[1780157230658,64.2,73823.21,11.5,0.0,0.0,2e-05]
[1780157235693,64.2,73821.38,11.5,0.0,0.0,2e-05]
[1780157241735,64.2,73821.36,11.5,0.0,0.0,2e-05]
[1780157246770,64.2,73823.11,11.5,0.0,0.0,2e-05]
[1780157251805,64.2,73823.6,11.5,0.0,0.0,2e-05]
[1780157256840,64.2,73823.02,11.5,0.0,0.0,2e-05]
[1780157261875,64.2,73823.24,11.5,0.0,0.0,2e-05]
[1780157262497,64.2,73823.24,11.5,0.0,0.0,2e-05]
[1780157263502,64.2,73823.24,11.5,0.0,0.0,2e-05]
[1780157268924,64.2,73823.01,11.5,0.0,0.0,2e-05]
[1780157274966,64.2,73823.12,11.5,0.0,0.0,2e-05]
[1780157284029,64.2,73823.75,11.5,0.0,0.0,2e-05]
[1780157289064,64.2,73823.28,11.5,0.0,0.0,2e-05]
[1780157295106,64.2,73823.23,11.5,0.0,0.0,2e-05]
[1780157300141,64.2,73824.56,11.5,0.0,0.0,2e-05]
[1780157306183,64.2,73825.8,11.5,0.0,0.0,2e-05]
[1780157308199,64.2,73815.44,11.5,0.0,0.0,2e-05]
[1780157311223,64.2,73800.77,11.5,0.0,0.0,2e-05]
[1780157316258,64.2,73801.43,11.5,0.0,0.0,2e-05]
[1780157321294,64.2,73801.77,11.5,0.0,0.0,2e-05]
[1780157326327,64.2,73815.28,11.5,0.0,0.0,2e-05]
[1780157331363,64.2,73816.51,11.5,0.0,0.0,2e-05]
[1780157337405,64.2,73816.5,11.5,0.0,0.0,2e-05]
[1780157342440,64.2,73816.29,11.5,0.0,0.0,2e-05]
[1780157347475,64.2,73816.28,11.5,0.0,0.0,2e-05]
[1780157353440,64.2,73816.36,11.5,0.0,0.0,2e-05]
[1780157354134,64.2,73815.9,11.5,0.0,0.0,2e-05]
[1780157361574,64.2,73817.09,11.5,0.0,0.0,2e-05]
[1780157366608,64.2,73818.38,11.5,0.0,0.0,2e-05]
[1780157371644,64.2,73818.31,11.5,0.0,0.0,2e-05]
[1780157377686,64.2,73817.51,11.5,0.0,0.0,2e-05]
[1780157382726,64.2,73817.56,11.5,0.0,0.0,2e-05]
[1780157387757,64.2,73817.75,11.5,0.0,0.0,2e-05]
[1780157392791,64.2,73825.26,11.5,0.0,0.0,2e-05]
[1780157398839,64.2,73825.57,11.5,0.0,0.0,2e-05]
[1780157404880,64.2,73825.54,11.5,0.0,0.0,2e-05]
[1780157409916,64.2,73824.27,11.5,0.0,0.0,2e-05]
[1780157414951,64.2,73825.6,11.5,0.0,0.0,2e-05]
[1780157419986,64.2,73825.92,11.5,0.0,0.0,2e-05]
[1780157425022,64.2,73829.54,11.5,0.0,0.0,2e-05]
[1780157430057,64.2,73832.0,11.5,0.0,0.0,2e-05]
[1780157435092,64.2,73832.14,11.5,0.0,0.0,2e-05]
[1780157440127,64.2,73831.09,11.5,0.0,0.0,2e-05]
[1780157445161,64.2,73831.43,11.5,0.0,0.0,2e-05]
[1780157451204,64.2,73831.76,11.5,0.0,0.0,2e-05]
[1780157456239,64.2,73831.64,11.5,0.0,0.0,2e-05]
[1780157459826,64.2,73831.67,11.5,0.0,0.0,2e-05]
[1780157462007,64.2,73831.67,11.5,0.0,0.0,2e-05]
[1780157472351,64.2,73831.73,11.5,0.0,0.0,2e-05]
[1780157477386,64.2,73837.29,11.5,0.0,0.0,2e-05]
[1780157482421,64.2,73838.53,11.5,0.0,0.0,2e-05]
[1780157487456,64.2,73838.21,11.5,0.0,0.0,2e-05]
[1780157492491,64.2,73838.93,11.5,0.0,0.0,2e-05]
[1780157498559,64.2,73838.95,11.5,0.0,0.0,2e-05]
[1780157503594,64.2,73838.97,11.5,0.0,0.0,2e-05]
[1780157509636,64.2,73845.58,11.5,0.0,0.0,2e-05]
[1780157514676,64.2,73836.12,11.5,0.0,0.0,2e-05]
[1780157519711,64.2,73836.51,11.5,0.0,0.0,2e-05]
[1780157524748,64.2,73843.76,11.5,0.0,0.0,2e-05]
[1780157529783,64.2,73843.17,11.5,0.0,0.0,2e-05]
[1780157534818,64.2,73845.77,11.5,0.0,0.0,2e-05]
[1780157539854,64.2,73848.17,11.5,0.0,0.0,2e-05]
[1780157544887,64.2,73849.5,11.5,0.0,0.0,2e-05]
[1780157548916,64.2,73859.31,11.5,0.0,0.0,2e-05]
[1780157553951,64.2,73862.31,11.5,0.0,0.0,2e-05]
[1780157558986,64.2,73867.9,11.5,0.0,0.0,2e-05]
[1780157564023,64.2,73869.44,11.5,0.0,0.0,2e-05]
[1780157569056,64.2,73875.23,11.5,0.0,0.0,2e-05]
[1780157574091,64.2,73873.46,11.5,0.0,0.0,2e-05]
[1780157579126,64.2,73871.89,11.5,0.0,0.0,2e-05]
[1780157584167,64.2,73872.17,11.5,0.0,0.0,2e-05]
[1780157589202,64.2,73864.45,11.5,0.0,0.0,2e-05]
[1780157594237,64.2,73865.28,11.5,0.0,0.0,2e-05]
[1780157599271,64.2,73864.74,11.5,0.0,0.0,2e-05]
[1780157605314,64.2,73864.92,11.5,0.0,0.0,2e-05]
[1780157610349,64.2,73864.77,11.5,0.0,0.0,2e-05]
[1780157615384,64.2,73864.81,11.5,0.0,0.0,2e-05]
[1780157620419,64.2,73864.86,11.5,0.0,0.0,2e-05]
[1780157629482,64.2,73864.94,11.5,0.0,0.0,2e-05]
[1780157634517,64.2,73865.22,11.5,0.0,0.0,2e-05]
[1780157639552,64.2,73865.25,11.5,0.0,0.0,2e-05]
[1780157644587,64.2,73865.72,11.5,0.0,0.0,2e-05]
[1780157649622,64.2,73864.86,11.5,0.0,0.0,2e-05]
[1780157653190,64.2,73863.92,11.5,0.0,0.0,2e-05]
[1780157653344,64.2,73863.92,11.5,0.0,0.0,2e-05]
[1780157661707,64.2,73864.94,11.5,0.0,0.0,2e-05]
[1780157670772,64.2,73859.04,11.5,0.0,0.0,2e-05]
[1780157675807,64.2,73861.03,11.5,0.0,0.0,2e-05]
[1780157680842,64.2,73860.41,11.5,0.0,0.0,2e-05]
[1780157686885,64.2,73859.51,11.5,0.0,0.0,2e-05]
[1780157691920,64.2,73859.23,11.5,0.0,0.0,2e-05]
[1780157696955,64.2,73863.46,11.5,0.0,0.0,2e-05]
[1780157701990,64.2,73859.41,11.5,0.0,0.0,2e-05]
[1780157707028,64.2,73859.72,11.5,0.0,0.0,2e-05]
[1780157712063,64.2,73865.15,11.5,0.0,0.0,2e-05]
[1780157717098,64.2,73875.36,11.5,0.0,0.0,2e-05]
[1780157722133,64.2,73880.73,11.5,0.0,0.0,2e-05]
[1780157727168,64.2,73880.13,11.5,0.0,0.0,2e-05]
[1780157731196,64.2,73876.11,11.5,0.0,0.0,2e-05]
[1780157736231,64.2,73873.99,11.5,0.0,0.0,2e-05]
[1780157741266,64.2,73873.01,11.5,0.0,0.0,2e-05]
[1780157745296,64.2,73863.14,11.5,0.0,0.0,2e-05]
[1780157750329,64.2,73857.0,11.5,0.0,0.0,2e-05]
[1780157755365,64.2,73856.27,11.5,0.0,0.0,2e-05]
[1780157760400,64.2,73856.91,11.5,0.0,0.0,2e-05]
[1780157765435,64.2,73857.93,11.5,0.0,0.0,2e-05]
[1780157770470,64.2,73856.81,11.5,0.0,0.0,2e-05]
[1780157775507,64.2,73845.23,11.5,0.0,0.0,2e-05]
[1780157780542,64.2,73841.95,11.5,0.0,0.0,2e-05]
[1780157785577,64.2,73841.02,11.5,0.0,0.0,2e-05]
[1780157790612,64.2,73841.66,11.5,0.0,0.0,2e-05]
[1780157795648,64.2,73843.01,11.5,0.0,0.0,2e-05]
[1780157800683,64.2,73851.56,11.5,0.0,0.0,2e-05]
[1780157805718,64.2,73851.81,11.5,0.0,0.0,2e-05]
[1780157812767,64.2,73844.95,11.5,0.0,0.0,2e-05]
[1780157817802,64.2,73843.99,11.5,0.0,0.0,2e-05]
[1780157822837,64.2,73848.01,11.5,0.0,0.0,2e-05]
[1780157828878,64.2,73848.71,11.5,0.0,0.0,2e-05]
[1780157833914,64.2,73847.57,11.5,0.0,0.0,2e-05]
[1780157840963,64.2,73847.89,11.5,0.0,0.0,2e-05]
[1780157845998,64.2,73847.77,11.5,0.0,0.0,2e-05]
[1780157852043,64.2,73847.55,11.5,0.0,0.0,2e-05]
[1780157857078,64.2,73847.48,11.5,0.0,0.0,2e-05]
[1780157862113,64.2,73847.36,11.5,0.0,0.0,2e-05]
[1780157873496,64.2,73847.53,11.5,0.0,0.0,2e-05]
[1780157874504,64.2,73847.59,11.5,0.0,0.0,2e-05]
[1780157883260,64.2,73847.2,11.5,0.0,0.0,2e-05]
[1780157891317,64.2,73847.44,11.5,0.0,0.0,2e-05]
[1780157898366,64.2,73847.06,11.5,0.0,0.0,2e-05]
[1780157910450,64.2,73847.1,11.5,0.0,0.0,2e-05]
[1780157917499,64.2,73847.09,11.5,0.0,0.0,2e-05]
[1780157922534,64.2,73842.31,11.5,0.0,0.0,2e-05]
[1780157923152,64.2,73842.31,11.5,0.0,0.0,2e-05]
[1780157923216,64.2,73842.31,11.5,0.0,0.0,2e-05]
[1780157932603,64.2,73834.22,11.5,0.0,0.0,2e-05]
[1780157937638,64.2,73831.12,11.5,0.0,0.0,2e-05]
[1780157941667,64.2,73819.97,11.5,0.0,0.0,2e-05]
[1780157946702,64.2,73810.9,11.5,0.0,0.0,2e-05]
[1780157955765,64.2,73811.52,11.5,0.0,0.0,2e-05]
[1780157960800,64.2,73810.28,11.5,0.0,0.0,2e-05]
[1780157965835,64.2,73810.45,11.5,0.0,0.0,2e-05]
[1780157971876,64.2,73809.48,11.5,0.0,0.0,2e-05]
[1780157980940,64.2,73810.26,11.5,0.0,0.0,2e-05]
[1780157985976,64.2,73819.56,11.5,0.0,0.0,2e-05]
[1780157991011,64.2,73820.57,11.5,0.0,0.0,2e-05]
[1780157997059,64.2,73822.7,11.5,0.0,0.0,2e-05]
[1780158002100,64.2,73830.65,11.5,0.0,0.0,2e-05]
[1780158007137,64.2,73833.37,11.5,0.0,0.0,2e-05]
[1780158012172,64.2,73835.2,11.5,0.0,0.0,2e-05]
[1780158017207,64.2,73836.32,11.5,0.0,0.0,2e-05]
[1780158022242,64.2,73844.77,11.5,0.0,0.0,2e-05]
[1780158027277,64.2,73844.97,11.5,0.0,0.0,2e-05]
[1780158032312,64.2,73844.89,11.5,0.0,0.0,2e-05]
[1780158037347,64.2,73845.5,11.5,0.0,0.0,2e-05]
[1780158042382,64.2,73845.53,11.5,0.0,0.0,2e-05]
[1780158047417,64.2,73845.74,11.5,0.0,0.0,2e-05]
[1780158052452,64.2,73847.02,11.5,0.0,0.0,2e-05]
[1780158060509,64.2,73847.33,11.5,0.0,0.0,2e-05]
[1780158065547,64.2,73848.45,11.5,0.0,0.0,2e-05]
[1780158072596,64.2,73848.32,11.5,0.0,0.0,2e-05]
[1780158078638,64.2,73845.02,11.5,0.0,0.0,2e-05]
[1780158083673,64.2,73846.74,11.5,0.0,0.0,2e-05]
[1780158091729,64.2,73841.04,11.5,0.0,0.0,2e-05]
[1780158095756,64.2,73827.7,11.5,0.0,0.0,2e-05]
[1780158100792,64.2,73823.36,11.5,0.0,0.0,2e-05]
[1780158112876,64.2,73815.35,11.5,0.0,0.0,2e-05]
[1780158117911,64.2,73814.13,11.5,0.0,0.0,2e-05]
[1780158122946,64.2,73814.15,11.5,0.0,0.0,2e-05]
[1780158127981,64.2,73807.8,11.5,0.0,0.0,2e-05]
[1780158133016,64.2,73806.7,11.5,0.0,0.0,2e-05]
[1780158139058,64.2,73808.58,11.5,0.0,0.0,2e-05]
[1780158144095,64.2,73809.04,11.5,0.0,0.0,2e-05]
[1780158150137,64.2,73809.22,11.5,0.0,0.0,2e-05]
[1780158155172,64.2,73809.11,11.5,0.0,0.0,2e-05]
[1780158160207,64.2,73809.02,11.5,0.0,0.0,2e-05]
[1780158172291,64.2,73809.36,11.5,0.0,0.0,2e-05]
[1780158182331,64.2,73809.36,11.5,0.0,0.0,2e-05]
[1780158191447,64.2,73809.16,11.5,0.0,0.0,2e-05]
[1780158197489,64.2,73809.41,11.5,0.0,0.0,2e-05]
[1780158203531,64.2,73807.87,11.5,0.0,0.0,2e-05]
[1780158208566,64.2,73808.74,11.5,0.0,0.0,2e-05]
[1780158213601,64.2,73808.84,11.5,0.0,0.0,2e-05]
[1780158220650,64.2,73808.98,11.5,0.0,0.0,2e-05]
[1780158225685,64.2,73817.12,11.5,0.0,0.0,2e-05]
[1780158230719,64.2,73821.6,11.5,0.0,0.0,2e-05]
[1780158235755,64.2,73819.18,11.5,0.0,0.0,2e-05]
[1780158240790,64.2,73817.21,11.5,0.0,0.0,2e-05]
[1780158245825,64.2,73817.67,11.5,0.0,0.0,2e-05]
[1780158250860,64.2,73815.26,11.5,0.0,0.0,2e-05]
[1780158255896,64.2,73815.95,11.5,0.0,0.0,2e-05]
[1780158260931,64.2,73816.71,11.5,0.0,0.0,2e-05]
[1780158265966,64.2,73818.46,11.5,0.0,0.0,2e-05]
[1780158271001,64.2,73811.03,11.5,0.0,0.0,2e-05]
[1780158276039,64.2,73810.72,11.5,0.0,0.0,2e-05]
[1780158281073,64.2,73811.12,11.5,0.0,0.0,2e-05]
[1780158286111,64.2,73811.1,11.5,0.0,0.0,2e-05]
[1780158291146,64.2,73810.97,11.5,0.0,0.0,2e-05]
[1780158296181,64.2,73811.24,11.5,0.0,0.0,2e-05]
[1780158301216,64.2,73811.39,11.5,0.0,0.0,2e-05]
[1780158309272,64.2,73810.97,11.5,0.0,0.0,2e-05]
[1780158318335,64.2,73810.6,11.5,0.0,0.0,2e-05]
[1780158322364,64.2,73801.54,11.5,0.0,0.0,2e-05]
[1780158331427,64.2,73801.6,11.5,0.0,0.0,2e-05]
[1780158337469,64.2,73801.58,11.5,0.0,0.0,2e-05]
[1780158343510,64.2,73801.75,11.5,0.0,0.0,2e-05]
[1780158348548,64.2,73803.0,11.5,0.0,0.0,2e-05]
[1780158354590,64.2,73808.87,11.5,0.0,0.0,2e-05]
[1780158359625,64.2,73808.89,11.5,0.0,0.0,2e-05]
[1780158364660,64.2,73810.2,11.5,0.0,0.0,2e-05]
[1780158366819,64.2,73810.21,11.5,0.0,0.0,2e-05]
[1780158366973,64.2,73810.21,11.5,0.0,0.0,2e-05]
[1780158374730,64.2,73811.24,11.5,0.0,0.0,2e-05]
[1780158383793,64.2,73811.13,11.5,0.0,0.0,2e-05]
[1780158391850,64.2,73811.16,11.5,0.0,0.0,2e-05]
[1780158397895,64.2,73811.15,11.5,0.0,0.0,2e-05]
[1780158402928,64.2,73810.57,11.5,0.0,0.0,2e-05]
[1780158409977,64.2,73810.54,11.5,0.0,0.0,2e-05]
[1780158419040,64.2,73810.53,11.5,0.0,0.0,2e-05]
[1780158424075,64.2,73818.77,11.5,0.0,0.0,2e-05]
[1780158429112,64.2,73821.72,11.5,0.0,0.0,2e-05]
[1780158437169,64.2,73821.98,11.5,0.0,0.0,2e-05]
[1780158439183,64.2,73811.84,11.5,0.0,0.0,2e-05]
[1780158444218,64.2,73810.37,11.5,0.0,0.0,2e-05]
[1780158451267,64.2,73810.13,11.5,0.0,0.0,2e-05]
[1780158457309,64.2,73810.57,11.5,0.0,0.0,2e-05]
[1780158464358,64.2,73810.63,11.5,0.0,0.0,2e-05]
[1780158469394,64.2,73809.53,11.5,0.0,0.0,2e-05]
[1780158474429,64.2,73810.96,11.5,0.0,0.0,2e-05]
[1780158479465,64.2,73811.6,11.5,0.0,0.0,2e-05]
[1780158484494,64.2,73809.97,11.5,0.0,0.0,2e-05]
[1780158484534,64.2,73809.97,11.5,0.0,0.0,2e-05]
[1780158494569,64.2,73810.21,11.5,0.0,0.0,2e-05]
[1780158503637,64.2,73810.3,11.5,0.0,0.0,2e-05]
[1780158508672,64.2,73810.69,11.5,0.0,0.0,2e-05]
[1780158516339,64.2,73810.62,11.5,0.0,0.0,2e-05]
[1780158523777,64.2,73810.53,11.5,0.0,0.0,2e-05]
[1780158528812,64.2,73812.48,11.5,0.0,0.0,2e-05]
[1780158533847,64.2,73812.66,11.5,0.0,0.0,2e-05]
[1780158538882,64.2,73803.98,11.5,0.0,0.0,2e-05]
[1780158543917,64.2,73800.39,11.5,0.0,0.0,2e-05]
[1780158551973,64.2,73799.13,11.5,0.0,0.0,2e-05]
[1780158557008,64.2,73798.86,11.5,0.0,0.0,2e-05]
[1780158562044,64.2,73798.81,11.5,0.0,0.0,2e-05]
[1780158567079,64.2,73800.26,11.5,0.0,0.0,2e-05]
[1780158572113,64.2,73804.1,11.5,0.0,0.0,2e-05]
[1780158577149,64.2,73811.17,11.5,0.0,0.0,2e-05]
[1780158582184,64.2,73810.96,11.5,0.0,0.0,2e-05]
[1780158588228,64.2,73808.22,11.5,0.0,0.0,2e-05]
[1780158593262,64.2,73808.62,11.5,0.0,0.0,2e-05]
[1780158598298,64.2,73809.9,11.5,0.0,0.0,2e-05]
[1780158603333,64.2,73810.47,11.5,0.0,0.0,2e-05]
[1780158608368,64.2,73811.17,11.5,0.0,0.0,2e-05]
[1780158613405,64.2,73803.84,11.5,0.0,0.0,2e-05]
[1780158619447,64.2,73803.12,11.5,0.0,0.0,2e-05]
[1780158625489,64.2,73801.85,11.5,0.0,0.0,2e-05]
[1780158635601,64.2,73802.64,11.5,0.0,0.0,1e-05]
[1780158644667,64.2,73803.62,11.5,0.0,0.0,2e-05]
[1780158650709,64.2,73803.34,11.5,0.0,0.0,1e-05]
[1780158655744,64.2,73806.05,11.5,0.0,0.0,2e-05]
[1780158661786,64.2,73814.27,11.5,0.0,0.0,2e-05]
[1780158666821,64.2,73815.76,11.5,0.0,0.0,2e-05]
[1780158671856,64.2,73816.73,11.5,0.0,0.0,2e-05]
[1780158679912,64.2,73815.02,11.5,0.0,0.0,2e-05]
[1780158684947,64.2,73813.44,11.5,0.0,0.0,2e-05]
[1780158689984,64.2,73813.73,11.5,0.0,0.0,2e-05]
[1780158691998,64.2,73810.93,11.5,0.0,0.0,2e-05]
[1780158697033,64.2,73810.64,11.5,0.0,0.0,2e-05]
[1780158702068,64.2,73810.82,11.5,0.0,0.0,2e-05]
[1780158709117,64.2,73811.16,11.5,0.0,0.0,2e-05]
[1780158715159,64.2,73811.26,11.5,0.0,0.0,2e-05]
[1780158720194,64.2,73810.84,11.5,0.0,0.0,2e-05]
[1780158730265,64.2,73809.38,11.5,0.0,0.0,2e-05]
[1780158736307,64.2,73808.92,11.5,0.0,0.0,1e-05]
[1780158739329,64.2,73819.26,11.5,0.0,0.0,2e-05]
[1780158745372,64.2,73816.44,11.5,0.0,0.0,2e-05]
[1780158751414,64.2,73821.46,11.5,0.0,0.0,2e-05]
[1780158756449,64.2,73824.78,11.5,0.0,0.0,2e-05]
[1780158762492,64.2,73824.33,11.5,0.0,0.0,2e-05]
[1780158767526,64.2,73824.4,11.5,0.0,0.0,2e-05]
[1780158769541,64.2,73834.92,11.5,0.0,0.0,2e-05]
[1780158774576,64.2,73837.81,11.5,0.0,0.0,2e-05]
[1780158779611,64.2,73832.01,11.5,0.0,0.0,2e-05]
[1780158784646,64.2,73831.07,11.5,0.0,0.0,2e-05]
[1780158789681,64.2,73830.2,11.5,0.0,0.0,2e-05]
[1780158794716,64.2,73829.22,11.5,0.0,0.0,2e-05]
[1780158799751,64.2,73829.35,11.5,0.0,0.0,2e-05]
[1780158804786,64.2,73829.67,11.5,0.0,0.0,2e-05]
[1780158810828,64.2,73829.24,11.5,0.0,0.0,2e-05]
[1780158817877,64.2,73828.78,11.5,0.0,0.0,2e-05]
[1780158822912,64.2,73828.81,11.5,0.0,0.0,2e-05]
[1780158827947,64.2,73820.4,11.5,0.0,0.0,1e-05]
[1780158834996,64.2,73820.43,11.5,0.0,0.0,1e-05]
[1780158840031,64.2,73820.58,11.5,0.0,0.0,1e-05]
[1780158842045,64.2,73833.22,11.5,0.0,0.0,2e-05]
[1780158847083,64.2,73839.0,11.5,0.0,0.0,2e-05]
[1780158850104,64.2,73856.48,11.5,0.0,0.0,2e-05]
[1780158855139,64.2,73863.33,11.5,0.0,0.0,2e-05]
[1780158860174,64.2,73864.13,11.5,0.0,0.0,2e-05]
[1780158865209,64.2,73864.22,11.5,0.0,0.0,2e-05]
[1780158867227,64.2,73846.81,11.5,0.0,0.0,2e-05]
[1780158872260,64.2,73848.47,11.5,0.0,0.0,2e-05]
[1780158877295,64.2,73849.32,11.5,0.0,0.0,2e-05]
[1780158882330,64.2,73850.81,11.5,0.0,0.0,2e-05]
[1780158887365,64.2,73848.82,11.5,0.0,0.0,2e-05]
[1780158893407,64.2,73848.64,11.5,0.0,0.0,2e-05]
[1780158898441,64.2,73848.93,11.5,0.0,0.0,2e-05]
[1780158903477,64.2,73847.69,11.5,0.0,0.0,2e-05]
[1780158908512,64.2,73848.4,11.5,0.0,0.0,2e-05]
[1780158914554,64.2,73850.1,11.5,0.0,0.0,2e-05]
[1780158919589,64.2,73858.79,11.5,0.0,0.0,2e-05]
[1780158923625,64.2,73870.23,11.5,0.0,0.0,2e-05]
[1780158930674,64.2,73874.68,11.5,0.0,0.0,2e-05]
[1780158935709,64.2,73876.65,11.5,0.0,0.0,2e-05]
[1780158940744,64.2,73877.42,11.5,0.0,0.0,2e-05]
[1780158945779,64.2,73878.64,11.5,0.0,0.0,2e-05]
[1780158951821,64.2,73878.4,11.5,0.0,0.0,2e-05]
[1780158954842,64.2,73867.72,11.5,0.0,0.0,2e-05]
[1780158959877,64.2,73860.75,11.5,0.0,0.0,2e-05]
[1780158964913,64.2,73860.35,11.5,0.0,0.0,2e-05]
[1780158969947,64.2,73859.85,11.5,0.0,0.0,2e-05]
[1780158975990,64.2,73859.93,11.5,0.0,0.0,2e-05]
[1780158981037,64.2,73858.88,11.5,0.0,0.0,2e-05]
[1780158986072,64.2,73851.6,11.5,0.0,0.0,2e-05]
[1780158991107,64.2,73846.49,11.5,0.0,0.0,2e-05]
[1780158996143,64.2,73841.48,11.5,0.0,0.0,2e-05]
[1780159001177,64.2,73841.64,11.5,0.0,0.0,2e-05]
[1780159007219,64.2,73840.73,11.5,0.0,0.0,2e-05]
[1780159012253,64.2,73839.47,11.5,0.0,0.0,2e-05]
[1780159019303,64.2,73839.53,11.5,0.0,0.0,2e-05]
[1780159025345,64.2,73842.72,11.5,0.0,0.0,2e-05]
[1780159034408,64.2,73842.69,11.5,0.0,0.0,2e-05]
[1780159042464,64.2,73842.64,11.5,0.0,0.0,2e-05]
[1780159046492,64.2,73854.88,11.5,0.0,0.0,2e-05]
[1780159051527,64.2,73860.38,11.5,0.0,0.0,2e-05]
[1780159056561,64.2,73860.82,11.5,0.0,0.0,2e-05]
[1780159061598,64.2,73862.43,11.5,0.0,0.0,2e-05]
[1780159066633,64.2,73869.67,11.5,0.0,0.0,2e-05]
[1780159071668,64.2,73875.52,11.5,0.0,0.0,2e-05]
[1780159076703,64.2,73877.02,11.5,0.0,0.0,2e-05]
[1780159081738,64.2,73877.79,11.5,0.0,0.0,2e-05]
[1780159088787,64.2,73877.96,11.5,0.0,0.0,2e-05]
[1780159095495,64.2,73877.96,11.5,0.0,0.0,2e-05]
[1780159095531,64.2,73877.96,11.5,0.0,0.0,2e-05]
[1780159100872,64.2,73875.4,11.5,0.0,0.0,2e-05]
[1780159105907,64.2,73875.41,11.5,0.0,0.0,2e-05]
[1780159110942,64.2,73875.73,11.5,0.0,0.0,2e-05]
[1780159115978,64.2,73876.16,11.5,0.0,0.0,2e-05]
[1780159121015,64.2,73873.84,11.5,0.0,0.0,2e-05]
[1780159126052,64.2,73868.09,11.5,0.0,0.0,2e-05]
[1780159132094,64.2,73868.84,11.5,0.0,0.0,2e-05]
[1780159139143,64.2,73862.47,11.5,0.0,0.0,2e-05]
[1780159144178,64.2,73860.41,11.5,0.0,0.0,2e-05]
[1780159149213,64.2,73857.9,11.5,0.0,0.0,2e-05]
[1780159154250,64.2,73859.21,11.5,0.0,0.0,2e-05]
[1780159159285,64.2,73859.19,11.5,0.0,0.0,2e-05]
[1780159164320,64.2,73859.4,11.5,0.0,0.0,2e-05]
[1780159170362,64.2,73860.28,11.5,0.0,0.0,2e-05]
[1780159175397,64.2,73861.06,11.5,0.0,0.0,2e-05]
[1780159180432,64.2,73868.57,11.5,0.0,0.0,2e-05]
[1780159183095,64.2,73868.75,11.5,0.0,0.0,2e-05]
[1780159183597,64.2,73868.84,11.5,0.0,0.0,2e-05]
[1780159189495,64.2,73869.38,11.5,0.0,0.0,2e-05]
[1780159194530,64.2,73869.6,11.5,0.0,0.0,2e-05]
[1780159199565,64.2,73875.51,11.5,0.0,0.0,2e-05]
[1780159205607,64.2,73876.36,11.5,0.0,0.0,2e-05]
[1780159210643,64.2,73876.28,11.5,0.0,0.0,2e-05]
[1780159215677,64.2,73876.63,11.5,0.0,0.0,2e-05]
[1780159220712,64.2,73876.73,11.5,0.0,0.0,2e-05]
[1780159225747,64.2,73877.87,11.5,0.0,0.0,2e-05]
[1780159231789,64.2,73877.04,11.5,0.0,0.0,2e-05]
[1780159236825,64.2,73877.58,11.5,0.0,0.0,2e-05]
[1780159243352,64.2,73877.75,11.5,0.0,0.0,2e-05]
[1780159243393,64.2,73877.75,11.5,0.0,0.0,2e-05]
[1780159252938,64.2,73879.6,11.5,0.0,0.0,2e-05]
[1780159258980,64.2,73879.47,11.5,0.0,0.0,2e-05]
[1780159264015,64.2,73879.02,11.5,0.0,0.0,2e-05]
[1780159272074,64.2,73879.08,11.5,0.0,0.0,2e-05]
[1780159273861,64.2,73879.19,11.5,0.0,0.0,2e-05]
[1780159279125,64.2,73878.46,11.5,0.0,0.0,2e-05]
[1780159284158,64.2,73877.45,11.5,0.0,0.0,2e-05]
[1780159289194,64.2,73867.88,11.5,0.0,0.0,2e-05]
[1780159294229,64.2,73867.58,11.5,0.0,0.0,2e-05]
[1780159299264,64.2,73867.84,11.5,0.0,0.0,2e-05]
[1780159304299,64.2,73874.06,11.5,0.0,0.0,2e-05]
[1780159312355,64.2,73868.65,11.5,0.0,0.0,2e-05]
[1780159317390,64.2,73868.83,11.5,0.0,0.0,2e-05]
[1780159319860,64.2,73869.1,11.5,0.0,0.0,2e-05]
[1780159325718,64.2,73879.65,11.5,0.0,0.0,2e-05]
[1780159331488,64.2,73874.12,11.5,0.0,0.0,2e-05]
[1780159336523,64.2,73870.94,11.5,0.0,0.0,2e-05]
[1780159339544,64.2,73861.17,11.5,0.0,0.0,1e-05]
[1780159344579,64.2,73867.12,11.5,0.0,0.0,1e-05]
[1780159348607,64.2,73856.94,11.5,0.0,0.0,1e-05]
[1780159351628,64.2,73852.12,11.5,0.0,0.0,1e-05]
[1780159356663,64.2,73844.13,11.5,0.0,0.0,1e-05]
[1780159362705,64.2,73844.31,11.5,0.0,0.0,1e-05]
[1780159367740,64.2,73844.07,11.5,0.0,0.0,1e-05]
[1780159372775,64.2,73844.56,11.5,0.0,0.0,1e-05]
[1780159377811,64.2,73849.24,11.5,0.0,0.0,1e-05]
[1780159382845,64.2,73848.87,11.5,0.0,0.0,1e-05]
[1780159389894,64.2,73848.91,11.5,0.0,0.0,1e-05]
[1780159394929,64.2,73853.2,11.5,0.0,0.0,1e-05]
[1780159399964,64.2,73857.37,11.5,0.0,0.0,1e-05]
[1780159404999,64.2,73857.09,11.5,0.0,0.0,1e-05]
[1780159411041,64.2,73856.95,11.5,0.0,0.0,1e-05]
[1780159416076,64.2,73857.41,11.5,0.0,0.0,1e-05]
[1780159422118,64.2,73856.66,11.5,0.0,0.0,1e-05]
[1780159427153,64.2,73856.76,11.5,0.0,0.0,1e-05]
[1780159432188,64.2,73856.38,11.5,0.0,0.0,1e-05]
[1780159440244,64.2,73856.25,11.5,0.0,0.0,1e-05]
[1780159445279,64.2,73856.4,11.5,0.0,0.0,1e-05]
[1780159452328,64.2,73856.6,11.5,0.0,0.0,1e-05]
[1780159459377,64.2,73858.36,11.5,0.0,0.0,1e-05]
[1780159464412,64.2,73858.9,11.5,0.0,0.0,1e-05]
[1780159469447,64.2,73859.05,11.5,0.0,0.0,1e-05]
[1780159474482,64.2,73859.57,11.5,0.0,0.0,1e-05]
[1780159479517,64.2,73859.11,11.5,0.0,0.0,1e-05]
[1780159483279,64.2,73859.11,11.5,0.0,0.0,1e-05]
[1780159483408,64.2,73859.11,11.5,0.0,0.0,1e-05]
[1780159490594,64.2,73859.18,11.5,0.0,0.0,1e-05]
[1780159498650,64.2,73858.82,11.5,0.0,0.0,1e-05]
[1780159502678,64.2,73868.43,11.5,0.0,0.0,1e-05]
[1780159507713,64.2,73869.98,11.5,0.0,0.0,1e-05]
[1780159513755,64.2,73871.7,11.5,0.0,0.0,1e-05]
[1780159521811,64.2,73869.95,11.5,0.0,0.0,1e-05]
[1780159526846,64.2,73869.16,11.5,0.0,0.0,1e-05]
[1780159531881,64.2,73869.1,11.5,0.0,0.0,1e-05]
[1780159536916,64.2,73870.03,11.5,0.0,0.0,1e-05]
[1780159541952,64.2,73877.53,11.5,0.0,0.0,1e-05]
[1780159546986,64.2,73879.48,11.5,0.0,0.0,1e-05]
[1780159551014,64.2,73866.71,11.5,0.0,0.0,1e-05]
[1780159556050,64.2,73859.17,11.5,0.0,0.0,1e-05]
[1780159561085,64.2,73859.72,11.5,0.0,0.0,1e-05]
[1780159568144,64.2,73857.96,11.5,0.0,0.0,1e-05]
[1780159571165,64.2,73848.25,11.5,0.0,0.0,1e-05]
[1780159576199,64.2,73847.98,11.5,0.0,0.0,1e-05]
[1780159581235,64.2,73848.13,11.5,0.0,0.0,1e-05]
[1780159586270,64.2,73848.29,11.5,0.0,0.0,1e-05]
[1780159592312,64.2,73848.29,11.5,0.0,0.0,1e-05]
[1780159597352,64.2,73851.86,11.5,0.0,0.0,1e-05]
[1780159603393,64.2,73852.99,11.5,0.0,0.0,1e-05]
[1780159605408,64.2,73843.74,11.5,0.0,0.0,1e-05]
[1780159610443,64.2,73837.68,11.5,0.0,0.0,1e-05]
[1780159616485,64.2,73835.3,11.5,0.0,0.0,1e-05]
[1780159622527,64.2,73832.89,11.5,0.0,0.0,1e-05]
[1780159625548,64.2,73820.56,11.5,0.0,0.0,1e-05]
[1780159627562,64.2,73809.72,11.5,0.0,0.0,1e-05]
[1780159632597,64.2,73807.43,11.5,0.0,0.0,1e-05]
[1780159637632,64.2,73819.35,11.5,0.0,0.0,1e-05]
[1780159643674,64.2,73820.71,11.5,0.0,0.0,1e-05]
[1780159648709,64.2,73820.69,11.5,0.0,0.0,1e-05]
[1780159652737,64.2,73818.16,11.5,0.0,0.0,1e-05]
[1780159654751,64.2,73808.33,11.5,0.0,0.0,1e-05]
[1780159659786,64.2,73806.89,11.5,0.0,0.0,1e-05]
[1780159664821,64.2,73803.82,11.5,0.0,0.0,1e-05]
[1780159669856,64.2,73802.73,11.5,0.0,0.0,1e-05]
[1780159674891,64.2,73804.88,11.5,0.0,0.0,1e-05]
[1780159679926,64.2,73808.25,11.5,0.0,0.0,1e-05]
[1780159688989,64.2,73807.59,11.5,0.0,0.0,1e-05]
[1780159694025,64.2,73807.75,11.5,0.0,0.0,1e-05]
[1780159700067,64.2,73815.85,11.5,0.0,0.0,1e-05]
[1780159705102,64.2,73817.7,11.5,0.0,0.0,1e-05]
[1780159706496,64.2,73817.7,11.5,0.0,0.0,1e-05]
[1780159707506,64.2,73816.99,11.5,0.0,0.0,1e-05]
[1780159713158,64.2,73817.3,11.5,0.0,0.0,1e-05]
[1780159723228,64.2,73816.61,11.5,0.0,0.0,1e-05]
[1780159728263,64.2,73816.7,11.5,0.0,0.0,1e-05]
[1780159734305,64.2,73816.49,11.5,0.0,0.0,1e-05]
[1780159739340,64.2,73816.78,11.5,0.0,0.0,1e-05]
[1780159744376,64.2,73819.64,11.5,0.0,0.0,1e-05]
[1780159749411,64.2,73819.94,11.5,0.0,0.0,1e-05]
[1780159754446,64.2,73820.03,11.5,0.0,0.0,1e-05]
[1780159759481,64.2,73820.96,11.5,0.0,0.0,1e-05]
[1780159764516,64.2,73821.9,11.5,0.0,0.0,1e-05]
[1780159769552,64.2,73823.31,11.5,0.0,0.0,1e-05]
[1780159774587,64.2,73826.63,11.5,0.0,0.0,1e-05]
[1780159779622,64.2,73827.4,11.5,0.0,0.0,1e-05]
[1780159784656,64.2,73827.78,11.5,0.0,0.0,1e-05]
[1780159789694,64.2,73828.84,11.5,0.0,0.0,1e-05]
[1780159795736,64.2,73828.93,11.5,0.0,0.0,1e-05]
[1780159802785,64.2,73828.87,11.5,0.0,0.0,1e-05]
[1780159808827,64.2,73829.04,11.5,0.0,0.0,1e-05]
[1780159815876,64.2,73830.2,11.5,0.0,0.0,1e-05]
[1780159820911,64.2,73827.88,11.5,0.0,0.0,1e-05]
[1780159825946,64.2,73826.81,11.5,0.0,0.0,1e-05]
[1780159831988,64.2,73823.83,11.5,0.0,0.0,1e-05]
[1780159837023,64.2,73824.49,11.5,0.0,0.0,1e-05]
[1780159842059,64.2,73823.84,11.5,0.0,0.0,1e-05]
[1780159847094,64.2,73824.06,11.5,0.0,0.0,1e-05]
[1780159853138,64.2,73824.07,11.5,0.0,0.0,1e-05]
[1780159860190,64.2,73824.07,11.5,0.0,0.0,1e-05]
[1780159865225,64.2,73824.08,11.5,0.0,0.0,1e-05]
[1780159871267,64.2,73824.28,11.5,0.0,0.0,1e-05]
[1780159877309,64.2,73824.17,11.5,0.0,0.0,1e-05]
[1780159882344,64.2,73824.14,11.5,0.0,0.0,1e-05]
[1780159887380,64.2,73823.98,11.5,0.0,0.0,1e-05]
[1780159891412,64.2,73815.12,11.5,0.0,0.0,1e-05]
[1780159896447,64.2,73814.84,11.5,0.0,0.0,1e-05]
[1780159901483,64.2,73814.32,11.5,0.0,0.0,1e-05]
[1780159906518,64.2,73814.25,11.5,0.0,0.0,1e-05]
[1780159912560,64.2,73814.34,11.5,0.0,0.0,1e-05]
[1780159918602,64.2,73814.51,11.5,0.0,0.0,1e-05]
[1780159928673,64.2,73816.11,11.5,0.0,0.0,1e-05]
[1780159932701,64.2,73827.01,11.5,0.0,0.0,1e-05]
[1780159938743,64.2,73827.24,11.5,0.0,0.0,1e-05]
[1780159943779,64.2,73827.94,11.5,0.0,0.0,1e-05]
[1780159948817,64.2,73827.66,11.5,0.0,0.0,1e-05]
[1780159953852,64.2,73829.01,11.5,0.0,0.0,1e-05]
[1780159958887,64.2,73831.14,11.5,0.0,0.0,1e-05]
[1780159964930,64.2,73830.67,11.5,0.0,0.0,1e-05]
[1780159970972,64.2,73831.3,11.5,0.0,0.0,1e-05]
[1780159976013,64.2,73831.54,11.5,0.0,0.0,1e-05]
[1780159981044,64.2,73831.59,11.5,0.0,0.0,1e-05]
[1780159986079,64.2,73831.42,11.5,0.0,0.0,1e-05]
[1780159993128,64.2,73831.36,11.5,0.0,0.0,1e-05]
[1780159999170,64.2,73829.25,11.5,0.0,0.0,1e-05]
[1780160004205,64.2,73829.56,11.5,0.0,0.0,1e-05]
[1780160011254,64.2,73829.52,11.5,0.0,0.0,1e-05]
[1780160016290,64.2,73830.05,11.5,0.0,0.0,1e-05]
[1780160021324,64.2,73831.11,11.5,0.0,0.0,1e-05]
[1780160026360,64.2,73830.9,11.5,0.0,0.0,1e-05]
[1780160031395,64.2,73830.78,11.5,0.0,0.0,1e-05]
[1780160036431,64.2,73828.18,11.5,0.0,0.0,1e-05]
[1780160042473,64.2,73828.3,11.5,0.0,0.0,1e-05]
[1780160047508,64.2,73828.05,11.5,0.0,0.0,1e-05]
[1780160054556,64.2,73828.5,11.5,0.0,0.0,1e-05]
[1780160059592,64.2,73828.63,11.5,0.0,0.0,1e-05]
[1780160064629,64.2,73830.74,11.5,0.0,0.0,1e-05]
[1780160069664,64.2,73830.75,11.5,0.0,0.0,1e-05]
[1780160074699,64.2,73829.84,11.5,0.0,0.0,1e-05]
[1780160081748,64.2,73829.8,11.5,0.0,0.0,1e-05]
[1780160087789,64.2,73829.69,11.5,0.0,0.0,1e-05]
[1780160093833,64.2,73829.82,11.5,0.0,0.0,1e-05]
[1780160101888,64.2,73831.19,11.5,0.0,0.0,1e-05]
[1780160106923,64.2,73831.58,11.5,0.0,0.0,1e-05]
[1780160112965,64.2,73832.3,11.5,0.0,0.0,1e-05]
[1780160119007,64.2,73831.87,11.5,0.0,0.0,1e-05]
[1780160124043,64.2,73831.79,11.5,0.0,0.0,1e-05]
[1780160130085,64.2,73831.71,11.5,0.0,0.0,1e-05]
[1780160137134,64.2,73832.43,11.5,0.0,0.0,1e-05]
[1780160142169,64.2,73832.58,11.5,0.0,0.0,1e-05]
[1780160148211,64.2,73832.66,11.5,0.0,0.0,1e-05]
[1780160155260,64.2,73831.9,11.5,0.0,0.0,1e-05]
[1780160161303,64.2,73832.82,11.5,0.0,0.0,1e-05]
[1780160168352,64.2,73832.88,11.5,0.0,0.0,1e-05]
[1780160173387,64.2,73833.27,11.5,0.0,0.0,1e-05]
[1780160178422,64.2,73833.38,11.5,0.0,0.0,1e-05]
[1780160180813,64.2,73833.41,11.5,0.0,0.0,1e-05]
[1780160181114,64.2,73833.41,11.5,0.0,0.0,1e-05]
[1780160191513,64.2,73831.49,11.5,0.0,0.0,1e-05]
[1780160197557,64.2,73831.95,11.5,0.0,0.0,1e-05]
[1780160206619,64.2,73831.94,11.5,0.0,0.0,1e-05]
[1780160211654,64.2,73831.95,11.5,0.0,0.0,1e-05]
[1780160216689,64.2,73832.05,11.5,0.0,0.0,1e-05]
[1780160221726,64.2,73832.05,11.5,0.0,0.0,1e-05]
[1780160230788,64.2,73831.99,11.5,0.0,0.0,1e-05]
[1780160235823,64.2,73831.9,11.5,0.0,0.0,1e-05]
[1780160243879,64.2,73832.07,11.5,0.0,0.0,1e-05]
[1780160250928,64.2,73832.11,11.5,0.0,0.0,1e-05]
[1780160257977,64.2,73832.69,11.5,0.0,0.0,1e-05]
[1780160264019,64.2,73833.28,11.5,0.0,0.0,1e-05]
[1780160269054,64.2,73833.5,11.5,0.0,0.0,1e-05]
[1780160279124,64.2,73833.56,11.5,0.0,0.0,1e-05]
[1780160284159,64.2,73833.6,11.5,0.0,0.0,1e-05]
[1780160289194,64.2,73833.73,11.5,0.0,0.0,1e-05]
[1780160294232,64.2,73833.74,11.5,0.0,0.0,1e-05]
[1780160304301,64.2,73834.33,11.5,0.0,0.0,1e-05]
[1780160314372,64.2,73833.84,11.5,0.0,0.0,1e-05]
[1780160317494,64.2,73833.84,11.5,0.0,0.0,1e-05]
[1780160318501,64.2,73833.84,11.5,0.0,0.0,1e-05]
[1780160324442,64.2,73833.66,11.5,0.0,0.0,1e-05]
[1780160329478,64.2,73833.93,11.5,0.0,0.0,1e-05]
[1780160334513,64.2,73835.34,11.5,0.0,0.0,1e-05]
[1780160339548,64.2,73834.56,11.5,0.0,0.0,1e-05]
[1780160346597,64.2,73834.06,11.5,0.0,0.0,1e-05]
[1780160355660,64.2,73834.35,11.5,0.0,0.0,1e-05]
[1780160361702,64.2,73834.17,11.5,0.0,0.0,1e-05]
[1780160367745,64.2,73833.52,11.5,0.0,0.0,1e-05]
[1780160372779,64.2,73833.96,11.5,0.0,0.0,1e-05]
[1780160385869,64.2,73834.0,11.5,0.0,0.0,1e-05]
[1780160395940,64.2,73834.0,11.5,0.0,0.0,1e-05]
[1780160400975,64.2,73833.85,11.5,0.0,0.0,1e-05]
[1780160402990,64.2,73822.72,11.5,0.0,0.0,1e-05]
[1780160408027,64.2,73829.1,11.5,0.0,0.0,1e-05]
[1780160414069,64.2,73822.5,11.5,0.0,0.0,1e-05]
[1780160419104,64.2,73818.73,11.5,0.0,0.0,1e-05]
[1780160424138,64.2,73817.02,11.5,0.0,0.0,1e-05]
[1780160430181,64.2,73815.97,11.5,0.0,0.0,1e-05]
[1780160432196,64.2,73810.39,11.5,0.0,0.0,1e-05]
[1780160438238,64.2,73808.69,11.5,0.0,0.0,1e-05]
[1780160444280,64.2,73808.5,11.5,0.0,0.0,1e-05]
[1780160449315,64.2,73808.21,11.5,0.0,0.0,1e-05]
[1780160454350,64.2,73808.68,11.5,0.0,0.0,1e-05]
[1780160461399,64.2,73819.41,11.5,0.0,0.0,1e-05]
[1780160466434,64.2,73826.43,11.5,0.0,0.0,1e-05]
[1780160471469,64.2,73826.19,11.5,0.0,0.0,1e-05]
[1780160477513,64.2,73828.07,11.5,0.0,0.0,1e-05]
[1780160483555,64.2,73828.56,11.5,0.0,0.0,1e-05]
[1780160489597,64.2,73827.83,11.5,0.0,0.0,1e-05]
[1780160494632,64.2,73827.25,11.5,0.0,0.0,1e-05]
[1780160501681,64.2,73827.69,11.5,0.0,0.0,1e-05]
[1780160506716,64.2,73827.66,11.5,0.0,0.0,1e-05]
[1780160512782,64.2,73827.72,11.5,0.0,0.0,1e-05]
[1780160517817,64.2,73827.69,11.5,0.0,0.0,1e-05]
[1780160522852,64.2,73828.01,11.5,0.0,0.0,1e-05]
[1780160527888,64.2,73827.44,11.5,0.0,0.0,1e-05]
[1780160532923,64.2,73828.62,11.5,0.0,0.0,1e-05]
[1780160537958,64.2,73827.37,11.5,0.0,0.0,1e-05]
[1780160542993,64.2,73824.19,11.5,0.0,0.0,1e-05]
[1780160548028,64.2,73826.38,11.5,0.0,0.0,1e-05]
[1780160555077,64.2,73832.33,11.5,0.0,0.0,1e-05]
[1780160561119,64.2,73832.83,11.5,0.0,0.0,1e-05]
[1780160566154,64.2,73841.56,11.5,0.0,0.0,1e-05]
[1780160571189,64.2,73845.09,11.5,0.0,0.0,1e-05]
[1780160576224,64.2,73847.58,11.5,0.0,0.0,1e-05]
[1780160581259,64.2,73843.06,11.5,0.0,0.0,1e-05]
[1780160585413,64.2,73844.04,11.5,0.0,0.0,1e-05]
[1780160591332,64.2,73842.83,11.5,0.0,0.0,1e-05]
[1780160599613,64.2,73842.75,11.5,0.0,0.0,1e-05]
[1780160607444,64.2,73842.76,11.5,0.0,0.0,1e-05]
[1780160614493,64.2,73843.17,11.5,0.0,0.0,1e-05]
[1780160624563,64.2,73842.7,11.5,0.0,0.0,1e-05]
[1780160629598,64.2,73845.06,11.5,0.0,0.0,1e-05]
[1780160637654,64.2,73846.12,11.5,0.0,0.0,1e-05]
[1780160642689,64.2,73846.78,11.5,0.0,0.0,1e-05]
[1780160647725,64.2,73842.36,11.5,0.0,0.0,1e-05]
[1780160652760,64.2,73844.4,11.5,0.0,0.0,1e-05]
[1780160657795,64.2,73843.77,11.5,0.0,0.0,1e-05]
[1780160663838,64.2,73843.92,11.5,0.0,0.0,1e-05]
[1780160669880,64.2,73843.78,11.5,0.0,0.0,1e-05]
[1780160674915,64.2,73845.28,11.5,0.0,0.0,1e-05]
[1780160676930,64.2,73826.23,11.5,0.0,0.0,1e-05]
[1780160681965,64.2,73830.32,11.5,0.0,0.0,1e-05]
[1780160688008,64.2,73830.04,11.5,0.0,0.0,1e-05]
[1780160693042,64.2,73829.16,11.5,0.0,0.0,1e-05]
[1780160698077,64.2,73834.76,11.5,0.0,0.0,1e-05]
[1780160701097,64.2,73844.89,11.5,0.0,0.0,1e-05]
[1780160706133,64.2,73845.33,11.5,0.0,0.0,1e-05]
[1780160711167,64.2,73845.22,11.5,0.0,0.0,1e-05]
[1780160713184,64.2,73836.08,11.5,0.0,0.0,1e-05]
[1780160718219,64.2,73833.86,11.5,0.0,0.0,1e-05]
[1780160723254,64.2,73836.27,11.5,0.0,0.0,1e-05]
[1780160728291,64.2,73837.24,11.5,0.0,0.0,1e-05]
[1780160733326,64.2,73836.95,11.5,0.0,0.0,1e-05]
[1780160738361,64.2,73837.25,11.5,0.0,0.0,1e-05]
[1780160743396,64.2,73827.99,11.5,0.0,0.0,1e-05]
[1780160748431,64.2,73825.44,11.5,0.0,0.0,1e-05]
[1780160755481,64.2,73819.49,11.5,0.0,0.0,1e-05]
[1780160760516,64.2,73819.83,11.5,0.0,0.0,1e-05]
[1780160765551,64.2,73819.43,11.5,0.0,0.0,1e-05]
[1780160770586,64.2,73817.34,11.5,0.0,0.0,1e-05]
[1780160775621,64.2,73811.37,11.5,0.0,0.0,1e-05]
[1780160780656,64.2,73811.46,11.5,0.0,0.0,1e-05]
[1780160785691,64.2,73816.81,11.5,0.0,0.0,1e-05]
[1780160791733,64.2,73816.27,11.5,0.0,0.0,1e-05]
[1780160795761,64.2,73806.98,11.5,0.0,0.0,1e-05]
[1780160801803,64.2,73804.94,11.5,0.0,0.0,1e-05]
[1780160806838,64.2,73804.94,11.5,0.0,0.0,1e-05]
[1780160811873,64.2,73805.01,11.5,0.0,0.0,1e-05]
[1780160818922,64.2,73805.17,11.5,0.0,0.0,1e-05]
[1780160823957,64.2,73802.84,11.5,0.0,0.0,1e-05]
[1780160828992,64.2,73796.72,11.5,0.0,0.0,1e-05]
[1780160834028,64.2,73797.2,11.5,0.0,0.0,1e-05]
[1780160839069,64.2,73789.1,11.5,0.0,0.0,1e-05]
[1780160844104,64.2,73787.62,11.5,0.0,0.0,1e-05]
[1780160849139,64.2,73789.49,11.5,0.0,0.0,1e-05]
[1780160854174,64.2,73794.85,11.5,0.0,0.0,1e-05]
[1780160859209,64.2,73786.58,11.5,0.0,0.0,1e-05]
[1780160866258,64.2,73786.4,11.5,0.0,0.0,1e-05]
[1780160871294,64.2,73786.22,11.5,0.0,0.0,1e-05]
[1780160876329,64.2,73783.92,11.5,0.0,0.0,1e-05]
[1780160881364,64.2,73779.95,11.5,0.0,0.0,1e-05]
[1780160888413,64.2,73779.29,11.5,0.0,0.0,1e-05]
[1780160893448,64.2,73780.55,11.5,0.0,0.0,1e-05]
[1780160898485,64.2,73784.1,11.5,0.0,0.0,1e-05]
[1780160903520,64.2,73783.52,11.5,0.0,0.0,1e-05]
[1780160908555,64.2,73781.01,11.5,0.0,0.0,1e-05]
[1780160913591,64.2,73784.84,11.5,0.0,0.0,1e-05]
[1780160919634,64.2,73787.06,11.5,0.0,0.0,1e-05]
[1780160924669,64.2,73787.36,11.5,0.0,0.0,1e-05]
[1780160928496,64.2,73789.41,11.5,0.0,0.0,1e-05]
[1780160928894,64.2,73789.41,11.5,0.0,0.0,1e-05]
[1780160936753,64.2,73789.64,11.5,0.0,0.0,1e-05]
[1780160941788,64.2,73789.79,11.5,0.0,0.0,1e-05]
[1780160946823,64.2,73789.61,11.5,0.0,0.0,1e-05]
[1780160951861,64.2,73789.74,11.5,0.0,0.0,1e-05]
[1780160956893,64.2,73789.84,11.5,0.0,0.0,1e-05]
[1780160961928,64.2,73789.85,11.5,0.0,0.0,1e-05]
[1780160966963,64.2,73790.13,11.5,0.0,0.0,1e-05]
[1780160971998,64.2,73789.76,11.5,0.0,0.0,1e-05]
[1780160978039,64.2,73789.94,11.5,0.0,0.0,1e-05]
[1780160983075,64.2,73790.19,11.5,0.0,0.0,1e-05]
[1780160989117,64.2,73790.59,11.5,0.0,0.0,1e-05]
[1780160994152,64.2,73790.94,11.5,0.0,0.0,1e-05]
[1780160999187,64.2,73790.64,11.5,0.0,0.0,1e-05]
[1780161005229,64.2,73790.78,11.5,0.0,0.0,1e-05]
[1780161011272,64.2,73790.85,11.5,0.0,0.0,1e-05]
[1780161013624,64.2,73790.7,11.5,0.0,0.0,1e-05]
[1780161013716,64.2,73790.7,11.5,0.0,0.0,1e-05]
[1780161022349,64.2,73785.82,11.5,0.0,0.0,1e-05]
[1780161027384,64.2,73784.29,11.5,0.0,0.0,1e-05]
[1780161032419,64.2,73783.77,11.5,0.0,0.0,1e-05]
[1780161041482,64.2,73778.63,11.5,0.0,0.0,1e-05]
[1780161046517,64.2,73778.73,11.5,0.0,0.0,1e-05]
[1780161054573,64.2,73777.35,11.5,0.0,0.0,1e-05]
[1780161066662,64.2,73777.6,11.5,0.0,0.0,1e-05]
[1780161073711,64.2,73777.85,11.5,0.0,0.0,1e-05]
[1780161083782,64.2,73777.5,11.5,0.0,0.0,1e-05]
[1780161087866,64.2,73779.72,11.5,0.0,0.0,1e-05]
[1780161088601,64.2,73779.82,11.5,0.0,0.0,1e-05]
[1780161093853,64.2,73791.57,11.5,0.0,0.0,1e-05]
[1780161098889,64.2,73792.01,11.5,0.0,0.0,1e-05]
[1780161103923,64.2,73792.8,11.5,0.0,0.0,1e-05]
[1780161108958,64.2,73793.06,11.5,0.0,0.0,1e-05]
[1780161113993,64.2,73793.39,11.5,0.0,0.0,1e-05]
[1780161119028,64.2,73793.45,11.5,0.0,0.0,1e-05]
[1780161130106,64.2,73793.46,11.5,0.0,0.0,1e-05]
[1780161136147,64.2,73793.43,11.5,0.0,0.0,1e-05]
[1780161141183,64.2,73793.98,11.5,0.0,0.0,1e-05]
[1780161147225,64.2,73793.73,11.5,0.0,0.0,1e-05]
[1780161152260,64.2,73800.94,11.5,0.0,0.0,1e-05]
[1780161157295,64.2,73803.72,11.5,0.0,0.0,1e-05]
[1780161162330,64.2,73803.46,11.5,0.0,0.0,1e-05]
[1780161167365,64.2,73803.47,11.5,0.0,0.0,1e-05]
[1780161172400,64.2,73803.8,11.5,0.0,0.0,1e-05]
[1780161176428,64.2,73793.01,11.5,0.0,0.0,1e-05]
[1780161181464,64.2,73793.42,11.5,0.0,0.0,1e-05]
[1780161186499,64.2,73801.8,11.5,0.0,0.0,1e-05]
[1780161191534,64.2,73803.8,11.5,0.0,0.0,1e-05]
[1780161196569,64.2,73803.79,11.5,0.0,0.0,1e-05]
[1780161201604,64.2,73802.73,11.5,0.0,0.0,1e-05]
[1780161207646,64.2,73803.48,11.5,0.0,0.0,1e-05]
[1780161213688,64.2,73803.55,11.5,0.0,0.0,1e-05]
[1780161219730,64.2,73803.59,11.5,0.0,0.0,1e-05]
[1780161224766,64.2,73802.45,11.5,0.0,0.0,1e-05]
[1780161230807,64.2,73802.1,11.5,0.0,0.0,1e-05]
[1780161236849,64.2,73802.16,11.5,0.0,0.0,1e-05]
[1780161242891,64.2,73802.21,11.5,0.0,0.0,1e-05]
[1780161248933,64.2,73802.49,11.5,0.0,0.0,1e-05]
[1780161263034,64.2,73802.35,11.5,0.0,0.0,1e-05]
[1780161268070,64.2,73802.04,11.5,0.0,0.0,1e-05]
[1780161273105,64.2,73801.99,11.5,0.0,0.0,1e-05]
[1780161278140,64.2,73802.15,11.5,0.0,0.0,1e-05]
[1780161291231,64.2,73802.08,11.5,0.0,0.0,1e-05]
[1780161298280,64.2,73802.15,11.5,0.0,0.0,1e-05]
[1780161301301,64.2,73812.9,11.5,0.0,0.0,1e-05]
[1780161307343,64.2,73818.36,11.5,0.0,0.0,1e-05]
[1780161309357,64.2,73827.53,11.5,0.0,0.0,1e-05]
[1780161314392,64.2,73832.48,11.5,0.0,0.0,1e-05]
[1780161322448,64.2,73841.15,11.5,0.0,0.0,1e-05]
[1780161324462,64.2,73850.24,11.5,0.0,0.0,1e-05]
[1780161329497,64.2,73834.54,11.5,0.0,0.0,1e-05]
[1780161333524,64.2,73829.18,11.5,0.0,0.0,1e-05]
[1780161335539,64.2,73819.43,11.5,0.0,0.0,1e-05]
[1780161340574,64.2,73810.22,11.5,0.0,0.0,1e-05]
[1780161345609,64.2,73810.21,11.5,0.0,0.0,1e-05]
[1780161350644,64.2,73810.25,11.5,0.0,0.0,1e-05]
[1780161355679,64.2,73806.56,11.5,0.0,0.0,1e-05]
[1780161360714,64.2,73806.49,11.5,0.0,0.0,1e-05]
[1780161365750,64.2,73806.73,11.5,0.0,0.0,1e-05]
[1780161370785,64.2,73807.86,11.5,0.0,0.0,1e-05]
[1780161376827,64.2,73807.96,11.5,0.0,0.0,1e-05]
[1780161381862,64.2,73813.49,11.5,0.0,0.0,1e-05]
[1780161390924,64.2,73814.92,11.5,0.0,0.0,1e-05]
[1780161395960,64.2,73811.4,11.5,0.0,0.0,1e-05]
[1780161403009,64.2,73812.21,11.5,0.0,0.0,1e-05]
[1780161409051,64.2,73811.67,11.5,0.0,0.0,1e-05]
[1780161415093,64.2,73810.03,11.5,0.0,0.0,1e-05]
[1780161420128,64.2,73809.21,11.5,0.0,0.0,1e-05]
[1780161425163,64.2,73809.21,11.5,0.0,0.0,1e-05]
[1780161430198,64.2,73810.52,11.5,0.0,0.0,1e-05]
[1780161438254,64.2,73818.64,11.5,0.0,0.0,1e-05]
[1780161444296,64.2,73819.06,11.5,0.0,0.0,1e-05]
[1780161449331,64.2,73818.97,11.5,0.0,0.0,1e-05]
[1780161454366,64.2,73827.15,11.5,0.0,0.0,1e-05]
[1780161459401,64.2,73829.38,11.5,0.0,0.0,1e-05]
[1780161464436,64.2,73830.37,11.5,0.0,0.0,1e-05]
[1780161470479,64.2,73831.27,11.5,0.0,0.0,1e-05]
[1780161480549,64.2,73831.35,11.5,0.0,0.0,1e-05]
[1780161485584,64.2,73831.21,11.5,0.0,0.0,1e-05]
[1780161492633,64.2,73831.25,11.5,0.0,0.0,1e-05]
[1780161497668,64.2,73829.44,11.5,0.0,0.0,1e-05]
[1780161502702,64.2,73824.19,11.5,0.0,0.0,1e-05]
[1780161507739,64.2,73822.0,11.5,0.0,0.0,1e-05]
[1780161512774,64.2,73822.72,11.5,0.0,0.0,1e-05]
[1780161519824,64.2,73814.49,11.5,0.0,0.0,1e-05]
[1780161526873,64.2,73810.45,11.5,0.0,0.0,1e-05]
[1780161531908,64.2,73811.21,11.5,0.0,0.0,1e-05]
[1780161539497,64.2,73810.7,11.5,0.0,0.0,1e-05]
[1780161540509,64.2,73810.7,11.5,0.0,0.0,1e-05]
[1780161546006,64.2,73803.42,11.5,0.0,0.0,1e-05]
[1780161551041,64.2,73806.91,11.5,0.0,0.0,1e-05]
[1780161556076,64.2,73812.69,11.5,0.0,0.0,1e-05]
[1780161562119,64.2,73810.03,11.5,0.0,0.0,1e-05]
[1780161567153,64.2,73810.36,11.5,0.0,0.0,1e-05]
[1780161573196,64.2,73810.84,11.5,0.0,0.0,1e-05]
[1780161578231,64.2,73811.72,11.5,0.0,0.0,1e-05]
[1780161583266,64.2,73812.43,11.5,0.0,0.0,1e-05]
[1780161588301,64.2,73812.24,11.5,0.0,0.0,1e-05]
[1780161594343,64.2,73812.24,11.5,0.0,0.0,1e-05]
[1780161600385,64.2,73812.24,11.5,0.0,0.0,1e-05]
[1780161602400,64.2,73822.2,11.5,0.0,0.0,1e-05]
[1780161607436,64.2,73828.13,11.5,0.0,0.0,1e-05]
[1780161612471,64.2,73830.39,11.5,0.0,0.0,1e-05]
[1780161617506,64.2,73831.01,11.5,0.0,0.0,1e-05]
[1780161622541,64.2,73831.98,11.5,0.0,0.0,1e-05]
[1780161625562,64.2,73840.82,11.5,0.0,0.0,1e-05]
[1780161630597,64.2,73842.82,11.5,0.0,0.0,1e-05]
[1780161635632,64.2,73853.96,11.5,0.0,0.0,1e-05]
[1780161640674,64.2,73856.9,11.5,0.0,0.0,1e-05]
[1780161643806,64.2,73856.39,11.5,0.0,0.0,1e-05]
[1780161644041,64.2,73862.16,11.5,0.0,0.0,1e-05]
[1780161649737,64.2,73868.84,11.5,0.0,0.0,1e-05]
[1780161654772,64.2,73871.75,11.5,0.0,0.0,1e-05]
[1780161659807,64.2,73874.05,11.5,0.0,0.0,1e-05]
[1780161664844,64.2,73877.18,11.5,0.0,0.0,1e-05]
[1780161670887,64.2,73877.84,11.5,0.0,0.0,1e-05]
[1780161681967,64.2,73878.46,11.5,0.0,0.0,1e-05]
[1780161687002,64.2,73879.71,11.5,0.0,0.0,1e-05]
[1780161692038,64.2,73880.27,11.5,0.0,0.0,1e-05]
[1780161697073,64.2,73880.59,11.5,0.0,0.0,1e-05]
[1780161702108,64.2,73880.9,11.5,0.0,0.0,1e-05]
[1780161707143,64.2,73881.63,11.5,0.0,0.0,1e-05]
[1780161712180,64.2,73883.32,11.5,0.0,0.0,1e-05]
[1780161718222,64.2,73879.6,11.5,0.0,0.0,1e-05]
[1780161722251,64.2,73904.5,11.5,0.0,0.0,1e-05]
[1780161727287,64.2,73907.9,11.5,0.0,0.0,1e-05]
[1780161732322,64.2,73913.78,11.5,0.0,0.0,1e-05]
[1780161737362,64.2,73923.05,11.5,0.0,0.0,1e-05]
[1780161742397,64.2,73923.54,11.5,0.0,0.0,1e-05]
[1780161749446,64.2,73925.58,11.5,0.0,0.0,1e-05]
[1780161751460,64.2,73921.36,11.5,0.0,0.0,1e-05]
[1780161752467,64.2,73911.49,11.5,0.0,0.0,1e-05]
[1780161757502,64.2,73904.32,11.5,0.0,0.0,1e-05]
[1780161762537,64.2,73903.94,11.5,0.0,0.0,1e-05]
[1780161767572,64.2,73899.76,11.5,0.0,0.0,1e-05]
[1780161773614,64.2,73897.17,11.5,0.0,0.0,1e-05]
[1780161778649,64.2,73897.17,11.5,0.0,0.0,1e-05]
[1780161785699,64.2,73891.21,11.5,0.0,0.0,1e-05]
[1780161790733,64.2,73890.34,11.5,0.0,0.0,1e-05]
[1780161795768,64.2,73890.16,11.5,0.0,0.0,1e-05]
[1780161803826,64.2,73889.86,11.5,0.0,0.0,1e-05]
[1780161808861,64.2,73891.05,11.5,0.0,0.0,1e-05]
[1780161813898,64.2,73891.99,11.5,0.0,0.0,1e-05]
[1780161818933,64.2,73891.89,11.5,0.0,0.0,1e-05]
[1780161823968,64.2,73891.19,11.5,0.0,0.0,1e-05]
[1780161830010,64.2,73890.46,11.5,0.0,0.0,1e-05]
[1780161835045,64.2,73890.23,11.5,0.0,0.0,1e-05]
[1780161841087,64.2,73890.32,11.5,0.0,0.0,1e-05]
[1780161848135,64.2,73890.25,11.5,0.0,0.0,1e-05]
[1780161854178,64.2,73890.29,11.5,0.0,0.0,1e-05]
[1780161859213,64.2,73890.68,11.5,0.0,0.0,1e-05]
[1780161864248,64.2,73887.43,11.5,0.0,0.0,1e-05]
[1780161869283,64.2,73889.91,11.5,0.0,0.0,1e-05]
[1780161876332,64.2,73890.93,11.5,0.0,0.0,1e-05]
[1780161882374,64.2,73890.06,11.5,0.0,0.0,1e-05]
[1780161887410,64.2,73897.46,11.5,0.0,0.0,1e-05]
[1780161892445,64.2,73900.73,11.5,0.0,0.0,1e-05]
[1780161897480,64.2,73906.99,11.5,0.0,0.0,1e-05]
[1780161902518,64.2,73903.4,11.5,0.0,0.0,1e-05]
[1780161908560,64.2,73904.29,11.5,0.0,0.0,1e-05]
[1780161913595,64.2,73896.54,11.5,0.0,0.0,1e-05]
[1780161918631,64.2,73896.11,11.5,0.0,0.0,1e-05]
[1780161923666,64.2,73893.23,11.5,0.0,0.0,1e-05]
[1780161928700,64.2,73888.71,11.5,0.0,0.0,1e-05]
[1780161933736,64.2,73888.17,11.5,0.0,0.0,1e-05]
[1780161939777,64.2,73888.25,11.5,0.0,0.0,1e-05]
[1780161944813,64.2,73887.99,11.5,0.0,0.0,1e-05]
[1780161950855,64.2,73888.28,11.5,0.0,0.0,1e-05]
[1780161955890,64.2,73885.06,11.5,0.0,0.0,1e-05]
[1780161960925,64.2,73883.32,11.5,0.0,0.0,1e-05]
[1780161966967,64.2,73882.66,11.5,0.0,0.0,1e-05]
[1780161972004,64.2,73882.56,11.5,0.0,0.0,1e-05]
[1780161977037,64.2,73882.45,11.5,0.0,0.0,1e-05]
[1780161984085,64.2,73881.9,11.5,0.0,0.0,1e-05]
[1780161991135,64.2,73882.34,11.5,0.0,0.0,1e-05]
[1780161994995,64.2,73880.21,11.5,0.0,0.0,1e-05]
[1780161996807,64.2,73870.76,11.5,0.0,0.0,1e-05]
[1780162002214,64.2,73869.07,11.5,0.0,0.0,1e-05]
[1780162007254,64.2,73860.45,11.5,0.0,0.0,1e-05]
[1780162012289,64.2,73858.91,11.5,0.0,0.0,1e-05]
[1780162017328,64.2,73859.48,11.5,0.0,0.0,1e-05]
[1780162022363,64.2,73864.47,11.5,0.0,0.0,1e-05]
[1780162025384,64.2,73873.49,11.5,0.0,0.0,1e-05]
[1780162030419,64.2,73875.97,11.5,0.0,0.0,1e-05]
[1780162035456,64.2,73875.74,11.5,0.0,0.0,1e-05]
[1780162040491,64.2,73868.33,11.5,0.0,0.0,1e-05]
[1780162043512,64.2,73877.34,11.5,0.0,0.0,1e-05]
[1780162048548,64.2,73872.09,11.5,0.0,0.0,1e-05]
[1780162053583,64.2,73871.76,11.5,0.0,0.0,1e-05]
[1780162058623,64.2,73872.16,11.5,0.0,0.0,1e-05]
[1780162064665,64.2,73872.62,11.5,0.0,0.0,1e-05]
[1780162070707,64.2,73872.47,11.5,0.0,0.0,1e-05]
[1780162077756,64.2,73872.49,11.5,0.0,0.0,1e-05]
[1780162082791,64.2,73873.96,11.5,0.0,0.0,1e-05]
[1780162087826,64.2,73873.96,11.5,0.0,0.0,1e-05]
[1780162092861,64.2,73866.65,11.5,0.0,0.0,1e-05]
[1780162098902,64.2,73865.12,11.5,0.0,0.0,1e-05]
[1780162103939,64.2,73865.77,11.5,0.0,0.0,1e-05]
[1780162108974,64.2,73866.81,11.5,0.0,0.0,1e-05]
[1780162111995,64.2,73862.83,11.5,0.0,0.0,1e-05]
[1780162117030,64.2,73857.16,11.5,0.0,0.0,1e-05]
[1780162122066,64.2,73856.9,11.5,0.0,0.0,1e-05]
[1780162126094,64.2,73843.44,11.5,0.0,0.0,1e-05]
[1780162132136,64.2,73842.75,11.5,0.0,0.0,1e-05]
[1780162137170,64.2,73843.2,11.5,0.0,0.0,1e-05]
[1780162142217,64.2,73845.7,11.5,0.0,0.0,1e-05]
[1780162147252,64.2,73848.48,11.5,0.0,0.0,1e-05]
[1780162150496,64.2,73848.2,11.5,0.0,0.0,1e-05]
[1780162151506,64.2,73848.31,11.5,0.0,0.0,1e-05]
[1780162161350,64.2,73856.5,11.5,0.0,0.0,1e-05]
[1780162166386,64.2,73854.62,11.5,0.0,0.0,1e-05]
[1780162171421,64.2,73855.72,11.5,0.0,0.0,1e-05]
[1780162173435,64.2,73840.2,11.5,0.0,0.0,1e-05]
[1780162181492,64.2,73832.94,11.5,0.0,0.0,1e-05]
[1780162183210,64.2,73833.32,11.5,0.0,0.0,1e-05]
[1780162183462,64.2,73833.32,11.5,0.0,0.0,1e-05]
[1780162191562,64.2,73833.9,11.5,0.0,0.0,1e-05]
[1780162196597,64.2,73835.66,11.5,0.0,0.0,1e-05]
[1780162201650,64.2,73830.46,11.5,0.0,0.0,1e-05]
[1780162206687,64.2,73829.69,11.5,0.0,0.0,1e-05]
[1780162207693,64.2,73816.67,11.5,0.0,0.0,1e-05]
[1780162209707,64.2,73807.9,11.5,0.0,0.0,1e-05]
[1780162214743,64.2,73806.95,11.5,0.0,0.0,1e-05]
[1780162215752,64.2,73797.34,11.5,0.0,0.0,1e-05]
[1780162220792,64.2,73782.89,11.5,0.0,0.0,1e-05]
[1780162225827,64.2,73779.26,11.5,0.0,0.0,1e-05]
[1780162231869,64.2,73777.1,11.5,0.0,0.0,1e-05]
[1780162236906,64.2,73774.55,11.5,0.0,0.0,1e-05]
[1780162241939,64.2,73766.42,11.5,0.0,0.0,1e-05]
[1780162246974,64.2,73760.13,11.5,0.0,0.0,0.0]
[1780162252012,64.2,73768.99,11.5,0.0,0.0,1e-05]
[1780162257046,64.2,73773.43,11.5,0.0,0.0,1e-05]
[1780162262081,64.2,73773.67,11.5,0.0,0.0,1e-05]
[1780162266114,64.2,73763.59,11.5,0.0,0.0,1e-05]
[1780162271149,64.2,73769.3,11.5,0.0,0.0,1e-05]
[1780162276184,64.2,73769.81,11.5,0.0,0.0,1e-05]
[1780162282226,64.2,73769.72,11.5,0.0,0.0,1e-05]
[1780162287261,64.2,73769.81,11.5,0.0,0.0,1e-05]
[1780162291289,64.2,73766.22,11.5,0.0,0.0,0.0]
[1780162296324,64.2,73764.03,11.5,0.0,0.0,0.0]
[1780162301359,64.2,73765.5,11.5,0.0,0.0,0.0]
[1780162303211,64.2,73765.49,11.5,0.0,0.0,0.0]
[1780162303298,64.2,73765.49,11.5,0.0,0.0,0.0]
[1780162311429,64.2,73763.17,11.5,0.0,0.0,0.0]
[1780162316466,64.2,73782.15,11.5,0.0,0.0,1e-05]
[1780162321501,64.2,73788.5,11.5,0.0,0.0,1e-05]
[1780162326536,64.2,73794.4,11.5,0.0,0.0,1e-05]
[1780162330566,64.2,73765.29,11.5,0.0,0.0,0.0]
[1780162335600,64.2,73758.26,11.5,0.0,0.0,0.0]
[1780162340635,64.2,73761.84,11.5,0.0,0.0,0.0]
[1780162345670,64.2,73763.78,11.5,0.0,0.0,0.0]
[1780162350706,64.2,73764.32,11.5,0.0,0.0,0.0]
[1780162354735,64.2,73762.26,11.5,0.0,0.0,0.0]
[1780162359771,64.2,73760.41,11.5,0.0,0.0,0.0]
[1780162364805,64.2,73758.78,11.5,0.0,0.0,0.0]
[1780162369855,64.2,73744.19,11.5,0.0,0.0,0.0]
[1780162371868,64.2,73734.59,11.5,0.0,0.0,0.0]
[1780162376903,64.2,73736.72,11.5,0.0,0.0,0.0]
[1780162381941,64.2,73733.22,11.5,0.0,0.0,0.0]
[1780162386975,64.2,73735.16,11.5,0.0,0.0,0.0]
[1780162388002,64.2,73722.67,11.5,0.0,0.0,0.0]
[1780162393042,64.2,73727.54,11.5,0.0,0.0,0.0]
[1780162398077,64.2,73727.23,11.5,0.0,0.0,0.0]
[1780162403111,64.2,73735.39,11.5,0.0,0.0,0.0]
[1780162408147,64.2,73744.92,11.5,0.0,0.0,0.0]
[1780162413190,64.2,73758.31,11.5,0.0,0.0,0.0]
[1780162416211,64.2,73747.81,11.5,0.0,0.0,0.0]
[1780162421246,64.2,73747.63,11.5,0.0,0.0,0.0]
[1780162425274,64.2,73756.79,11.5,0.0,0.0,0.0]
[1780162430309,64.2,73750.53,11.5,0.0,0.0,0.0]
[1780162435344,64.2,73755.18,11.5,0.0,0.0,0.0]
[1780162440379,64.2,73748.2,11.5,0.0,0.0,0.0]
[1780162445413,64.2,73748.42,11.5,0.0,0.0,0.0]
[1780162450449,64.2,73749.9,11.5,0.0,0.0,0.0]
[1780162452463,64.2,73760.25,11.5,0.0,0.0,0.0]
[1780162458505,64.2,73763.69,11.5,0.0,0.0,0.0]
[1780162463540,64.2,73763.67,11.5,0.0,0.0,0.0]
[1780162468575,64.2,73763.57,11.5,0.0,0.0,0.0]
[1780162475624,64.2,73763.7,11.5,0.0,0.0,0.0]
[1780162480658,64.2,73767.38,11.5,0.0,0.0,0.0]
[1780162486701,64.2,73767.28,11.5,0.0,0.0,0.0]
[1780162491737,64.2,73766.46,11.5,0.0,0.0,0.0]
[1780162497779,64.2,73765.87,11.5,0.0,0.0,0.0]
[1780162502816,64.2,73764.3,11.5,0.0,0.0,0.0]
[1780162507851,64.2,73767.91,11.5,0.0,0.0,0.0]
[1780162513893,64.2,73768.96,11.5,0.0,0.0,0.0]
[1780162515911,64.2,73778.36,11.5,0.0,0.0,0.0]
[1780162520946,64.2,73780.56,11.5,0.0,0.0,0.0]
[1780162525980,64.2,73782.87,11.5,0.0,0.0,0.0]
[1780162531016,64.2,73783.47,11.5,0.0,0.0,0.0]
[1780162536051,64.2,73776.42,11.5,0.0,0.0,0.0]
[1780162541087,64.2,73774.28,11.5,0.0,0.0,0.0]
[1780162549144,64.2,73774.54,11.5,0.0,0.0,0.0]
[1780162554179,64.2,73774.82,11.5,0.0,0.0,0.0]
[1780162559214,64.2,73775.79,11.5,0.0,0.0,0.0]
[1780162565256,64.2,73775.76,11.5,0.0,0.0,0.0]
[1780162569283,64.2,73765.88,11.5,0.0,0.0,0.0]
[1780162573312,64.2,73756.83,11.5,0.0,0.0,0.0]
[1780162578347,64.2,73756.66,11.5,0.0,0.0,0.0]
[1780162583382,64.2,73758.06,11.5,0.0,0.0,0.0]
[1780162588416,64.2,73758.28,11.5,0.0,0.0,0.0]
[1780162594460,64.2,73757.77,11.5,0.0,0.0,0.0]
[1780162599496,64.2,73757.11,11.5,0.0,0.0,0.0]
[1780162604531,64.2,73757.42,11.5,0.0,0.0,0.0]
[1780162611580,64.2,73755.05,11.5,0.0,0.0,0.0]
[1780162616615,64.2,73749.34,11.5,0.0,0.0,0.0]
[1780162621650,64.2,73745.97,11.5,0.0,0.0,0.0]
[1780162626685,64.2,73751.51,11.5,0.0,0.0,0.0]
[1780162631719,64.2,73752.09,11.5,0.0,0.0,0.0]
[1780162636756,64.2,73753.53,11.5,0.0,0.0,0.0]
[1780162641791,64.2,73754.83,11.5,0.0,0.0,0.0]
[1780162646826,64.2,73761.1,11.5,0.0,0.0,0.0]
[1780162651861,64.2,73765.03,11.5,0.0,0.0,0.0]
[1780162657903,64.2,73766.53,11.5,0.0,0.0,0.0]
[1780162660924,64.2,73780.76,11.5,0.0,0.0,0.0]
[1780162663945,64.2,73795.27,11.5,0.0,0.0,0.0]
[1780162668980,64.2,73795.13,11.5,0.0,0.0,0.0]
[1780162674015,64.2,73796.24,11.5,0.0,0.0,0.0]
[1780162679054,64.2,73796.28,11.5,0.0,0.0,0.0]
[1780162684089,64.2,73796.47,11.5,0.0,0.0,0.0]
[1780162690131,64.2,73796.92,11.5,0.0,0.0,0.0]
[1780162695166,64.2,73796.29,11.5,0.0,0.0,0.0]
[1780162700201,64.2,73798.73,11.5,0.0,0.0,0.0]
[1780162705236,64.2,73799.56,11.5,0.0,0.0,0.0]
[1780162710273,64.2,73799.21,11.5,0.0,0.0,0.0]
[1780162715308,64.2,73798.87,11.5,0.0,0.0,0.0]
[1780162721350,64.2,73800.24,11.5,0.0,0.0,0.0]
[1780162726385,64.2,73801.63,11.5,0.0,0.0,0.0]
[1780162731422,64.2,73803.01,11.5,0.0,0.0,0.0]
[1780162736458,64.2,73803.64,11.5,0.0,0.0,0.0]
[1780162741493,64.2,73803.5,11.5,0.0,0.0,0.0]
[1780162746528,64.2,73803.76,11.5,0.0,0.0,0.0]
[1780162752570,64.2,73803.6,11.5,0.0,0.0,0.0]
[1780162757604,64.2,73803.5,11.5,0.0,0.0,0.0]
[1780162761495,64.2,73803.61,11.5,0.0,0.0,0.0]
[1780162762202,64.2,73803.61,11.5,0.0,0.0,0.0]
[1780162767675,64.2,73803.38,11.5,0.0,0.0,0.0]
[1780162770696,64.2,73812.56,11.5,0.0,0.0,1e-05]
[1780162775731,64.2,73817.4,11.5,0.0,0.0,1e-05]
[1780162780769,64.2,73821.7,11.5,0.0,0.0,1e-05]
[1780162785804,64.2,73821.75,11.5,0.0,0.0,1e-05]
[1780162790839,64.2,73824.04,11.5,0.0,0.0,1e-05]
[1780162795874,64.2,73823.81,11.5,0.0,0.0,1e-05]
[1780162800909,64.2,73823.72,11.5,0.0,0.0,1e-05]
[1780162805944,64.2,73823.82,11.5,0.0,0.0,1e-05]
[1780162811986,64.2,73822.58,11.5,0.0,0.0,1e-05]
[1780162817022,64.2,73822.71,11.5,0.0,0.0,1e-05]
[1780162822056,64.2,73823.23,11.5,0.0,0.0,1e-05]
[1780162827092,64.2,73825.88,11.5,0.0,0.0,1e-05]
[1780162834141,64.2,73823.17,11.5,0.0,0.0,0.0]
[1780162839179,64.2,73823.72,11.5,0.0,0.0,1e-05]
[1780162844214,64.2,73823.42,11.5,0.0,0.0,1e-05]
[1780162850256,64.2,73823.46,11.5,0.0,0.0,1e-05]
[1780162857305,64.2,73823.47,11.5,0.0,0.0,1e-05]
[1780162862340,64.2,73824.15,11.5,0.0,0.0,1e-05]
[1780162868382,64.2,73824.43,11.5,0.0,0.0,1e-05]
[1780162873417,64.2,73827.1,11.5,0.0,0.0,1e-05]
[1780162878452,64.2,73832.03,11.5,0.0,0.0,1e-05]
[1780162883493,64.2,73836.17,11.5,0.0,0.0,1e-05]
[1780162888529,64.2,73836.24,11.5,0.0,0.0,1e-05]
[1780162893564,64.2,73836.45,11.5,0.0,0.0,1e-05]
[1780162899606,64.2,73837.75,11.5,0.0,0.0,1e-05]
[1780162901831,64.2,73837.86,11.5,0.0,0.0,1e-05]
[1780162902158,64.2,73837.86,11.5,0.0,0.0,1e-05]
[1780162911690,64.2,73838.75,11.5,0.0,0.0,1e-05]
[1780162918740,64.2,73839.23,11.5,0.0,0.0,1e-05]
[1780162923779,64.2,73839.31,11.5,0.0,0.0,1e-05]
[1780162930828,64.2,73839.42,11.5,0.0,0.0,1e-05]
[1780162936870,64.2,73838.82,11.5,0.0,0.0,1e-05]
[1780162942912,64.2,73838.87,11.5,0.0,0.0,1e-05]
[1780162956011,64.2,73838.91,11.5,0.0,0.0,1e-05]
[1780162962049,64.2,73838.86,11.5,0.0,0.0,1e-05]
[1780162969098,64.2,73839.0,11.5,0.0,0.0,1e-05]
[1780162975140,64.2,73838.96,11.5,0.0,0.0,1e-05]
[1780162981183,64.2,73838.62,11.5,0.0,0.0,1e-05]
[1780162986217,64.2,73838.7,11.5,0.0,0.0,1e-05]
[1780162991252,64.2,73839.65,11.5,0.0,0.0,1e-05]
[1780162996287,64.2,73838.5,11.5,0.0,0.0,1e-05]
[1780163010386,64.2,73837.36,11.5,0.0,0.0,1e-05]
[1780163015420,64.2,73838.1,11.5,0.0,0.0,0.0]
[1780163021462,64.2,73837.93,11.5,0.0,0.0,0.0]
[1780163029519,64.2,73837.86,11.5,0.0,0.0,0.0]
[1780163035562,64.2,73842.05,11.5,0.0,0.0,0.0]
[1780163040597,64.2,73847.51,11.5,0.0,0.0,1e-05]
[1780163046644,64.2,73846.24,11.5,0.0,0.0,1e-05]
[1780163052685,64.2,73845.47,11.5,0.0,0.0,1e-05]
[1780163058728,64.2,73845.04,11.5,0.0,0.0,1e-05]
[1780163065779,64.2,73845.37,11.5,0.0,0.0,1e-05]
[1780163070814,64.2,73845.31,11.5,0.0,0.0,1e-05]
[1780163075849,64.2,73845.88,11.5,0.0,0.0,0.0]
[1780163080884,64.2,73845.48,11.5,0.0,0.0,0.0]
[1780163085925,64.2,73851.29,11.5,0.0,0.0,1e-05]
[1780163093981,64.2,73851.15,11.5,0.0,0.0,1e-05]
[1780163099016,64.2,73852.64,11.5,0.0,0.0,1e-05]
[1780163104075,64.2,73852.73,11.5,0.0,0.0,1e-05]
[1780163109112,64.2,73857.45,11.5,0.0,0.0,1e-05]
[1780163114147,64.2,73857.46,11.5,0.0,0.0,1e-05]
[1780163119182,64.2,73857.62,11.5,0.0,0.0,1e-05]
[1780163124217,64.2,73858.06,11.5,0.0,0.0,1e-05]
[1780163129252,64.2,73858.06,11.5,0.0,0.0,1e-05]
[1780163134287,64.2,73861.68,11.5,0.0,0.0,1e-05]
[1780163139322,64.2,73865.56,11.5,0.0,0.0,1e-05]
[1780163144357,64.2,73867.27,11.5,0.0,0.0,1e-05]
[1780163149404,64.2,73867.33,11.5,0.0,0.0,1e-05]
[1780163154439,64.2,73867.59,11.5,0.0,0.0,1e-05]
[1780163159475,64.2,73868.52,11.5,0.0,0.0,1e-05]
[1780163164511,64.2,73870.06,11.5,0.0,0.0,1e-05]
[1780163169545,64.2,73873.07,11.5,0.0,0.0,1e-05]
[1780163174580,64.2,73877.64,11.5,0.0,0.0,1e-05]
[1780163179615,64.2,73877.52,11.5,0.0,0.0,1e-05]
[1780163184650,64.2,73876.69,11.5,0.0,0.0,1e-05]
[1780163191699,64.2,73876.92,11.5,0.0,0.0,1e-05]
[1780163196734,64.2,73879.29,11.5,0.0,0.0,1e-05]
[1780163201769,64.2,73879.49,11.5,0.0,0.0,1e-05]
[1780163206803,64.2,73879.57,11.5,0.0,0.0,1e-05]
[1780163211839,64.2,73880.96,11.5,0.0,0.0,1e-05]
[1780163216874,64.2,73882.41,11.5,0.0,0.0,1e-05]
[1780163222919,64.2,73886.19,11.5,0.0,0.0,1e-05]
[1780163226947,64.2,73897.05,11.5,0.0,0.0,1e-05]
[1780163231983,64.2,73897.29,11.5,0.0,0.0,1e-05]
[1780163237017,64.2,73900.86,11.5,0.0,0.0,1e-05]
[1780163242056,64.2,73901.09,11.5,0.0,0.0,1e-05]
[1780163247091,64.2,73899.5,11.5,0.0,0.0,1e-05]
[1780163251122,64.2,73879.85,11.5,0.0,0.0,1e-05]
[1780163256157,64.2,73876.47,11.5,0.0,0.0,1e-05]
[1780163262199,64.2,73878.69,11.5,0.0,0.0,1e-05]
[1780163267234,64.2,73879.54,11.5,0.0,0.0,1e-05]
[1780163273276,64.2,73879.49,11.5,0.0,0.0,1e-05]
[1780163279318,64.2,73879.66,11.5,0.0,0.0,1e-05]
[1780163284353,64.2,73879.66,11.5,0.0,0.0,1e-05]
[1780163289388,64.2,73877.81,11.5,0.0,0.0,1e-05]
[1780163294423,64.2,73876.9,11.5,0.0,0.0,1e-05]
[1780163302479,64.2,73876.76,11.5,0.0,0.0,1e-05]
[1780163307515,64.2,73873.32,11.5,0.0,0.0,1e-05]
[1780163312550,64.2,73885.03,11.5,0.0,0.0,1e-05]
[1780163317585,64.2,73890.43,11.5,0.0,0.0,1e-05]
[1780163322622,64.2,73892.29,11.5,0.0,0.0,1e-05]
[1780163329669,64.2,73892.39,11.5,0.0,0.0,1e-05]
[1780163334704,64.2,73892.32,11.5,0.0,0.0,1e-05]
[1780163339739,64.2,73897.52,11.5,0.0,0.0,1e-05]
[1780163344774,64.2,73901.05,11.5,0.0,0.0,1e-05]
[1780163349809,64.2,73902.53,11.5,0.0,0.0,1e-05]
[1780163354845,64.2,73906.65,11.5,0.0,0.0,1e-05]
[1780163359880,64.2,73910.86,11.5,0.0,0.0,1e-05]
[1780163364916,64.2,73911.06,11.5,0.0,0.0,1e-05]
[1780163369951,64.2,73911.27,11.5,0.0,0.0,1e-05]
[1780163372496,64.2,73911.26,11.5,0.0,0.0,1e-05]
[1780163373180,64.2,73911.15,11.5,0.0,0.0,1e-05]
[1780163383042,64.2,73911.25,11.5,0.0,0.0,1e-05]
[1780163388078,64.2,73910.4,11.5,0.0,0.0,1e-05]
[1780163394120,64.2,73909.69,11.5,0.0,0.0,1e-05]
[1780163399155,64.2,73910.17,11.5,0.0,0.0,1e-05]
[1780163407211,64.2,73909.4,11.5,0.0,0.0,1e-05]
[1780163412246,64.2,73909.84,11.5,0.0,0.0,1e-05]
[1780163417281,64.2,73910.21,11.5,0.0,0.0,1e-05]
[1780163422316,64.2,73909.83,11.5,0.0,0.0,1e-05]
[1780163427352,64.2,73910.65,11.5,0.0,0.0,1e-05]
[1780163432386,64.2,73910.66,11.5,0.0,0.0,1e-05]
[1780163440442,64.2,73910.8,11.5,0.0,0.0,1e-05]
[1780163446484,64.2,73910.46,11.5,0.0,0.0,1e-05]
[1780163451519,64.2,73907.77,11.5,0.0,0.0,1e-05]
[1780163456554,64.2,73909.07,11.5,0.0,0.0,1e-05]
[1780163461589,64.2,73909.4,11.5,0.0,0.0,1e-05]
[1780163466624,64.2,73909.3,11.5,0.0,0.0,1e-05]
[1780163472666,64.2,73909.41,11.5,0.0,0.0,1e-05]
[1780163478708,64.2,73907.95,11.5,0.0,0.0,1e-05]
[1780163481729,64.2,73894.1,11.5,0.0,0.0,1e-05]
[1780163486765,64.2,73888.05,11.5,0.0,0.0,1e-05]
[1780163491800,64.2,73888.35,11.5,0.0,0.0,0.0]
[1780163496835,64.2,73888.04,11.5,0.0,0.0,0.0]
[1780163501870,64.2,73888.09,11.5,0.0,0.0,0.0]
[1780163506905,64.2,73888.43,11.5,0.0,0.0,0.0]
[1780163510933,64.2,73897.61,11.5,0.0,0.0,1e-05]
[1780163516976,64.2,73903.97,11.5,0.0,0.0,1e-05]
[1780163522012,64.2,73907.89,11.5,0.0,0.0,1e-05]
[1780163527047,64.2,73908.68,11.5,0.0,0.0,1e-05]
[1780163535103,64.2,73909.52,11.5,0.0,0.0,1e-05]
[1780163540138,64.2,73909.96,11.5,0.0,0.0,1e-05]
[1780163545173,64.2,73910.25,11.5,0.0,0.0,1e-05]
[1780163550208,64.2,73910.38,11.5,0.0,0.0,1e-05]
[1780163555243,64.2,73909.98,11.5,0.0,0.0,1e-05]
[1780163560279,64.2,73908.1,11.5,0.0,0.0,1e-05]
[1780163565314,64.2,73909.67,11.5,0.0,0.0,1e-05]
[1780163577400,64.2,73910.84,11.5,0.0,0.0,1e-05]
[1780163583442,64.2,73910.34,11.5,0.0,0.0,1e-05]
[1780163588477,64.2,73909.99,11.5,0.0,0.0,1e-05]
[1780163593512,64.2,73909.89,11.5,0.0,0.0,1e-05]
[1780163598547,64.2,73912.09,11.5,0.0,0.0,1e-05]
[1780163604589,64.2,73912.1,11.5,0.0,0.0,1e-05]
[1780163609624,64.2,73910.8,11.5,0.0,0.0,1e-05]
[1780163616673,64.2,73910.52,11.5,0.0,0.0,1e-05]
[1780163622715,64.2,73910.51,11.5,0.0,0.0,1e-05]
[1780163627750,64.2,73909.81,11.5,0.0,0.0,1e-05]
[1780163632786,64.2,73908.72,11.5,0.0,0.0,1e-05]
[1780163638827,64.2,73908.66,11.5,0.0,0.0,1e-05]
[1780163643862,64.2,73908.57,11.5,0.0,0.0,1e-05]
[1780163650911,64.2,73908.43,11.5,0.0,0.0,1e-05]
[1780163655946,64.2,73908.39,11.5,0.0,0.0,1e-05]
[1780163660981,64.2,73909.78,11.5,0.0,0.0,1e-05]
[1780163666016,64.2,73910.27,11.5,0.0,0.0,1e-05]
[1780163671058,64.2,73910.04,11.5,0.0,0.0,0.0]
[1780163676091,64.2,73911.64,11.5,0.0,0.0,1e-05]
[1780163681126,64.2,73911.7,11.5,0.0,0.0,1e-05]
[1780163687168,64.2,73910.73,11.5,0.0,0.0,0.0]
[1780163692203,64.2,73908.39,11.5,0.0,0.0,0.0]
[1780163698244,64.2,73908.54,11.5,0.0,0.0,0.0]
[1780163703280,64.2,73908.77,11.5,0.0,0.0,0.0]
[1780163708315,64.2,73910.36,11.5,0.0,0.0,0.0]
[1780163714357,64.2,73910.4,11.5,0.0,0.0,0.0]
[1780163719393,64.2,73909.57,11.5,0.0,0.0,0.0]
[1780163724428,64.2,73911.57,11.5,0.0,0.0,1e-05]
[1780163729463,64.2,73921.32,11.5,0.0,0.0,1e-05]
[1780163734498,64.2,73921.53,11.5,0.0,0.0,1e-05]
[1780163739533,64.2,73914.39,11.5,0.0,0.0,0.0]
[1780163744571,64.2,73912.39,11.5,0.0,0.0,0.0]
[1780163749606,64.2,73912.22,11.5,0.0,0.0,0.0]
[1780163754641,64.2,73911.87,11.5,0.0,0.0,0.0]
[1780163759676,64.2,73911.65,11.5,0.0,0.0,0.0]
[1780163764711,64.2,73912.94,11.5,0.0,0.0,0.0]
[1780163769746,64.2,73913.26,11.5,0.0,0.0,0.0]
[1780163774781,64.2,73909.87,11.5,0.0,0.0,0.0]
[1780163779816,64.2,73908.54,11.5,0.0,0.0,0.0]
[1780163784851,64.2,73908.59,11.5,0.0,0.0,0.0]
[1780163789886,64.2,73908.77,11.5,0.0,0.0,0.0]
[1780163795927,64.2,73908.4,11.5,0.0,0.0,0.0]
[1780163800963,64.2,73906.52,11.5,0.0,0.0,0.0]
[1780163807005,64.2,73905.83,11.5,0.0,0.0,0.0]
[1780163808852,64.2,73905.83,11.5,0.0,0.0,0.0]
[1780163810997,64.2,73906.02,11.5,0.0,0.0,0.0]
[1780163817074,64.2,73906.65,11.5,0.0,0.0,0.0]
[1780163822110,64.2,73906.7,11.5,0.0,0.0,0.0]
[1780163827145,64.2,73907.23,11.5,0.0,0.0,0.0]
[1780163832181,64.2,73907.17,11.5,0.0,0.0,0.0]
[1780163837216,64.2,73907.54,11.5,0.0,0.0,0.0]
[1780163842251,64.2,73913.16,11.5,0.0,0.0,0.0]
[1780163847286,64.2,73912.28,11.5,0.0,0.0,0.0]
[1780163852321,64.2,73912.14,11.5,0.0,0.0,0.0]
[1780163857356,64.2,73913.2,11.5,0.0,0.0,0.0]
[1780163862396,64.2,73913.8,11.5,0.0,0.0,0.0]
[1780163867431,64.2,73914.75,11.5,0.0,0.0,0.0]
[1780163872465,64.2,73915.23,11.5,0.0,0.0,0.0]
[1780163877502,64.2,73915.31,11.5,0.0,0.0,0.0]
[1780163882535,64.2,73915.46,11.5,0.0,0.0,0.0]
[1780163890592,64.2,73915.89,11.5,0.0,0.0,0.0]
[1780163895627,64.2,73916.24,11.5,0.0,0.0,0.0]
[1780163904691,64.2,73917.95,11.5,0.0,0.0,0.0]
[1780163913757,64.2,73917.72,11.5,0.0,0.0,0.0]
[1780163920803,64.2,73917.86,11.5,0.0,0.0,0.0]
[1780163926846,64.2,73917.79,11.5,0.0,0.0,0.0]
[1780163932888,64.2,73917.59,11.5,0.0,0.0,0.0]
[1780163939937,64.2,73917.67,11.5,0.0,0.0,0.0]
[1780163944972,64.2,73918.68,11.5,0.0,0.0,0.0]
[1780163950010,64.2,73919.29,11.5,0.0,0.0,0.0]
[1780163960077,64.2,73919.29,11.5,0.0,0.0,0.0]
[1780163968133,64.2,73919.11,11.5,0.0,0.0,0.0]
[1780163978203,64.2,73919.11,11.5,0.0,0.0,0.0]
[1780163983495,64.2,73919.13,11.5,0.0,0.0,0.0]
[1780163984420,64.2,73919.13,11.5,0.0,0.0,0.0]
[1780163990288,64.2,73919.17,11.5,0.0,0.0,0.0]
[1780163996330,64.2,73919.36,11.5,0.0,0.0,0.0]
[1780164001365,64.2,73918.28,11.5,0.0,0.0,0.0]
[1780164008414,64.2,73916.98,11.5,0.0,0.0,0.0]
[1780164019491,64.2,73916.29,11.5,0.0,0.0,0.0]
[1780164024526,64.2,73917.24,11.5,0.0,0.0,0.0]
[1780164029561,64.2,73920.17,11.5,0.0,0.0,0.0]
[1780164036610,64.2,73919.92,11.5,0.0,0.0,0.0]
[1780164041645,64.2,73919.05,11.5,0.0,0.0,0.0]
[1780164052722,64.2,73918.76,11.5,0.0,0.0,0.0]
[1780164057757,64.2,73915.36,11.5,0.0,0.0,0.0]
[1780164062792,64.2,73915.24,11.5,0.0,0.0,0.0]
[1780164067827,64.2,73915.74,11.5,0.0,0.0,0.0]
[1780164073235,64.2,73915.72,11.5,0.0,0.0,0.0]
[1780164073380,64.2,73915.72,11.5,0.0,0.0,0.0]
[1780164083939,64.2,73916.23,11.5,0.0,0.0,0.0]
[1780164090400,64.2,73916.23,11.5,0.0,0.0,0.0]
[1780164096030,64.2,73916.1,11.5,0.0,0.0,0.0]
[1780164101065,64.2,73916.09,11.5,0.0,0.0,0.0]
[1780164103922,64.2,73916.09,11.5,0.0,0.0,0.0]
[1780164116170,64.2,73915.87,11.5,0.0,0.0,0.0]
[1780164121205,64.2,73910.22,11.5,0.0,0.0,0.0]
[1780164127247,64.2,73910.05,11.5,0.0,0.0,0.0]
[1780164137318,64.2,73910.24,11.5,0.0,0.0,0.0]
[1780164142353,64.2,73914.67,11.5,0.0,0.0,0.0]
[1780164147388,64.2,73915.32,11.5,0.0,0.0,0.0]
[1780164152423,64.2,73916.58,11.5,0.0,0.0,0.0]
[1780164158465,64.2,73916.96,11.5,0.0,0.0,0.0]
[1780164163500,64.2,73917.14,11.5,0.0,0.0,0.0]
[1780164169542,64.2,73917.03,11.5,0.0,0.0,0.0]
[1780164176591,64.2,73917.64,11.5,0.0,0.0,0.0]
[1780164181625,64.2,73918.33,11.5,0.0,0.0,0.0]
[1780164186663,64.2,73920.19,11.5,0.0,0.0,0.0]
[1780164193712,64.2,73919.73,11.5,0.0,0.0,0.0]
[1780164200761,64.2,73920.11,11.5,0.0,0.0,0.0]
[1780164205796,64.2,73921.24,11.5,0.0,0.0,0.0]
[1780164210831,64.2,73925.85,11.5,0.0,0.0,0.0]
[1780164215866,64.2,73924.47,11.5,0.0,0.0,0.0]
[1780164220901,64.2,73924.47,11.5,0.0,0.0,0.0]
[1780164225938,64.2,73925.89,11.5,0.0,0.0,0.0]
[1780164232987,64.2,73925.85,11.5,0.0,0.0,0.0]
[1780164238022,64.2,73930.51,11.5,0.0,0.0,0.0]
[1780164243057,64.2,73932.11,11.5,0.0,0.0,0.0]
[1780164248098,64.2,73925.31,11.5,0.0,0.0,0.0]
[1780164253133,64.2,73924.77,11.5,0.0,0.0,0.0]
[1780164258168,64.2,73925.74,11.5,0.0,0.0,0.0]
[1780164264210,64.2,73925.03,11.5,0.0,0.0,0.0]
[1780164270254,64.2,73925.26,11.5,0.0,0.0,0.0]
[1780164275289,64.2,73925.45,11.5,0.0,0.0,0.0]
[1780164280333,64.2,73925.49,11.5,0.0,0.0,0.0]
[1780164285370,64.2,73923.38,11.5,0.0,0.0,0.0]
[1780164290405,64.2,73917.4,11.5,0.0,0.0,0.0]
[1780164295440,64.2,73917.72,11.5,0.0,0.0,0.0]
[1780164301482,64.2,73917.67,11.5,0.0,0.0,0.0]
[1780164306517,64.2,73917.96,11.5,0.0,0.0,0.0]
[1780164314573,64.2,73917.89,11.5,0.0,0.0,0.0]
[1780164319608,64.2,73917.96,11.5,0.0,0.0,0.0]
[1780164324644,64.2,73918.16,11.5,0.0,0.0,0.0]
[1780164329679,64.2,73918.44,11.5,0.0,0.0,0.0]
[1780164336728,64.2,73918.56,11.5,0.0,0.0,0.0]
[1780164343777,64.2,73918.63,11.5,0.0,0.0,0.0]
[1780164348812,64.2,73919.21,11.5,0.0,0.0,0.0]
[1780164353848,64.2,73919.26,11.5,0.0,0.0,0.0]
[1780164358882,64.2,73919.44,11.5,0.0,0.0,0.0]
[1780164365933,64.2,73918.95,11.5,0.0,0.0,0.0]
[1780164371978,64.2,73919.69,11.5,0.0,0.0,0.0]
[1780164378022,64.2,73919.76,11.5,0.0,0.0,0.0]
[1780164383057,64.2,73913.79,11.5,0.0,0.0,0.0]
[1780164388092,64.2,73918.77,11.5,0.0,0.0,0.0]
[1780164395142,64.2,73919.21,11.5,0.0,0.0,0.0]
[1780164401184,64.2,73917.71,11.5,0.0,0.0,0.0]
[1780164406219,64.2,73922.78,11.5,0.0,0.0,0.0]
[1780164412261,64.2,73922.65,11.5,0.0,0.0,0.0]
[1780164417298,64.2,73918.83,11.5,0.0,0.0,0.0]
[1780164422332,64.2,73922.01,11.5,0.0,0.0,0.0]
[1780164429384,64.2,73921.64,11.5,0.0,0.0,0.0]
[1780164434418,64.2,73919.48,11.5,0.0,0.0,0.0]
[1780164439453,64.2,73920.04,11.5,0.0,0.0,0.0]
[1780164444488,64.2,73920.32,11.5,0.0,0.0,0.0]
[1780164450530,64.2,73920.08,11.5,0.0,0.0,0.0]
[1780164456572,64.2,73918.35,11.5,0.0,0.0,0.0]
[1780164462614,64.2,73917.39,11.5,0.0,0.0,0.0]
[1780164474700,64.2,73917.25,11.5,0.0,0.0,0.0]
[1780164483763,64.2,73917.06,11.5,0.0,0.0,0.0]
[1780164493832,64.2,73916.81,11.5,0.0,0.0,0.0]
[1780164498869,64.2,73917.14,11.5,0.0,0.0,0.0]
[1780164503904,64.2,73914.19,11.5,0.0,0.0,0.0]
[1780164508939,64.2,73910.27,11.5,0.0,0.0,0.0]
[1780164513974,64.2,73899.55,11.5,0.0,0.0,0.0]
[1780164515988,64.2,73909.75,11.5,0.0,0.0,0.0]
[1780164522031,64.2,73910.81,11.5,0.0,0.0,0.0]
[1780164524045,64.2,73920.29,11.5,0.0,0.0,0.0]
[1780164530087,64.2,73921.18,11.5,0.0,0.0,0.0]
[1780164535122,64.2,73922.83,11.5,0.0,0.0,0.0]
[1780164540157,64.2,73923.0,11.5,0.0,0.0,0.0]
[1780164546199,64.2,73922.37,11.5,0.0,0.0,0.0]
[1780164553248,64.2,73922.42,11.5,0.0,0.0,0.0]
[1780164559290,64.2,73922.41,11.5,0.0,0.0,0.0]
[1780164565335,64.2,73922.38,11.5,0.0,0.0,0.0]
[1780164573391,64.2,73923.23,11.5,0.0,0.0,0.0]
[1780164578426,64.2,73922.68,11.5,0.0,0.0,0.0]
[1780164585477,64.2,73922.03,11.5,0.0,0.0,0.0]
[1780164592526,64.2,73922.38,11.5,0.0,0.0,0.0]
[1780164594496,64.2,73922.39,11.5,0.0,0.0,0.0]
[1780164595504,64.2,73922.44,11.5,0.0,0.0,0.0]
[1780164601589,64.2,73922.61,11.5,0.0,0.0,0.0]
[1780164606625,64.2,73921.93,11.5,0.0,0.0,0.0]
[1780164611660,64.2,73920.9,11.5,0.0,0.0,0.0]
[1780164620723,64.2,73921.4,11.5,0.0,0.0,0.0]
[1780164626765,64.2,73921.46,11.5,0.0,0.0,0.0]
[1780164631800,64.2,73921.58,11.5,0.0,0.0,0.0]
[1780164638849,64.2,73921.59,11.5,0.0,0.0,0.0]
[1780164644891,64.2,73924.49,11.5,0.0,0.0,0.0]
[1780164649926,64.2,73924.64,11.5,0.0,0.0,0.0]
[1780164654961,64.2,73924.51,11.5,0.0,0.0,0.0]
[1780164660020,64.2,73924.67,11.5,0.0,0.0,0.0]
[1780164665054,64.2,73924.8,11.5,0.0,0.0,0.0]
[1780164670089,64.2,73924.7,11.5,0.0,0.0,0.0]
[1780164675124,64.2,73924.72,11.5,0.0,0.0,0.0]
[1780164683180,64.2,73924.83,11.5,0.0,0.0,0.0]
[1780164688214,64.2,73924.76,11.5,0.0,0.0,0.0]
[1780164693250,64.2,73924.73,11.5,0.0,0.0,0.0]
[1780164698284,64.2,73924.8,11.5,0.0,0.0,0.0]
[1780164704327,64.2,73924.76,11.5,0.0,0.0,0.0]
[1780164711378,64.2,73924.58,11.5,0.0,0.0,0.0]
[1780164715806,64.2,73924.31,11.5,0.0,0.0,0.0]
[1780164717626,64.2,73924.49,11.5,0.0,0.0,0.0]
[1780164723462,64.2,73924.44,11.5,0.0,0.0,0.0]
[1780164728497,64.2,73919.72,11.5,0.0,0.0,0.0]
[1780164733532,64.2,73919.41,11.5,0.0,0.0,0.0]
[1780164738567,64.2,73919.54,11.5,0.0,0.0,0.0]
[1780164744609,64.2,73919.97,11.5,0.0,0.0,0.0]
[1780164752665,64.2,73919.82,11.5,0.0,0.0,0.0]
[1780164757701,64.2,73920.25,11.5,0.0,0.0,0.0]
[1780164762735,64.2,73920.62,11.5,0.0,0.0,0.0]
[1780164767771,64.2,73919.07,11.5,0.0,0.0,0.0]
[1780164772805,64.2,73919.27,11.5,0.0,0.0,0.0]
[1780164777840,64.2,73916.98,11.5,0.0,0.0,0.0]
[1780164782875,64.2,73916.03,11.5,0.0,0.0,0.0]
[1780164790931,64.2,73916.35,11.5,0.0,0.0,0.0]
[1780164797980,64.2,73916.14,11.5,0.0,0.0,0.0]
[1780164803015,64.2,73916.79,11.5,0.0,0.0,0.0]
[1780164808050,64.2,73917.52,11.5,0.0,0.0,0.0]
[1780164813085,64.2,73917.75,11.5,0.0,0.0,0.0]
[1780164818120,64.2,73917.82,11.5,0.0,0.0,0.0]
[1780164823155,64.2,73917.63,11.5,0.0,0.0,0.0]
[1780164829197,64.2,73916.17,11.5,0.0,0.0,0.0]
[1780164834232,64.2,73915.86,11.5,0.0,0.0,0.0]
[1780164839267,64.2,73916.43,11.5,0.0,0.0,0.0]
[1780164846317,64.2,73916.55,11.5,0.0,0.0,0.0]
[1780164851353,64.2,73916.11,11.5,0.0,0.0,0.0]
[1780164856388,64.2,73916.55,11.5,0.0,0.0,0.0]
[1780164862430,64.2,73916.62,11.5,0.0,0.0,0.0]
[1780164869479,64.2,73916.68,11.5,0.0,0.0,0.0]
[1780164874515,64.2,73916.73,11.5,0.0,0.0,0.0]
[1780164879550,64.2,73916.83,11.5,0.0,0.0,0.0]
[1780164885592,64.2,73916.66,11.5,0.0,0.0,0.0]
[1780164892642,64.2,73916.79,11.5,0.0,0.0,0.0]
[1780164900698,64.2,73916.69,11.5,0.0,0.0,0.0]
[1780164905732,64.2,73917.09,11.5,0.0,0.0,0.0]
[1780164910768,64.2,73917.98,11.5,0.0,0.0,0.0]
[1780164915803,64.2,73915.05,11.5,0.0,0.0,0.0]
[1780164920439,64.2,73915.9,11.5,0.0,0.0,0.0]
[1780164923444,64.2,73916.03,11.5,0.0,0.0,0.0]
[1780164929901,64.2,73915.9,11.5,0.0,0.0,0.0]
[1780164935944,64.2,73916.43,11.5,0.0,0.0,0.0]
[1780164948027,64.2,73916.68,11.5,0.0,0.0,0.0]
[1780164953063,64.2,73916.7,11.5,0.0,0.0,0.0]
[1780164958098,64.2,73916.75,11.5,0.0,0.0,0.0]
[1780164963135,64.2,73916.72,11.5,0.0,0.0,0.0]
[1780164969177,64.2,73916.82,11.5,0.0,0.0,0.0]
[1780164976225,64.2,73916.77,11.5,0.0,0.0,0.0]
[1780164981261,64.2,73916.87,11.5,0.0,0.0,0.0]
[1780164986296,64.2,73916.34,11.5,0.0,0.0,0.0]
[1780164991333,64.2,73916.24,11.5,0.0,0.0,0.0]
[1780164999389,64.2,73916.19,11.5,0.0,0.0,0.0]
[1780165004424,64.2,73916.5,11.5,0.0,0.0,0.0]
[1780165009460,64.2,73916.66,11.5,0.0,0.0,0.0]
[1780165019529,64.2,73916.54,11.5,0.0,0.0,0.0]
[1780165028592,64.2,73916.58,11.5,0.0,0.0,0.0]
[1780165033342,64.2,73916.65,11.5,0.0,0.0,0.0]
[1780165033399,64.2,73916.65,11.5,0.0,0.0,0.0]
[1780165042693,64.2,73916.72,11.5,0.0,0.0,0.0]
[1780165047729,64.2,73915.94,11.5,0.0,0.0,0.0]
[1780165052764,64.2,73916.65,11.5,0.0,0.0,0.0]
[1780165058805,64.2,73916.73,11.5,0.0,0.0,0.0]
[1780165064847,64.2,73916.68,11.5,0.0,0.0,0.0]
[1780165069884,64.2,73923.22,11.5,0.0,0.0,0.0]
[1780165074918,64.2,73927.58,11.5,0.0,0.0,0.0]
[1780165076932,64.2,73943.74,11.5,0.0,0.0,0.0]
[1780165081967,64.2,73944.06,11.5,0.0,0.0,0.0]
[1780165090024,64.2,73943.52,11.5,0.0,0.0,0.0]
[1780165095060,64.2,73945.88,11.5,0.0,0.0,0.0]
[1780165100100,64.2,73953.4,11.5,0.0,0.0,0.0]
[1780165105135,64.2,73954.71,11.5,0.0,0.0,0.0]
[1780165110170,64.2,73956.2,11.5,0.0,0.0,0.0]
[1780165115206,64.2,73965.74,11.5,0.0,0.0,0.0]
[1780165120243,64.2,73968.04,11.5,0.0,0.0,0.0]
[1780165123016,64.2,73970.0,11.5,0.0,0.0,0.0]
[1780165123178,64.2,73970.0,11.5,0.0,0.0,0.0]
[1780165132326,64.2,73971.46,11.5,0.0,0.0,0.0]
[1780165137361,64.2,73968.21,11.5,0.0,0.0,0.0]
[1780165142396,64.2,73968.48,11.5,0.0,0.0,0.0]
[1780165149445,64.2,73968.36,11.5,0.0,0.0,0.0]
[1780165151459,64.2,73958.87,11.5,0.0,0.0,0.0]
[1780165156494,64.2,73955.74,11.5,0.0,0.0,0.0]
[1780165162536,64.2,73955.35,11.5,0.0,0.0,0.0]
[1780165167571,64.2,73955.08,11.5,0.0,0.0,0.0]
[1780165171599,64.2,73947.32,11.5,0.0,0.0,0.0]
[1780165176634,64.2,73945.83,11.5,0.0,0.0,0.0]
[1780165181669,64.2,73947.04,11.5,0.0,0.0,0.0]
[1780165183472,64.2,73947.04,11.5,0.0,0.0,0.0]
[1780165184117,64.2,73947.04,11.5,0.0,0.0,0.0]
[1780165189725,64.2,73947.38,11.5,0.0,0.0,0.0]
[1780165194760,64.2,73958.21,11.5,0.0,0.0,0.0]
[1780165199794,64.2,73963.24,11.5,0.0,0.0,0.0]
[1780165205494,64.2,73969.18,11.5,0.0,0.0,0.0]
[1780165206501,64.2,73969.26,11.5,0.0,0.0,0.0]
[1780165211879,64.2,73975.14,11.5,0.0,0.0,0.0]
[1780165217921,64.2,73975.02,11.5,0.0,0.0,0.0]
[1780165222990,64.2,73975.45,11.5,0.0,0.0,0.0]
[1780165232052,64.2,73978.87,11.5,0.0,0.0,0.0]
[1780165238095,64.2,73979.18,11.5,0.0,0.0,0.0]
[1780165242123,64.2,73991.31,11.5,0.0,0.0,0.0]
[1780165247159,64.2,73991.82,11.5,0.0,0.0,0.0]
[1780165252196,64.2,73990.87,11.5,0.0,0.0,0.0]
[1780165256222,64.2,74004.43,11.5,0.0,0.0,0.0]
[1780165261259,64.2,74004.41,11.5,0.0,0.0,0.0]
[1780165266294,64.2,73993.87,11.5,0.0,0.0,0.0]
[1780165271329,64.2,73986.88,11.5,0.0,0.0,0.0]
[1780165276364,64.2,73987.85,11.5,0.0,0.0,0.0]
[1780165278377,64.2,73978.58,11.5,0.0,0.0,0.0]
[1780165283413,64.2,73974.53,11.5,0.0,0.0,0.0]
[1780165288448,64.2,73973.1,11.5,0.0,0.0,0.0]
[1780165291469,64.2,73965.61,11.5,0.0,0.0,0.0]
[1780165296504,64.2,73964.34,11.5,0.0,0.0,0.0]
[1780165301539,64.2,73958.28,11.5,0.0,0.0,0.0]
[1780165306574,64.2,73960.41,11.5,0.0,0.0,0.0]
[1780165311609,64.2,73960.12,11.5,0.0,0.0,0.0]
[1780165316644,64.2,73960.69,11.5,0.0,0.0,0.0]
[1780165321680,64.2,73959.59,11.5,0.0,0.0,0.0]
[1780165326715,64.2,73957.52,11.5,0.0,0.0,0.0]
[1780165331750,64.2,73953.92,11.5,0.0,0.0,0.0]
[1780165336785,64.2,73956.81,11.5,0.0,0.0,0.0]
[1780165339806,64.2,73967.06,11.5,0.0,0.0,0.0]
[1780165344841,64.2,73968.04,11.5,0.0,0.0,0.0]
[1780165349876,64.2,73962.64,11.5,0.0,0.0,0.0]
[1780165354911,64.2,73963.09,11.5,0.0,0.0,0.0]
[1780165357932,64.2,73951.54,11.5,0.0,0.0,0.0]
[1780165362967,64.2,73951.06,11.5,0.0,0.0,0.0]
[1780165368002,64.2,73951.7,11.5,0.0,0.0,0.0]
[1780165373037,64.2,73951.74,11.5,0.0,0.0,0.0]
[1780165378073,64.2,73951.91,11.5,0.0,0.0,0.0]
[1780165383108,64.2,73957.38,11.5,0.0,0.0,0.0]
[1780165389152,64.2,73957.41,11.5,0.0,0.0,0.0]
[1780165396201,64.2,73960.38,11.5,0.0,0.0,0.0]
[1780165404257,64.2,73961.53,11.5,0.0,0.0,0.0]
[1780165409293,64.2,73961.18,11.5,0.0,0.0,0.0]
[1780165414329,64.2,73965.61,11.5,0.0,0.0,0.0]
[1780165419365,64.2,73964.24,11.5,0.0,0.0,0.0]
[1780165424400,64.2,73959.55,11.5,0.0,0.0,0.0]
[1780165429437,64.2,73959.77,11.5,0.0,0.0,0.0]
[1780165434472,64.2,73960.01,11.5,0.0,0.0,0.0]
[1780165439508,64.2,73961.22,11.5,0.0,0.0,0.0]
[1780165444543,64.2,73961.12,11.5,0.0,0.0,0.0]
[1780165449578,64.2,73961.61,11.5,0.0,0.0,0.0]
[1780165454613,64.2,73956.07,11.5,0.0,0.0,0.0]
[1780165462669,64.2,73952.82,11.5,0.0,0.0,0.0]
[1780165467704,64.2,73952.33,11.5,0.0,0.0,0.0]
[1780165471732,64.2,73945.16,11.5,0.0,0.0,0.0]
[1780165476768,64.2,73939.52,11.5,0.0,0.0,0.0]
[1780165481803,64.2,73939.59,11.5,0.0,0.0,0.0]
[1780165486838,64.2,73937.98,11.5,0.0,0.0,0.0]
[1780165491873,64.2,73932.26,11.5,0.0,0.0,0.0]
[1780165496908,64.2,73931.58,11.5,0.0,0.0,0.0]
[1780165501943,64.2,73932.38,11.5,0.0,0.0,0.0]
[1780165506978,64.2,73927.49,11.5,0.0,0.0,0.0]
[1780165509999,64.2,73916.42,11.5,0.0,0.0,0.0]
[1780165515039,64.2,73915.66,11.5,0.0,0.0,0.0]
[1780165517053,64.2,73904.83,11.5,0.0,0.0,0.0]
[1780165522088,64.2,73897.3,11.5,0.0,0.0,0.0]
[1780165528130,64.2,73896.32,11.5,0.0,0.0,0.0]
[1780165533165,64.2,73895.82,11.5,0.0,0.0,0.0]
[1780165538200,64.2,73898.42,11.5,0.0,0.0,0.0]
[1780165543235,64.2,73898.14,11.5,0.0,0.0,0.0]
[1780165548270,64.2,73894.21,11.5,0.0,0.0,0.0]
[1780165553305,64.2,73894.59,11.5,0.0,0.0,0.0]
[1780165558342,64.2,73894.98,11.5,0.0,0.0,0.0]
[1780165563379,64.2,73896.01,11.5,0.0,0.0,0.0]
[1780165568415,64.2,73897.25,11.5,0.0,0.0,0.0]
[1780165573449,64.2,73897.05,11.5,0.0,0.0,0.0]
[1780165578484,64.2,73897.0,11.5,0.0,0.0,0.0]
[1780165584526,64.2,73895.85,11.5,0.0,0.0,0.0]
[1780165589561,64.2,73893.72,11.5,0.0,0.0,0.0]
[1780165594596,64.2,73893.26,11.5,0.0,0.0,0.0]
[1780165599633,64.2,73894.07,11.5,0.0,0.0,0.0]
[1780165605675,64.2,73894.15,11.5,0.0,0.0,0.0]
[1780165610710,64.2,73894.47,11.5,0.0,0.0,0.0]
[1780165615745,64.2,73893.65,11.5,0.0,0.0,0.0]
[1780165620781,64.2,73891.84,11.5,0.0,0.0,0.0]
[1780165622799,64.2,73892.77,11.5,0.0,0.0,0.0]
[1780165628836,64.2,73892.77,11.5,0.0,0.0,0.0]
[1780165633872,64.2,73892.8,11.5,0.0,0.0,0.0]
[1780165638907,64.2,73889.06,11.5,0.0,0.0,0.0]
[1780165643942,64.2,73886.93,11.5,0.0,0.0,0.0]
[1780165648976,64.2,73887.28,11.5,0.0,0.0,0.0]
[1780165651998,64.2,73880.67,11.5,0.0,0.0,0.0]
[1780165657033,64.2,73879.84,11.5,0.0,0.0,0.0]
[1780165662068,64.2,73873.25,11.5,0.0,0.0,0.0]
[1780165667103,64.2,73872.89,11.5,0.0,0.0,0.0]
[1780165668222,64.2,73871.13,11.5,0.0,0.0,0.0]
[1780165674152,64.2,73873.42,11.5,0.0,0.0,0.0]
[1780165679187,64.2,73873.26,11.5,0.0,0.0,0.0]
[1780165684222,64.2,73873.16,11.5,0.0,0.0,0.0]
[1780165689256,64.2,73872.11,11.5,0.0,0.0,0.0]
[1780165695299,64.2,73872.62,11.5,0.0,0.0,0.0]
[1780165697313,64.2,73858.31,11.5,0.0,0.0,0.0]
[1780165702348,64.2,73856.11,11.5,0.0,0.0,0.0]
[1780165707385,64.2,73861.36,11.5,0.0,0.0,0.0]
[1780165713425,64.2,73866.57,11.5,0.0,0.0,0.0]
[1780165719467,64.2,73866.13,11.5,0.0,0.0,0.0]
[1780165731550,64.2,73866.54,11.5,0.0,0.0,0.0]
[1780165736586,64.2,73865.9,11.5,0.0,0.0,0.0]
[1780165743635,64.2,73865.97,11.5,0.0,0.0,0.0]
[1780165748670,64.2,73866.02,11.5,0.0,0.0,0.0]
[1780165753705,64.2,73861.04,11.5,0.0,0.0,0.0]
[1780165760754,64.2,73860.31,11.5,0.0,0.0,0.0]
[1780165766796,64.2,73861.81,11.5,0.0,0.0,0.0]
[1780165771831,64.2,73861.83,11.5,0.0,0.0,0.0]
[1780165776867,64.2,73861.77,11.5,0.0,0.0,0.0]
[1780165783917,64.2,73861.95,11.5,0.0,0.0,0.0]
[1780165788978,64.2,73861.57,11.5,0.0,0.0,0.0]
[1780165794028,64.2,73865.12,11.5,0.0,0.0,0.0]
[1780165799059,64.2,73872.41,11.5,0.0,0.0,0.0]
[1780165804094,64.2,73872.42,11.5,0.0,0.0,0.0]
[1780165809130,64.2,73872.1,11.5,0.0,0.0,0.0]
[1780165815172,64.2,73871.79,11.5,0.0,0.0,0.0]
[1780165816497,64.2,73868.65,11.5,0.0,0.0,0.0]
[1780165817229,64.2,73868.65,11.5,0.0,0.0,0.0]
[1780165826249,64.2,73865.46,11.5,0.0,0.0,0.0]
[1780165831284,64.2,73865.0,11.5,0.0,0.0,0.0]
[1780165836319,64.2,73864.98,11.5,0.0,0.0,0.0]
[1780165841354,64.2,73865.29,11.5,0.0,0.0,0.0]
[1780165846390,64.2,73859.47,11.5,0.0,0.0,0.0]
[1780165851425,64.2,73868.72,11.5,0.0,0.0,0.0]
[1780165856460,64.2,73871.42,11.5,0.0,0.0,0.0]
[1780165861495,64.2,73871.25,11.5,0.0,0.0,0.0]
[1780165866531,64.2,73871.75,11.5,0.0,0.0,0.0]
[1780165872572,64.2,73871.82,11.5,0.0,0.0,0.0]
[1780165880628,64.2,73871.73,11.5,0.0,0.0,0.0]
[1780165887678,64.2,73871.5,11.5,0.0,0.0,0.0]
[1780165892713,64.2,73871.54,11.5,0.0,0.0,0.0]
[1780165897748,64.2,73871.36,11.5,0.0,0.0,0.0]
[1780165902783,64.2,73871.51,11.5,0.0,0.0,0.0]
[1780165907820,64.2,73871.67,11.5,0.0,0.0,0.0]
[1780165913860,64.2,73878.11,11.5,0.0,0.0,0.0]
[1780165918896,64.2,73880.96,11.5,0.0,0.0,0.0]
[1780165922934,64.2,73906.68,11.5,0.0,0.0,0.0]
[1780165925954,64.2,73924.19,11.5,0.0,0.0,0.0]
[1780165926961,64.2,73933.42,11.5,0.0,0.0,0.0]
[1780165931996,64.2,73934.9,11.5,0.0,0.0,0.0]
[1780165937031,64.2,73937.94,11.5,0.0,0.0,0.0]
[1780165943073,64.2,73937.71,11.5,0.0,0.0,0.0]
[1780165948108,64.2,73937.41,11.5,0.0,0.0,0.0]
[1780165953143,64.2,73937.5,11.5,0.0,0.0,0.0]
[1780165958178,64.2,73936.89,11.5,0.0,0.0,0.0]
[1780165963214,64.2,73934.93,11.5,0.0,0.0,0.0]
[1780165969255,64.2,73935.31,11.5,0.0,0.0,0.0]
[1780165974342,64.2,73937.23,11.5,0.0,0.0,0.0]
[1780165979377,64.2,73937.51,11.5,0.0,0.0,0.0]
[1780165985419,64.2,73936.15,11.5,0.0,0.0,0.0]
[1780165991462,64.2,73936.27,11.5,0.0,0.0,0.0]
[1780165996497,64.2,73933.6,11.5,0.0,0.0,0.0]
[1780166001532,64.2,73934.41,11.5,0.0,0.0,0.0]
[1780166006571,64.2,73935.0,11.5,0.0,0.0,0.0]
[1780166011606,64.2,73935.17,11.5,0.0,0.0,0.0]
[1780166023694,64.2,73935.12,11.5,0.0,0.0,0.0]
[1780166028729,64.2,73934.99,11.5,0.0,0.0,0.0]
[1780166038799,64.2,73934.75,11.5,0.0,0.0,0.0]
[1780166049876,64.2,73935.07,11.5,0.0,0.0,0.0]
[1780166054911,64.2,73935.18,11.5,0.0,0.0,0.0]
[1780166059946,64.2,73933.63,11.5,0.0,0.0,0.0]
[1780166064981,64.2,73934.11,11.5,0.0,0.0,0.0]
[1780166070016,64.2,73934.08,11.5,0.0,0.0,0.0]
[1780166076058,64.2,73933.93,11.5,0.0,0.0,0.0]
[1780166081093,64.2,73933.92,11.5,0.0,0.0,0.0]
[1780166086128,64.2,73933.92,11.5,0.0,0.0,0.0]
[1780166091163,64.2,73933.99,11.5,0.0,0.0,0.0]
[1780166097205,64.2,73934.05,11.5,0.0,0.0,0.0]
[1780166102240,64.2,73933.85,11.5,0.0,0.0,0.0]
[1780166107275,64.2,73933.88,11.5,0.0,0.0,0.0]
[1780166112310,64.2,73934.09,11.5,0.0,0.0,0.0]
[1780166117344,64.2,73934.03,11.5,0.0,0.0,0.0]
[1780166122380,64.2,73934.37,11.5,0.0,0.0,0.0]
[1780166127415,64.2,73934.41,11.5,0.0,0.0,0.0]
[1780166132451,64.2,73934.78,11.5,0.0,0.0,0.0]
[1780166139500,64.2,73934.6,11.5,0.0,0.0,0.0]
[1780166151585,64.2,73933.56,11.5,0.0,0.0,0.0]
[1780166156620,64.2,73933.92,11.5,0.0,0.0,0.0]
[1780166161656,64.2,73934.4,11.5,0.0,0.0,0.0]
[1780166169717,64.2,73934.07,11.5,0.0,0.0,0.0]
[1780166174752,64.2,73934.23,11.5,0.0,0.0,0.0]
[1780166184825,64.2,73933.66,11.5,0.0,0.0,0.0]
[1780166189860,64.2,73933.82,11.5,0.0,0.0,0.0]
[1780166191874,64.2,73932.37,11.5,0.0,0.0,0.0]
[1780166198922,64.2,73932.61,11.5,0.0,0.0,0.0]
[1780166204965,64.2,73933.03,11.5,0.0,0.0,0.0]
[1780166216041,64.2,73933.37,11.5,0.0,0.0,0.0]
[1780166222084,64.2,73926.06,11.5,0.0,0.0,0.0]
[1780166224098,64.2,73917.39,11.5,0.0,0.0,0.0]
[1780166229133,64.2,73916.79,11.5,0.0,0.0,0.0]
[1780166234168,64.2,73917.15,11.5,0.0,0.0,0.0]
[1780166241216,64.2,73916.91,11.5,0.0,0.0,0.0]
[1780166246251,64.2,73917.59,11.5,0.0,0.0,0.0]
[1780166259345,64.2,73918.79,11.5,0.0,0.0,0.0]
[1780166261358,64.2,73928.59,11.5,0.0,0.0,0.0]
[1780166266393,64.2,73930.59,11.5,0.0,0.0,0.0]
[1780166272435,64.2,73930.79,11.5,0.0,0.0,0.0]
[1780166279484,64.2,73930.27,11.5,0.0,0.0,0.0]
[1780166286533,64.2,73930.22,11.5,0.0,0.0,0.0]
[1780166292575,64.2,73932.2,11.5,0.0,0.0,0.0]
[1780166296602,64.2,73940.97,11.5,0.0,0.0,0.0]
[1780166301638,64.2,73947.74,11.5,0.0,0.0,0.0]
[1780166306679,64.2,73950.84,11.5,0.0,0.0,0.0]
[1780166311716,64.2,73950.17,11.5,0.0,0.0,0.0]
[1780166314737,64.2,73941.71,11.5,0.0,0.0,0.0]
[1780166319771,64.2,73942.03,11.5,0.0,0.0,0.0]
[1780166325815,64.2,73941.33,11.5,0.0,0.0,0.0]
[1780166330849,64.2,73931.39,11.5,0.0,0.0,0.0]
[1780166335883,64.2,73928.51,11.5,0.0,0.0,0.0]
[1780166340919,64.2,73929.03,11.5,0.0,0.0,0.0]
[1780166345954,64.2,73929.06,11.5,0.0,0.0,0.0]
[1780166350989,64.2,73929.01,11.5,0.0,0.0,0.0]
[1780166356025,64.2,73929.15,11.5,0.0,0.0,0.0]
[1780166361060,64.2,73928.74,11.5,0.0,0.0,0.0]
[1780166366095,64.2,73928.03,11.5,0.0,0.0,0.0]
[1780166371129,64.2,73921.46,11.5,0.0,0.0,0.0]
[1780166376164,64.2,73920.29,11.5,0.0,0.0,0.0]
[1780166380193,64.2,73928.82,11.5,0.0,0.0,0.0]
[1780166385228,64.2,73929.55,11.5,0.0,0.0,0.0]
[1780166390263,64.2,73935.15,11.5,0.0,0.0,0.0]
[1780166394291,64.2,73944.61,11.5,0.0,0.0,0.0]
[1780166399326,64.2,73951.99,11.5,0.0,0.0,0.0]
[1780166404361,64.2,73952.28,11.5,0.0,0.0,0.0]
[1780166411410,64.2,73952.45,11.5,0.0,0.0,0.0]
[1780166414431,64.2,73941.72,11.5,0.0,0.0,0.0]
[1780166416445,64.2,73952.87,11.5,0.0,0.0,0.0]
[1780166421480,64.2,73952.52,11.5,0.0,0.0,0.0]
[1780166426515,64.2,73952.71,11.5,0.0,0.0,0.0]
[1780166427494,64.2,73952.71,11.5,0.0,0.0,0.0]
[1780166428335,64.2,73951.15,11.5,0.0,0.0,0.0]
[1780166431557,64.2,73949.16,11.5,0.0,0.0,0.0]
[1780166440620,64.2,73944.69,11.5,0.0,0.0,0.0]
[1780166445655,64.2,73943.16,11.5,0.0,0.0,0.0]
[1780166453711,64.2,73942.49,11.5,0.0,0.0,0.0]
[1780166460760,64.2,73942.11,11.5,0.0,0.0,0.0]
[1780166465795,64.2,73941.93,11.5,0.0,0.0,0.0]
[1780166471837,64.2,73941.86,11.5,0.0,0.0,0.0]
[1780166478887,64.2,73942.59,11.5,0.0,0.0,0.0]
[1780166484929,64.2,73942.4,11.5,0.0,0.0,0.0]
[1780166489964,64.2,73941.8,11.5,0.0,0.0,0.0]
[1780166492986,64.2,73939.92,11.5,0.0,0.0,0.0]
[1780166498023,64.2,73939.0,11.5,0.0,0.0,0.0]
[1780166504066,64.2,73937.9,11.5,0.0,0.0,0.0]
[1780166509101,64.2,73938.64,11.5,0.0,0.0,0.0]
[1780166514136,64.2,73939.29,11.5,0.0,0.0,0.0]
[1780166519170,64.2,73947.25,11.5,0.0,0.0,0.0]
[1780166524206,64.2,73952.96,11.5,0.0,0.0,0.0]
[1780166529843,64.2,73951.19,11.5,0.0,0.0,0.0]
[1780166531562,64.2,73950.98,11.5,0.0,0.0,0.0]
[1780166537298,64.2,73946.74,11.5,0.0,0.0,0.0]
[1780166543340,64.2,73948.06,11.5,0.0,0.0,0.0]
[1780166548375,64.2,73943.73,11.5,0.0,0.0,0.0]
[1780166562474,64.2,73943.51,11.5,0.0,0.0,0.0]
[1780166567508,64.2,73944.62,11.5,0.0,0.0,0.0]
[1780166572544,64.2,73944.68,11.5,0.0,0.0,0.0]
[1780166577579,64.2,73944.6,11.5,0.0,0.0,0.0]
[1780166582614,64.2,73944.41,11.5,0.0,0.0,0.0]
[1780166587649,64.2,73944.62,11.5,0.0,0.0,0.0]
[1780166593691,64.2,73944.4,11.5,0.0,0.0,0.0]
[1780166598726,64.2,73944.48,11.5,0.0,0.0,0.0]
[1780166604768,64.2,73944.76,11.5,0.0,0.0,0.0]
[1780166609803,64.2,73944.69,11.5,0.0,0.0,0.0]
[1780166611817,64.2,73940.31,11.5,0.0,0.0,0.0]
[1780166617859,64.2,73939.84,11.5,0.0,0.0,0.0]
[1780166622896,64.2,73939.88,11.5,0.0,0.0,0.0]
[1780166628939,64.2,73939.68,11.5,0.0,0.0,0.0]
[1780166633974,64.2,73940.64,11.5,0.0,0.0,0.0]
[1780166639011,64.2,73941.9,11.5,0.0,0.0,0.0]
[1780166644049,64.2,73945.02,11.5,0.0,0.0,0.0]
[1780166649084,64.2,73948.51,11.5,0.0,0.0,0.0]
[1780166654119,64.2,73948.85,11.5,0.0,0.0,0.0]
[1780166660161,64.2,73952.1,11.5,0.0,0.0,0.0]
[1780166665196,64.2,73958.94,11.5,0.0,0.0,0.0]
[1780166670231,64.2,73960.38,11.5,0.0,0.0,0.0]
[1780166675268,64.2,73968.27,11.5,0.0,0.0,0.0]
[1780166680303,64.2,73977.57,11.5,0.0,0.0,0.0]
[1780166684331,64.2,73988.22,11.5,0.0,0.0,0.0]
[1780166689366,64.2,73991.18,11.5,0.0,0.0,0.0]
[1780166694401,64.2,73993.36,11.5,0.0,0.0,0.0]
[1780166699436,64.2,73994.5,11.5,0.0,0.0,0.0]
[1780166703464,64.2,74005.43,11.5,0.0,0.0,0.0]
[1780166705484,64.2,74014.36,11.5,0.0,0.0,0.0]
[1780166710520,64.2,74021.09,11.5,0.0,0.0,0.0]
[1780166715555,64.2,74017.31,11.5,0.0,0.0,0.0]
[1780166719587,64.2,74027.97,11.5,0.0,0.0,0.0]
[1780166724623,64.2,74027.99,11.5,0.0,0.0,0.0]
[1780166729687,64.2,74028.59,11.5,0.0,0.0,0.0]
[1780166733715,64.2,74023.19,11.5,0.0,0.0,0.0]
[1780166737743,64.2,74006.55,11.5,0.0,0.0,0.0]
[1780166742778,64.2,74001.04,11.5,0.0,0.0,0.0]
[1780166745800,64.2,73992.11,11.5,0.0,0.0,0.0]
[1780166750835,64.2,73989.39,11.5,0.0,0.0,0.0]
[1780166755870,64.2,73985.2,11.5,0.0,0.0,0.0]
[1780166760905,64.2,73985.01,11.5,0.0,0.0,0.0]
[1780166765940,64.2,73976.33,11.5,0.0,0.0,0.0]
[1780166770974,64.2,73976.31,11.5,0.0,0.0,0.0]
[1780166775008,64.2,73967.15,11.5,0.0,0.0,0.0]
[1780166780038,64.2,73963.52,11.5,0.0,0.0,0.0]
[1780166785074,64.2,73961.09,11.5,0.0,0.0,0.0]
[1780166790114,64.2,73959.47,11.5,0.0,0.0,0.0]
[1780166795149,64.2,73960.22,11.5,0.0,0.0,0.0]
[1780166800184,64.2,73959.27,11.5,0.0,0.0,0.0]
[1780166806226,64.2,73959.76,11.5,0.0,0.0,0.0]
[1780166811262,64.2,73959.51,11.5,0.0,0.0,0.0]
[1780166816297,64.2,73955.53,11.5,0.0,0.0,0.0]
[1780166821332,64.2,73952.78,11.5,0.0,0.0,0.0]
[1780166826367,64.2,73952.71,11.5,0.0,0.0,0.0]
[1780166831402,64.2,73951.42,11.5,0.0,0.0,0.0]
[1780166836437,64.2,73943.96,11.5,0.0,0.0,0.0]
[1780166841472,64.2,73943.44,11.5,0.0,0.0,0.0]
[1780166846507,64.2,73943.51,11.5,0.0,0.0,0.0]
[1780166851541,64.2,73943.13,11.5,0.0,0.0,0.0]
[1780166856577,64.2,73943.43,11.5,0.0,0.0,0.0]
[1780166869668,64.2,73944.52,11.5,0.0,0.0,0.0]
[1780166874703,64.2,73942.38,11.5,0.0,0.0,0.0]
[1780166879738,64.2,73947.02,11.5,0.0,0.0,0.0]
[1780166884773,64.2,73944.92,11.5,0.0,0.0,0.0]
[1780166889808,64.2,73943.45,11.5,0.0,0.0,0.0]
[1780166895850,64.2,73943.15,11.5,0.0,0.0,0.0]
[1780166901892,64.2,73938.06,11.5,0.0,0.0,0.0]
[1780166906927,64.2,73934.55,11.5,0.0,0.0,0.0]
[1780166911962,64.2,73934.86,11.5,0.0,0.0,0.0]
[1780166920018,64.2,73935.4,11.5,0.0,0.0,0.0]
[1780166925053,64.2,73939.43,11.5,0.0,0.0,0.0]
[1780166930088,64.2,73939.71,11.5,0.0,0.0,0.0]
[1780166932102,64.2,73952.77,11.5,0.0,0.0,0.0]
[1780166937137,64.2,73954.52,11.5,0.0,0.0,0.0]
[1780166942172,64.2,73950.76,11.5,0.0,0.0,0.0]
[1780166947207,64.2,73946.73,11.5,0.0,0.0,0.0]
[1780166952242,64.2,73947.1,11.5,0.0,0.0,0.0]
[1780166958283,64.2,73946.42,11.5,0.0,0.0,0.0]
[1780166963319,64.2,73946.6,11.5,0.0,0.0,0.0]
[1780166968353,64.2,73943.92,11.5,0.0,0.0,0.0]
[1780166973389,64.2,73944.7,11.5,0.0,0.0,0.0]
[1780166978424,64.2,73943.92,11.5,0.0,0.0,0.0]
[1780166985473,64.2,73943.51,11.5,0.0,0.0,0.0]
[1780166990508,64.2,73942.63,11.5,0.0,0.0,0.0]
[1780166995544,64.2,73939.27,11.5,0.0,0.0,0.0]
[1780167000579,64.2,73939.22,11.5,0.0,0.0,0.0]
[1780167002593,64.2,73929.47,11.5,0.0,0.0,0.0]
[1780167007627,64.2,73927.39,11.5,0.0,0.0,0.0]
[1780167012663,64.2,73928.85,11.5,0.0,0.0,0.0]
[1780167017698,64.2,73930.57,11.5,0.0,0.0,0.0]
[1780167022734,64.2,73930.49,11.5,0.0,0.0,0.0]
[1780167027769,64.2,73929.31,11.5,0.0,0.0,0.0]
[1780167032804,64.2,73929.61,11.5,0.0,0.0,0.0]
[1780167038494,64.2,73929.26,11.5,0.0,0.0,0.0]
[1780167038998,64.2,73929.35,11.5,0.0,0.0,0.0]
[1780167044888,64.2,73929.87,11.5,0.0,0.0,0.0]
[1780167049923,64.2,73928.86,11.5,0.0,0.0,0.0]
[1780167054958,64.2,73929.37,11.5,0.0,0.0,0.0]
[1780167061000,64.2,73929.38,11.5,0.0,0.0,0.0]
[1780167067042,64.2,73929.08,11.5,0.0,0.0,0.0]
[1780167076105,64.2,73929.6,11.5,0.0,0.0,0.0]
[1780167081158,64.2,73922.98,11.5,0.0,0.0,0.0]
[1780167083172,64.2,73912.46,11.5,0.0,0.0,0.0]
[1780167088207,64.2,73911.36,11.5,0.0,0.0,0.0]
[1780167091228,64.2,73908.76,11.5,0.0,0.0,0.0]
[1780167096263,64.2,73909.12,11.5,0.0,0.0,0.0]
[1780167101299,64.2,73909.43,11.5,0.0,0.0,0.0]
[1780167106334,64.2,73907.24,11.5,0.0,0.0,0.0]
[1780167112375,64.2,73905.71,11.5,0.0,0.0,0.0]
[1780167121439,64.2,73905.78,11.5,0.0,0.0,0.0]
[1780167133523,64.2,73907.36,11.5,0.0,0.0,0.0]
[1780167138558,64.2,73908.53,11.5,0.0,0.0,0.0]
[1780167143593,64.2,73908.97,11.5,0.0,0.0,0.0]
[1780167149635,64.2,73910.04,11.5,0.0,0.0,0.0]
[1780167154670,64.2,73910.45,11.5,0.0,0.0,0.0]
[1780167162727,64.2,73910.48,11.5,0.0,0.0,0.0]
[1780167167762,64.2,73913.59,11.5,0.0,0.0,0.0]
[1780167176825,64.2,73916.55,11.5,0.0,0.0,0.0]
[1780167181860,64.2,73915.99,11.5,0.0,0.0,0.0]
[1780167188909,64.2,73916.01,11.5,0.0,0.0,0.0]
[1780167194951,64.2,73915.23,11.5,0.0,0.0,0.0]
[1780167205021,64.2,73915.74,11.5,0.0,0.0,0.0]
[1780167210058,64.2,73915.5,11.5,0.0,0.0,0.0]
[1780167215093,64.2,73915.45,11.5,0.0,0.0,0.0]
[1780167220128,64.2,73916.04,11.5,0.0,0.0,0.0]
[1780167229191,64.2,73914.9,11.5,0.0,0.0,0.0]
[1780167236240,64.2,73914.7,11.5,0.0,0.0,0.0]
[1780167241275,64.2,73914.51,11.5,0.0,0.0,0.0]
[1780167246310,64.2,73912.96,11.5,0.0,0.0,0.0]
[1780167251345,64.2,73913.02,11.5,0.0,0.0,0.0]
[1780167259403,64.2,73912.81,11.5,0.0,0.0,0.0]
[1780167264439,64.2,73913.7,11.5,0.0,0.0,0.0]
[1780167269473,64.2,73908.36,11.5,0.0,0.0,0.0]
[1780167271487,64.2,73906.37,11.5,0.0,0.0,0.0]
[1780167276522,64.2,73906.77,11.5,0.0,0.0,0.0]
[1780167284578,64.2,73910.72,11.5,0.0,0.0,0.0]
[1780167289614,64.2,73914.52,11.5,0.0,0.0,0.0]
[1780167294649,64.2,73917.23,11.5,0.0,0.0,0.0]
[1780167299685,64.2,73922.52,11.5,0.0,0.0,0.0]
[1780167304720,64.2,73930.87,11.5,0.0,0.0,0.0]
[1780167309756,64.2,73932.38,11.5,0.0,0.0,0.0]
[1780167314791,64.2,73930.71,11.5,0.0,0.0,0.0]
[1780167321839,64.2,73926.84,11.5,0.0,0.0,0.0]
[1780167326874,64.2,73926.98,11.5,0.0,0.0,0.0]
[1780167332917,64.2,73926.28,11.5,0.0,0.0,0.0]
[1780167338959,64.2,73926.31,11.5,0.0,0.0,0.0]
[1780167343994,64.2,73925.92,11.5,0.0,0.0,0.0]
[1780167348022,64.2,73915.84,11.5,0.0,0.0,0.0]
[1780167353068,64.2,73923.72,11.5,0.0,0.0,0.0]
[1780167359111,64.2,73924.6,11.5,0.0,0.0,0.0]
[1780167364145,64.2,73922.97,11.5,0.0,0.0,0.0]
[1780167369180,64.2,73923.08,11.5,0.0,0.0,0.0]
[1780167380257,64.2,73923.01,11.5,0.0,0.0,0.0]
[1780167385292,64.2,73923.89,11.5,0.0,0.0,0.0]
[1780167394355,64.2,73924.53,11.5,0.0,0.0,0.0]
[1780167403418,64.2,73924.66,11.5,0.0,0.0,0.0]
[1780167407445,64.2,73933.11,11.5,0.0,0.0,0.0]
[1780167412481,64.2,73934.17,11.5,0.0,0.0,0.0]
[1780167417516,64.2,73933.26,11.5,0.0,0.0,0.0]
[1780167423558,64.2,73936.58,11.5,0.0,0.0,0.0]
[1780167429600,64.2,73938.71,11.5,0.0,0.0,0.0]
[1780167436799,64.2,73938.93,11.5,0.0,0.0,0.0]
[1780167439191,64.2,73939.16,11.5,0.0,0.0,0.0]
[1780167444705,64.2,73938.21,11.5,0.0,0.0,0.0]
[1780167450747,64.2,73937.08,11.5,0.0,0.0,0.0]
[1780167456789,64.2,73937.9,11.5,0.0,0.0,0.0]
[1780167461824,64.2,73936.18,11.5,0.0,0.0,0.0]
[1780167468873,64.2,73936.56,11.5,0.0,0.0,0.0]
[1780167473908,64.2,73940.52,11.5,0.0,0.0,0.0]
[1780167478943,64.2,73947.26,11.5,0.0,0.0,0.0]
[1780167480957,64.2,73958.33,11.5,0.0,0.0,0.0]
[1780167485994,64.2,73960.43,11.5,0.0,0.0,0.0]
[1780167491029,64.2,73960.77,11.5,0.0,0.0,0.0]
[1780167496072,64.2,73958.72,11.5,0.0,0.0,0.0]
[1780167501107,64.2,73958.15,11.5,0.0,0.0,0.0]
[1780167506141,64.2,73958.64,11.5,0.0,0.0,0.0]
[1780167512183,64.2,73958.85,11.5,0.0,0.0,0.0]
[1780167516212,64.2,73949.14,11.5,0.0,0.0,0.0]
[1780167521247,64.2,73940.43,11.5,0.0,0.0,0.0]
[1780167526282,64.2,73939.95,11.5,0.0,0.0,0.0]
[1780167531317,64.2,73941.76,11.5,0.0,0.0,0.0]
[1780167536351,64.2,73943.51,11.5,0.0,0.0,0.0]
[1780167543401,64.2,73948.94,11.5,0.0,0.0,0.0]
[1780167548435,64.2,73944.97,11.5,0.0,0.0,0.0]
[1780167554478,64.2,73942.25,11.5,0.0,0.0,0.0]
[1780167559513,64.2,73939.73,11.5,0.0,0.0,0.0]
[1780167564548,64.2,73942.08,11.5,0.0,0.0,0.0]
[1780167570590,64.2,73942.2,11.5,0.0,0.0,0.0]
[1780167575625,64.2,73941.39,11.5,0.0,0.0,0.0]
[1780167580661,64.2,73940.84,11.5,0.0,0.0,0.0]
[1780167585696,64.2,73940.58,11.5,0.0,0.0,0.0]
[1780167591740,64.2,73940.99,11.5,0.0,0.0,0.0]
[1780167597783,64.2,73941.01,11.5,0.0,0.0,0.0]
[1780167602819,64.2,73941.44,11.5,0.0,0.0,0.0]
[1780167607854,64.2,73941.45,11.5,0.0,0.0,0.0]
[1780167616916,64.2,73941.16,11.5,0.0,0.0,0.0]
[1780167622959,64.2,73939.39,11.5,0.0,0.0,0.0]
[1780167629001,64.2,73939.24,11.5,0.0,0.0,0.0]
[1780167634036,64.2,73939.24,11.5,0.0,0.0,0.0]
[1780167639071,64.2,73939.27,11.5,0.0,0.0,0.0]
[1780167644106,64.2,73938.68,11.5,0.0,0.0,0.0]
[1780167649494,64.2,73938.21,11.5,0.0,0.0,0.0]
[1780167649524,64.2,73938.21,11.5,0.0,0.0,0.0]
[1780167656190,64.2,73937.72,11.5,0.0,0.0,0.0]
[1780167662232,64.2,73930.15,11.5,0.0,0.0,0.0]
[1780167670291,64.2,73929.64,11.5,0.0,0.0,0.0]
[1780167677341,64.2,73929.35,11.5,0.0,0.0,0.0]
[1780167682376,64.2,73924.41,11.5,0.0,0.0,0.0]
[1780167687411,64.2,73919.88,11.5,0.0,0.0,0.0]
[1780167692446,64.2,73916.25,11.5,0.0,0.0,0.0]
[1780167697481,64.2,73916.36,11.5,0.0,0.0,0.0]
[1780167702516,64.2,73917.49,11.5,0.0,0.0,0.0]
[1780167707551,64.2,73917.32,11.5,0.0,0.0,0.0]
[1780167715607,64.2,73917.55,11.5,0.0,0.0,0.0]
[1780167720642,64.2,73917.37,11.5,0.0,0.0,0.0]
[1780167725677,64.2,73921.28,11.5,0.0,0.0,0.0]
[1780167728698,64.2,73931.93,11.5,0.0,0.0,0.0]
[1780167733735,64.2,73932.36,11.5,0.0,0.0,0.0]
[1780167738769,64.2,73932.15,11.5,0.0,0.0,0.0]
[1780167743804,64.2,73932.59,11.5,0.0,0.0,0.0]
[1780167748839,64.2,73932.37,11.5,0.0,0.0,0.0]
[1780167750853,64.2,73923.98,11.5,0.0,0.0,0.0]
[1780167751860,64.2,73922.91,11.5,0.0,0.0,0.0]
[1780167757902,64.2,73923.08,11.5,0.0,0.0,0.0]
[1780167762941,64.2,73918.98,11.5,0.0,0.0,0.0]
[1780167767976,64.2,73918.36,11.5,0.0,0.0,0.0]
[1780167773011,64.2,73918.4,11.5,0.0,0.0,0.0]
[1780167778048,64.2,73916.13,11.5,0.0,0.0,0.0]
[1780167783083,64.2,73916.11,11.5,0.0,0.0,0.0]
[1780167792146,64.2,73916.18,11.5,0.0,0.0,0.0]
[1780167797181,64.2,73916.71,11.5,0.0,0.0,0.0]
[1780167802216,64.2,73916.66,11.5,0.0,0.0,0.0]
[1780167807253,64.2,73916.94,11.5,0.0,0.0,0.0]
[1780167810274,64.2,73926.99,11.5,0.0,0.0,0.0]
[1780167816316,64.2,73927.2,11.5,0.0,0.0,0.0]
[1780167821351,64.2,73928.73,11.5,0.0,0.0,0.0]
[1780167826385,64.2,73928.28,11.5,0.0,0.0,0.0]
[1780167831421,64.2,73928.98,11.5,0.0,0.0,0.0]
[1780167837465,64.2,73929.05,11.5,0.0,0.0,0.0]
[1780167842500,64.2,73929.55,11.5,0.0,0.0,0.0]
[1780167847535,64.2,73930.03,11.5,0.0,0.0,0.0]
[1780167852569,64.2,73929.57,11.5,0.0,0.0,0.0]
[1780167857605,64.2,73930.16,11.5,0.0,0.0,0.0]
[1780167862640,64.2,73930.56,11.5,0.0,0.0,0.0]
[1780167869689,64.2,73930.42,11.5,0.0,0.0,0.0]
[1780167875731,64.2,73936.54,11.5,0.0,0.0,0.0]
[1780167885801,64.2,73937.22,11.5,0.0,0.0,0.0]
[1780167890836,64.2,73939.77,11.5,0.0,0.0,0.0]
[1780167896886,64.2,73943.17,11.5,0.0,0.0,0.0]
[1780167902929,64.2,73939.47,11.5,0.0,0.0,0.0]
[1780167907964,64.2,73935.95,11.5,0.0,0.0,0.0]
[1780167912998,64.2,73937.71,11.5,0.0,0.0,0.0]
[1780167919041,64.2,73937.65,11.5,0.0,0.0,0.0]
[1780167924076,64.2,73937.46,11.5,0.0,0.0,0.0]
[1780167929111,64.2,73931.33,11.5,0.0,0.0,0.0]
[1780167931125,64.2,73930.33,11.5,0.0,0.0,0.0]
[1780167936161,64.2,73928.94,11.5,0.0,0.0,0.0]
[1780167941196,64.2,73929.12,11.5,0.0,0.0,0.0]
[1780167947238,64.2,73929.01,11.5,0.0,0.0,0.0]
[1780167951266,64.2,73920.49,11.5,0.0,0.0,0.0]
[1780167959322,64.2,73920.15,11.5,0.0,0.0,0.0]
[1780167970401,64.2,73920.22,11.5,0.0,0.0,0.0]
[1780167975436,64.2,73920.14,11.5,0.0,0.0,0.0]
[1780167980472,64.2,73915.89,11.5,0.0,0.0,0.0]
[1780167986514,64.2,73916.78,11.5,0.0,0.0,0.0]
[1780167989535,64.2,73925.23,11.5,0.0,0.0,0.0]
[1780167995577,64.2,73926.9,11.5,0.0,0.0,0.0]
[1780168000612,64.2,73926.8,11.5,0.0,0.0,0.0]
[1780168007660,64.2,73927.35,11.5,0.0,0.0,0.0]
[1780168012695,64.2,73937.43,11.5,0.0,0.0,0.0]
[1780168017731,64.2,73941.46,11.5,0.0,0.0,0.0]
[1780168022766,64.2,73941.55,11.5,0.0,0.0,0.0]
[1780168026794,64.2,73931.31,11.5,0.0,0.0,0.0]
[1780168032836,64.2,73928.61,11.5,0.0,0.0,0.0]
[1780168037871,64.2,73928.32,11.5,0.0,0.0,0.0]
[1780168042909,64.2,73927.14,11.5,0.0,0.0,0.0]
[1780168047944,64.2,73922.67,11.5,0.0,0.0,0.0]
[1780168054993,64.2,73922.6,11.5,0.0,0.0,0.0]
[1780168060028,64.2,73908.17,11.5,0.0,0.0,0.0]
[1780168065065,64.2,73908.99,11.5,0.0,0.0,0.0]
[1780168070100,64.2,73908.34,11.5,0.0,0.0,0.0]
[1780168075135,64.2,73908.24,11.5,0.0,0.0,0.0]
[1780168080181,64.2,73907.71,11.5,0.0,0.0,0.0]
[1780168085215,64.2,73909.3,11.5,0.0,0.0,0.0]
[1780168090250,64.2,73910.39,11.5,0.0,0.0,0.0]
[1780168095285,64.2,73910.94,11.5,0.0,0.0,0.0]
[1780168100321,64.2,73910.89,11.5,0.0,0.0,0.0]
[1780168105355,64.2,73911.18,11.5,0.0,0.0,0.0]
[1780168110390,64.2,73910.53,11.5,0.0,0.0,0.0]
[1780168115425,64.2,73909.62,11.5,0.0,0.0,0.0]
[1780168120460,64.2,73907.41,11.5,0.0,0.0,0.0]
[1780168126502,64.2,73906.69,11.5,0.0,0.0,0.0]
[1780168131536,64.2,73908.32,11.5,0.0,0.0,0.0]
[1780168137579,64.2,73907.99,11.5,0.0,0.0,0.0]
[1780168142614,64.2,73908.74,11.5,0.0,0.0,0.0]
[1780168147649,64.2,73910.17,11.5,0.0,0.0,0.0]
[1780168152684,64.2,73912.58,11.5,0.0,0.0,0.0]
[1780168157719,64.2,73913.14,11.5,0.0,0.0,0.0]
[1780168162754,64.2,73912.3,11.5,0.0,0.0,0.0]
[1780168167789,64.2,73912.26,11.5,0.0,0.0,0.0]
[1780168172824,64.2,73911.24,11.5,0.0,0.0,0.0]
[1780168177859,64.2,73911.04,11.5,0.0,0.0,0.0]
[1780168182894,64.2,73910.86,11.5,0.0,0.0,0.0]
[1780168187928,64.2,73911.01,11.5,0.0,0.0,0.0]
[1780168192964,64.2,73910.13,11.5,0.0,0.0,0.0]
[1780168197999,64.2,73910.2,11.5,0.0,0.0,0.0]
[1780168203039,64.2,73908.88,11.5,0.0,0.0,0.0]
[1780168209076,64.2,73906.18,11.5,0.0,0.0,0.0]
[1780168214111,64.2,73904.66,11.5,0.0,0.0,0.0]
[1780168219147,64.2,73904.1,11.5,0.0,0.0,0.0]
[1780168224182,64.2,73902.85,11.5,0.0,0.0,0.0]
[1780168229217,64.2,73905.47,11.5,0.0,0.0,0.0]
[1780168231231,64.2,73904.8,11.5,0.0,0.0,0.0]
[1780168236266,64.2,73908.78,11.5,0.0,0.0,0.0]
[1780168241301,64.2,73908.56,11.5,0.0,0.0,0.0]
[1780168246336,64.2,73904.01,11.5,0.0,0.0,0.0]
[1780168251370,64.2,73904.1,11.5,0.0,0.0,0.0]
[1780168257413,64.2,73904.33,11.5,0.0,0.0,0.0]
[1780168260495,64.2,73904.34,11.5,0.0,0.0,0.0]
[1780168260876,64.2,73904.34,11.5,0.0,0.0,0.0]
[1780168268493,64.2,73907.94,11.5,0.0,0.0,0.0]
[1780168273529,64.2,73907.64,11.5,0.0,0.0,0.0]
[1780168278563,64.2,73907.5,11.5,0.0,0.0,0.0]
[1780168283598,64.2,73907.28,11.5,0.0,0.0,0.0]
[1780168288633,64.2,73907.98,11.5,0.0,0.0,0.0]
[1780168296689,64.2,73907.82,11.5,0.0,0.0,0.0]
[1780168301724,64.2,73907.43,11.5,0.0,0.0,0.0]
[1780168306759,64.2,73907.31,11.5,0.0,0.0,0.0]
[1780168312801,64.2,73907.51,11.5,0.0,0.0,0.0]
[1780168318843,64.2,73907.43,11.5,0.0,0.0,0.0]
[1780168323878,64.2,73907.27,11.5,0.0,0.0,0.0]
[1780168328913,64.2,73907.47,11.5,0.0,0.0,0.0]
[1780168333948,64.2,73907.47,11.5,0.0,0.0,0.0]
[1780168338983,64.2,73908.15,11.5,0.0,0.0,0.0]
[1780168343813,64.2,73908.14,11.5,0.0,0.0,0.0]
[1780168344826,64.2,73908.11,11.5,0.0,0.0,0.0]
[1780168350061,64.2,73908.75,11.5,0.0,0.0,0.0]
[1780168351068,64.2,73907.75,11.5,0.0,0.0,0.0]
[1780168356103,64.2,73911.41,11.5,0.0,0.0,0.0]
[1780168362145,64.2,73911.24,11.5,0.0,0.0,0.0]
[1780168367180,64.2,73911.17,11.5,0.0,0.0,0.0]
[1780168372215,64.2,73910.92,11.5,0.0,0.0,0.0]
[1780168377250,64.2,73910.68,11.5,0.0,0.0,0.0]
[1780168387320,64.2,73910.47,11.5,0.0,0.0,0.0]
[1780168392355,64.2,73910.73,11.5,0.0,0.0,0.0]
[1780168398397,64.2,73917.25,11.5,0.0,0.0,0.0]
[1780168404438,64.2,73922.63,11.5,0.0,0.0,0.0]
[1780168409474,64.2,73924.49,11.5,0.0,0.0,0.0]
[1780168414509,64.2,73924.35,11.5,0.0,0.0,0.0]
[1780168419544,64.2,73922.6,11.5,0.0,0.0,0.0]
[1780168428607,64.2,73921.55,11.5,0.0,0.0,0.0]
[1780168435656,64.2,73920.77,11.5,0.0,0.0,0.0]
[1780168440691,64.2,73920.92,11.5,0.0,0.0,0.0]
[1780168445726,64.2,73921.1,11.5,0.0,0.0,0.0]
[1780168452775,64.2,73921.13,11.5,0.0,0.0,0.0]
[1780168459824,64.2,73920.71,11.5,0.0,0.0,0.0]
[1780168462845,64.2,73929.58,11.5,0.0,0.0,0.0]
[1780168467879,64.2,73929.4,11.5,0.0,0.0,0.0]
[1780168473922,64.2,73929.28,11.5,0.0,0.0,0.0]
[1780168478957,64.2,73929.36,11.5,0.0,0.0,0.0]
[1780168483991,64.2,73936.02,11.5,0.0,0.0,0.0]
[1780168489027,64.2,73940.81,11.5,0.0,0.0,0.0]
[1780168495069,64.2,73940.67,11.5,0.0,0.0,0.0]
[1780168500104,64.2,73941.37,11.5,0.0,0.0,0.0]
[1780168506146,64.2,73941.11,11.5,0.0,0.0,0.0]
[1780168513195,64.2,73940.9,11.5,0.0,0.0,0.0]
[1780168518230,64.2,73942.24,11.5,0.0,0.0,0.0]
[1780168523265,64.2,73942.24,11.5,0.0,0.0,0.0]
[1780168528299,64.2,73942.38,11.5,0.0,0.0,0.0]
[1780168534342,64.2,73946.97,11.5,0.0,0.0,0.0]
[1780168540387,64.2,73950.32,11.5,0.0,0.0,0.0]
[1780168545422,64.2,73951.28,11.5,0.0,0.0,0.0]
[1780168550460,64.2,73950.44,11.5,0.0,0.0,0.0]
[1780168555494,64.2,73950.41,11.5,0.0,0.0,0.0]
[1780168560530,64.2,73952.93,11.5,0.0,0.0,0.0]
[1780168565565,64.2,73954.97,11.5,0.0,0.0,0.0]
[1780168568588,64.2,73964.52,11.5,0.0,0.0,0.0]
[1780168573623,64.2,73970.18,11.5,0.0,0.0,0.0]
[1780168578658,64.2,73972.05,11.5,0.0,0.0,0.0]
[1780168585707,64.2,73971.96,11.5,0.0,0.0,0.0]
[1780168590742,64.2,73972.29,11.5,0.0,0.0,0.0]
[1780168595777,64.2,73972.29,11.5,0.0,0.0,0.0]
[1780168600812,64.2,73971.7,11.5,0.0,0.0,0.0]
[1780168605847,64.2,73968.38,11.5,0.0,0.0,0.0]
[1780168612917,64.2,73968.08,11.5,0.0,0.0,0.0]
[1780168620973,64.2,73962.26,11.5,0.0,0.0,0.0]
[1780168626008,64.2,73953.56,11.5,0.0,0.0,0.0]
[1780168627015,64.2,73942.83,11.5,0.0,0.0,0.0]
[1780168634065,64.2,73943.06,11.5,0.0,0.0,0.0]
[1780168639100,64.2,73943.29,11.5,0.0,0.0,0.0]
[1780168644135,64.2,73941.84,11.5,0.0,0.0,0.0]
[1780168649170,64.2,73941.81,11.5,0.0,0.0,0.0]
[1780168654205,64.2,73941.93,11.5,0.0,0.0,0.0]
[1780168659240,64.2,73943.95,11.5,0.0,0.0,0.0]
[1780168667296,64.2,73943.87,11.5,0.0,0.0,0.0]
[1780168672331,64.2,73943.63,11.5,0.0,0.0,0.0]
[1780168678372,64.2,73943.53,11.5,0.0,0.0,0.0]
[1780168683408,64.2,73943.75,11.5,0.0,0.0,0.0]
[1780168690457,64.2,73943.49,11.5,0.0,0.0,0.0]
[1780168697506,64.2,73942.47,11.5,0.0,0.0,0.0]
[1780168702541,64.2,73942.77,11.5,0.0,0.0,0.0]
[1780168707576,64.2,73942.58,11.5,0.0,0.0,0.0]
[1780168713618,64.2,73942.83,11.5,0.0,0.0,0.0]
[1780168718653,64.2,73947.85,11.5,0.0,0.0,0.0]
[1780168723688,64.2,73948.41,11.5,0.0,0.0,0.0]
[1780168729730,64.2,73947.77,11.5,0.0,0.0,0.0]
[1780168733758,64.2,73956.3,11.5,0.0,0.0,0.0]
[1780168738793,64.2,73960.83,11.5,0.0,0.0,0.0]
[1780168743828,64.2,73960.93,11.5,0.0,0.0,0.0]
[1780168748863,64.2,73962.21,11.5,0.0,0.0,0.0]
[1780168753898,64.2,73965.63,11.5,0.0,0.0,0.0]
[1780168756920,64.2,73956.34,11.5,0.0,0.0,0.0]
[1780168761954,64.2,73954.61,11.5,0.0,0.0,0.0]
[1780168766989,64.2,73947.97,11.5,0.0,0.0,0.0]
[1780168772024,64.2,73948.62,11.5,0.0,0.0,0.0]
[1780168778067,64.2,73948.95,11.5,0.0,0.0,0.0]
[1780168783101,64.2,73949.41,11.5,0.0,0.0,0.0]
[1780168788136,64.2,73950.98,11.5,0.0,0.0,0.0]
[1780168795185,64.2,73951.42,11.5,0.0,0.0,0.0]
[1780168800221,64.2,73950.24,11.5,0.0,0.0,0.0]
[1780168806263,64.2,73951.34,11.5,0.0,0.0,0.0]
[1780168811298,64.2,73955.05,11.5,0.0,0.0,0.0]
[1780168819354,64.2,73955.16,11.5,0.0,0.0,0.0]
[1780168824389,64.2,73955.0,11.5,0.0,0.0,0.0]
[1780168829424,64.2,73954.95,11.5,0.0,0.0,0.0]
[1780168839494,64.2,73954.73,11.5,0.0,0.0,0.0]
[1780168844529,64.2,73953.59,11.5,0.0,0.0,0.0]
[1780168849564,64.2,73953.66,11.5,0.0,0.0,0.0]
[1780168854599,64.2,73946.05,11.5,0.0,0.0,0.0]
[1780168858627,64.2,73936.55,11.5,0.0,0.0,0.0]
[1780168863662,64.2,73936.35,11.5,0.0,0.0,0.0]
[1780168868696,64.2,73936.43,11.5,0.0,0.0,0.0]
[1780168871494,64.2,73937.08,11.5,0.0,0.0,0.0]
[1780168872501,64.2,73937.08,11.5,0.0,0.0,0.0]
[1780168877760,64.2,73938.2,11.5,0.0,0.0,0.0]
[1780168882796,64.2,73938.16,11.5,0.0,0.0,0.0]
[1780168887831,64.2,73938.38,11.5,0.0,0.0,0.0]
[1780168892866,64.2,73938.41,11.5,0.0,0.0,0.0]
[1780168898911,64.2,73938.26,11.5,0.0,0.0,0.0]
[1780168903946,64.2,73938.16,11.5,0.0,0.0,0.0]
[1780168908981,64.2,73938.16,11.5,0.0,0.0,0.0]
[1780168917037,64.2,73938.29,11.5,0.0,0.0,0.0]
[1780168923079,64.2,73938.42,11.5,0.0,0.0,0.0]
[1780168934156,64.2,73938.42,11.5,0.0,0.0,0.0]
[1780168939191,64.2,73938.25,11.5,0.0,0.0,0.0]
[1780168944227,64.2,73935.49,11.5,0.0,0.0,0.0]
[1780168949261,64.2,73935.3,11.5,0.0,0.0,0.0]
[1780168953290,64.2,73933.23,11.5,0.0,0.0,0.0]
[1780168960339,64.2,73932.55,11.5,0.0,0.0,0.0]
[1780168965374,64.2,73928.56,11.5,0.0,0.0,0.0]
[1780168970409,64.2,73927.56,11.5,0.0,0.0,0.0]
[1780168979472,64.2,73927.49,11.5,0.0,0.0,0.0]
[1780168984507,64.2,73928.23,11.5,0.0,0.0,0.0]
[1780168989544,64.2,73927.44,11.5,0.0,0.0,0.0]
[1780168993280,64.2,73927.44,11.5,0.0,0.0,0.0]
[1780168993353,64.2,73927.44,11.5,0.0,0.0,0.0]
[1780169004649,64.2,73927.6,11.5,0.0,0.0,0.0]
[1780169016733,64.2,73928.07,11.5,0.0,0.0,0.0]
[1780169021768,64.2,73927.5,11.5,0.0,0.0,0.0]
[1780169027810,64.2,73927.34,11.5,0.0,0.0,0.0]
[1780169033852,64.2,73927.45,11.5,0.0,0.0,0.0]
[1780169038887,64.2,73927.62,11.5,0.0,0.0,0.0]
[1780169043922,64.2,73927.4,11.5,0.0,0.0,0.0]
[1780169048958,64.2,73925.72,11.5,0.0,0.0,0.0]
[1780169055000,64.2,73926.29,11.5,0.0,0.0,0.0]
[1780169059028,64.2,73917.01,11.5,0.0,0.0,0.0]
[1780169064063,64.2,73917.35,11.5,0.0,0.0,0.0]
[1780169070105,64.2,73914.78,11.5,0.0,0.0,0.0]
[1780169071112,64.2,73911.98,11.5,0.0,0.0,0.0]
[1780169076148,64.2,73914.37,11.5,0.0,0.0,0.0]
[1780169081183,64.2,73914.48,11.5,0.0,0.0,0.0]
[1780169088232,64.2,73914.34,11.5,0.0,0.0,0.0]
[1780169096288,64.2,73916.1,11.5,0.0,0.0,0.0]
[1780169101323,64.2,73910.35,11.5,0.0,0.0,0.0]
[1780169106361,64.2,73909.84,11.5,0.0,0.0,0.0]
[1780169118442,64.2,73909.56,11.5,0.0,0.0,0.0]
[1780169124484,64.2,73916.18,11.5,0.0,0.0,0.0]
[1780169129519,64.2,73915.85,11.5,0.0,0.0,0.0]
[1780169134554,64.2,73919.25,11.5,0.0,0.0,0.0]
[1780169139589,64.2,73919.54,11.5,0.0,0.0,0.0]
[1780169146640,64.2,73919.67,11.5,0.0,0.0,0.0]
[1780169152682,64.2,73919.9,11.5,0.0,0.0,0.0]
[1780169157717,64.2,73922.03,11.5,0.0,0.0,0.0]
[1780169162752,64.2,73925.58,11.5,0.0,0.0,0.0]
[1780169167787,64.2,73925.56,11.5,0.0,0.0,0.0]
[1780169177857,64.2,73925.27,11.5,0.0,0.0,0.0]
[1780169182891,64.2,73925.31,11.5,0.0,0.0,0.0]
[1780169191955,64.2,73923.44,11.5,0.0,0.0,0.0]
[1780169196989,64.2,73923.08,11.5,0.0,0.0,0.0]
[1780169202026,64.2,73923.03,11.5,0.0,0.0,0.0]
[1780169207062,64.2,73922.73,11.5,0.0,0.0,0.0]
[1780169212096,64.2,73921.92,11.5,0.0,0.0,0.0]
[1780169219146,64.2,73921.71,11.5,0.0,0.0,0.0]
[1780169229216,64.2,73921.71,11.5,0.0,0.0,0.0]
[1780169234250,64.2,73921.67,11.5,0.0,0.0,0.0]
[1780169240293,64.2,73920.55,11.5,0.0,0.0,0.0]
[1780169245328,64.2,73920.44,11.5,0.0,0.0,0.0]
[1780169250807,64.2,73916.99,11.5,0.0,0.0,0.0]
[1780169251370,64.2,73916.61,11.5,0.0,0.0,0.0]
[1780169252156,64.2,73916.61,11.5,0.0,0.0,0.0]
[1780169259426,64.2,73916.6,11.5,0.0,0.0,0.0]
[1780169267482,64.2,73916.14,11.5,0.0,0.0,0.0]
[1780169273523,64.2,73916.27,11.5,0.0,0.0,0.0]
[1780169281580,64.2,73907.19,11.5,0.0,0.0,0.0]
[1780169288629,64.2,73905.3,11.5,0.0,0.0,0.0]
[1780169293664,64.2,73903.25,11.5,0.0,0.0,0.0]
[1780169299706,64.2,73899.85,11.5,0.0,0.0,0.0]
[1780169304741,64.2,73900.58,11.5,0.0,0.0,0.0]
[1780169309780,64.2,73900.58,11.5,0.0,0.0,0.0]
[1780169315823,64.2,73900.56,11.5,0.0,0.0,0.0]
[1780169323879,64.2,73900.93,11.5,0.0,0.0,0.0]
[1780169328914,64.2,73901.36,11.5,0.0,0.0,0.0]
[1780169337977,64.2,73901.27,11.5,0.0,0.0,0.0]
[1780169340998,64.2,73893.12,11.5,0.0,0.0,0.0]
[1780169346033,64.2,73893.24,11.5,0.0,0.0,0.0]
[1780169353284,64.2,73893.14,11.5,0.0,0.0,0.0]
[1780169353725,64.2,73893.14,11.5,0.0,0.0,0.0]
[1780169360131,64.2,73894.08,11.5,0.0,0.0,0.0]
[1780169365170,64.2,73894.18,11.5,0.0,0.0,0.0]
[1780169370205,64.2,73893.28,11.5,0.0,0.0,0.0]
[1780169375240,64.2,73893.41,11.5,0.0,0.0,0.0]
[1780169380275,64.2,73892.66,11.5,0.0,0.0,0.0]
[1780169392359,64.2,73893.0,11.5,0.0,0.0,0.0]
[1780169397393,64.2,73894.34,11.5,0.0,0.0,0.0]
[1780169402429,64.2,73894.42,11.5,0.0,0.0,0.0]
[1780169407464,64.2,73894.42,11.5,0.0,0.0,0.0]
[1780169413506,64.2,73894.2,11.5,0.0,0.0,0.0]
[1780169422569,64.2,73892.91,11.5,0.0,0.0,0.0]
[1780169427606,64.2,73888.85,11.5,0.0,0.0,0.0]
[1780169431633,64.2,73887.83,11.5,0.0,0.0,0.0]
[1780169436671,64.2,73885.08,11.5,0.0,0.0,0.0]
[1780169443720,64.2,73884.28,11.5,0.0,0.0,0.0]
[1780169448755,64.2,73884.37,11.5,0.0,0.0,0.0]
[1780169454797,64.2,73883.35,11.5,0.0,0.0,0.0]
[1780169459833,64.2,73879.68,11.5,0.0,0.0,0.0]
[1780169465875,64.2,73879.38,11.5,0.0,0.0,0.0]
[1780169470910,64.2,73881.93,11.5,0.0,0.0,0.0]
[1780169476954,64.2,73881.98,11.5,0.0,0.0,0.0]
[1780169482495,64.2,73881.41,11.5,0.0,0.0,0.0]
[1780169482526,64.2,73881.41,11.5,0.0,0.0,0.0]
[1780169490240,64.2,73882.17,11.5,0.0,0.0,0.0]
[1780169493274,64.2,73882.17,11.5,0.0,0.0,0.0]
[1780169499108,64.2,73882.04,11.5,0.0,0.0,0.0]
[1780169504143,64.2,73884.51,11.5,0.0,0.0,0.0]
[1780169509178,64.2,73886.43,11.5,0.0,0.0,0.0]
[1780169514213,64.2,73887.5,11.5,0.0,0.0,0.0]
[1780169519249,64.2,73884.59,11.5,0.0,0.0,0.0]
[1780169526297,64.2,73884.44,11.5,0.0,0.0,0.0]
[1780169532339,64.2,73885.22,11.5,0.0,0.0,0.0]
[1780169533984,64.2,73885.22,11.5,0.0,0.0,0.0]
[1780169534466,64.2,73885.22,11.5,0.0,0.0,0.0]
[1780169544423,64.2,73882.12,11.5,0.0,0.0,0.0]
[1780169549458,64.2,73881.82,11.5,0.0,0.0,0.0]
[1780169552479,64.2,73880.6,11.5,0.0,0.0,0.0]
[1780169557514,64.2,73878.69,11.5,0.0,0.0,0.0]
[1780169563555,64.2,73877.59,11.5,0.0,0.0,0.0]
[1780169571613,64.2,73872.56,11.5,0.0,0.0,0.0]
[1780169576647,64.2,73871.86,11.5,0.0,0.0,0.0]
[1780169581682,64.2,73870.17,11.5,0.0,0.0,0.0]
[1780169586717,64.2,73870.29,11.5,0.0,0.0,0.0]
[1780169590744,64.2,73887.19,11.5,0.0,0.0,0.0]
[1780169592759,64.2,73896.64,11.5,0.0,0.0,0.0]
[1780169597794,64.2,73896.15,11.5,0.0,0.0,0.0]
[1780169604843,64.2,73897.35,11.5,0.0,0.0,0.0]
[1780169610885,64.2,73896.51,11.5,0.0,0.0,0.0]
[1780169611892,64.2,73895.95,11.5,0.0,0.0,0.0]
[1780169616927,64.2,73894.69,11.5,0.0,0.0,0.0]
[1780169622969,64.2,73892.44,11.5,0.0,0.0,0.0]
[1780169628007,64.2,73892.08,11.5,0.0,0.0,0.0]
[1780169633039,64.2,73892.5,11.5,0.0,0.0,0.0]
[1780169638075,64.2,73892.25,11.5,0.0,0.0,0.0]
[1780169643110,64.2,73891.4,11.5,0.0,0.0,0.0]
[1780169648145,64.2,73891.53,11.5,0.0,0.0,0.0]
[1780169656201,64.2,73891.09,11.5,0.0,0.0,0.0]
[1780169661236,64.2,73891.56,11.5,0.0,0.0,0.0]
[1780169666271,64.2,73890.73,11.5,0.0,0.0,0.0]
[1780169673320,64.2,73891.1,11.5,0.0,0.0,0.0]
[1780169678355,64.2,73890.99,11.5,0.0,0.0,0.0]
[1780169683390,64.2,73890.89,11.5,0.0,0.0,0.0]
[1780169689432,64.2,73890.03,11.5,0.0,0.0,0.0]
[1780169695474,64.2,73890.1,11.5,0.0,0.0,0.0]
[1780169701516,64.2,73894.92,11.5,0.0,0.0,0.0]
[1780169706551,64.2,73897.26,11.5,0.0,0.0,0.0]
[1780169711586,64.2,73900.53,11.5,0.0,0.0,0.0]
[1780169716621,64.2,73900.65,11.5,0.0,0.0,0.0]
[1780169724678,64.2,73900.86,11.5,0.0,0.0,0.0]
[1780169729713,64.2,73901.0,11.5,0.0,0.0,0.0]
[1780169735754,64.2,73902.13,11.5,0.0,0.0,0.0]
[1780169741801,64.2,73902.64,11.5,0.0,0.0,0.0]
[1780169746837,64.2,73902.09,11.5,0.0,0.0,0.0]
[1780169754893,64.2,73903.73,11.5,0.0,0.0,0.0]
[1780169759928,64.2,73901.93,11.5,0.0,0.0,0.0]
[1780169764964,64.2,73903.43,11.5,0.0,0.0,0.0]
[1780169768991,64.2,73911.67,11.5,0.0,0.0,0.0]
[1780169774029,64.2,73911.8,11.5,0.0,0.0,0.0]
[1780169779064,64.2,73911.43,11.5,0.0,0.0,0.0]
[1780169782085,64.2,73920.26,11.5,0.0,0.0,0.0]
[1780169787120,64.2,73920.1,11.5,0.0,0.0,0.0]
[1780169793166,64.2,73925.48,11.5,0.0,0.0,0.0]
[1780169798201,64.2,73928.39,11.5,0.0,0.0,0.0]
[1780169803238,64.2,73929.23,11.5,0.0,0.0,0.0]
[1780169808273,64.2,73929.29,11.5,0.0,0.0,0.0]
[1780169813310,64.2,73930.27,11.5,0.0,0.0,0.0]
[1780169818343,64.2,73934.1,11.5,0.0,0.0,0.0]
[1780169825393,64.2,73933.49,11.5,0.0,0.0,0.0]
[1780169830428,64.2,73932.03,11.5,0.0,0.0,0.0]
[1780169838484,64.2,73931.95,11.5,0.0,0.0,0.0]
[1780169844526,64.2,73931.59,11.5,0.0,0.0,0.0]
[1780169849562,64.2,73930.93,11.5,0.0,0.0,0.0]
[1780169854597,64.2,73931.16,11.5,0.0,0.0,0.0]
[1780169859632,64.2,73929.31,11.5,0.0,0.0,0.0]
[1780169866681,64.2,73931.08,11.5,0.0,0.0,0.0]
[1780169871716,64.2,73931.11,11.5,0.0,0.0,0.0]
[1780169876750,64.2,73931.12,11.5,0.0,0.0,0.0]
[1780169881786,64.2,73926.44,11.5,0.0,0.0,0.0]
[1780169884807,64.2,73917.62,11.5,0.0,0.0,0.0]
[1780169892863,64.2,73916.88,11.5,0.0,0.0,0.0]
[1780169898922,64.2,73917.83,11.5,0.0,0.0,0.0]
[1780169899912,64.2,73928.68,11.5,0.0,0.0,0.0]
[1780169904947,64.2,73929.65,11.5,0.0,0.0,0.0]
[1780169909982,64.2,73929.77,11.5,0.0,0.0,0.0]
[1780169915017,64.2,73929.68,11.5,0.0,0.0,0.0]
[1780169920052,64.2,73929.89,11.5,0.0,0.0,0.0]
[1780169926102,64.2,73930.28,11.5,0.0,0.0,0.0]
[1780169931137,64.2,73929.96,11.5,0.0,0.0,0.0]
[1780169936172,64.2,73929.89,11.5,0.0,0.0,0.0]
[1780169941207,64.2,73925.87,11.5,0.0,0.0,0.0]
[1780169946242,64.2,73925.39,11.5,0.0,0.0,0.0]
[1780169951277,64.2,73925.64,11.5,0.0,0.0,0.0]
[1780169956312,64.2,73932.36,11.5,0.0,0.0,0.0]
[1780169961347,64.2,73932.54,11.5,0.0,0.0,0.0]
[1780169967389,64.2,73932.83,11.5,0.0,0.0,0.0]
[1780169972424,64.2,73933.55,11.5,0.0,0.0,0.0]
[1780169978466,64.2,73933.53,11.5,0.0,0.0,0.0]
[1780169983501,64.2,73940.88,11.5,0.0,0.0,0.0]
[1780169988536,64.2,73942.02,11.5,0.0,0.0,0.0]
[1780169993571,64.2,73936.88,11.5,0.0,0.0,0.0]
[1780169998606,64.2,73936.64,11.5,0.0,0.0,0.0]
[1780170003641,64.2,73932.88,11.5,0.0,0.0,0.0]
[1780170008676,64.2,73931.87,11.5,0.0,0.0,0.0]
[1780170013711,64.2,73931.74,11.5,0.0,0.0,0.0]
[1780170021767,64.2,73928.6,11.5,0.0,0.0,0.0]
[1780170035865,64.2,73930.88,11.5,0.0,0.0,0.0]
[1780170040900,64.2,73931.17,11.5,0.0,0.0,0.0]
[1780170045935,64.2,73929.42,11.5,0.0,0.0,0.0]
[1780170051977,64.2,73930.77,11.5,0.0,0.0,0.0]
[1780170057013,64.2,73930.83,11.5,0.0,0.0,0.0]
[1780170062048,64.2,73930.21,11.5,0.0,0.0,0.0]
[1780170067083,64.2,73930.46,11.5,0.0,0.0,0.0]
[1780170077153,64.2,73929.33,11.5,0.0,0.0,0.0]
[1780170082188,64.2,73929.77,11.5,0.0,0.0,0.0]
[1780170087223,64.2,73929.0,11.5,0.0,0.0,0.0]
[1780170093495,64.2,73931.11,11.5,0.0,0.0,0.0]
[1780170094291,64.2,73931.11,11.5,0.0,0.0,0.0]
[1780170102328,64.2,73929.7,11.5,0.0,0.0,0.0]
[1780170108370,64.2,73929.79,11.5,0.0,0.0,0.0]
[1780170113405,64.2,73927.71,11.5,0.0,0.0,0.0]
[1780170118439,64.2,73928.79,11.5,0.0,0.0,0.0]
[1780170126497,64.2,73928.7,11.5,0.0,0.0,0.0]
[1780170134553,64.2,73928.9,11.5,0.0,0.0,0.0]
[1780170141602,64.2,73928.71,11.5,0.0,0.0,0.0]
[1780170147644,64.2,73929.62,11.5,0.0,0.0,0.0]
[1780170153686,64.2,73930.7,11.5,0.0,0.0,0.0]
[1780170157806,64.2,73930.67,11.5,0.0,0.0,0.0]
[1780170157830,64.2,73930.67,11.5,0.0,0.0,0.0]
[1780170165769,64.2,73930.06,11.5,0.0,0.0,0.0]
[1780170171812,64.2,73930.25,11.5,0.0,0.0,0.0]
[1780170181883,64.2,73930.25,11.5,0.0,0.0,0.0]
[1780170191953,64.2,73930.4,11.5,0.0,0.0,0.0]
[1780170200015,64.2,73930.12,11.5,0.0,0.0,0.0]
[1780170205046,64.2,73929.92,11.5,0.0,0.0,0.0]
[1780170206054,64.2,73919.86,11.5,0.0,0.0,0.0]
[1780170213102,64.2,73920.12,11.5,0.0,0.0,0.0]
[1780170217131,64.2,73907.97,11.5,0.0,0.0,0.0]
[1780170222166,64.2,73902.05,11.5,0.0,0.0,0.0]
[1780170227203,64.2,73902.12,11.5,0.0,0.0,0.0]
[1780170232238,64.2,73902.09,11.5,0.0,0.0,0.0]
[1780170238280,64.2,73901.99,11.5,0.0,0.0,0.0]
[1780170243317,64.2,73900.75,11.5,0.0,0.0,0.0]
[1780170251373,64.2,73900.06,11.5,0.0,0.0,0.0]
[1780170256408,64.2,73900.2,11.5,0.0,0.0,0.0]
[1780170263457,64.2,73900.6,11.5,0.0,0.0,0.0]
[1780170268492,64.2,73901.18,11.5,0.0,0.0,0.0]
[1780170276550,64.2,73901.06,11.5,0.0,0.0,0.0]
[1780170281585,64.2,73906.91,11.5,0.0,0.0,0.0]
[1780170286620,64.2,73908.75,11.5,0.0,0.0,0.0]
[1780170291655,64.2,73909.88,11.5,0.0,0.0,0.0]
[1780170296690,64.2,73910.19,11.5,0.0,0.0,0.0]
[1780170299712,64.2,73918.73,11.5,0.0,0.0,0.0]
[1780170304753,64.2,73923.92,11.5,0.0,0.0,0.0]
[1780170309790,64.2,73928.81,11.5,0.0,0.0,0.0]
[1780170314827,64.2,73934.19,11.5,0.0,0.0,0.0]
[1780170319862,64.2,73937.3,11.5,0.0,0.0,0.0]
[1780170324902,64.2,73937.81,11.5,0.0,0.0,0.0]
[1780170329937,64.2,73939.83,11.5,0.0,0.0,0.0]
[1780170334972,64.2,73942.91,11.5,0.0,0.0,0.0]
[1780170340011,64.2,73943.71,11.5,0.0,0.0,0.0]
[1780170345043,64.2,73944.99,11.5,0.0,0.0,0.0]
[1780170350080,64.2,73946.81,11.5,0.0,0.0,0.0]
[1780170355115,64.2,73950.12,11.5,0.0,0.0,0.0]
[1780170360150,64.2,73959.37,11.5,0.0,0.0,0.0]
[1780170365186,64.2,73962.01,11.5,0.0,0.0,0.0]
[1780170370221,64.2,73962.45,11.5,0.0,0.0,0.0]
[1780170375264,64.2,73962.11,11.5,0.0,0.0,0.0]
[1780170380299,64.2,73964.24,11.5,0.0,0.0,0.0]
[1780170386340,64.2,73965.05,11.5,0.0,0.0,0.0]
[1780170391377,64.2,73967.26,11.5,0.0,0.0,0.0]
[1780170396412,64.2,73966.98,11.5,0.0,0.0,0.0]
[1780170401447,64.2,73967.41,11.5,0.0,0.0,0.0]
[1780170406482,64.2,73965.74,11.5,0.0,0.0,0.0]
[1780170411517,64.2,73966.6,11.5,0.0,0.0,0.0]
[1780170416552,64.2,73966.05,11.5,0.0,0.0,0.0]
[1780170421587,64.2,73966.29,11.5,0.0,0.0,0.0]
[1780170426622,64.2,73965.04,11.5,0.0,0.0,0.0]
[1780170432664,64.2,73964.94,11.5,0.0,0.0,0.0]
[1780170434678,64.2,73951.94,11.5,0.0,0.0,0.0]
[1780170440720,64.2,73951.64,11.5,0.0,0.0,0.0]
[1780170445755,64.2,73951.45,11.5,0.0,0.0,0.0]
[1780170450790,64.2,73951.65,11.5,0.0,0.0,0.0]
[1780170455825,64.2,73952.11,11.5,0.0,0.0,0.0]
[1780170457838,64.2,73962.24,11.5,0.0,0.0,0.0]
[1780170462877,64.2,73964.18,11.5,0.0,0.0,0.0]
[1780170467912,64.2,73966.34,11.5,0.0,0.0,0.0]
[1780170473953,64.2,73966.31,11.5,0.0,0.0,0.0]
[1780170478988,64.2,73966.2,11.5,0.0,0.0,0.0]
[1780170484024,64.2,73966.24,11.5,0.0,0.0,0.0]
[1780170489059,64.2,73969.18,11.5,0.0,0.0,0.0]
[1780170502157,64.2,73969.13,11.5,0.0,0.0,0.0]
[1780170508199,64.2,73968.47,11.5,0.0,0.0,0.0]
[1780170513234,64.2,73969.28,11.5,0.0,0.0,0.0]
[1780170518269,64.2,73969.74,11.5,0.0,0.0,0.0]
[1780170523304,64.2,73968.92,11.5,0.0,0.0,0.0]
[1780170528338,64.2,73969.64,11.5,0.0,0.0,0.0]
[1780170533374,64.2,73969.65,11.5,0.0,0.0,0.0]
[1780170538411,64.2,73969.49,11.5,0.0,0.0,0.0]
[1780170540423,64.2,73961.41,11.5,0.0,0.0,0.0]
[1780170545458,64.2,73957.96,11.5,0.0,0.0,0.0]
[1780170550493,64.2,73955.46,11.5,0.0,0.0,0.0]
[1780170555528,64.2,73955.85,11.5,0.0,0.0,0.0]
[1780170562590,64.2,73957.52,11.5,0.0,0.0,0.0]
[1780170568619,64.2,73957.44,11.5,0.0,0.0,0.0]
[1780170571640,64.2,73957.27,11.5,0.0,0.0,0.0]
[1780170580703,64.2,73957.29,11.5,0.0,0.0,0.0]
[1780170585738,64.2,73955.45,11.5,0.0,0.0,0.0]
[1780170595809,64.2,73955.45,11.5,0.0,0.0,0.0]
[1780170600844,64.2,73955.72,11.5,0.0,0.0,0.0]
[1780170605879,64.2,73956.15,11.5,0.0,0.0,0.0]
[1780170611921,64.2,73957.15,11.5,0.0,0.0,0.0]
[1780170621992,64.2,73957.29,11.5,0.0,0.0,0.0]
[1780170628044,64.2,73957.09,11.5,0.0,0.0,0.0]
[1780170638114,64.2,73957.09,11.5,0.0,0.0,0.0]
[1780170647178,64.2,73957.06,11.5,0.0,0.0,0.0]
[1780170655233,64.2,73956.48,11.5,0.0,0.0,0.0]
[1780170661276,64.2,73956.51,11.5,0.0,0.0,0.0]
[1780170666311,64.2,73956.92,11.5,0.0,0.0,0.0]
[1780170671346,64.2,73959.59,11.5,0.0,0.0,0.0]
[1780170681416,64.2,73959.59,11.5,0.0,0.0,0.0]
[1780170691486,64.2,73959.63,11.5,0.0,0.0,0.0]
[1780170696521,64.2,73958.04,11.5,0.0,0.0,0.0]
[1780170702563,64.2,73957.42,11.5,0.0,0.0,0.0]
[1780170704496,64.2,73957.42,11.5,0.0,0.0,0.0]
[1780170705010,64.2,73957.42,11.5,0.0,0.0,0.0]
[1780170712635,64.2,73950.92,11.5,0.0,0.0,0.0]
[1780170718677,64.2,73951.01,11.5,0.0,0.0,0.0]
[1780170723712,64.2,73939.94,11.5,0.0,0.0,0.0]
[1780170730765,64.2,73937.01,11.5,0.0,0.0,0.0]
[1780170742849,64.2,73933.04,11.5,0.0,0.0,0.0]
[1780170747884,64.2,73930.63,11.5,0.0,0.0,0.0]
[1780170754933,64.2,73931.49,11.5,0.0,0.0,0.0]
[1780170761982,64.2,73930.89,11.5,0.0,0.0,0.0]
[1780170767017,64.2,73925.73,11.5,0.0,0.0,0.0]
[1780170772052,64.2,73924.15,11.5,0.0,0.0,0.0]
[1780170777087,64.2,73924.68,11.5,0.0,0.0,0.0]
[1780170783129,64.2,73924.34,11.5,0.0,0.0,0.0]
[1780170788164,64.2,73928.55,11.5,0.0,0.0,0.0]
[1780170793199,64.2,73933.91,11.5,0.0,0.0,0.0]
[1780170798234,64.2,73934.28,11.5,0.0,0.0,0.0]
[1780170803269,64.2,73935.2,11.5,0.0,0.0,0.0]
[1780170808304,64.2,73934.32,11.5,0.0,0.0,0.0]
[1780170813339,64.2,73938.78,11.5,0.0,0.0,0.0]
[1780170819381,64.2,73939.53,11.5,0.0,0.0,0.0]
[1780170824450,64.2,73938.36,11.5,0.0,0.0,0.0]
[1780170825433,64.2,73928.23,11.5,0.0,0.0,0.0]
[1780170830468,64.2,73926.28,11.5,0.0,0.0,0.0]
[1780170837517,64.2,73925.31,11.5,0.0,0.0,0.0]
[1780170843559,64.2,73926.01,11.5,0.0,0.0,0.0]
[1780170848594,64.2,73927.01,11.5,0.0,0.0,0.0]
[1780170853629,64.2,73924.86,11.5,0.0,0.0,0.0]
[1780170858664,64.2,73925.36,11.5,0.0,0.0,0.0]
[1780170863699,64.2,73925.72,11.5,0.0,0.0,0.0]
[1780170870749,64.2,73927.38,11.5,0.0,0.0,0.0]
[1780170875785,64.2,73931.51,11.5,0.0,0.0,0.0]
[1780170880820,64.2,73932.31,11.5,0.0,0.0,0.0]
[1780170888876,64.2,73932.33,11.5,0.0,0.0,0.0]
[1780170893911,64.2,73932.98,11.5,0.0,0.0,0.0]
[1780170898946,64.2,73932.2,11.5,0.0,0.0,0.0]
[1780170905995,64.2,73932.32,11.5,0.0,0.0,0.0]
[1780170918079,64.2,73932.44,11.5,0.0,0.0,0.0]
[1780170923114,64.2,73932.32,11.5,0.0,0.0,0.0]
[1780170928149,64.2,73931.46,11.5,0.0,0.0,0.0]
[1780170933184,64.2,73932.05,11.5,0.0,0.0,0.0]
[1780170946275,64.2,73932.38,11.5,0.0,0.0,0.0]
[1780170952317,64.2,73933.68,11.5,0.0,0.0,0.0]
[1780170958359,64.2,73936.29,11.5,0.0,0.0,0.0]
[1780170965408,64.2,73935.91,11.5,0.0,0.0,0.0]
[1780170975480,64.2,73928.26,11.5,0.0,0.0,0.0]
[1780170984543,64.2,73928.66,11.5,0.0,0.0,0.0]
[1780170989578,64.2,73929.03,11.5,0.0,0.0,0.0]
[1780170994613,64.2,73929.64,11.5,0.0,0.0,0.0]
[1780170999649,64.2,73930.32,11.5,0.0,0.0,0.0]
[1780171004684,64.2,73932.4,11.5,0.0,0.0,0.0]
[1780171011733,64.2,73932.25,11.5,0.0,0.0,0.0]
[1780171016768,64.2,73928.84,11.5,0.0,0.0,0.0]
[1780171020798,64.2,73918.1,11.5,0.0,0.0,0.0]
[1780171027847,64.2,73919.92,11.5,0.0,0.0,0.0]
[1780171035903,64.2,73925.12,11.5,0.0,0.0,0.0]
[1780171040938,64.2,73926.39,11.5,0.0,0.0,0.0]
[1780171045973,64.2,73927.62,11.5,0.0,0.0,0.0]
[1780171052021,64.2,73928.69,11.5,0.0,0.0,0.0]
[1780171057057,64.2,73928.96,11.5,0.0,0.0,0.0]
[1780171064820,64.2,73928.37,11.5,0.0,0.0,0.0]
[1780171065807,64.2,73928.37,11.5,0.0,0.0,0.0]
[1780171071156,64.2,73928.89,11.5,0.0,0.0,0.0]
[1780171076190,64.2,73928.61,11.5,0.0,0.0,0.0]
[1780171082235,64.2,73927.07,11.5,0.0,0.0,0.0]
[1780171087268,64.2,73925.52,11.5,0.0,0.0,0.0]
[1780171094317,64.2,73924.35,11.5,0.0,0.0,0.0]
[1780171100359,64.2,73923.76,11.5,0.0,0.0,0.0]
[1780171105394,64.2,73923.32,11.5,0.0,0.0,0.0]
[1780171110429,64.2,73923.79,11.5,0.0,0.0,0.0]
[1780171111436,64.2,73923.69,11.5,0.0,0.0,0.0]
[1780171116471,64.2,73923.41,11.5,0.0,0.0,0.0]
[1780171121506,64.2,73922.6,11.5,0.0,0.0,0.0]
[1780171127547,64.2,73923.04,11.5,0.0,0.0,0.0]
[1780171133589,64.2,73922.72,11.5,0.0,0.0,0.0]
[1780171144666,64.2,73922.13,11.5,0.0,0.0,0.0]
[1780171149702,64.2,73920.08,11.5,0.0,0.0,0.0]
[1780171154737,64.2,73913.92,11.5,0.0,0.0,0.0]
[1780171160779,64.2,73909.92,11.5,0.0,0.0,0.0]
[1780171167828,64.2,73910.28,11.5,0.0,0.0,0.0]
[1780171171856,64.2,73910.18,11.5,0.0,0.0,0.0]
[1780171179912,64.2,73909.82,11.5,0.0,0.0,0.0]
[1780171184947,64.2,73909.48,11.5,0.0,0.0,0.0]
[1780171190989,64.2,73914.59,11.5,0.0,0.0,0.0]
[1780171198037,64.2,73914.76,11.5,0.0,0.0,0.0]
[1780171203073,64.2,73915.19,11.5,0.0,0.0,0.0]
[1780171208108,64.2,73917.23,11.5,0.0,0.0,0.0]
[1780171213143,64.2,73918.55,11.5,0.0,0.0,0.0]
[1780171219185,64.2,73919.03,11.5,0.0,0.0,0.0]
[1780171224223,64.2,73918.01,11.5,0.0,0.0,0.0]
[1780171229258,64.2,73917.66,11.5,0.0,0.0,0.0]
[1780171231272,64.2,73916.6,11.5,0.0,0.0,0.0]
[1780171236306,64.2,73916.43,11.5,0.0,0.0,0.0]
[1780171243356,64.2,73913.36,11.5,0.0,0.0,0.0]
[1780171249398,64.2,73913.41,11.5,0.0,0.0,0.0]
[1780171257454,64.2,73913.41,11.5,0.0,0.0,0.0]
[1780171267524,64.2,73914.57,11.5,0.0,0.0,0.0]
[1780171272559,64.2,73914.44,11.5,0.0,0.0,0.0]
[1780171277596,64.2,73914.51,11.5,0.0,0.0,0.0]
[1780171282629,64.2,73914.99,11.5,0.0,0.0,0.0]
[1780171289678,64.2,73915.01,11.5,0.0,0.0,0.0]
[1780171294713,64.2,73915.73,11.5,0.0,0.0,0.0]
[1780171299748,64.2,73913.34,11.5,0.0,0.0,0.0]
[1780171305789,64.2,73913.04,11.5,0.0,0.0,0.0]
[1780171311832,64.2,73912.54,11.5,0.0,0.0,0.0]
[1780171315494,64.2,73912.36,11.5,0.0,0.0,0.0]
[1780171316502,64.2,73912.23,11.5,0.0,0.0,0.0]
[1780171321908,64.2,73912.52,11.5,0.0,0.0,0.0]
[1780171330968,64.2,73912.48,11.5,0.0,0.0,0.0]
[1780171337010,64.2,73912.74,11.5,0.0,0.0,0.0]
[1780171342045,64.2,73907.43,11.5,0.0,0.0,0.0]
[1780171347080,64.2,73903.72,11.5,0.0,0.0,0.0]
[1780171351108,64.2,73903.43,11.5,0.0,0.0,0.0]
[1780171358157,64.2,73903.4,11.5,0.0,0.0,0.0]
[1780171363192,64.2,73899.97,11.5,0.0,0.0,0.0]
[1780171366212,64.2,73890.2,11.5,0.0,0.0,0.0]
[1780171371248,64.2,73892.92,11.5,0.0,0.0,0.0]
[1780171376284,64.2,73892.29,11.5,0.0,0.0,0.0]
[1780171381319,64.2,73892.13,11.5,0.0,0.0,0.0]
[1780171386354,64.2,73887.39,11.5,0.0,0.0,0.0]
[1780171392396,64.2,73882.26,11.5,0.0,0.0,0.0]
[1780171399449,64.2,73882.33,11.5,0.0,0.0,0.0]
[1780171405491,64.2,73880.84,11.5,0.0,0.0,0.0]
[1780171410526,64.2,73875.35,11.5,0.0,0.0,0.0]
[1780171411533,64.2,73875.48,11.5,0.0,0.0,0.0]
[1780171416568,64.2,73871.5,11.5,0.0,0.0,0.0]
[1780171421602,64.2,73870.99,11.5,0.0,0.0,0.0]
[1780171426638,64.2,73874.87,11.5,0.0,0.0,0.0]
[1780171431673,64.2,73876.07,11.5,0.0,0.0,0.0]
[1780171436708,64.2,73876.1,11.5,0.0,0.0,0.0]
[1780171441743,64.2,73876.06,11.5,0.0,0.0,0.0]
[1780171446778,64.2,73872.1,11.5,0.0,0.0,0.0]
[1780171451813,64.2,73868.44,11.5,0.0,0.0,0.0]
[1780171456848,64.2,73867.01,11.5,0.0,0.0,0.0]
[1780171462890,64.2,73866.76,11.5,0.0,0.0,0.0]
[1780171467925,64.2,73864.35,11.5,0.0,0.0,0.0]
[1780171471954,64.2,73861.75,11.5,0.0,0.0,0.0]
[1780171476990,64.2,73855.08,11.5,0.0,0.0,0.0]
[1780171482027,64.2,73853.87,11.5,0.0,0.0,0.0]
[1780171487063,64.2,73850.93,11.5,0.0,0.0,0.0]
[1780171492098,64.2,73846.0,11.5,0.0,0.0,0.0]
[1780171497132,64.2,73840.25,11.5,0.0,0.0,0.0]
[1780171502168,64.2,73842.84,11.5,0.0,0.0,0.0]
[1780171511230,64.2,73842.88,11.5,0.0,0.0,0.0]
[1780171516266,64.2,73843.11,11.5,0.0,0.0,0.0]
[1780171521301,64.2,73850.11,11.5,0.0,0.0,0.0]
[1780171526338,64.2,73849.98,11.5,0.0,0.0,0.0]
[1780171531373,64.2,73850.68,11.5,0.0,0.0,0.0]
[1780171535401,64.2,73859.4,11.5,0.0,0.0,0.0]
[1780171539430,64.2,73867.76,11.5,0.0,0.0,0.0]
[1780171544465,64.2,73870.03,11.5,0.0,0.0,0.0]
[1780171549500,64.2,73869.18,11.5,0.0,0.0,0.0]
[1780171554535,64.2,73870.63,11.5,0.0,0.0,0.0]
[1780171559570,64.2,73870.69,11.5,0.0,0.0,0.0]
[1780171564605,64.2,73870.12,11.5,0.0,0.0,0.0]
[1780171569640,64.2,73870.21,11.5,0.0,0.0,0.0]
[1780171581725,64.2,73870.14,11.5,0.0,0.0,0.0]
[1780171594816,64.2,73870.01,11.5,0.0,0.0,0.0]
[1780171598844,64.2,73878.75,11.5,0.0,0.0,0.0]
[1780171605892,64.2,73879.87,11.5,0.0,0.0,0.0]
[1780171610928,64.2,73883.56,11.5,0.0,0.0,0.0]
[1780171615963,64.2,73885.24,11.5,0.0,0.0,0.0]
[1780171620998,64.2,73884.93,11.5,0.0,0.0,0.0]
[1780171626033,64.2,73884.53,11.5,0.0,0.0,0.0]
[1780171633082,64.2,73887.83,11.5,0.0,0.0,0.0]
[1780171640131,64.2,73887.86,11.5,0.0,0.0,0.0]
[1780171645166,64.2,73888.81,11.5,0.0,0.0,0.0]
[1780171650201,64.2,73888.68,11.5,0.0,0.0,0.0]
[1780171651207,64.2,73888.65,11.5,0.0,0.0,0.0]
[1780171656243,64.2,73888.1,11.5,0.0,0.0,0.0]
[1780171661278,64.2,73888.67,11.5,0.0,0.0,0.0]
[1780171666313,64.2,73892.02,11.5,0.0,0.0,0.0]
[1780171671348,64.2,73893.04,11.5,0.0,0.0,0.0]
[1780171676383,64.2,73893.17,11.5,0.0,0.0,0.0]
[1780171681418,64.2,73894.05,11.5,0.0,0.0,0.0]
[1780171687459,64.2,73894.07,11.5,0.0,0.0,0.0]
[1780171692497,64.2,73894.63,11.5,0.0,0.0,0.0]
[1780171700553,64.2,73894.51,11.5,0.0,0.0,0.0]
[1780171705588,64.2,73893.68,11.5,0.0,0.0,0.0]
[1780171710623,64.2,73894.51,11.5,0.0,0.0,0.0]
[1780171713644,64.2,73894.42,11.5,0.0,0.0,0.0]
[1780171718679,64.2,73894.65,11.5,0.0,0.0,0.0]
[1780171723714,64.2,73894.72,11.5,0.0,0.0,0.0]
[1780171728749,64.2,73894.63,11.5,0.0,0.0,0.0]
[1780171733784,64.2,73893.57,11.5,0.0,0.0,0.0]
[1780171740833,64.2,73893.28,11.5,0.0,0.0,0.0]
[1780171752917,64.2,73893.62,11.5,0.0,0.0,0.0]
[1780171760973,64.2,73893.33,11.5,0.0,0.0,0.0]
[1780171770036,64.2,73892.74,11.5,0.0,0.0,0.0]
[1780171771043,64.2,73889.46,11.5,0.0,0.0,0.0]
[1780171776078,64.2,73888.52,11.5,0.0,0.0,0.0]
[1780171781113,64.2,73884.98,11.5,0.0,0.0,0.0]
[1780171783840,64.2,73884.96,11.5,0.0,0.0,0.0]
[1780171784150,64.2,73884.96,11.5,0.0,0.0,0.0]
[1780171794204,64.2,73885.62,11.5,0.0,0.0,0.0]
[1780171802260,64.2,73885.38,11.5,0.0,0.0,0.0]
[1780171807295,64.2,73885.44,11.5,0.0,0.0,0.0]
[1780171813337,64.2,73885.37,11.5,0.0,0.0,0.0]
[1780171818372,64.2,73878.68,11.5,0.0,0.0,0.0]
[1780171823407,64.2,73871.28,11.5,0.0,0.0,0.0]
[1780171828445,64.2,73866.83,11.5,0.0,0.0,0.0]
[1780171831466,64.2,73866.72,11.5,0.0,0.0,0.0]
[1780171836501,64.2,73867.61,11.5,0.0,0.0,0.0]
[1780171847577,64.2,73867.29,11.5,0.0,0.0,0.0]
[1780171852612,64.2,73867.42,11.5,0.0,0.0,0.0]
[1780171857648,64.2,73869.73,11.5,0.0,0.0,0.0]
[1780171862683,64.2,73869.91,11.5,0.0,0.0,0.0]
[1780171868725,64.2,73869.26,11.5,0.0,0.0,0.0]
[1780171873346,64.2,73869.15,11.5,0.0,0.0,0.0]
[1780171874348,64.2,73869.15,11.5,0.0,0.0,0.0]
[1780171879802,64.2,73865.95,11.5,0.0,0.0,0.0]
[1780171884837,64.2,73866.45,11.5,0.0,0.0,0.0]
[1780171889872,64.2,73866.62,11.5,0.0,0.0,0.0]
[1780171891886,64.2,73866.64,11.5,0.0,0.0,0.0]
[1780171898935,64.2,73866.55,11.5,0.0,0.0,0.0]
[1780171904977,64.2,73865.4,11.5,0.0,0.0,0.0]
[1780171912026,64.2,73865.9,11.5,0.0,0.0,0.0]
[1780171918068,64.2,73867.96,11.5,0.0,0.0,0.0]
[1780171923103,64.2,73877.61,11.5,0.0,0.0,0.0]
[1780171926495,64.2,73877.47,11.5,0.0,0.0,0.0]
[1780171926626,64.2,73877.47,11.5,0.0,0.0,0.0]
[1780171933173,64.2,73877.86,11.5,0.0,0.0,0.0]
[1780171938208,64.2,73878.16,11.5,0.0,0.0,0.0]
[1780171943243,64.2,73878.1,11.5,0.0,0.0,0.0]
[1780171948278,64.2,73878.36,11.5,0.0,0.0,0.0]
[1780171951299,64.2,73878.27,11.5,0.0,0.0,0.0]
[1780171964390,64.2,73876.6,11.5,0.0,0.0,0.0]
[1780171969425,64.2,73876.51,11.5,0.0,0.0,0.0]
[1780171971820,64.2,73876.53,11.5,0.0,0.0,0.0]
[1780171973112,64.2,73876.53,11.5,0.0,0.0,0.0]
[1780171978488,64.2,73883.43,11.5,0.0,0.0,0.0]
[1780171984530,64.2,73885.01,11.5,0.0,0.0,0.0]
[1780171989569,64.2,73879.35,11.5,0.0,0.0,0.0]
[1780171997626,64.2,73877.42,11.5,0.0,0.0,0.0]
[1780172002663,64.2,73872.3,11.5,0.0,0.0,0.0]
[1780172007698,64.2,73871.55,11.5,0.0,0.0,0.0]
[1780172011726,64.2,73870.28,11.5,0.0,0.0,0.0]
[1780172016761,64.2,73869.45,11.5,0.0,0.0,0.0]
[1780172024821,64.2,73868.57,11.5,0.0,0.0,0.0]
[1780172037912,64.2,73868.87,11.5,0.0,0.0,0.0]
[1780172047983,64.2,73869.43,11.5,0.0,0.0,0.0]
[1780172056040,64.2,73869.45,11.5,0.0,0.0,0.0]
[1780172063089,64.2,73869.45,11.5,0.0,0.0,0.0]
[1780172068124,64.2,73863.14,11.5,0.0,0.0,0.0]
[1780172071145,64.2,73863.14,11.5,0.0,0.0,0.0]
[1780172077187,64.2,73863.14,11.5,0.0,0.0,0.0]
[1780172082222,64.2,73863.26,11.5,0.0,0.0,0.0]
[1780172087257,64.2,73863.41,11.5,0.0,0.0,0.0]
[1780172092292,64.2,73861.36,11.5,0.0,0.0,0.0]
[1780172097327,64.2,73859.42,11.5,0.0,0.0,0.0]
[1780172102362,64.2,73858.8,11.5,0.0,0.0,0.0]
[1780172107396,64.2,73858.05,11.5,0.0,0.0,0.0]
[1780172113439,64.2,73858.21,11.5,0.0,0.0,0.0]
[1780172120488,64.2,73859.81,11.5,0.0,0.0,0.0]
[1780172125523,64.2,73862.19,11.5,0.0,0.0,0.0]
[1780172130558,64.2,73861.63,11.5,0.0,0.0,0.0]
[1780172131565,64.2,73861.59,11.5,0.0,0.0,0.0]
[1780172136599,64.2,73861.27,11.5,0.0,0.0,0.0]
[1780172141635,64.2,73860.08,11.5,0.0,0.0,0.0]
[1780172147677,64.2,73861.75,11.5,0.0,0.0,0.0]
[1780172152712,64.2,73861.72,11.5,0.0,0.0,0.0]
[1780172157748,64.2,73861.52,11.5,0.0,0.0,0.0]
[1780172167820,64.2,73861.35,11.5,0.0,0.0,0.0]
[1780172175876,64.2,73861.46,11.5,0.0,0.0,0.0]
[1780172180911,64.2,73861.34,11.5,0.0,0.0,0.0]
[1780172185946,64.2,73862.35,11.5,0.0,0.0,0.0]
[1780172190987,64.2,73862.37,11.5,0.0,0.0,0.0]
[1780172194008,64.2,73862.19,11.5,0.0,0.0,0.0]
[1780172199043,64.2,73859.67,11.5,0.0,0.0,0.0]
[1780172204078,64.2,73859.93,11.5,0.0,0.0,0.0]
[1780172209113,64.2,73859.78,11.5,0.0,0.0,0.0]
[1780172215155,64.2,73859.48,11.5,0.0,0.0,0.0]
[1780172220190,64.2,73860.16,11.5,0.0,0.0,0.0]
[1780172226232,64.2,73860.93,11.5,0.0,0.0,0.0]
[1780172231267,64.2,73866.99,11.5,0.0,0.0,0.0]
[1780172236302,64.2,73867.71,11.5,0.0,0.0,0.0]
[1780172241339,64.2,73868.18,11.5,0.0,0.0,0.0]
[1780172246374,64.2,73868.09,11.5,0.0,0.0,0.0]
[1780172252418,64.2,73865.88,11.5,0.0,0.0,0.0]
[1780172258461,64.2,73861.76,11.5,0.0,0.0,0.0]
[1780172264503,64.2,73862.2,11.5,0.0,0.0,0.0]
[1780172269539,64.2,73865.43,11.5,0.0,0.0,0.0]
[1780172274574,64.2,73866.07,11.5,0.0,0.0,0.0]
[1780172279609,64.2,73866.04,11.5,0.0,0.0,0.0]
[1780172284644,64.2,73865.43,11.5,0.0,0.0,0.0]
[1780172289679,64.2,73862.06,11.5,0.0,0.0,0.0]
[1780172296728,64.2,73861.97,11.5,0.0,0.0,0.0]
[1780172297143,64.2,73861.97,11.5,0.0,0.0,0.0]
[1780172299804,64.2,73862.11,11.5,0.0,0.0,0.0]
[1780172305791,64.2,73864.65,11.5,0.0,0.0,0.0]
[1780172310826,64.2,73864.53,11.5,0.0,0.0,0.0]
[1780172311833,64.2,73864.11,11.5,0.0,0.0,0.0]
[1780172317875,64.2,73864.06,11.5,0.0,0.0,0.0]
[1780172322910,64.2,73869.53,11.5,0.0,0.0,0.0]
[1780172327946,64.2,73872.44,11.5,0.0,0.0,0.0]
[1780172332980,64.2,73874.36,11.5,0.0,0.0,0.0]
[1780172341039,64.2,73874.52,11.5,0.0,0.0,0.0]
[1780172346074,64.2,73874.5,11.5,0.0,0.0,0.0]
[1780172352119,64.2,73874.63,11.5,0.0,0.0,0.0]
[1780172357151,64.2,73874.21,11.5,0.0,0.0,0.0]
[1780172363193,64.2,73874.26,11.5,0.0,0.0,0.0]
[1780172368229,64.2,73870.62,11.5,0.0,0.0,0.0]
[1780172371250,64.2,73868.89,11.5,0.0,0.0,0.0]
[1780172377294,64.2,73863.96,11.5,0.0,0.0,0.0]
[1780172382329,64.2,73864.11,11.5,0.0,0.0,0.0]
[1780172389378,64.2,73864.12,11.5,0.0,0.0,0.0]
[1780172400455,64.2,73863.86,11.5,0.0,0.0,0.0]
[1780172406498,64.2,73863.23,11.5,0.0,0.0,0.0]
[1780172412540,64.2,73862.59,11.5,0.0,0.0,0.0]
[1780172417582,64.2,73864.43,11.5,0.0,0.0,0.0]
[1780172422617,64.2,73866.43,11.5,0.0,0.0,0.0]
[1780172427652,64.2,73869.31,11.5,0.0,0.0,0.0]
[1780172431680,64.2,73869.68,11.5,0.0,0.0,0.0]
[1780172437723,64.2,73870.02,11.5,0.0,0.0,0.0]
[1780172442757,64.2,73870.32,11.5,0.0,0.0,0.0]
[1780172449806,64.2,73869.88,11.5,0.0,0.0,0.0]
[1780172454841,64.2,73869.95,11.5,0.0,0.0,0.0]
[1780172461892,64.2,73870.74,11.5,0.0,0.0,0.0]
[1780172466927,64.2,73870.45,11.5,0.0,0.0,0.0]
[1780172472969,64.2,73870.0,11.5,0.0,0.0,0.0]
[1780172478004,64.2,73869.84,11.5,0.0,0.0,0.0]
[1780172483039,64.2,73871.54,11.5,0.0,0.0,0.0]
[1780172488074,64.2,73870.81,11.5,0.0,0.0,0.0]
[1780172496131,64.2,73870.83,11.5,0.0,0.0,0.0]
[1780172502173,64.2,73866.03,11.5,0.0,0.0,0.0]
[1780172507208,64.2,73861.62,11.5,0.0,0.0,0.0]
[1780172512243,64.2,73864.47,11.5,0.0,0.0,0.0]
[1780172517278,64.2,73864.57,11.5,0.0,0.0,0.0]
[1780172522313,64.2,73864.68,11.5,0.0,0.0,0.0]
[1780172527348,64.2,73864.49,11.5,0.0,0.0,0.0]
[1780172535404,64.2,73864.21,11.5,0.0,0.0,0.0]
[1780172537495,64.2,73863.98,11.5,0.0,0.0,0.0]
[1780172537523,64.2,73863.98,11.5,0.0,0.0,0.0]
[1780172546481,64.2,73863.09,11.5,0.0,0.0,0.0]
[1780172551516,64.2,73863.92,11.5,0.0,0.0,0.0]
[1780172556551,64.2,73863.81,11.5,0.0,0.0,0.0]
[1780172562593,64.2,73863.5,11.5,0.0,0.0,0.0]
[1780172567628,64.2,73862.98,11.5,0.0,0.0,0.0]
[1780172576691,64.2,73863.12,11.5,0.0,0.0,0.0]
[1780172584747,64.2,73864.18,11.5,0.0,0.0,0.0]
[1780172594817,64.2,73867.37,11.5,0.0,0.0,0.0]
[1780172599852,64.2,73867.42,11.5,0.0,0.0,0.0]
[1780172604888,64.2,73867.94,11.5,0.0,0.0,0.0]
[1780172610930,64.2,73867.89,11.5,0.0,0.0,0.0]
[1780172613951,64.2,73867.8,11.5,0.0,0.0,0.0]
[1780172622007,64.2,73866.62,11.5,0.0,0.0,0.0]
[1780172627042,64.2,73867.96,11.5,0.0,0.0,0.0]
[1780172633084,64.2,73866.55,11.5,0.0,0.0,0.0]
[1780172638120,64.2,73866.14,11.5,0.0,0.0,0.0]
[1780172647186,64.2,73866.03,11.5,0.0,0.0,0.0]
[1780172652221,64.2,73864.84,11.5,0.0,0.0,0.0]
[1780172658262,64.2,73864.84,11.5,0.0,0.0,0.0]
[1780172663298,64.2,73865.72,11.5,0.0,0.0,0.0]
[1780172669340,64.2,73866.18,11.5,0.0,0.0,0.0]
[1780172671354,64.2,73865.8,11.5,0.0,0.0,0.0]
[1780172677396,64.2,73865.69,11.5,0.0,0.0,0.0]
[1780172682431,64.2,73866.04,11.5,0.0,0.0,0.0]
[1780172687467,64.2,73866.28,11.5,0.0,0.0,0.0]
[1780172697537,64.2,73866.07,11.5,0.0,0.0,0.0]
[1780172703579,64.2,73865.56,11.5,0.0,0.0,0.0]
[1780172708614,64.2,73866.34,11.5,0.0,0.0,0.0]
[1780172714656,64.2,73866.65,11.5,0.0,0.0,0.0]
[1780172722712,64.2,73866.51,11.5,0.0,0.0,0.0]
[1780172733789,64.2,73867.0,11.5,0.0,0.0,0.0]
[1780172744866,64.2,73867.05,11.5,0.0,0.0,0.0]
[1780172750910,64.2,73867.1,11.5,0.0,0.0,0.0]
[1780172756956,64.2,73867.13,11.5,0.0,0.0,0.0]
[1780172767027,64.2,73867.1,11.5,0.0,0.0,0.0]
[1780172772062,64.2,73865.65,11.5,0.0,0.0,0.0]
[1780172777097,64.2,73865.09,11.5,0.0,0.0,0.0]
[1780172783138,64.2,73865.22,11.5,0.0,0.0,0.0]
[1780172788174,64.2,73866.47,11.5,0.0,0.0,0.0]
[1780172794216,64.2,73867.22,11.5,0.0,0.0,0.0]
[1780172799251,64.2,73867.32,11.5,0.0,0.0,0.0]
[1780172804286,64.2,73865.04,11.5,0.0,0.0,0.0]
[1780172813349,64.2,73864.93,11.5,0.0,0.0,0.0]
[1780172818800,64.2,73864.98,11.5,0.0,0.0,0.0]
[1780172824426,64.2,73864.98,11.5,0.0,0.0,0.0]
[1780172833489,64.2,73864.89,11.5,0.0,0.0,0.0]
[1780172842552,64.2,73864.58,11.5,0.0,0.0,0.0]
[1780172847587,64.2,73864.29,11.5,0.0,0.0,0.0]
[1780172851615,64.2,73864.88,11.5,0.0,0.0,0.0]
[1780172856650,64.2,73870.14,11.5,0.0,0.0,0.0]
[1780172863699,64.2,73869.86,11.5,0.0,0.0,0.0]
[1780172871755,64.2,73869.85,11.5,0.0,0.0,0.0]
[1780172877797,64.2,73870.01,11.5,0.0,0.0,0.0]
[1780172878822,64.2,73870.01,11.5,0.0,0.0,0.0]
[1780172881233,64.2,73869.71,11.5,0.0,0.0,0.0]
[1780172886861,64.2,73869.9,11.5,0.0,0.0,0.0]
[1780172891897,64.2,73869.95,11.5,0.0,0.0,0.0]
[1780172896932,64.2,73869.51,11.5,0.0,0.0,0.0]
[1780172904989,64.2,73869.58,11.5,0.0,0.0,0.0]
[1780172910026,64.2,73866.43,11.5,0.0,0.0,0.0]
[1780172911033,64.2,73866.47,11.5,0.0,0.0,0.0]
[1780172916068,64.2,73863.57,11.5,0.0,0.0,0.0]
[1780172924125,64.2,73863.18,11.5,0.0,0.0,0.0]
[1780172929161,64.2,73863.02,11.5,0.0,0.0,0.0]
[1780172938223,64.2,73863.12,11.5,0.0,0.0,0.0]
[1780172944266,64.2,73865.48,11.5,0.0,0.0,0.0]
[1780172951315,64.2,73865.24,11.5,0.0,0.0,0.0]
[1780172962392,64.2,73865.1,11.5,0.0,0.0,0.0]
[1780172967427,64.2,73865.12,11.5,0.0,0.0,0.0]
[1780172973469,64.2,73865.08,11.5,0.0,0.0,0.0]
[1780172987567,64.2,73864.97,11.5,0.0,0.0,0.0]
[1780172997638,64.2,73864.97,11.5,0.0,0.0,0.0]
[1780173006701,64.2,73862.7,11.5,0.0,0.0,0.0]
[1780173012743,64.2,73861.49,11.5,0.0,0.0,0.0]
[1780173017778,64.2,73861.59,11.5,0.0,0.0,0.0]
[1780173022813,64.2,73861.59,11.5,0.0,0.0,0.0]
[1780173032882,64.2,73860.59,11.5,0.0,0.0,0.0]
[1780173037918,64.2,73861.49,11.5,0.0,0.0,0.0]
[1780173042953,64.2,73849.49,11.5,0.0,0.0,0.0]
[1780173048995,64.2,73842.69,11.5,0.0,0.0,0.0]
[1780173054030,64.2,73841.18,11.5,0.0,0.0,0.0]
[1780173062086,64.2,73840.58,11.5,0.0,0.0,0.0]
[1780173067122,64.2,73844.38,11.5,0.0,0.0,0.0]
[1780173072156,64.2,73845.27,11.5,0.0,0.0,0.0]
[1780173079205,64.2,73850.64,11.5,0.0,0.0,0.0]
[1780173084240,64.2,73845.94,11.5,0.0,0.0,0.0]
[1780173089275,64.2,73836.93,11.5,0.0,0.0,0.0]
[1780173091289,64.2,73836.54,11.5,0.0,0.0,0.0]
[1780173096324,64.2,73837.46,11.5,0.0,0.0,0.0]
[1780173102366,64.2,73840.6,11.5,0.0,0.0,0.0]
[1780173107401,64.2,73841.07,11.5,0.0,0.0,0.0]
[1780173114450,64.2,73847.63,11.5,0.0,0.0,0.0]
[1780173119485,64.2,73854.36,11.5,0.0,0.0,0.0]
[1780173124521,64.2,73853.36,11.5,0.0,0.0,0.0]
[1780173130563,64.2,73853.47,11.5,0.0,0.0,0.0]
[1780173135598,64.2,73853.34,11.5,0.0,0.0,0.0]
[1780173141640,64.2,73850.45,11.5,0.0,0.0,0.0]
[1780173146675,64.2,73847.19,11.5,0.0,0.0,0.0]
[1780173148495,64.2,73847.09,11.5,0.0,0.0,0.0]
[1780173148720,64.2,73847.09,11.5,0.0,0.0,0.0]
[1780173152717,64.2,73846.45,11.5,0.0,0.0,0.0]
[1780173159766,64.2,73846.74,11.5,0.0,0.0,0.0]
[1780173166817,64.2,73846.81,11.5,0.0,0.0,0.0]
[1780173171852,64.2,73850.94,11.5,0.0,0.0,0.0]
[1780173179908,64.2,73851.47,11.5,0.0,0.0,0.0]
[1780173185950,64.2,73849.59,11.5,0.0,0.0,0.0]
[1780173190985,64.2,73849.28,11.5,0.0,0.0,0.0]
[1780173196020,64.2,73849.28,11.5,0.0,0.0,0.0]
[1780173201056,64.2,73848.68,11.5,0.0,0.0,0.0]
[1780173206091,64.2,73849.86,11.5,0.0,0.0,0.0]
[1780173213140,64.2,73851.11,11.5,0.0,0.0,0.0]
[1780173219182,64.2,73851.08,11.5,0.0,0.0,0.0]
[1780173224217,64.2,73851.97,11.5,0.0,0.0,0.0]
[1780173229253,64.2,73850.33,11.5,0.0,0.0,0.0]
[1780173235297,64.2,73849.23,11.5,0.0,0.0,0.0]
[1780173246374,64.2,73849.19,11.5,0.0,0.0,0.0]
[1780173251410,64.2,73851.62,11.5,0.0,0.0,0.0]
[1780173256445,64.2,73851.56,11.5,0.0,0.0,0.0]
[1780173261480,64.2,73849.71,11.5,0.0,0.0,0.0]
[1780173267521,64.2,73848.17,11.5,0.0,0.0,0.0]
[1780173273564,64.2,73848.31,11.5,0.0,0.0,0.0]
[1780173278600,64.2,73849.95,11.5,0.0,0.0,0.0]
[1780173283635,64.2,73848.43,11.5,0.0,0.0,0.0]
[1780173289677,64.2,73848.49,11.5,0.0,0.0,0.0]
[1780173294712,64.2,73849.01,11.5,0.0,0.0,0.0]
[1780173299746,64.2,73850.02,11.5,0.0,0.0,0.0]
[1780173304782,64.2,73850.44,11.5,0.0,0.0,0.0]
[1780173309817,64.2,73850.43,11.5,0.0,0.0,0.0]
[1780173311831,64.2,73836.98,11.5,0.0,0.0,0.0]
[1780173316866,64.2,73833.45,11.5,0.0,0.0,0.0]
[1780173321901,64.2,73833.77,11.5,0.0,0.0,0.0]
[1780173329957,64.2,73833.68,11.5,0.0,0.0,0.0]
[1780173334992,64.2,73833.76,11.5,0.0,0.0,0.0]
[1780173340027,64.2,73833.98,11.5,0.0,0.0,0.0]
[1780173346069,64.2,73833.68,11.5,0.0,0.0,0.0]
[1780173351104,64.2,73834.64,11.5,0.0,0.0,0.0]
[1780173356139,64.2,73834.28,11.5,0.0,0.0,0.0]
[1780173361174,64.2,73835.58,11.5,0.0,0.0,0.0]
[1780173366209,64.2,73837.08,11.5,0.0,0.0,0.0]
[1780173371244,64.2,73837.89,11.5,0.0,0.0,0.0]
[1780173376279,64.2,73838.48,11.5,0.0,0.0,0.0]
[1780173381314,64.2,73838.65,11.5,0.0,0.0,0.0]
[1780173386349,64.2,73839.2,11.5,0.0,0.0,0.0]
[1780173394405,64.2,73839.18,11.5,0.0,0.0,0.0]
[1780173400447,64.2,73852.72,11.5,0.0,0.0,0.0]
[1780173402461,64.2,73861.47,11.5,0.0,0.0,0.0]
[1780173407496,64.2,73858.25,11.5,0.0,0.0,0.0]
[1780173412531,64.2,73851.83,11.5,0.0,0.0,0.0]
[1780173417566,64.2,73852.46,11.5,0.0,0.0,0.0]
[1780173424615,64.2,73854.68,11.5,0.0,0.0,0.0]
[1780173429650,64.2,73858.0,11.5,0.0,0.0,0.0]
[1780173434685,64.2,73860.73,11.5,0.0,0.0,0.0]
[1780173437706,64.2,73871.19,11.5,0.0,0.0,0.0]
[1780173442741,64.2,73873.56,11.5,0.0,0.0,0.0]
[1780173447776,64.2,73877.32,11.5,0.0,0.0,0.0]
[1780173451804,64.2,73865.73,11.5,0.0,0.0,0.0]
[1780173456839,64.2,73863.77,11.5,0.0,0.0,0.0]
[1780173461874,64.2,73862.23,11.5,0.0,0.0,0.0]
[1780173466909,64.2,73862.53,11.5,0.0,0.0,0.0]
[1780173471944,64.2,73864.09,11.5,0.0,0.0,0.0]
[1780173476979,64.2,73864.4,11.5,0.0,0.0,0.0]
[1780173482014,64.2,73860.43,11.5,0.0,0.0,0.0]
[1780173489063,64.2,73860.53,11.5,0.0,0.0,0.0]
[1780173494098,64.2,73860.65,11.5,0.0,0.0,0.0]
[1780173496112,64.2,73851.0,11.5,0.0,0.0,0.0]
[1780173503162,64.2,73850.64,11.5,0.0,0.0,0.0]
[1780173508196,64.2,73853.72,11.5,0.0,0.0,0.0]
[1780173518267,64.2,73854.93,11.5,0.0,0.0,0.0]
[1780173523302,64.2,73854.68,11.5,0.0,0.0,0.0]
[1780173528337,64.2,73852.09,11.5,0.0,0.0,0.0]
[1780173533372,64.2,73854.25,11.5,0.0,0.0,0.0]
[1780173541428,64.2,73855.07,11.5,0.0,0.0,0.0]
[1780173548483,64.2,73851.44,11.5,0.0,0.0,0.0]
[1780173554525,64.2,73849.48,11.5,0.0,0.0,0.0]
[1780173559559,64.2,73844.91,11.5,0.0,0.0,0.0]
[1780173567616,64.2,73841.4,11.5,0.0,0.0,0.0]
[1780173572651,64.2,73839.88,11.5,0.0,0.0,0.0]
[1780173581715,64.2,73839.66,11.5,0.0,0.0,0.0]
[1780173592791,64.2,73839.39,11.5,0.0,0.0,0.0]
[1780173598833,64.2,73839.42,11.5,0.0,0.0,0.0]
[1780173603871,64.2,73839.45,11.5,0.0,0.0,0.0]
[1780173608906,64.2,73839.44,11.5,0.0,0.0,0.0]
[1780173621999,64.2,73839.47,11.5,0.0,0.0,0.0]
[1780173635090,64.2,73840.49,11.5,0.0,0.0,0.0]
[1780173640126,64.2,73839.12,11.5,0.0,0.0,0.0]
[1780173649189,64.2,73837.23,11.5,0.0,0.0,0.0]
[1780173656238,64.2,73836.22,11.5,0.0,0.0,0.0]
[1780173663287,64.2,73836.38,11.5,0.0,0.0,0.0]
[1780173672350,64.2,73836.44,11.5,0.0,0.0,0.0]
[1780173677385,64.2,73836.77,11.5,0.0,0.0,0.0]
[1780173683427,64.2,73836.47,11.5,0.0,0.0,0.0]
[1780173688462,64.2,73830.92,11.5,0.0,0.0,0.0]
[1780173691483,64.2,73830.58,11.5,0.0,0.0,0.0]
[1780173696561,64.2,73830.67,11.5,0.0,0.0,0.0]
[1780173703610,64.2,73830.87,11.5,0.0,0.0,0.0]
[1780173712673,64.2,73831.77,11.5,0.0,0.0,0.0]
[1780173717708,64.2,73836.28,11.5,0.0,0.0,0.0]
[1780173722743,64.2,73837.23,11.5,0.0,0.0,0.0]
[1780173728785,64.2,73837.3,11.5,0.0,0.0,0.0]
[1780173737848,64.2,73837.24,11.5,0.0,0.0,0.0]
[1780173744898,64.2,73837.06,11.5,0.0,0.0,0.0]
[1780173750942,64.2,73837.01,11.5,0.0,0.0,0.0]
[1780173751949,64.2,73837.09,11.5,0.0,0.0,0.0]
[1780173756984,64.2,73833.29,11.5,0.0,0.0,0.0]
[1780173759495,64.2,73833.99,11.5,0.0,0.0,0.0]
[1780173759554,64.2,73833.99,11.5,0.0,0.0,0.0]
[1780173763536,64.2,73836.09,11.5,0.0,0.0,0.0]
[1780173763920,64.2,73836.79,11.5,0.0,0.0,0.0]
[1780173769072,64.2,73836.84,11.5,0.0,0.0,0.0]
[1780173774107,64.2,73836.82,11.5,0.0,0.0,0.0]
[1780173779141,64.2,73836.84,11.5,0.0,0.0,0.0]
[1780173785815,64.2,73836.9,11.5,0.0,0.0,0.0]
[1780173786746,64.2,73836.9,11.5,0.0,0.0,0.0]
[1780173792233,64.2,73835.22,11.5,0.0,0.0,0.0]
[1780173797267,64.2,73835.14,11.5,0.0,0.0,0.0]
[1780173802303,64.2,73834.94,11.5,0.0,0.0,0.0]
[1780173808345,64.2,73835.28,11.5,0.0,0.0,0.0]
[1780173814387,64.2,73834.62,11.5,0.0,0.0,0.0]
[1780173822443,64.2,73834.33,11.5,0.0,0.0,0.0]
[1780173828486,64.2,73834.41,11.5,0.0,0.0,0.0]
[1780173836544,64.2,73834.33,11.5,0.0,0.0,0.0]
[1780173846615,64.2,73834.34,11.5,0.0,0.0,0.0]
[1780173859706,64.2,73834.41,11.5,0.0,0.0,0.0]
[1780173864742,64.2,73834.34,11.5,0.0,0.0,0.0]
[1780173869778,64.2,73829.14,11.5,0.0,0.0,0.0]
[1780173871792,64.2,73828.58,11.5,0.0,0.0,0.0]
[1780173876827,64.2,73830.04,11.5,0.0,0.0,0.0]
[1780173881867,64.2,73830.31,11.5,0.0,0.0,0.0]
[1780173887919,64.2,73831.15,11.5,0.0,0.0,0.0]
[1780173892953,64.2,73833.4,11.5,0.0,0.0,0.0]
[1780173897989,64.2,73833.09,11.5,0.0,0.0,0.0]
[1780173903027,64.2,73833.99,11.5,0.0,0.0,0.0]
[1780173908062,64.2,73833.64,11.5,0.0,0.0,0.0]
[1780173915113,64.2,73836.22,11.5,0.0,0.0,0.0]
[1780173924175,64.2,73835.83,11.5,0.0,0.0,0.0]
[1780173931225,64.2,73835.87,11.5,0.0,0.0,0.0]
[1780173936260,64.2,73835.85,11.5,0.0,0.0,0.0]
[1780173941295,64.2,73835.05,11.5,0.0,0.0,0.0]
[1780173946330,64.2,73834.79,11.5,0.0,0.0,0.0]
[1780173953378,64.2,73835.1,11.5,0.0,0.0,0.0]
[1780173959421,64.2,73835.09,11.5,0.0,0.0,0.0]
[1780173964456,64.2,73834.02,11.5,0.0,0.0,0.0]
[1780173969491,64.2,73834.12,11.5,0.0,0.0,0.0]
[1780173978553,64.2,73834.23,11.5,0.0,0.0,0.0]
[1780173983589,64.2,73835.88,11.5,0.0,0.0,0.0]
[1780173988624,64.2,73835.91,11.5,0.0,0.0,0.0]
[1780173991645,64.2,73836.03,11.5,0.0,0.0,0.0]
[1780173996680,64.2,73836.08,11.5,0.0,0.0,0.0]
[1780174007757,64.2,73836.08,11.5,0.0,0.0,0.0]
[1780174012792,64.2,73836.04,11.5,0.0,0.0,0.0]
[1780174017829,64.2,73833.26,11.5,0.0,0.0,0.0]
[1780174022862,64.2,73832.91,11.5,0.0,0.0,0.0]
[1780174029911,64.2,73832.59,11.5,0.0,0.0,0.0]
[1780174043002,64.2,73832.51,11.5,0.0,0.0,0.0]
[1780174052068,64.2,73832.65,11.5,0.0,0.0,0.0]
[1780174057103,64.2,73832.72,11.5,0.0,0.0,0.0]
[1780174065159,64.2,73832.84,11.5,0.0,0.0,0.0]
[1780174072214,64.2,73832.74,11.5,0.0,0.0,0.0]
[1780174077249,64.2,73832.83,11.5,0.0,0.0,0.0]
[1780174082285,64.2,73832.99,11.5,0.0,0.0,0.0]
[1780174092355,64.2,73831.84,11.5,0.0,0.0,0.0]
[1780174098399,64.2,73831.18,11.5,0.0,0.0,0.0]
[1780174103434,64.2,73830.12,11.5,0.0,0.0,0.0]
[1780174108469,64.2,73830.44,11.5,0.0,0.0,0.0]
[1780174112497,64.2,73830.58,11.5,0.0,0.0,0.0]
[1780174118076,64.2,73830.84,11.5,0.0,0.0,0.0]
[1780174123575,64.2,73831.14,11.5,0.0,0.0,0.0]
[1780174128610,64.2,73831.79,11.5,0.0,0.0,0.0]
[1780174135659,64.2,73834.22,11.5,0.0,0.0,0.0]
[1780174140694,64.2,73837.61,11.5,0.0,0.0,0.0]
[1780174145729,64.2,73841.54,11.5,0.0,0.0,0.0]
[1780174153785,64.2,73842.6,11.5,0.0,0.0,0.0]
[1780174158820,64.2,73835.51,11.5,0.0,0.0,0.0]
[1780174164863,64.2,73830.94,11.5,0.0,0.0,0.0]
[1780174169897,64.2,73830.84,11.5,0.0,0.0,0.0]
[1780174171911,64.2,73830.87,11.5,0.0,0.0,0.0]
[1780174176946,64.2,73838.22,11.5,0.0,0.0,0.0]
[1780174186010,64.2,73838.23,11.5,0.0,0.0,0.0]
[1780174197089,64.2,73838.12,11.5,0.0,0.0,0.0]
[1780174202124,64.2,73837.14,11.5,0.0,0.0,0.0]
[1780174211187,64.2,73828.01,11.5,0.0,0.0,0.0]
[1780174216222,64.2,73831.57,11.5,0.0,0.0,0.0]
[1780174221257,64.2,73832.56,11.5,0.0,0.0,0.0]
[1780174230320,64.2,73832.74,11.5,0.0,0.0,0.0]
[1780174231327,64.2,73832.55,11.5,0.0,0.0,0.0]
[1780174236362,64.2,73832.63,11.5,0.0,0.0,0.0]
[1780174239382,64.2,73824.69,11.5,0.0,0.0,0.0]
[1780174244418,64.2,73825.16,11.5,0.0,0.0,0.0]
[1780174249453,64.2,73827.12,11.5,0.0,0.0,0.0]
[1780174253481,64.2,73834.84,11.5,0.0,0.0,0.0]
[1780174258516,64.2,73835.27,11.5,0.0,0.0,0.0]
[1780174263553,64.2,73835.18,11.5,0.0,0.0,0.0]
[1780174274631,64.2,73835.13,11.5,0.0,0.0,0.0]
[1780174279666,64.2,73835.58,11.5,0.0,0.0,0.0]
[1780174284701,64.2,73832.18,11.5,0.0,0.0,0.0]
[1780174289736,64.2,73833.55,11.5,0.0,0.0,0.0]
[1780174291750,64.2,73833.93,11.5,0.0,0.0,0.0]
[1780174300813,64.2,73834.44,11.5,0.0,0.0,0.0]
[1780174305848,64.2,73834.31,11.5,0.0,0.0,0.0]
[1780174310883,64.2,73836.85,11.5,0.0,0.0,0.0]
[1780174313904,64.2,73844.74,11.5,0.0,0.0,0.0]
[1780174318940,64.2,73846.02,11.5,0.0,0.0,0.0]
[1780174321961,64.2,73853.78,11.5,0.0,0.0,0.0]
[1780174326996,64.2,73857.71,11.5,0.0,0.0,0.0]
[1780174332031,64.2,73857.6,11.5,0.0,0.0,0.0]
[1780174337066,64.2,73857.73,11.5,0.0,0.0,0.0]
[1780174342104,64.2,73851.75,11.5,0.0,0.0,0.0]
[1780174354188,64.2,73852.6,11.5,0.0,0.0,0.0]
[1780174360230,64.2,73856.12,11.5,0.0,0.0,0.0]
[1780174365266,64.2,73853.45,11.5,0.0,0.0,0.0]
[1780174370495,64.2,73853.72,11.5,0.0,0.0,0.0]
[1780174371503,64.2,73853.15,11.5,0.0,0.0,0.0]
[1780174376347,64.2,73874.96,11.5,0.0,0.0,0.0]
[1780174381384,64.2,73881.45,11.5,0.0,0.0,0.0]
[1780174388433,64.2,73881.93,11.5,0.0,0.0,0.0]
[1780174389440,64.2,73873.36,11.5,0.0,0.0,0.0]
[1780174394475,64.2,73867.09,11.5,0.0,0.0,0.0]
[1780174399510,64.2,73862.94,11.5,0.0,0.0,0.0]
[1780174404545,64.2,73862.45,11.5,0.0,0.0,0.0]
[1780174409580,64.2,73862.43,11.5,0.0,0.0,0.0]
[1780174411594,64.2,73862.51,11.5,0.0,0.0,0.0]
[1780174416631,64.2,73862.55,11.5,0.0,0.0,0.0]
[1780174421666,64.2,73861.93,11.5,0.0,0.0,0.0]
[1780174426701,64.2,73862.75,11.5,0.0,0.0,0.0]
[1780174431737,64.2,73863.22,11.5,0.0,0.0,0.0]
[1780174437779,64.2,73863.12,11.5,0.0,0.0,0.0]
[1780174442814,64.2,73867.85,11.5,0.0,0.0,0.0]
[1780174447849,64.2,73868.66,11.5,0.0,0.0,0.0]
[1780174453891,64.2,73867.98,11.5,0.0,0.0,0.0]
[1780174462954,64.2,73866.31,11.5,0.0,0.0,0.0]
[1780174472017,64.2,73866.14,11.5,0.0,0.0,0.0]
[1780174477052,64.2,73866.11,11.5,0.0,0.0,0.0]
[1780174484101,64.2,73865.94,11.5,0.0,0.0,0.0]
[1780174489136,64.2,73865.7,11.5,0.0,0.0,0.0]
[1780174494170,64.2,73867.3,11.5,0.0,0.0,0.0]
[1780174499206,64.2,73869.61,11.5,0.0,0.0,0.0]
[1780174504241,64.2,73866.55,11.5,0.0,0.0,0.0]
[1780174509276,64.2,73866.31,11.5,0.0,0.0,0.0]
[1780174514311,64.2,73866.34,11.5,0.0,0.0,0.0]
[1780174519346,64.2,73866.7,11.5,0.0,0.0,0.0]
[1780174524381,64.2,73866.32,11.5,0.0,0.0,0.0]
[1780174530423,64.2,73866.05,11.5,0.0,0.0,0.0]
[1780174531430,64.2,73865.95,11.5,0.0,0.0,0.0]
[1780174536464,64.2,73865.91,11.5,0.0,0.0,0.0]
[1780174541500,64.2,73865.88,11.5,0.0,0.0,0.0]
[1780174546535,64.2,73861.02,11.5,0.0,0.0,0.0]
[1780174553584,64.2,73861.22,11.5,0.0,0.0,0.0]
[1780174562647,64.2,73860.99,11.5,0.0,0.0,0.0]
[1780174567681,64.2,73860.24,11.5,0.0,0.0,0.0]
[1780174573724,64.2,73857.66,11.5,0.0,0.0,0.0]
[1780174579766,64.2,73857.62,11.5,0.0,0.0,0.0]
[1780174584801,64.2,73857.87,11.5,0.0,0.0,0.0]
[1780174589836,64.2,73856.97,11.5,0.0,0.0,0.0]
[1780174593864,64.2,73856.86,11.5,0.0,0.0,0.0]
[1780174599906,64.2,73857.31,11.5,0.0,0.0,0.0]
[1780174608969,64.2,73857.09,11.5,0.0,0.0,0.0]
[1780174616018,64.2,73858.15,11.5,0.0,0.0,0.0]
[1780174621291,64.2,73858.1,11.5,0.0,0.0,0.0]
[1780174627095,64.2,73858.07,11.5,0.0,0.0,0.0]
[1780174632130,64.2,73856.45,11.5,0.0,0.0,0.0]
[1780174637165,64.2,73856.55,11.5,0.0,0.0,0.0]
[1780174643207,64.2,73856.59,11.5,0.0,0.0,0.0]
[1780174648242,64.2,73856.55,11.5,0.0,0.0,0.0]
[1780174651263,64.2,73856.51,11.5,0.0,0.0,0.0]
[1780174656298,64.2,73856.6,11.5,0.0,0.0,0.0]
[1780174661333,64.2,73856.78,11.5,0.0,0.0,0.0]
[1780174667375,64.2,73857.52,11.5,0.0,0.0,0.0]
[1780174677445,64.2,73857.7,11.5,0.0,0.0,0.0]
[1780174683487,64.2,73861.3,11.5,0.0,0.0,0.0]
[1780174688522,64.2,73866.18,11.5,0.0,0.0,0.0]
[1780174692799,64.2,73866.28,11.5,0.0,0.0,0.0]
[1780174694534,64.2,73866.28,11.5,0.0,0.0,0.0]
[1780174703628,64.2,73866.36,11.5,0.0,0.0,0.0]
[1780174716719,64.2,73866.19,11.5,0.0,0.0,0.0]
[1780174721753,64.2,73866.23,11.5,0.0,0.0,0.0]
[1780174729810,64.2,73866.4,11.5,0.0,0.0,0.0]
[1780174735852,64.2,73866.36,11.5,0.0,0.0,0.0]
[1780174741894,64.2,73866.38,11.5,0.0,0.0,0.0]
[1780174752971,64.2,73866.35,11.5,0.0,0.0,0.0]
[1780174758006,64.2,73866.34,11.5,0.0,0.0,0.0]
[1780174763041,64.2,73865.31,11.5,0.0,0.0,0.0]
[1780174770090,64.2,73866.79,11.5,0.0,0.0,0.0]
[1780174771096,64.2,73866.84,11.5,0.0,0.0,0.0]
[1780174776132,64.2,73864.9,11.5,0.0,0.0,0.0]
[1780174782174,64.2,73865.09,11.5,0.0,0.0,0.0]
[1780174789223,64.2,73866.47,11.5,0.0,0.0,0.0]
[1780174793251,64.2,73874.54,11.5,0.0,0.0,0.0]
[1780174798286,64.2,73881.07,11.5,0.0,0.0,0.0]
[1780174802313,64.2,73890.08,11.5,0.0,0.0,0.0]
[1780174813394,64.2,73890.25,11.5,0.0,0.0,0.0]
[1780174818429,64.2,73890.63,11.5,0.0,0.0,0.0]
[1780174823464,64.2,73890.47,11.5,0.0,0.0,0.0]
[1780174831520,64.2,73886.74,11.5,0.0,0.0,0.0]
[1780174836555,64.2,73881.09,11.5,0.0,0.0,0.0]
[1780174842598,64.2,73881.04,11.5,0.0,0.0,0.0]
[1780174848640,64.2,73880.96,11.5,0.0,0.0,0.0]
[1780174853675,64.2,73884.21,11.5,0.0,0.0,0.0]
[1780174858712,64.2,73884.09,11.5,0.0,0.0,0.0]
[1780174864754,64.2,73885.02,11.5,0.0,0.0,0.0]
[1780174870795,64.2,73884.09,11.5,0.0,0.0,0.0]
[1780174876838,64.2,73884.39,11.5,0.0,0.0,0.0]
[1780174881873,64.2,73881.07,11.5,0.0,0.0,0.0]
[1780174886908,64.2,73883.71,11.5,0.0,0.0,0.0]
[1780174895971,64.2,73887.43,11.5,0.0,0.0,0.0]
[1780174901007,64.2,73883.57,11.5,0.0,0.0,0.0]
[1780174906041,64.2,73886.0,11.5,0.0,0.0,0.0]
[1780174911077,64.2,73885.35,11.5,0.0,0.0,0.0]
[1780174920140,64.2,73885.43,11.5,0.0,0.0,0.0]
[1780174927192,64.2,73881.66,11.5,0.0,0.0,0.0]
[1780174934241,64.2,73877.83,11.5,0.0,0.0,0.0]
[1780174939276,64.2,73877.39,11.5,0.0,0.0,0.0]
[1780174944311,64.2,73877.54,11.5,0.0,0.0,0.0]
[1780174957402,64.2,73877.87,11.5,0.0,0.0,0.0]
[1780174962438,64.2,73880.39,11.5,0.0,0.0,0.0]
[1780174967472,64.2,73881.12,11.5,0.0,0.0,0.0]
[1780174974522,64.2,73881.67,11.5,0.0,0.0,0.0]
[1780174980563,64.2,73881.71,11.5,0.0,0.0,0.0]
[1780174981494,64.2,73881.71,11.5,0.0,0.0,0.0]
[1780174982502,64.2,73882.87,11.5,0.0,0.0,0.0]
[1780174987615,64.2,73883.08,11.5,0.0,0.0,0.0]
[1780174997685,64.2,73883.08,11.5,0.0,0.0,0.0]
[1780175003727,64.2,73883.19,11.5,0.0,0.0,0.0]
[1780175008764,64.2,73883.0,11.5,0.0,0.0,0.0]
[1780175018834,64.2,73883.0,11.5,0.0,0.0,0.0]
[1780175028906,64.2,73883.0,11.5,0.0,0.0,0.0]
[1780175034950,64.2,73883.42,11.5,0.0,0.0,0.0]
[1780175043007,64.2,73884.79,11.5,0.0,0.0,0.0]
[1780175048042,64.2,73884.33,11.5,0.0,0.0,0.0]
[1780175054083,64.2,73884.32,11.5,0.0,0.0,0.0]
[1780175061133,64.2,73883.8,11.5,0.0,0.0,0.0]
[1780175067175,64.2,73883.79,11.5,0.0,0.0,0.0]
[1780175074224,64.2,73883.65,11.5,0.0,0.0,0.0]
[1780175079259,64.2,73883.65,11.5,0.0,0.0,0.0]
[1780175085301,64.2,73884.21,11.5,0.0,0.0,0.0]
[1780175096379,64.2,73883.87,11.5,0.0,0.0,0.0]
[1780175102424,64.2,73931.29,11.5,0.0,0.0,0.0]
[1780175105562,64.2,73932.3,11.5,0.0,0.0,0.0]
[1780175108357,64.2,73932.23,11.5,0.0,0.0,0.0]
[1780175108464,64.2,73883.85,11.5,0.0,0.0,0.0]
[1780175114507,64.2,73878.67,11.5,0.0,0.0,0.0]
[1780175119543,64.2,73878.42,11.5,0.0,0.0,0.0]
[1780175133642,64.2,73879.17,11.5,0.0,0.0,0.0]
[1780175139685,64.2,73878.96,11.5,0.0,0.0,0.0]
[1780175140074,64.2,73878.96,11.5,0.0,0.0,0.0]
[1780175146733,64.2,73879.08,11.5,0.0,0.0,0.0]
[1780175148329,64.2,73879.15,11.5,0.0,0.0,0.0]
[1780175159824,64.2,73879.15,11.5,0.0,0.0,0.0]
[1780175164859,64.2,73880.18,11.5,0.0,0.0,0.0]
[1780175170901,64.2,73880.55,11.5,0.0,0.0,0.0]
[1780175173557,64.2,73880.6,11.5,0.0,0.0,0.0]
[1780175173825,64.2,73880.6,11.5,0.0,0.0,0.0]
[1780175182985,64.2,73879.55,11.5,0.0,0.0,0.0]
[1780175188020,64.2,73879.03,11.5,0.0,0.0,0.0]
[1780175191042,64.2,73879.42,11.5,0.0,0.0,0.0]
[1780175199911,64.2,73879.62,11.5,0.0,0.0,0.0]
[1780175205149,64.2,73879.41,11.5,0.0,0.0,0.0]
[1780175207965,64.2,73879.29,11.5,0.0,0.0,0.0]
[1780175214211,64.2,73879.91,11.5,0.0,0.0,0.0]
[1780175221261,64.2,73879.96,11.5,0.0,0.0,0.0]
[1780175226296,64.2,73880.79,11.5,0.0,0.0,0.0]
[1780175234352,64.2,73880.7,11.5,0.0,0.0,0.0]
[1780175243415,64.2,73880.69,11.5,0.0,0.0,0.0]
[1780175248451,64.2,73884.42,11.5,0.0,0.0,0.0]
[1780175251472,64.2,73879.88,11.5,0.0,0.0,0.0]
[1780175256507,64.2,73880.23,11.5,0.0,0.0,0.0]
[1780175262549,64.2,73883.39,11.5,0.0,0.0,0.0]
[1780175267584,64.2,73883.3,11.5,0.0,0.0,0.0]
[1780175275640,64.2,73883.06,11.5,0.0,0.0,0.0]
[1780175283696,64.2,73883.23,11.5,0.0,0.0,0.0]
[1780175288731,64.2,73883.36,11.5,0.0,0.0,0.0]
[1780175297794,64.2,73883.27,11.5,0.0,0.0,0.0]
[1780175302829,64.2,73884.31,11.5,0.0,0.0,0.0]
[1780175307866,64.2,73884.07,11.5,0.0,0.0,0.0]
[1780175311894,64.2,73884.04,11.5,0.0,0.0,0.0]
[1780175316929,64.2,73881.69,11.5,0.0,0.0,0.0]
[1780175322971,64.2,73881.18,11.5,0.0,0.0,0.0]
[1780175328007,64.2,73881.24,11.5,0.0,0.0,0.0]
[1780175333042,64.2,73881.06,11.5,0.0,0.0,0.0]
[1780175338077,64.2,73880.29,11.5,0.0,0.0,0.0]
[1780175344119,64.2,73880.66,11.5,0.0,0.0,0.0]
[1780175351174,64.2,73880.63,11.5,0.0,0.0,0.0]
[1780175360237,64.2,73880.44,11.5,0.0,0.0,0.0]
[1780175365273,64.2,73880.68,11.5,0.0,0.0,0.0]
[1780175370308,64.2,73881.62,11.5,0.0,0.0,0.0]
[1780175372322,64.2,73881.65,11.5,0.0,0.0,0.0]
[1780175377357,64.2,73881.92,11.5,0.0,0.0,0.0]
[1780175382392,64.2,73881.7,11.5,0.0,0.0,0.0]
[1780175387427,64.2,73881.74,11.5,0.0,0.0,0.0]
[1780175393469,64.2,73881.97,11.5,0.0,0.0,0.0]
[1780175398504,64.2,73882.03,11.5,0.0,0.0,0.0]
[1780175403539,64.2,73882.89,11.5,0.0,0.0,0.0]
[1780175409581,64.2,73883.16,11.5,0.0,0.0,0.0]
[1780175417637,64.2,73883.14,11.5,0.0,0.0,0.0]
[1780175422672,64.2,73883.06,11.5,0.0,0.0,0.0]
[1780175431735,64.2,73883.07,11.5,0.0,0.0,0.0]
[1780175436770,64.2,73882.99,11.5,0.0,0.0,0.0]
[1780175441806,64.2,73883.08,11.5,0.0,0.0,0.0]
[1780175447848,64.2,73882.96,11.5,0.0,0.0,0.0]
[1780175452883,64.2,73883.06,11.5,0.0,0.0,0.0]
[1780175465974,64.2,73883.09,11.5,0.0,0.0,0.0]
[1780175471009,64.2,73883.16,11.5,0.0,0.0,0.0]
[1780175477057,64.2,73883.17,11.5,0.0,0.0,0.0]
[1780175483099,64.2,73882.98,11.5,0.0,0.0,0.0]
[1780175488134,64.2,73882.7,11.5,0.0,0.0,0.0]
[1780175492161,64.2,73882.61,11.5,0.0,0.0,0.0]
[1780175497196,64.2,73882.65,11.5,0.0,0.0,0.0]
[1780175502234,64.2,73879.89,11.5,0.0,0.0,0.0]
[1780175508274,64.2,73878.38,11.5,0.0,0.0,0.0]
[1780175513309,64.2,73876.29,11.5,0.0,0.0,0.0]
[1780175518344,64.2,73877.01,11.5,0.0,0.0,0.0]
[1780175523380,64.2,73877.2,11.5,0.0,0.0,0.0]
[1780175528415,64.2,73876.66,11.5,0.0,0.0,0.0]
[1780175540499,64.2,73876.91,11.5,0.0,0.0,0.0]
[1780175545627,64.2,73876.72,11.5,0.0,0.0,0.0]
[1780175552583,64.2,73876.75,11.5,0.0,0.0,0.0]
[1780175562653,64.2,73876.85,11.5,0.0,0.0,0.0]
[1780175568695,64.2,73876.59,11.5,0.0,0.0,0.0]
[1780175576754,64.2,73876.34,11.5,0.0,0.0,0.0]
[1780175581790,64.2,73872.7,11.5,0.0,0.0,0.0]
[1780175586826,64.2,73876.43,11.5,0.0,0.0,0.0]
[1780175591861,64.2,73878.56,11.5,0.0,0.0,0.0]
[1780175592494,64.2,73878.56,11.5,0.0,0.0,0.0]
[1780175593504,64.2,73879.33,11.5,0.0,0.0,0.0]
[1780175599845,64.2,73880.06,11.5,0.0,0.0,0.0]
[1780175600077,64.2,73880.06,11.5,0.0,0.0,0.0]
[1780175605960,64.2,73879.49,11.5,0.0,0.0,0.0]
[1780175610995,64.2,73879.68,11.5,0.0,0.0,0.0]
[1780175612006,64.2,73879.65,11.5,0.0,0.0,0.0]
[1780175621065,64.2,73879.51,11.5,0.0,0.0,0.0]
[1780175626100,64.2,73877.7,11.5,0.0,0.0,0.0]
[1780175631135,64.2,73875.52,11.5,0.0,0.0,0.0]
[1780175637177,64.2,73877.22,11.5,0.0,0.0,0.0]
[1780175646241,64.2,73874.62,11.5,0.0,0.0,0.0]
[1780175651276,64.2,73871.34,11.5,0.0,0.0,0.0]
[1780175658324,64.2,73867.73,11.5,0.0,0.0,0.0]
[1780175663360,64.2,73866.54,11.5,0.0,0.0,0.0]
[1780175668394,64.2,73865.38,11.5,0.0,0.0,0.0]
[1780175672423,64.2,73865.42,11.5,0.0,0.0,0.0]
[1780175677458,64.2,73866.01,11.5,0.0,0.0,0.0]
[1780175682493,64.2,73867.73,11.5,0.0,0.0,0.0]
[1780175687528,64.2,73870.32,11.5,0.0,0.0,0.0]
[1780175691556,64.2,73879.01,11.5,0.0,0.0,0.0]
[1780175695585,64.2,73887.66,11.5,0.0,0.0,0.0]
[1780175700619,64.2,73892.56,11.5,0.0,0.0,0.0]
[1780175705654,64.2,73892.23,11.5,0.0,0.0,0.0]
[1780175715724,64.2,73892.0,11.5,0.0,0.0,0.0]
[1780175720760,64.2,73891.09,11.5,0.0,0.0,0.0]
[1780175725794,64.2,73890.57,11.5,0.0,0.0,0.0]
[1780175730830,64.2,73890.51,11.5,0.0,0.0,0.0]
[1780175731837,64.2,73890.42,11.5,0.0,0.0,0.0]
[1780175736872,64.2,73890.32,11.5,0.0,0.0,0.0]
[1780175747949,64.2,73890.26,11.5,0.0,0.0,0.0]
[1780175752984,64.2,73890.22,11.5,0.0,0.0,0.0]
[1780175763058,64.2,73883.82,11.5,0.0,0.0,0.0]
[1780175768094,64.2,73882.66,11.5,0.0,0.0,0.0]
[1780175778164,64.2,73886.31,11.5,0.0,0.0,0.0]
[1780175783199,64.2,73889.91,11.5,0.0,0.0,0.0]
[1780175788234,64.2,73894.78,11.5,0.0,0.0,0.0]
[1780175791255,64.2,73894.96,11.5,0.0,0.0,0.0]
[1780175796290,64.2,73895.32,11.5,0.0,0.0,0.0]
[1780175802332,64.2,73895.32,11.5,0.0,0.0,0.0]
[1780175816430,64.2,73895.16,11.5,0.0,0.0,0.0]
[1780175823479,64.2,73895.0,11.5,0.0,0.0,0.0]
[1780175833549,64.2,73894.81,11.5,0.0,0.0,0.0]
[1780175843619,64.2,73894.81,11.5,0.0,0.0,0.0]
[1780175848654,64.2,73894.81,11.5,0.0,0.0,0.0]
[1780175853689,64.2,73895.5,11.5,0.0,0.0,0.0]
[1780175858724,64.2,73894.41,11.5,0.0,0.0,0.0]
[1780175868794,64.2,73894.41,11.5,0.0,0.0,0.0]
[1780175873829,64.2,73894.87,11.5,0.0,0.0,0.0]
[1780175883899,64.2,73894.8,11.5,0.0,0.0,0.0]
[1780175889941,64.2,73894.66,11.5,0.0,0.0,0.0]
[1780175894976,64.2,73894.74,11.5,0.0,0.0,0.0]
[1780175900014,64.2,73894.68,11.5,0.0,0.0,0.0]
[1780175905049,64.2,73894.94,11.5,0.0,0.0,0.0]
[1780175910084,64.2,73895.27,11.5,0.0,0.0,0.0]
[1780175911091,64.2,73895.2,11.5,0.0,0.0,0.0]
[1780175917137,64.2,73894.72,11.5,0.0,0.0,0.0]
[1780175924187,64.2,73895.73,11.5,0.0,0.0,0.0]
[1780175937278,64.2,73895.59,11.5,0.0,0.0,0.0]
[1780175942314,64.2,73894.47,11.5,0.0,0.0,0.0]
[1780175948356,64.2,73894.25,11.5,0.0,0.0,0.0]
[1780175954399,64.2,73892.39,11.5,0.0,0.0,0.0]
[1780175961448,64.2,73892.94,11.5,0.0,0.0,0.0]
[1780175966483,64.2,73892.57,11.5,0.0,0.0,0.0]
[1780175971518,64.2,73891.19,11.5,0.0,0.0,0.0]
[1780175976554,64.2,73891.26,11.5,0.0,0.0,0.0]
[1780175982596,64.2,73889.4,11.5,0.0,0.0,0.0]
[1780175989644,64.2,73888.75,11.5,0.0,0.0,0.0]
[1780175994680,64.2,73888.14,11.5,0.0,0.0,0.0]
[1780175999715,64.2,73888.39,11.5,0.0,0.0,0.0]
[1780176005758,64.2,73887.25,11.5,0.0,0.0,0.0]
[1780176011802,64.2,73887.46,11.5,0.0,0.0,0.0]
[1780176016837,64.2,73887.62,11.5,0.0,0.0,0.0]
[1780176021872,64.2,73887.41,11.5,0.0,0.0,0.0]
[1780176027914,64.2,73890.04,11.5,0.0,0.0,0.0]
[1780176033956,64.2,73890.44,11.5,0.0,0.0,0.0]
[1780176042012,64.2,73890.2,11.5,0.0,0.0,0.0]
[1780176047049,64.2,73889.38,11.5,0.0,0.0,0.0]
[1780176058126,64.2,73890.04,11.5,0.0,0.0,0.0]
[1780176068196,64.2,73890.04,11.5,0.0,0.0,0.0]
[1780176073231,64.2,73889.83,11.5,0.0,0.0,0.0]
[1780176083301,64.2,73889.83,11.5,0.0,0.0,0.0]
[1780176088336,64.2,73889.25,11.5,0.0,0.0,0.0]
[1780176091357,64.2,73889.22,11.5,0.0,0.0,0.0]
[1780176099413,64.2,73889.11,11.5,0.0,0.0,0.0]
[1780176105455,64.2,73888.62,11.5,0.0,0.0,0.0]
[1780176117538,64.2,73888.16,11.5,0.0,0.0,0.0]
[1780176122574,64.2,73888.2,11.5,0.0,0.0,0.0]
[1780176132644,64.2,73888.2,11.5,0.0,0.0,0.0]
[1780176137679,64.2,73888.12,11.5,0.0,0.0,0.0]
[1780176142719,64.2,73888.04,11.5,0.0,0.0,0.0]
[1780176148761,64.2,73888.85,11.5,0.0,0.0,0.0]
[1780176151782,64.2,73888.89,11.5,0.0,0.0,0.0]
[1780176165880,64.2,73889.5,11.5,0.0,0.0,0.0]
[1780176175950,64.2,73889.5,11.5,0.0,0.0,0.0]
[1780176186022,64.2,73889.5,11.5,0.0,0.0,0.0]
[1780176192064,64.2,73892.37,11.5,0.0,0.0,0.0]
[1780176197099,64.2,73896.18,11.5,0.0,0.0,0.0]
[1780176203495,64.2,73895.95,11.5,0.0,0.0,0.0]
[1780176204504,64.2,73895.95,11.5,0.0,0.0,0.0]
[1780176210190,64.2,73895.63,11.5,0.0,0.0,0.0]
[1780176212138,64.2,73895.63,11.5,0.0,0.0,0.0]
[1780176212204,64.2,73895.61,11.5,0.0,0.0,0.0]
[1780176214898,64.2,73895.61,11.5,0.0,0.0,0.0]
[1780176220259,64.2,73896.75,11.5,0.0,0.0,0.0]
[1780176226302,64.2,73896.87,11.5,0.0,0.0,0.0]
[1780176231337,64.2,73892.14,11.5,0.0,0.0,0.0]
[1780176235365,64.2,73900.54,11.5,0.0,0.0,0.0]
[1780176240400,64.2,73902.72,11.5,0.0,0.0,0.0]
[1780176245435,64.2,73901.56,11.5,0.0,0.0,0.0]
[1780176250470,64.2,73901.51,11.5,0.0,0.0,0.0]
[1780176255505,64.2,73900.89,11.5,0.0,0.0,0.0]
[1780176257519,64.2,73892.32,11.5,0.0,0.0,0.0]
[1780176262554,64.2,73891.02,11.5,0.0,0.0,0.0]
[1780176267589,64.2,73891.21,11.5,0.0,0.0,0.0]
[1780176271617,64.2,73883.77,11.5,0.0,0.0,0.0]
[1780176276652,64.2,73886.04,11.5,0.0,0.0,0.0]
[1780176281687,64.2,73886.53,11.5,0.0,0.0,0.0]
[1780176293772,64.2,73886.59,11.5,0.0,0.0,0.0]
[1780176298807,64.2,73893.34,11.5,0.0,0.0,0.0]
[1780176303842,64.2,73895.25,11.5,0.0,0.0,0.0]
[1780176309884,64.2,73891.34,11.5,0.0,0.0,0.0]
[1780176314919,64.2,73894.46,11.5,0.0,0.0,0.0]
[1780176322975,64.2,73895.54,11.5,0.0,0.0,0.0]
[1780176330028,64.2,73895.7,11.5,0.0,0.0,0.0]
[1780176331035,64.2,73895.93,11.5,0.0,0.0,0.0]
[1780176338084,64.2,73896.0,11.5,0.0,0.0,0.0]
[1780176343119,64.2,73898.38,11.5,0.0,0.0,0.0]
[1780176348155,64.2,73900.61,11.5,0.0,0.0,0.0]
[1780176353190,64.2,73901.05,11.5,0.0,0.0,0.0]
[1780176359232,64.2,73902.18,11.5,0.0,0.0,0.0]
[1780176364267,64.2,73902.97,11.5,0.0,0.0,0.0]
[1780176370309,64.2,73902.58,11.5,0.0,0.0,0.0]
[1780176375344,64.2,73903.45,11.5,0.0,0.0,0.0]
[1780176380379,64.2,73903.37,11.5,0.0,0.0,0.0]
[1780176389442,64.2,73903.38,11.5,0.0,0.0,0.0]
[1780176391455,64.2,73903.46,11.5,0.0,0.0,0.0]
[1780176397498,64.2,73903.51,11.5,0.0,0.0,0.0]
[1780176402533,64.2,73903.46,11.5,0.0,0.0,0.0]
[1780176409582,64.2,73899.71,11.5,0.0,0.0,0.0]
[1780176414617,64.2,73899.74,11.5,0.0,0.0,0.0]
[1780176425700,64.2,73899.7,11.5,0.0,0.0,0.0]
[1780176432749,64.2,73894.58,11.5,0.0,0.0,0.0]
[1780176437784,64.2,73892.76,11.5,0.0,0.0,0.0]
[1780176442820,64.2,73894.7,11.5,0.0,0.0,0.0]
[1780176448861,64.2,73894.51,11.5,0.0,0.0,0.0]
[1780176451882,64.2,73894.77,11.5,0.0,0.0,0.0]
[1780176456917,64.2,73896.41,11.5,0.0,0.0,0.0]
[1780176461952,64.2,73896.07,11.5,0.0,0.0,0.0]
[1780176469001,64.2,73896.17,11.5,0.0,0.0,0.0]
[1780176474035,64.2,73896.02,11.5,0.0,0.0,0.0]
[1780176480078,64.2,73896.41,11.5,0.0,0.0,0.0]
[1780176486120,64.2,73896.11,11.5,0.0,0.0,0.0]
[1780176494176,64.2,73896.22,11.5,0.0,0.0,0.0]
[1780176503239,64.2,73896.75,11.5,0.0,0.0,0.0]
[1780176506817,64.2,73896.75,11.5,0.0,0.0,0.0]
[1780176508995,64.2,73896.82,11.5,0.0,0.0,0.0]
[1780176512302,64.2,73896.89,11.5,0.0,0.0,0.0]
[1780176517337,64.2,73896.81,11.5,0.0,0.0,0.0]
[1780176523379,64.2,73896.78,11.5,0.0,0.0,0.0]
[1780176528417,64.2,73896.25,11.5,0.0,0.0,0.0]
[1780176533455,64.2,73895.16,11.5,0.0,0.0,0.0]
[1780176538489,64.2,73895.52,11.5,0.0,0.0,0.0]
[1780176547552,64.2,73896.29,11.5,0.0,0.0,0.0]
[1780176552588,64.2,73895.62,11.5,0.0,0.0,0.0]
[1780176554609,64.2,73905.79,11.5,0.0,0.0,0.0]
[1780176559644,64.2,73911.2,11.5,0.0,0.0,0.0]
[1780176565687,64.2,73912.07,11.5,0.0,0.0,0.0]
[1780176570721,64.2,73912.38,11.5,0.0,0.0,0.0]
[1780176571729,64.2,73912.42,11.5,0.0,0.0,0.0]
[1780176576764,64.2,73913.04,11.5,0.0,0.0,0.0]
[1780176581799,64.2,73910.3,11.5,0.0,0.0,0.0]
[1780176586835,64.2,73909.22,11.5,0.0,0.0,0.0]
[1780176591870,64.2,73908.62,11.5,0.0,0.0,0.0]
[1780176596905,64.2,73906.43,11.5,0.0,0.0,0.0]
[1780176600933,64.2,73897.23,11.5,0.0,0.0,0.0]
[1780176605969,64.2,73898.79,11.5,0.0,0.0,0.0]
[1780176611004,64.2,73898.2,11.5,0.0,0.0,0.0]
[1780176618053,64.2,73898.28,11.5,0.0,0.0,0.0]
[1780176627116,64.2,73898.34,11.5,0.0,0.0,0.0]
[1780176631144,64.2,73898.1,11.5,0.0,0.0,0.0]
[1780176636179,64.2,73896.85,11.5,0.0,0.0,0.0]
[1780176646248,64.2,73896.85,11.5,0.0,0.0,0.0]
[1780176651284,64.2,73896.78,11.5,0.0,0.0,0.0]
[1780176657328,64.2,73896.85,11.5,0.0,0.0,0.0]
[1780176662361,64.2,73896.77,11.5,0.0,0.0,0.0]
[1780176669410,64.2,73896.75,11.5,0.0,0.0,0.0]
[1780176673122,64.2,73897.69,11.5,0.0,0.0,0.0]
[1780176673390,64.2,73897.69,11.5,0.0,0.0,0.0]
[1780176683508,64.2,73898.18,11.5,0.0,0.0,0.0]
[1780176688543,64.2,73894.79,11.5,0.0,0.0,0.0]
[1780176691564,64.2,73894.29,11.5,0.0,0.0,0.0]
[1780176698613,64.2,73894.39,11.5,0.0,0.0,0.0]
[1780176706670,64.2,73894.53,11.5,0.0,0.0,0.0]
[1780176711706,64.2,73894.64,11.5,0.0,0.0,0.0]
[1780176723790,64.2,73894.72,11.5,0.0,0.0,0.0]
[1780176728825,64.2,73893.2,11.5,0.0,0.0,0.0]
[1780176738895,64.2,73892.47,11.5,0.0,0.0,0.0]
[1780176744938,64.2,73891.27,11.5,0.0,0.0,0.0]
[1780176757021,64.2,73891.59,11.5,0.0,0.0,0.0]
[1780176764070,64.2,73892.09,11.5,0.0,0.0,0.0]
[1780176769105,64.2,73890.72,11.5,0.0,0.0,0.0]
[1780176774141,64.2,73891.18,11.5,0.0,0.0,0.0]
[1780176779176,64.2,73891.35,11.5,0.0,0.0,0.0]
[1780176784211,64.2,73891.73,11.5,0.0,0.0,0.0]
[1780176790253,64.2,73892.21,11.5,0.0,0.0,0.0]
[1780176798309,64.2,73891.97,11.5,0.0,0.0,0.0]
[1780176805358,64.2,73890.93,11.5,0.0,0.0,0.0]
[1780176814494,64.2,73890.98,11.5,0.0,0.0,0.0]
[1780176814595,64.2,73891.03,11.5,0.0,0.0,0.0]
[1780176814998,64.2,73891.03,11.5,0.0,0.0,0.0]
[1780176823484,64.2,73890.92,11.5,0.0,0.0,0.0]
[1780176832547,64.2,73890.89,11.5,0.0,0.0,0.0]
[1780176837582,64.2,73890.96,11.5,0.0,0.0,0.0]
[1780176843624,64.2,73890.92,11.5,0.0,0.0,0.0]
[1780176856715,64.2,73890.9,11.5,0.0,0.0,0.0]
[1780176863764,64.2,73890.66,11.5,0.0,0.0,0.0]
[1780176868801,64.2,73890.94,11.5,0.0,0.0,0.0]
[1780176871822,64.2,73891.01,11.5,0.0,0.0,0.0]
[1780176882901,64.2,73891.08,11.5,0.0,0.0,0.0]
[1780176891964,64.2,73891.07,11.5,0.0,0.0,0.0]
[1780176902037,64.2,73891.12,11.5,0.0,0.0,0.0]
[1780176907072,64.2,73890.88,11.5,0.0,0.0,0.0]
[1780176913114,64.2,73890.69,11.5,0.0,0.0,0.0]
[1780176918149,64.2,73886.51,11.5,0.0,0.0,0.0]
[1780176923184,64.2,73886.3,11.5,0.0,0.0,0.0]
[1780176928219,64.2,73879.11,11.5,0.0,0.0,0.0]
[1780176931240,64.2,73879.14,11.5,0.0,0.0,0.0]
[1780176937282,64.2,73879.01,11.5,0.0,0.0,0.0]
[1780176942316,64.2,73876.75,11.5,0.0,0.0,0.0]
[1780176947352,64.2,73876.16,11.5,0.0,0.0,0.0]
[1780176952386,64.2,73874.78,11.5,0.0,0.0,0.0]
[1780176957421,64.2,73874.48,11.5,0.0,0.0,0.0]
[1780176965479,64.2,73874.43,11.5,0.0,0.0,0.0]
[1780176970514,64.2,73874.23,11.5,0.0,0.0,0.0]
[1780176980583,64.2,73873.43,11.5,0.0,0.0,0.0]
[1780176986626,64.2,73873.6,11.5,0.0,0.0,0.0]
[1780176991661,64.2,73873.66,11.5,0.0,0.0,0.0]
[1780176996697,64.2,73865.51,11.5,0.0,0.0,0.0]
[1780177001731,64.2,73865.29,11.5,0.0,0.0,0.0]
[1780177010795,64.2,73865.41,11.5,0.0,0.0,0.0]
[1780177018851,64.2,73865.41,11.5,0.0,0.0,0.0]
[1780177024892,64.2,73865.47,11.5,0.0,0.0,0.0]
[1780177029941,64.2,73869.41,11.5,0.0,0.0,0.0]
[1780177034976,64.2,73870.73,11.5,0.0,0.0,0.0]
[1780177041020,64.2,73870.7,11.5,0.0,0.0,0.0]
[1780177046055,64.2,73876.07,11.5,0.0,0.0,0.0]
[1780177052096,64.2,73876.94,11.5,0.0,0.0,0.0]
[1780177057132,64.2,73877.28,11.5,0.0,0.0,0.0]
[1780177062167,64.2,73877.2,11.5,0.0,0.0,0.0]
[1780177075257,64.2,73877.22,11.5,0.0,0.0,0.0]
[1780177080293,64.2,73877.04,11.5,0.0,0.0,0.0]
[1780177085328,64.2,73878.39,11.5,0.0,0.0,0.0]
[1780177091371,64.2,73878.76,11.5,0.0,0.0,0.0]
[1780177105467,64.2,73878.72,11.5,0.0,0.0,0.0]
[1780177112517,64.2,73878.74,11.5,0.0,0.0,0.0]
[1780177118559,64.2,73878.87,11.5,0.0,0.0,0.0]
[1780177124601,64.2,73878.95,11.5,0.0,0.0,0.0]
[1780177129637,64.2,73878.91,11.5,0.0,0.0,0.0]
[1780177135678,64.2,73878.93,11.5,0.0,0.0,0.0]
[1780177140712,64.2,73879.23,11.5,0.0,0.0,0.0]
[1780177145750,64.2,73879.83,11.5,0.0,0.0,0.0]
[1780177151794,64.2,73879.83,11.5,0.0,0.0,0.0]
[1780177159848,64.2,73884.27,11.5,0.0,0.0,0.0]
[1780177164883,64.2,73886.14,11.5,0.0,0.0,0.0]
[1780177171932,64.2,73887.24,11.5,0.0,0.0,0.0]
[1780177178982,64.2,73887.34,11.5,0.0,0.0,0.0]
[1780177185023,64.2,73887.14,11.5,0.0,0.0,0.0]
[1780177191067,64.2,73886.88,11.5,0.0,0.0,0.0]
[1780177201138,64.2,73887.22,11.5,0.0,0.0,0.0]
[1780177208186,64.2,73886.48,11.5,0.0,0.0,0.0]
[1780177213224,64.2,73887.15,11.5,0.0,0.0,0.0]
[1780177218257,64.2,73888.26,11.5,0.0,0.0,0.0]
[1780177223292,64.2,73888.76,11.5,0.0,0.0,0.0]
[1780177228327,64.2,73888.81,11.5,0.0,0.0,0.0]
[1780177231348,64.2,73890.39,11.5,0.0,0.0,0.0]
[1780177236383,64.2,73892.66,11.5,0.0,0.0,0.0]
[1780177241418,64.2,73894.27,11.5,0.0,0.0,0.0]
[1780177246453,64.2,73896.31,11.5,0.0,0.0,0.0]
[1780177251488,64.2,73897.79,11.5,0.0,0.0,0.0]
[1780177256523,64.2,73897.76,11.5,0.0,0.0,0.0]
[1780177262565,64.2,73897.87,11.5,0.0,0.0,0.0]
[1780177267603,64.2,73897.83,11.5,0.0,0.0,0.0]
[1780177272641,64.2,73901.65,11.5,0.0,0.0,0.0]
[1780177277676,64.2,73901.88,11.5,0.0,0.0,0.0]
[1780177282710,64.2,73902.33,11.5,0.0,0.0,0.0]
[1780177288753,64.2,73901.83,11.5,0.0,0.0,0.0]
[1780177291774,64.2,73903.26,11.5,0.0,0.0,0.0]
[1780177296809,64.2,73903.59,11.5,0.0,0.0,0.0]
[1780177301843,64.2,73903.46,11.5,0.0,0.0,0.0]
[1780177309900,64.2,73903.76,11.5,0.0,0.0,0.0]
[1780177315942,64.2,73904.58,11.5,0.0,0.0,0.0]
[1780177325009,64.2,73906.1,11.5,0.0,0.0,0.0]
[1780177330041,64.2,73906.01,11.5,0.0,0.0,0.0]
[1780177335076,64.2,73906.06,11.5,0.0,0.0,0.0]
[1780177343131,64.2,73905.79,11.5,0.0,0.0,0.0]
[1780177349175,64.2,73906.84,11.5,0.0,0.0,0.0]
[1780177351188,64.2,73908.54,11.5,0.0,0.0,0.0]
[1780177356224,64.2,73911.75,11.5,0.0,0.0,0.0]
[1780177361259,64.2,73912.48,11.5,0.0,0.0,0.0]
[1780177366294,64.2,73913.51,11.5,0.0,0.0,0.0]
[1780177373343,64.2,73913.8,11.5,0.0,0.0,0.0]
[1780177378377,64.2,73913.92,11.5,0.0,0.0,0.0]
[1780177383413,64.2,73913.96,11.5,0.0,0.0,0.0]
[1780177389455,64.2,73914.32,11.5,0.0,0.0,0.0]
[1780177394490,64.2,73918.19,11.5,0.0,0.0,0.0]
[1780177397511,64.2,73925.77,11.5,0.0,0.0,0.0]
[1780177402546,64.2,73927.81,11.5,0.0,0.0,0.0]
[1780177407581,64.2,73928.9,11.5,0.0,0.0,0.0]
[1780177411613,64.2,73930.34,11.5,0.0,0.0,0.0]
[1780177413867,64.2,73930.66,11.5,0.0,0.0,0.0]
[1780177415971,64.2,73930.7,11.5,0.0,0.0,0.0]
[1780177421684,64.2,73931.18,11.5,0.0,0.0,0.0]
[1780177425496,64.2,73931.33,11.5,0.0,0.0,0.0]
[1780177425530,64.2,73931.33,11.5,0.0,0.0,0.0]
[1780177431754,64.2,73938.08,11.5,0.0,0.0,0.0]
[1780177434775,64.2,73947.52,11.5,0.0,0.0,0.0]
[1780177439810,64.2,73952.61,11.5,0.0,0.0,0.0]
[1780177444845,64.2,73956.01,11.5,0.0,0.0,0.0]
[1780177448875,64.2,73945.42,11.5,0.0,0.0,0.0]
[1780177450889,64.2,73937.63,11.5,0.0,0.0,0.0]
[1780177452903,64.2,73924.34,11.5,0.0,0.0,0.0]
[1780177457940,64.2,73914.3,11.5,0.0,0.0,0.0]
[1780177462975,64.2,73910.47,11.5,0.0,0.0,0.0]
[1780177465996,64.2,73902.4,11.5,0.0,0.0,0.0]
[1780177471038,64.2,73911.97,11.5,0.0,0.0,0.0]
[1780177476073,64.2,73915.33,11.5,0.0,0.0,0.0]
[1780177481108,64.2,73915.76,11.5,0.0,0.0,0.0]
[1780177487150,64.2,73914.31,11.5,0.0,0.0,0.0]
[1780177492185,64.2,73900.95,11.5,0.0,0.0,0.0]
[1780177497220,64.2,73890.04,11.5,0.0,0.0,0.0]
[1780177502255,64.2,73883.2,11.5,0.0,0.0,0.0]
[1780177507290,64.2,73885.51,11.5,0.0,0.0,0.0]
[1780177512327,64.2,73885.08,11.5,0.0,0.0,0.0]
[1780177517363,64.2,73889.2,11.5,0.0,0.0,0.0]
[1780177522400,64.2,73895.24,11.5,0.0,0.0,0.0]
[1780177526428,64.2,73903.32,11.5,0.0,0.0,0.0]
[1780177531464,64.2,73910.36,11.5,0.0,0.0,0.0]
[1780177536498,64.2,73911.77,11.5,0.0,0.0,0.0]
[1780177541533,64.2,73911.08,11.5,0.0,0.0,0.0]
[1780177543547,64.2,73894.53,11.5,0.0,0.0,0.0]
[1780177548582,64.2,73895.03,11.5,0.0,0.0,0.0]
[1780177553616,64.2,73897.82,11.5,0.0,0.0,0.0]
[1780177557645,64.2,73905.47,11.5,0.0,0.0,0.0]
[1780177562680,64.2,73906.43,11.5,0.0,0.0,0.0]
[1780177567715,64.2,73907.52,11.5,0.0,0.0,0.0]
[1780177572750,64.2,73911.07,11.5,0.0,0.0,0.0]
[1780177577785,64.2,73914.55,11.5,0.0,0.0,0.0]
[1780177582820,64.2,73916.05,11.5,0.0,0.0,0.0]
[1780177587855,64.2,73916.36,11.5,0.0,0.0,0.0]
[1780177589869,64.2,73908.83,11.5,0.0,0.0,0.0]
[1780177591883,64.2,73908.12,11.5,0.0,0.0,0.0]
[1780177596918,64.2,73907.8,11.5,0.0,0.0,0.0]
[1780177601954,64.2,73906.13,11.5,0.0,0.0,0.0]
[1780177606989,64.2,73899.86,11.5,0.0,0.0,0.0]
[1780177613031,64.2,73899.27,11.5,0.0,0.0,0.0]
[1780177618065,64.2,73890.41,11.5,0.0,0.0,0.0]
[1780177623101,64.2,73888.08,11.5,0.0,0.0,0.0]
[1780177628136,64.2,73885.28,11.5,0.0,0.0,0.0]
[1780177633339,64.2,73884.63,11.5,0.0,0.0,0.0]
[1780177633381,64.2,73884.63,11.5,0.0,0.0,0.0]
[1780177639213,64.2,73884.11,11.5,0.0,0.0,0.0]
[1780177644250,64.2,73883.45,11.5,0.0,0.0,0.0]
[1780177649290,64.2,73883.66,11.5,0.0,0.0,0.0]
[1780177651300,64.2,73883.04,11.5,0.0,0.0,0.0]
[1780177656335,64.2,73882.36,11.5,0.0,0.0,0.0]
[1780177661370,64.2,73882.11,11.5,0.0,0.0,0.0]
[1780177666404,64.2,73880.69,11.5,0.0,0.0,0.0]
[1780177671439,64.2,73880.81,11.5,0.0,0.0,0.0]
[1780177676475,64.2,73880.33,11.5,0.0,0.0,0.0]
[1780177681510,64.2,73879.76,11.5,0.0,0.0,0.0]
[1780177682517,64.2,73864.37,11.5,0.0,0.0,0.0]
[1780177683524,64.2,73855.01,11.5,0.0,0.0,0.0]
[1780177688559,64.2,73849.9,11.5,0.0,0.0,0.0]
[1780177693594,64.2,73849.55,11.5,0.0,0.0,0.0]
[1780177699649,64.2,73846.11,11.5,0.0,0.0,0.0]
[1780177705681,64.2,73845.61,11.5,0.0,0.0,0.0]
[1780177710716,64.2,73845.76,11.5,0.0,0.0,0.0]
[1780177711722,64.2,73837.33,11.5,0.0,0.0,0.0]
[1780177716758,64.2,73838.54,11.5,0.0,0.0,0.0]
[1780177717765,64.2,73854.16,11.5,0.0,0.0,0.0]
[1780177722800,64.2,73859.55,11.5,0.0,0.0,0.0]
[1780177728842,64.2,73860.31,11.5,0.0,0.0,0.0]
[1780177733877,64.2,73860.53,11.5,0.0,0.0,0.0]
[1780177738911,64.2,73858.73,11.5,0.0,0.0,0.0]
[1780177744954,64.2,73860.55,11.5,0.0,0.0,0.0]
[1780177749989,64.2,73868.05,11.5,0.0,0.0,0.0]
[1780177755024,64.2,73863.22,11.5,0.0,0.0,0.0]
[1780177760059,64.2,73856.31,11.5,0.0,0.0,0.0]
[1780177766101,64.2,73849.37,11.5,0.0,0.0,0.0]
[1780177771136,64.2,73841.34,11.5,0.0,0.0,0.0]
[1780177776171,64.2,73854.2,11.5,0.0,0.0,0.0]
[1780177781206,64.2,73857.51,11.5,0.0,0.0,0.0]
[1780177786241,64.2,73867.84,11.5,0.0,0.0,0.0]
[1780177791275,64.2,73861.35,11.5,0.0,0.0,0.0]
[1780177796311,64.2,73851.37,11.5,0.0,0.0,0.0]
[1780177801346,64.2,73862.12,11.5,0.0,0.0,0.0]
[1780177805374,64.2,73852.48,11.5,0.0,0.0,0.0]
[1780177810409,64.2,73853.2,11.5,0.0,0.0,0.0]
[1780177813527,64.2,73851.01,11.5,0.0,0.0,0.0]
[1780177813895,64.2,73850.58,11.5,0.0,0.0,0.0]
[1780177817458,64.2,73842.05,11.5,0.0,0.0,0.0]
[1780177822495,64.2,73837.51,11.5,0.0,0.0,0.0]
[1780177827532,64.2,73836.99,11.5,0.0,0.0,0.0]
[1780177831560,64.2,73836.28,11.5,0.0,0.0,0.0]
[1780177837612,64.2,73835.68,11.5,0.0,0.0,0.0]
[1780177843654,64.2,73834.18,11.5,0.0,0.0,0.0]
[1780177848689,64.2,73833.39,11.5,0.0,0.0,0.0]
[1780177853725,64.2,73841.09,11.5,0.0,0.0,0.0]
[1780177858759,64.2,73846.94,11.5,0.0,0.0,0.0]
[1780177864802,64.2,73846.01,11.5,0.0,0.0,0.0]
[1780177869837,64.2,73842.3,11.5,0.0,0.0,0.0]
[1780177873441,64.2,73841.76,11.5,0.0,0.0,0.0]
[1780177874098,64.2,73841.64,11.5,0.0,0.0,0.0]
[1780177879908,64.2,73843.09,11.5,0.0,0.0,0.0]
[1780177884943,64.2,73847.44,11.5,0.0,0.0,0.0]
[1780177889977,64.2,73849.62,11.5,0.0,0.0,0.0]
[1780177891992,64.2,73850.23,11.5,0.0,0.0,0.0]
[1780177895013,64.2,73868.79,11.5,0.0,0.0,0.0]
[1780177896020,64.2,73879.21,11.5,0.0,0.0,0.0]
[1780177898034,64.2,73869.79,11.5,0.0,0.0,0.0]
[1780177903069,64.2,73868.97,11.5,0.0,0.0,0.0]
[1780177906060,64.2,73868.86,11.5,0.0,0.0,0.0]
[1780177914293,64.2,73869.09,11.5,0.0,0.0,0.0]
[1780177920188,64.2,73869.41,11.5,0.0,0.0,0.0]
[1780177925223,64.2,73868.66,11.5,0.0,0.0,0.0]
[1780177930258,64.2,73868.32,11.5,0.0,0.0,0.0]
[1780177935292,64.2,73867.21,11.5,0.0,0.0,0.0]
[1780177942212,64.2,73867.21,11.5,0.0,0.0,0.0]
[1780177949394,64.2,73867.21,11.5,0.0,0.0,0.0]
[1780177958458,64.2,73867.43,11.5,0.0,0.0,0.0]
[1780177963493,64.2,73866.8,11.5,0.0,0.0,0.0]
[1780177968528,64.2,73866.0,11.5,0.0,0.0,0.0]
[1780177976583,64.2,73865.79,11.5,0.0,0.0,0.0]
[1780177981619,64.2,73865.76,11.5,0.0,0.0,0.0]
[1780177986654,64.2,73865.82,11.5,0.0,0.0,0.0]
[1780177996724,64.2,73865.82,11.5,0.0,0.0,0.0]
[1780178001759,64.2,73863.58,11.5,0.0,0.0,0.0]
[1780178006794,64.2,73858.53,11.5,0.0,0.0,0.0]
[1780178011834,64.2,73855.67,11.5,0.0,0.0,0.0]
[1780178016869,64.2,73855.25,11.5,0.0,0.0,0.0]
[1780178021909,64.2,73854.58,11.5,0.0,0.0,0.0]
[1780178026945,64.2,73847.79,11.5,0.0,0.0,0.0]
[1780178035000,64.2,73847.22,11.5,0.0,0.0,0.0]
[1780178036494,64.2,73847.22,11.5,0.0,0.0,0.0]
[1780178037502,64.2,73847.47,11.5,0.0,0.0,0.0]
[1780178042050,64.2,73856.21,11.5,0.0,0.0,0.0]
[1780178047085,64.2,73860.57,11.5,0.0,0.0,0.0]
[1780178053126,64.2,73861.87,11.5,0.0,0.0,0.0]
[1780178058162,64.2,73861.75,11.5,0.0,0.0,0.0]
[1780178063196,64.2,73861.76,11.5,0.0,0.0,0.0]
[1780178068232,64.2,73861.72,11.5,0.0,0.0,0.0]
[1780178073267,64.2,73861.81,11.5,0.0,0.0,0.0]
[1780178081323,64.2,73861.88,11.5,0.0,0.0,0.0]
[1780178087365,64.2,73861.87,11.5,0.0,0.0,0.0]
[1780178094419,64.2,73862.55,11.5,0.0,0.0,0.0]
[1780178096431,64.2,73870.06,11.5,0.0,0.0,0.0]
[1780178101466,64.2,73870.74,11.5,0.0,0.0,0.0]
[1780178106507,64.2,73863.29,11.5,0.0,0.0,0.0]
[1780178111542,64.2,73861.88,11.5,0.0,0.0,0.0]
[1780178117584,64.2,73861.94,11.5,0.0,0.0,0.0]
[1780178123626,64.2,73861.97,11.5,0.0,0.0,0.0]
[1780178128661,64.2,73861.97,11.5,0.0,0.0,0.0]
[1780178131682,64.2,73862.39,11.5,0.0,0.0,0.0]
[1780178136720,64.2,73859.89,11.5,0.0,0.0,0.0]
[1780178141755,64.2,73859.82,11.5,0.0,0.0,0.0]
[1780178154846,64.2,73859.86,11.5,0.0,0.0,0.0]
[1780178165923,64.2,73859.75,11.5,0.0,0.0,0.0]
[1780178170958,64.2,73859.77,11.5,0.0,0.0,0.0]
[1780178177000,64.2,73859.35,11.5,0.0,0.0,0.0]
[1780178182035,64.2,73859.28,11.5,0.0,0.0,0.0]
[1780178194118,64.2,73859.24,11.5,0.0,0.0,0.0]
[1780178201170,64.2,73859.46,11.5,0.0,0.0,0.0]
[1780178209224,64.2,73859.87,11.5,0.0,0.0,0.0]
[1780178215266,64.2,73860.47,11.5,0.0,0.0,0.0]
[1780178225337,64.2,73860.47,11.5,0.0,0.0,0.0]
[1780178226343,64.2,73870.49,11.5,0.0,0.0,0.0]
[1780178231378,64.2,73865.1,11.5,0.0,0.0,0.0]
[1780178236412,64.2,73869.1,11.5,0.0,0.0,0.0]
[1780178243462,64.2,73869.5,11.5,0.0,0.0,0.0]
[1780178252525,64.2,73868.26,11.5,0.0,0.0,0.0]
[1780178258567,64.2,73868.38,11.5,0.0,0.0,0.0]
[1780178263604,64.2,73867.98,11.5,0.0,0.0,0.0]
[1780178270652,64.2,73867.36,11.5,0.0,0.0,0.0]
[1780178276699,64.2,73867.31,11.5,0.0,0.0,0.0]
[1780178284754,64.2,73867.47,11.5,0.0,0.0,0.0]
[1780178291804,64.2,73867.8,11.5,0.0,0.0,0.0]
[1780178302882,64.2,73867.89,11.5,0.0,0.0,0.0]
[1780178307916,64.2,73867.71,11.5,0.0,0.0,0.0]
[1780178313959,64.2,73867.77,11.5,0.0,0.0,0.0]
[1780178320836,64.2,73867.68,11.5,0.0,0.0,0.0]
[1780178322803,64.2,73867.68,11.5,0.0,0.0,0.0]
[1780178332085,64.2,73867.79,11.5,0.0,0.0,0.0]
[1780178343163,64.2,73867.58,11.5,0.0,0.0,0.0]
[1780178348198,64.2,73867.72,11.5,0.0,0.0,0.0]
[1780178353232,64.2,73867.66,11.5,0.0,0.0,0.0]
[1780178358268,64.2,73866.31,11.5,0.0,0.0,0.0]
[1780178363304,64.2,73868.78,11.5,0.0,0.0,0.0]
[1780178368339,64.2,73868.03,11.5,0.0,0.0,0.0]
[1780178371361,64.2,73863.9,11.5,0.0,0.0,0.0]
[1780178379419,64.2,73864.1,11.5,0.0,0.0,0.0]
[1780178384455,64.2,73862.11,11.5,0.0,0.0,0.0]
[1780178389490,64.2,73861.51,11.5,0.0,0.0,0.0]
[1780178394525,64.2,73859.69,11.5,0.0,0.0,0.0]
[1780178398553,64.2,73875.4,11.5,0.0,0.0,0.0]
[1780178400570,64.2,73883.62,11.5,0.0,0.0,0.0]
[1780178403597,64.2,73875.42,11.5,0.0,0.0,0.0]
[1780178406619,64.2,73867.63,11.5,0.0,0.0,0.0]
[1780178411654,64.2,73867.79,11.5,0.0,0.0,0.0]
[1780178413668,64.2,73857.67,11.5,0.0,0.0,0.0]
[1780178418703,64.2,73855.85,11.5,0.0,0.0,0.0]
[1780178423738,64.2,73856.09,11.5,0.0,0.0,0.0]
[1780178427769,64.2,73847.62,11.5,0.0,0.0,0.0]
[1780178428774,64.2,73833.97,11.5,0.0,0.0,0.0]
[1780178431797,64.2,73829.8,11.5,0.0,0.0,0.0]
[1780178437839,64.2,73828.55,11.5,0.0,0.0,0.0]
[1780178440860,64.2,73836.91,11.5,0.0,0.0,0.0]
[1780178444888,64.2,73844.25,11.5,0.0,0.0,0.0]
[1780178448916,64.2,73833.99,11.5,0.0,0.0,0.0]
[1780178453950,64.2,73832.27,11.5,0.0,0.0,0.0]
[1780178458985,64.2,73832.99,11.5,0.0,0.0,0.0]
[1780178464022,64.2,73836.8,11.5,0.0,0.0,0.0]
[1780178469057,64.2,73837.1,11.5,0.0,0.0,0.0]
[1780178476106,64.2,73835.01,11.5,0.0,0.0,0.0]
[1780178482148,64.2,73834.99,11.5,0.0,0.0,0.0]
[1780178488190,64.2,73834.39,11.5,0.0,0.0,0.0]
[1780178492217,64.2,73835.09,11.5,0.0,0.0,0.0]
[1780178498260,64.2,73834.64,11.5,0.0,0.0,0.0]
[1780178503295,64.2,73830.68,11.5,0.0,0.0,0.0]
[1780178508332,64.2,73821.5,11.5,0.0,0.0,0.0]
[1780178513365,64.2,73815.33,11.5,0.0,0.0,0.0]
[1780178519407,64.2,73815.84,11.5,0.0,0.0,0.0]
[1780178524442,64.2,73814.09,11.5,0.0,0.0,0.0]
[1780178529477,64.2,73812.0,11.5,0.0,0.0,0.0]
[1780178534512,64.2,73813.0,11.5,0.0,0.0,0.0]
[1780178539546,64.2,73812.46,11.5,0.0,0.0,0.0]
[1780178544582,64.2,73812.57,11.5,0.0,0.0,0.0]
[1780178549616,64.2,73805.08,11.5,0.0,0.0,0.0]
[1780178551631,64.2,73804.33,11.5,0.0,0.0,0.0]
[1780178557673,64.2,73805.58,11.5,0.0,0.0,0.0]
[1780178564722,64.2,73805.68,11.5,0.0,0.0,0.0]
[1780178569759,64.2,73810.64,11.5,0.0,0.0,0.0]
[1780178572779,64.2,73801.51,11.5,0.0,0.0,0.0]
[1780178577815,64.2,73803.27,11.5,0.0,0.0,0.0]
[1780178581846,64.2,73790.57,11.5,0.0,0.0,0.0]
[1780178586881,64.2,73792.89,11.5,0.0,0.0,0.0]
[1780178590923,64.2,73800.99,11.5,0.0,0.0,0.0]
[1780178593945,64.2,73808.94,11.5,0.0,0.0,0.0]
[1780178596969,64.2,73800.98,11.5,0.0,0.0,0.0]
[1780178602004,64.2,73803.91,11.5,0.0,0.0,0.0]
[1780178612075,64.2,73796.37,11.5,0.0,0.0,0.0]
[1780178613081,64.2,73787.12,11.5,0.0,0.0,0.0]
[1780178618117,64.2,73784.85,11.5,0.0,0.0,0.0]
[1780178624159,64.2,73780.87,11.5,0.0,0.0,0.0]
[1780178629197,64.2,73777.34,11.5,0.0,0.0,0.0]
[1780178633222,64.2,73785.89,11.5,0.0,0.0,0.0]
[1780178638256,64.2,73789.78,11.5,0.0,0.0,0.0]
[1780178643292,64.2,73784.26,11.5,0.0,0.0,0.0]
[1780178647498,64.2,73784.4,11.5,0.0,0.0,0.0]
[1780178648505,64.2,73784.09,11.5,0.0,0.0,0.0]
[1780178654373,64.2,73785.19,11.5,0.0,0.0,0.0]
[1780178659407,64.2,73785.5,11.5,0.0,0.0,0.0]
[1780178665450,64.2,73787.87,11.5,0.0,0.0,0.0]
[1780178672499,64.2,73789.06,11.5,0.0,0.0,0.0]
[1780178677534,64.2,73782.45,11.5,0.0,0.0,0.0]
[1780178682569,64.2,73782.01,11.5,0.0,0.0,0.0]
[1780178687604,64.2,73775.16,11.5,0.0,0.0,0.0]
[1780178692640,64.2,73775.3,11.5,0.0,0.0,0.0]
[1780178697673,64.2,73770.63,11.5,0.0,0.0,0.0]
[1780178702710,64.2,73770.49,11.5,0.0,0.0,0.0]
[1780178707745,64.2,73770.48,11.5,0.0,0.0,0.0]
[1780178712780,64.2,73762.87,11.5,0.0,0.0,0.0]
[1780178718822,64.2,73757.77,11.5,0.0,0.0,0.0]
[1780178723857,64.2,73757.5,11.5,0.0,0.0,0.0]
[1780178727885,64.2,73765.39,11.5,0.0,0.0,0.0]
[1780178731913,64.2,73767.04,11.5,0.0,0.0,0.0]
[1780178737955,64.2,73767.21,11.5,0.0,0.0,0.0]
[1780178743997,64.2,73766.97,11.5,0.0,0.0,0.0]
[1780178755074,64.2,73762.83,11.5,0.0,0.0,0.0]
[1780178760109,64.2,73758.61,11.5,0.0,0.0,0.0]
[1780178765144,64.2,73760.41,11.5,0.0,0.0,0.0]
[1780178770181,64.2,73761.03,11.5,0.0,0.0,0.0]
[1780178776223,64.2,73760.97,11.5,0.0,0.0,0.0]
[1780178781261,64.2,73759.48,11.5,0.0,0.0,0.0]
[1780178786296,64.2,73756.01,11.5,0.0,0.0,0.0]
[1780178791331,64.2,73756.09,11.5,0.0,0.0,0.0]
[1780178794352,64.2,73748.09,11.5,0.0,0.0,0.0]
[1780178799386,64.2,73753.73,11.5,0.0,0.0,0.0]
[1780178803415,64.2,73746.07,11.5,0.0,0.0,0.0]
[1780178808450,64.2,73743.6,11.5,0.0,0.0,0.0]
[1780178813485,64.2,73745.88,11.5,0.0,0.0,0.0]
[1780178818524,64.2,73746.36,11.5,0.0,0.0,0.0]
[1780178823559,64.2,73740.66,11.5,0.0,0.0,0.0]
[1780178828594,64.2,73738.84,11.5,0.0,0.0,0.0]
[1780178833629,64.2,73740.27,11.5,0.0,0.0,0.0]
[1780178838664,64.2,73737.16,11.5,0.0,0.0,0.0]
[1780178841685,64.2,73728.74,11.5,0.0,0.0,0.0]
[1780178846724,64.2,73735.89,11.5,0.0,0.0,0.0]
[1780178850752,64.2,73743.61,11.5,0.0,0.0,0.0]
[1780178851759,64.2,73744.26,11.5,0.0,0.0,0.0]
[1780178856794,64.2,73750.91,11.5,0.0,0.0,0.0]
[1780178861830,64.2,73752.38,11.5,0.0,0.0,0.0]
[1780178866865,64.2,73758.16,11.5,0.0,0.0,0.0]
[1780178870894,64.2,73766.56,11.5,0.0,0.0,0.0]
[1780178875930,64.2,73769.36,11.5,0.0,0.0,0.0]
[1780178878953,64.2,73758.96,11.5,0.0,0.0,0.0]
[1780178883988,64.2,73760.5,11.5,0.0,0.0,0.0]
[1780178889024,64.2,73760.58,11.5,0.0,0.0,0.0]
[1780178894059,64.2,73751.96,11.5,0.0,0.0,0.0]
[1780178899093,64.2,73751.6,11.5,0.0,0.0,0.0]
[1780178904129,64.2,73756.37,11.5,0.0,0.0,0.0]
[1780178907150,64.2,73765.48,11.5,0.0,0.0,0.0]
[1780178911178,64.2,73764.41,11.5,0.0,0.0,0.0]
[1780178916213,64.2,73764.43,11.5,0.0,0.0,0.0]
[1780178922255,64.2,73764.36,11.5,0.0,0.0,0.0]
[1780178928300,64.2,73765.02,11.5,0.0,0.0,0.0]
[1780178933335,64.2,73764.84,11.5,0.0,0.0,0.0]
[1780178939377,64.2,73764.57,11.5,0.0,0.0,0.0]
[1780178943405,64.2,73771.93,11.5,0.0,0.0,0.0]
[1780178945419,64.2,73779.38,11.5,0.0,0.0,0.0]
[1780178950454,64.2,73780.43,11.5,0.0,0.0,0.0]
[1780178955489,64.2,73781.17,11.5,0.0,0.0,0.0]
[1780178960524,64.2,73786.58,11.5,0.0,0.0,0.0]
[1780178965560,64.2,73795.76,11.5,0.0,0.0,0.0]
[1780178970595,64.2,73797.2,11.5,0.0,0.0,0.0]
[1780178971602,64.2,73797.82,11.5,0.0,0.0,0.0]
[1780178977644,64.2,73799.71,11.5,0.0,0.0,0.0]
[1780178982679,64.2,73798.42,11.5,0.0,0.0,0.0]
[1780178988721,64.2,73798.3,11.5,0.0,0.0,0.0]
[1780178997784,64.2,73798.96,11.5,0.0,0.0,0.0]
[1780179002819,64.2,73798.41,11.5,0.0,0.0,0.0]
[1780179007854,64.2,73798.1,11.5,0.0,0.0,0.0]
[1780179012888,64.2,73798.73,11.5,0.0,0.0,0.0]
[1780179013561,64.2,73798.73,11.5,0.0,0.0,0.0]
[1780179014007,64.2,73798.9,11.5,0.0,0.0,0.0]
[1780179020945,64.2,73799.3,11.5,0.0,0.0,0.0]
[1780179025980,64.2,73799.75,11.5,0.0,0.0,0.0]
[1780179031018,64.2,73799.83,11.5,0.0,0.0,0.0]
[1780179036054,64.2,73806.06,11.5,0.0,0.0,0.0]
[1780179041090,64.2,73810.75,11.5,0.0,0.0,0.0]
[1780179046125,64.2,73804.26,11.5,0.0,0.0,0.0]
[1780179053180,64.2,73799.53,11.5,0.0,0.0,0.0]
[1780179058214,64.2,73803.91,11.5,0.0,0.0,0.0]
[1780179063249,64.2,73806.46,11.5,0.0,0.0,0.0]
[1780179071305,64.2,73803.59,11.5,0.0,0.0,0.0]
[1780179073456,64.2,73801.6,11.5,0.0,0.0,0.0]
[1780179073594,64.2,73801.6,11.5,0.0,0.0,0.0]
[1780179083389,64.2,73797.28,11.5,0.0,0.0,0.0]
[1780179088423,64.2,73796.98,11.5,0.0,0.0,0.0]
[1780179091445,64.2,73796.58,11.5,0.0,0.0,0.0]
[1780179096480,64.2,73801.9,11.5,0.0,0.0,0.0]
[1780179102522,64.2,73799.26,11.5,0.0,0.0,0.0]
[1780179107559,64.2,73799.35,11.5,0.0,0.0,0.0]
[1780179112593,64.2,73798.73,11.5,0.0,0.0,0.0]
[1780179119643,64.2,73798.23,11.5,0.0,0.0,0.0]
[1780179124678,64.2,73798.07,11.5,0.0,0.0,0.0]
[1780179129713,64.2,73798.06,11.5,0.0,0.0,0.0]
[1780179134748,64.2,73798.2,11.5,0.0,0.0,0.0]
[1780179140793,64.2,73797.56,11.5,0.0,0.0,0.0]
[1780179150863,64.2,73797.4,11.5,0.0,0.0,0.0]
[1780179151870,64.2,73797.14,11.5,0.0,0.0,0.0]
[1780179156906,64.2,73796.77,11.5,0.0,0.0,0.0]
[1780179161941,64.2,73801.56,11.5,0.0,0.0,0.0]
[1780179166976,64.2,73802.68,11.5,0.0,0.0,0.0]
[1780179172014,64.2,73802.78,11.5,0.0,0.0,0.0]
[1780179178055,64.2,73803.07,11.5,0.0,0.0,0.0]
[1780179183099,64.2,73803.08,11.5,0.0,0.0,0.0]
[1780179188134,64.2,73803.62,11.5,0.0,0.0,0.0]
[1780179193169,64.2,73802.93,11.5,0.0,0.0,0.0]
[1780179198204,64.2,73808.8,11.5,0.0,0.0,0.0]
[1780179203239,64.2,73810.02,11.5,0.0,0.0,0.0]
[1780179208276,64.2,73809.32,11.5,0.0,0.0,0.0]
[1780179211297,64.2,73808.85,11.5,0.0,0.0,0.0]
[1780179216334,64.2,73802.52,11.5,0.0,0.0,0.0]
[1780179221369,64.2,73803.34,11.5,0.0,0.0,0.0]
[1780179226404,64.2,73803.86,11.5,0.0,0.0,0.0]
[1780179227837,64.2,73803.86,11.5,0.0,0.0,0.0]
[1780179228933,64.2,73803.86,11.5,0.0,0.0,0.0]
[1780179234460,64.2,73804.32,11.5,0.0,0.0,0.0]
[1780179239495,64.2,73807.83,11.5,0.0,0.0,0.0]
[1780179244530,64.2,73806.83,11.5,0.0,0.0,0.0]
[1780179250573,64.2,73804.17,11.5,0.0,0.0,0.0]
[1780179258494,64.2,73804.34,11.5,0.0,0.0,0.0]
[1780179258522,64.2,73804.34,11.5,0.0,0.0,0.0]
[1780179263666,64.2,73804.76,11.5,0.0,0.0,0.0]
[1780179268699,64.2,73804.95,11.5,0.0,0.0,0.0]
[1780179277762,64.2,73805.77,11.5,0.0,0.0,0.0]
[1780179282809,64.2,73806.27,11.5,0.0,0.0,0.0]
[1780179290865,64.2,73803.7,11.5,0.0,0.0,0.0]
[1780179296907,64.2,73793.25,11.5,0.0,0.0,0.0]
[1780179301942,64.2,73801.38,11.5,0.0,0.0,0.0]
[1780179306977,64.2,73806.78,11.5,0.0,0.0,0.0]
[1780179312013,64.2,73809.77,11.5,0.0,0.0,0.0]
[1780179314027,64.2,73817.19,11.5,0.0,0.0,0.0]
[1780179319063,64.2,73821.05,11.5,0.0,0.0,0.0]
[1780179325105,64.2,73821.05,11.5,0.0,0.0,0.0]
[1780179330140,64.2,73823.77,11.5,0.0,0.0,0.0]
[1780179332154,64.2,73822.67,11.5,0.0,0.0,0.0]
[1780179337189,64.2,73823.07,11.5,0.0,0.0,0.0]
[1780179342230,64.2,73823.01,11.5,0.0,0.0,0.0]
[1780179348272,64.2,73822.27,11.5,0.0,0.0,0.0]
[1780179353307,64.2,73822.26,11.5,0.0,0.0,0.0]
[1780179358342,64.2,73822.94,11.5,0.0,0.0,0.0]
[1780179363377,64.2,73823.02,11.5,0.0,0.0,0.0]
[1780179368412,64.2,73816.87,11.5,0.0,0.0,0.0]
[1780179373447,64.2,73816.11,11.5,0.0,0.0,0.0]
[1780179376468,64.2,73807.69,11.5,0.0,0.0,0.0]
[1780179381503,64.2,73805.0,11.5,0.0,0.0,0.0]
[1780179386538,64.2,73804.81,11.5,0.0,0.0,0.0]
[1780179391574,64.2,73797.86,11.5,0.0,0.0,0.0]
[1780179397617,64.2,73795.35,11.5,0.0,0.0,0.0]
[1780179402652,64.2,73793.2,11.5,0.0,0.0,0.0]
[1780179407687,64.2,73792.46,11.5,0.0,0.0,0.0]
[1780179412722,64.2,73793.07,11.5,0.0,0.0,0.0]
[1780179417757,64.2,73793.05,11.5,0.0,0.0,0.0]
[1780179425816,64.2,73793.2,11.5,0.0,0.0,0.0]
[1780179430852,64.2,73786.3,11.5,0.0,0.0,0.0]
[1780179438908,64.2,73787.07,11.5,0.0,0.0,0.0]
[1780179443943,64.2,73788.12,11.5,0.0,0.0,0.0]
[1780179447971,64.2,73796.42,11.5,0.0,0.0,0.0]
[1780179452000,64.2,73797.67,11.5,0.0,0.0,0.0]
[1780179457035,64.2,73797.58,11.5,0.0,0.0,0.0]
[1780179463077,64.2,73797.76,11.5,0.0,0.0,0.0]
[1780179468114,64.2,73805.14,11.5,0.0,0.0,0.0]
[1780179473149,64.2,73807.25,11.5,0.0,0.0,0.0]
[1780179478184,64.2,73806.25,11.5,0.0,0.0,0.0]
[1780179483220,64.2,73814.77,11.5,0.0,0.0,0.0]
[1780179490269,64.2,73814.0,11.5,0.0,0.0,0.0]
[1780179495304,64.2,73810.23,11.5,0.0,0.0,0.0]
[1780179501346,64.2,73808.52,11.5,0.0,0.0,0.0]
[1780179506381,64.2,73808.92,11.5,0.0,0.0,0.0]
[1780179511416,64.2,73808.69,11.5,0.0,0.0,0.0]
[1780179516451,64.2,73809.27,11.5,0.0,0.0,0.0]
[1780179521486,64.2,73809.27,11.5,0.0,0.0,0.0]
[1780179531558,64.2,73809.07,11.5,0.0,0.0,0.0]
[1780179536617,64.2,73807.97,11.5,0.0,0.0,0.0]
[1780179542659,64.2,73808.05,11.5,0.0,0.0,0.0]
[1780179548701,64.2,73808.02,11.5,0.0,0.0,0.0]
[1780179553113,64.2,73807.46,11.5,0.0,0.0,0.0]
[1780179553236,64.2,73807.46,11.5,0.0,0.0,0.0]
[1780179560785,64.2,73818.01,11.5,0.0,0.0,0.0]
[1780179565822,64.2,73818.24,11.5,0.0,0.0,0.0]
[1780179570857,64.2,73820.27,11.5,0.0,0.0,0.0]
[1780179571864,64.2,73821.32,11.5,0.0,0.0,0.0]
[1780179577905,64.2,73829.02,11.5,0.0,0.0,0.0]
[1780179582942,64.2,73830.26,11.5,0.0,0.0,0.0]
[1780179587977,64.2,73829.28,11.5,0.0,0.0,0.0]
[1780179592041,64.2,73803.41,11.5,0.0,0.0,0.0]
[1780179593033,64.2,73791.21,11.5,0.0,0.0,0.0]
[1780179596054,64.2,73784.07,11.5,0.0,0.0,0.0]
[1780179601091,64.2,73781.58,11.5,0.0,0.0,0.0]
[1780179604114,64.2,73792.13,11.5,0.0,0.0,0.0]
[1780179609149,64.2,73797.19,11.5,0.0,0.0,0.0]
[1780179614185,64.2,73798.06,11.5,0.0,0.0,0.0]
[1780179619222,64.2,73798.88,11.5,0.0,0.0,0.0]
[1780179624255,64.2,73799.5,11.5,0.0,0.0,0.0]
[1780179629290,64.2,73799.62,11.5,0.0,0.0,0.0]
[1780179633317,64.2,73799.82,11.5,0.0,0.0,0.0]
[1780179639360,64.2,73799.43,11.5,0.0,0.0,0.0]
[1780179644399,64.2,73799.85,11.5,0.0,0.0,0.0]
[1780179649434,64.2,73795.83,11.5,0.0,0.0,0.0]
[1780179654469,64.2,73795.93,11.5,0.0,0.0,0.0]
[1780179659504,64.2,73788.58,11.5,0.0,0.0,0.0]
[1780179662527,64.2,73776.59,11.5,0.0,0.0,0.0]
[1780179663533,64.2,73766.9,11.5,0.0,0.0,0.0]
[1780179668568,64.2,73763.53,11.5,0.0,0.0,0.0]
[1780179673603,64.2,73768.6,11.5,0.0,0.0,0.0]
[1780179678638,64.2,73771.52,11.5,0.0,0.0,0.0]
[1780179683672,64.2,73764.37,11.5,0.0,0.0,0.0]
[1780179688708,64.2,73764.25,11.5,0.0,0.0,0.0]
[1780179691729,64.2,73758.03,11.5,0.0,0.0,0.0]
[1780179696764,64.2,73762.66,11.5,0.0,0.0,0.0]
[1780179702806,64.2,73765.4,11.5,0.0,0.0,0.0]
[1780179707841,64.2,73766.23,11.5,0.0,0.0,0.0]
[1780179712876,64.2,73764.49,11.5,0.0,0.0,0.0]
[1780179717911,64.2,73774.32,11.5,0.0,0.0,0.0]
[1780179722946,64.2,73776.86,11.5,0.0,0.0,0.0]
[1780179727982,64.2,73772.52,11.5,0.0,0.0,0.0]
[1780179734024,64.2,73771.8,11.5,0.0,0.0,0.0]
[1780179739060,64.2,73772.59,11.5,0.0,0.0,0.0]
[1780179744095,64.2,73772.7,11.5,0.0,0.0,0.0]
[1780179749130,64.2,73771.77,11.5,0.0,0.0,0.0]
[1780179751144,64.2,73769.4,11.5,0.0,0.0,0.0]
[1780179756179,64.2,73765.35,11.5,0.0,0.0,0.0]
[1780179761215,64.2,73761.5,11.5,0.0,0.0,0.0]
[1780179768264,64.2,73761.31,11.5,0.0,0.0,0.0]
[1780179773298,64.2,73761.16,11.5,0.0,0.0,0.0]
[1780179779347,64.2,73761.37,11.5,0.0,0.0,0.0]
[1780179784383,64.2,73760.16,11.5,0.0,0.0,0.0]
[1780179789418,64.2,73758.94,11.5,0.0,0.0,0.0]
[1780179795460,64.2,73759.07,11.5,0.0,0.0,0.0]
[1780179800495,64.2,73759.01,11.5,0.0,0.0,0.0]
[1780179805530,64.2,73758.33,11.5,0.0,0.0,0.0]
[1780179815600,64.2,73758.17,11.5,0.0,0.0,0.0]
[1780179822649,64.2,73757.83,11.5,0.0,0.0,0.0]
[1780179827684,64.2,73758.48,11.5,0.0,0.0,0.0]
[1780179841784,64.2,73758.45,11.5,0.0,0.0,0.0]
[1780179848833,64.2,73758.48,11.5,0.0,0.0,0.0]
[1780179853869,64.2,73758.58,11.5,0.0,0.0,0.0]
[1780179858904,64.2,73759.33,11.5,0.0,0.0,0.0]
[1780179863939,64.2,73759.97,11.5,0.0,0.0,0.0]
[1780179866960,64.2,73768.13,11.5,0.0,0.0,0.0]
[1780179869495,64.2,73768.16,11.5,0.0,0.0,0.0]
[1780179870453,64.2,73768.28,11.5,0.0,0.0,0.0]
[1780179873003,64.2,73768.16,11.5,0.0,0.0,0.0]
[1780179875017,64.2,73775.97,11.5,0.0,0.0,0.0]
[1780179880052,64.2,73773.3,11.5,0.0,0.0,0.0]
[1780179885087,64.2,73774.56,11.5,0.0,0.0,0.0]
[1780179890122,64.2,73775.31,11.5,0.0,0.0,0.0]
[1780179895157,64.2,73779.13,11.5,0.0,0.0,0.0]
[1780179899185,64.2,73786.79,11.5,0.0,0.0,0.0]
[1780179900192,64.2,73794.35,11.5,0.0,0.0,0.0]
[1780179905227,64.2,73790.88,11.5,0.0,0.0,0.0]
[1780179910262,64.2,73790.66,11.5,0.0,0.0,0.0]
[1780179915297,64.2,73788.12,11.5,0.0,0.0,0.0]
[1780179921339,64.2,73788.96,11.5,0.0,0.0,0.0]
[1780179928388,64.2,73789.35,11.5,0.0,0.0,0.0]
[1780179935437,64.2,73789.44,11.5,0.0,0.0,0.0]
[1780179943494,64.2,73789.32,11.5,0.0,0.0,0.0]
[1780179948528,64.2,73789.26,11.5,0.0,0.0,0.0]
[1780179953564,64.2,73789.26,11.5,0.0,0.0,0.0]
[1780179958600,64.2,73789.34,11.5,0.0,0.0,0.0]
[1780179963634,64.2,73788.91,11.5,0.0,0.0,0.0]
[1780179968670,64.2,73782.98,11.5,0.0,0.0,0.0]
[1780179973706,64.2,73779.9,11.5,0.0,0.0,0.0]
[1780179981762,64.2,73779.66,11.5,0.0,0.0,0.0]
[1780179986797,64.2,73779.56,11.5,0.0,0.0,0.0]
[1780179994854,64.2,73779.68,11.5,0.0,0.0,0.0]
[1780179999889,64.2,73775.21,11.5,0.0,0.0,0.0]
[1780180004924,64.2,73777.31,11.5,0.0,0.0,0.0]
[1780180009959,64.2,73777.65,11.5,0.0,0.0,0.0]
[1780180023059,64.2,73777.24,11.5,0.0,0.0,0.0]
[1780180029100,64.2,73777.28,11.5,0.0,0.0,0.0]
[1780180034136,64.2,73780.65,11.5,0.0,0.0,0.0]
[1780180039171,64.2,73782.45,11.5,0.0,0.0,0.0]
[1780180047228,64.2,73781.02,11.5,0.0,0.0,0.0]
[1780180051256,64.2,73781.02,11.5,0.0,0.0,0.0]
[1780180057298,64.2,73779.5,11.5,0.0,0.0,0.0]
[1780180067368,64.2,73779.71,11.5,0.0,0.0,0.0]
[1780180072403,64.2,73779.64,11.5,0.0,0.0,0.0]
[1780180077438,64.2,73781.14,11.5,0.0,0.0,0.0]
[1780180082473,64.2,73782.81,11.5,0.0,0.0,0.0]
[1780180088515,64.2,73782.71,11.5,0.0,0.0,0.0]
[1780180102613,64.2,73782.85,11.5,0.0,0.0,0.0]
[1780180107648,64.2,73783.27,11.5,0.0,0.0,0.0]
[1780180111676,64.2,73781.23,11.5,0.0,0.0,0.0]
[1780180116712,64.2,73781.33,11.5,0.0,0.0,0.0]
[1780180121746,64.2,73783.15,11.5,0.0,0.0,0.0]
[1780180128795,64.2,73783.02,11.5,0.0,0.0,0.0]
[1780180133830,64.2,73782.82,11.5,0.0,0.0,0.0]
[1780180134827,64.2,73782.82,11.5,0.0,0.0,0.0]
[1780180140879,64.2,73780.36,11.5,0.0,0.0,0.0]
[1780180146921,64.2,73779.42,11.5,0.0,0.0,0.0]
[1780180152963,64.2,73778.48,11.5,0.0,0.0,0.0]
[1780180160016,64.2,73778.48,11.5,0.0,0.0,0.0]
[1780180165051,64.2,73778.6,11.5,0.0,0.0,0.0]
[1780180170086,64.2,73781.44,11.5,0.0,0.0,0.0]
[1780180171093,64.2,73781.68,11.5,0.0,0.0,0.0]
[1780180178142,64.2,73781.91,11.5,0.0,0.0,0.0]
[1780180180705,64.2,73782.07,11.5,0.0,0.0,0.0]
[1780180193247,64.2,73781.88,11.5,0.0,0.0,0.0]
[1780180198292,64.2,73786.54,11.5,0.0,0.0,0.0]
[1780180199292,64.2,73798.07,11.5,0.0,0.0,0.0]
[1780180204327,64.2,73802.75,11.5,0.0,0.0,0.0]
[1780180209362,64.2,73798.95,11.5,0.0,0.0,0.0]
[1780180215403,64.2,73796.04,11.5,0.0,0.0,0.0]
[1780180220439,64.2,73796.18,11.5,0.0,0.0,0.0]
[1780180226482,64.2,73796.66,11.5,0.0,0.0,0.0]
[1780180231517,64.2,73796.11,11.5,0.0,0.0,0.0]
[1780180236552,64.2,73796.44,11.5,0.0,0.0,0.0]
[1780180241587,64.2,73800.53,11.5,0.0,0.0,0.0]
[1780180243336,64.2,73801.45,11.5,0.0,0.0,0.0]
[1780180243362,64.2,73801.45,11.5,0.0,0.0,0.0]
[1780180251657,64.2,73801.84,11.5,0.0,0.0,0.0]
[1780180256694,64.2,73794.2,11.5,0.0,0.0,0.0]
[1780180261729,64.2,73791.55,11.5,0.0,0.0,0.0]
[1780180266765,64.2,73792.2,11.5,0.0,0.0,0.0]
[1780180273814,64.2,73792.51,11.5,0.0,0.0,0.0]
[1780180278853,64.2,73785.34,11.5,0.0,0.0,0.0]
[1780180283887,64.2,73786.18,11.5,0.0,0.0,0.0]
[1780180287922,64.2,73793.45,11.5,0.0,0.0,0.0]
[1780180291950,64.2,73789.4,11.5,0.0,0.0,0.0]
[1780180296986,64.2,73790.46,11.5,0.0,0.0,0.0]
[1780180302022,64.2,73789.38,11.5,0.0,0.0,0.0]
[1780180308062,64.2,73789.15,11.5,0.0,0.0,0.0]
[1780180313098,64.2,73789.25,11.5,0.0,0.0,0.0]
[1780180320146,64.2,73789.28,11.5,0.0,0.0,0.0]
[1780180325182,64.2,73789.45,11.5,0.0,0.0,0.0]
[1780180330217,64.2,73788.97,11.5,0.0,0.0,0.0]
[1780180335252,64.2,73788.68,11.5,0.0,0.0,0.0]
[1780180340287,64.2,73788.7,11.5,0.0,0.0,0.0]
[1780180345322,64.2,73789.36,11.5,0.0,0.0,0.0]
[1780180350357,64.2,73790.03,11.5,0.0,0.0,0.0]
[1780180351364,64.2,73789.82,11.5,0.0,0.0,0.0]
[1780180357406,64.2,73789.68,11.5,0.0,0.0,0.0]
[1780180362441,64.2,73790.04,11.5,0.0,0.0,0.0]
[1780180369490,64.2,73788.33,11.5,0.0,0.0,0.0]
[1780180374526,64.2,73787.2,11.5,0.0,0.0,0.0]
[1780180379560,64.2,73787.09,11.5,0.0,0.0,0.0]
[1780180385602,64.2,73788.95,11.5,0.0,0.0,0.0]
[1780180390638,64.2,73791.11,11.5,0.0,0.0,0.0]
[1780180399701,64.2,73790.55,11.5,0.0,0.0,0.0]
[1780180401715,64.2,73783.52,11.5,0.0,0.0,0.0]
[1780180406750,64.2,73789.1,11.5,0.0,0.0,0.0]
[1780180412792,64.2,73789.18,11.5,0.0,0.0,0.0]
[1780180417827,64.2,73789.42,11.5,0.0,0.0,0.0]
[1780180422862,64.2,73789.33,11.5,0.0,0.0,0.0]
[1780180431925,64.2,73789.61,11.5,0.0,0.0,0.0]
[1780180436960,64.2,73793.61,11.5,0.0,0.0,0.0]
[1780180441995,64.2,73795.88,11.5,0.0,0.0,0.0]
[1780180447030,64.2,73795.84,11.5,0.0,0.0,0.0]
[1780180452065,64.2,73795.27,11.5,0.0,0.0,0.0]
[1780180457103,64.2,73790.65,11.5,0.0,0.0,0.0]
[1780180462138,64.2,73788.49,11.5,0.0,0.0,0.0]
[1780180467175,64.2,73791.4,11.5,0.0,0.0,0.0]
[1780180471203,64.2,73792.27,11.5,0.0,0.0,0.0]
[1780180480495,64.2,73790.57,11.5,0.0,0.0,0.0]
[1780180480532,64.2,73790.57,11.5,0.0,0.0,0.0]
[1780180490336,64.2,73790.92,11.5,0.0,0.0,0.0]
[1780180502420,64.2,73790.52,11.5,0.0,0.0,0.0]
[1780180507454,64.2,73790.53,11.5,0.0,0.0,0.0]
[1780180517525,64.2,73790.53,11.5,0.0,0.0,0.0]
[1780180523567,64.2,73790.58,11.5,0.0,0.0,0.0]
[1780180528602,64.2,73786.37,11.5,0.0,0.0,0.0]
[1780180531623,64.2,73786.44,11.5,0.0,0.0,0.0]
[1780180536658,64.2,73789.27,11.5,0.0,0.0,0.0]
[1780180541693,64.2,73789.36,11.5,0.0,0.0,0.0]
[1780180546728,64.2,73789.31,11.5,0.0,0.0,0.0]
[1780180551763,64.2,73789.06,11.5,0.0,0.0,0.0]
[1780180556798,64.2,73790.52,11.5,0.0,0.0,0.0]
[1780180564854,64.2,73790.5,11.5,0.0,0.0,0.0]
[1780180572910,64.2,73790.56,11.5,0.0,0.0,0.0]
[1780180577945,64.2,73790.62,11.5,0.0,0.0,0.0]
[1780180583987,64.2,73790.92,11.5,0.0,0.0,0.0]
[1780180590032,64.2,73790.71,11.5,0.0,0.0,0.0]
[1780180591039,64.2,73790.68,11.5,0.0,0.0,0.0]
[1780180596074,64.2,73790.92,11.5,0.0,0.0,0.0]
[1780180604130,64.2,73790.81,11.5,0.0,0.0,0.0]
[1780180609166,64.2,73797.05,11.5,0.0,0.0,0.0]
[1780180614201,64.2,73797.08,11.5,0.0,0.0,0.0]
[1780180619237,64.2,73796.14,11.5,0.0,0.0,0.0]
[1780180624271,64.2,73794.57,11.5,0.0,0.0,0.0]
[1780180632327,64.2,73790.0,11.5,0.0,0.0,0.0]
[1780180638369,64.2,73787.99,11.5,0.0,0.0,0.0]
[1780180643404,64.2,73787.87,11.5,0.0,0.0,0.0]
[1780180648441,64.2,73788.17,11.5,0.0,0.0,0.0]
[1780180651463,64.2,73790.15,11.5,0.0,0.0,0.0]
[1780180657505,64.2,73789.84,11.5,0.0,0.0,0.0]
[1780180662541,64.2,73790.2,11.5,0.0,0.0,0.0]
[1780180667576,64.2,73789.35,11.5,0.0,0.0,0.0]
[1780180672611,64.2,73783.24,11.5,0.0,0.0,0.0]
[1780180675632,64.2,73775.46,11.5,0.0,0.0,0.0]
[1780180680667,64.2,73771.31,11.5,0.0,0.0,0.0]
[1780180685702,64.2,73770.23,11.5,0.0,0.0,0.0]
[1780180690737,64.2,73770.17,11.5,0.0,0.0,0.0]
[1780180693758,64.2,73753.47,11.5,0.0,0.0,0.0]
[1780180697786,64.2,73745.56,11.5,0.0,0.0,0.0]
[1780180702821,64.2,73746.31,11.5,0.0,0.0,0.0]
[1780180707856,64.2,73746.7,11.5,0.0,0.0,0.0]
[1780180711884,64.2,73750.17,11.5,0.0,0.0,0.0]
[1780180716919,64.2,73754.22,11.5,0.0,0.0,0.0]
[1780180721954,64.2,73750.22,11.5,0.0,0.0,0.0]
[1780180726991,64.2,73745.98,11.5,0.0,0.0,0.0]
[1780180733033,64.2,73745.63,11.5,0.0,0.0,0.0]
[1780180736054,64.2,73738.14,11.5,0.0,0.0,0.0]
[1780180741090,64.2,73735.78,11.5,0.0,0.0,0.0]
[1780180746125,64.2,73740.94,11.5,0.0,0.0,0.0]
[1780180751160,64.2,73740.46,11.5,0.0,0.0,0.0]
[1780180756195,64.2,73741.12,11.5,0.0,0.0,0.0]
[1780180761232,64.2,73741.72,11.5,0.0,0.0,0.0]
[1780180766267,64.2,73741.93,11.5,0.0,0.0,0.0]
[1780180771302,64.2,73741.98,11.5,0.0,0.0,0.0]
[1780180776337,64.2,73734.57,11.5,0.0,0.0,0.0]
[1780180781372,64.2,73733.97,11.5,0.0,0.0,0.0]
[1780180786409,64.2,73729.76,11.5,0.0,0.0,0.0]
[1780180793458,64.2,73729.73,11.5,0.0,0.0,0.0]
[1780180800508,64.2,73729.26,11.5,0.0,0.0,0.0]
[1780180802522,64.2,73717.7,11.5,0.0,0.0,0.0]
[1780180805543,64.2,73700.91,11.5,0.0,0.0,0.0]
[1780180810583,64.2,73701.46,11.5,0.0,0.0,0.0]
[1780180815618,64.2,73703.2,11.5,0.0,0.0,0.0]
[1780180820653,64.2,73706.89,11.5,0.0,0.0,0.0]
[1780180822667,64.2,73714.52,11.5,0.0,0.0,0.0]
[1780180827702,64.2,73719.19,11.5,0.0,0.0,0.0]
[1780180830723,64.2,73711.89,11.5,0.0,0.0,0.0]
[1780180831730,64.2,73711.49,11.5,0.0,0.0,0.0]
[1780180836766,64.2,73710.37,11.5,0.0,0.0,0.0]
[1780180841801,64.2,73711.41,11.5,0.0,0.0,0.0]
[1780180850869,64.2,73713.06,11.5,0.0,0.0,0.0]
[1780180855904,64.2,73717.63,11.5,0.0,0.0,0.0]
[1780180860939,64.2,73720.4,11.5,0.0,0.0,0.0]
[1780180865974,64.2,73717.03,11.5,0.0,0.0,0.0]
[1780180872016,64.2,73717.27,11.5,0.0,0.0,0.0]
[1780180877051,64.2,73711.05,11.5,0.0,0.0,0.0]
[1780180882086,64.2,73710.13,11.5,0.0,0.0,0.0]
[1780180887120,64.2,73713.74,11.5,0.0,0.0,0.0]
[1780180891149,64.2,73714.85,11.5,0.0,0.0,0.0]
[1780180897191,64.2,73716.43,11.5,0.0,0.0,0.0]
[1780180902227,64.2,73722.35,11.5,0.0,0.0,0.0]
[1780180907264,64.2,73721.42,11.5,0.0,0.0,0.0]
[1780180912299,64.2,73724.2,11.5,0.0,0.0,0.0]
[1780180915322,64.2,73731.73,11.5,0.0,0.0,0.0]
[1780180921365,64.2,73734.96,11.5,0.0,0.0,0.0]
[1780180926400,64.2,73739.25,11.5,0.0,0.0,0.0]
[1780180932442,64.2,73735.87,11.5,0.0,0.0,0.0]
[1780180937478,64.2,73735.89,11.5,0.0,0.0,0.0]
[1780180942513,64.2,73732.31,11.5,0.0,0.0,0.0]
[1780180948556,64.2,73732.16,11.5,0.0,0.0,0.0]
[1780180951577,64.2,73732.22,11.5,0.0,0.0,0.0]
[1780180959633,64.2,73732.3,11.5,0.0,0.0,0.0]
[1780180966682,64.2,73732.36,11.5,0.0,0.0,0.0]
[1780180971716,64.2,73733.32,11.5,0.0,0.0,0.0]
[1780180979773,64.2,73732.63,11.5,0.0,0.0,0.0]
[1780180984808,64.2,73732.57,11.5,0.0,0.0,0.0]
[1780180989843,64.2,73732.12,11.5,0.0,0.0,0.0]
[1780180994878,64.2,73731.62,11.5,0.0,0.0,0.0]
[1780180999913,64.2,73731.7,11.5,0.0,0.0,0.0]
[1780181004948,64.2,73731.87,11.5,0.0,0.0,0.0]
[1780181009983,64.2,73731.95,11.5,0.0,0.0,0.0]
[1780181016025,64.2,73731.87,11.5,0.0,0.0,0.0]
[1780181021060,64.2,73732.11,11.5,0.0,0.0,0.0]
[1780181031130,64.2,73732.11,11.5,0.0,0.0,0.0]
[1780181040194,64.2,73731.18,11.5,0.0,0.0,0.0]
[1780181041827,64.2,73731.18,11.5,0.0,0.0,0.0]
[1780181043205,64.2,73730.29,11.5,0.0,0.0,0.0]
[1780181045229,64.2,73719.88,11.5,0.0,0.0,0.0]
[1780181050264,64.2,73716.68,11.5,0.0,0.0,0.0]
[1780181053308,64.2,73711.51,11.5,0.0,0.0,0.0]
[1780181053353,64.2,73711.51,11.5,0.0,0.0,0.0]
[1780181060333,64.2,73712.18,11.5,0.0,0.0,0.0]
[1780181066376,64.2,73713.63,11.5,0.0,0.0,0.0]
[1780181071411,64.2,73717.33,11.5,0.0,0.0,0.0]
[1780181076451,64.2,73712.07,11.5,0.0,0.0,0.0]
[1780181082493,64.2,73711.81,11.5,0.0,0.0,0.0]
[1780181091498,64.2,73712.12,11.5,0.0,0.0,0.0]
[1780181092206,64.2,73712.33,11.5,0.0,0.0,0.0]
[1780181097600,64.2,73710.87,11.5,0.0,0.0,0.0]
[1780181102635,64.2,73710.8,11.5,0.0,0.0,0.0]
[1780181111699,64.2,73710.97,11.5,0.0,0.0,0.0]
[1780181118748,64.2,73710.23,11.5,0.0,0.0,0.0]
[1780181123785,64.2,73710.09,11.5,0.0,0.0,0.0]
[1780181133855,64.2,73710.09,11.5,0.0,0.0,0.0]
[1780181140904,64.2,73710.0,11.5,0.0,0.0,0.0]
[1780181147958,64.2,73710.0,11.5,0.0,0.0,0.0]
[1780181152992,64.2,73709.74,11.5,0.0,0.0,0.0]
[1780181158028,64.2,73710.08,11.5,0.0,0.0,0.0]
[1780181162057,64.2,73719.15,11.5,0.0,0.0,0.0]
[1780181167097,64.2,73724.88,11.5,0.0,0.0,0.0]
[1780181171128,64.2,73732.01,11.5,0.0,0.0,0.0]
[1780181172134,64.2,73740.59,11.5,0.0,0.0,0.0]
[1780181173270,64.2,73740.59,11.5,0.0,0.0,0.0]
[1780181173331,64.2,73745.47,11.5,0.0,0.0,0.0]
[1780181179182,64.2,73745.74,11.5,0.0,0.0,0.0]
[1780181184218,64.2,73746.1,11.5,0.0,0.0,0.0]
[1780181191270,64.2,73746.68,11.5,0.0,0.0,0.0]
[1780181201340,64.2,73747.35,11.5,0.0,0.0,0.0]
[1780181207382,64.2,73746.34,11.5,0.0,0.0,0.0]
[1780181212417,64.2,73746.42,11.5,0.0,0.0,0.0]
[1780181220473,64.2,73745.42,11.5,0.0,0.0,0.0]
[1780181225512,64.2,73741.29,11.5,0.0,0.0,0.0]
[1780181230547,64.2,73740.95,11.5,0.0,0.0,0.0]
[1780181235582,64.2,73741.3,11.5,0.0,0.0,0.0]
[1780181240617,64.2,73740.31,11.5,0.0,0.0,0.0]
[1780181245652,64.2,73747.57,11.5,0.0,0.0,0.0]
[1780181250687,64.2,73756.31,11.5,0.0,0.0,0.0]
[1780181251693,64.2,73758.75,11.5,0.0,0.0,0.0]
[1780181256729,64.2,73760.73,11.5,0.0,0.0,0.0]
[1780181262771,64.2,73760.93,11.5,0.0,0.0,0.0]
[1780181269819,64.2,73760.55,11.5,0.0,0.0,0.0]
[1780181274855,64.2,73760.58,11.5,0.0,0.0,0.0]
[1780181279890,64.2,73760.24,11.5,0.0,0.0,0.0]
[1780181284925,64.2,73760.58,11.5,0.0,0.0,0.0]
[1780181289960,64.2,73759.95,11.5,0.0,0.0,0.0]
[1780181294995,64.2,73759.78,11.5,0.0,0.0,0.0]
[1780181300030,64.2,73759.73,11.5,0.0,0.0,0.0]
[1780181305065,64.2,73760.12,11.5,0.0,0.0,0.0]
[1780181312114,64.2,73759.91,11.5,0.0,0.0,0.0]
[1780181318159,64.2,73759.67,11.5,0.0,0.0,0.0]
[1780181324201,64.2,73756.09,11.5,0.0,0.0,0.0]
[1780181329237,64.2,73756.26,11.5,0.0,0.0,0.0]
[1780181335021,64.2,73756.71,11.5,0.0,0.0,0.0]
[1780181340316,64.2,73756.29,11.5,0.0,0.0,0.0]
[1780181345351,64.2,73756.14,11.5,0.0,0.0,0.0]
[1780181350386,64.2,73757.43,11.5,0.0,0.0,0.0]
[1780181358442,64.2,73757.92,11.5,0.0,0.0,0.0]
[1780181363477,64.2,73758.34,11.5,0.0,0.0,0.0]
[1780181368512,64.2,73758.27,11.5,0.0,0.0,0.0]
[1780181373546,64.2,73764.28,11.5,0.0,0.0,0.0]
[1780181378582,64.2,73765.45,11.5,0.0,0.0,0.0]
[1780181386639,64.2,73765.96,11.5,0.0,0.0,0.0]
[1780181392680,64.2,73765.17,11.5,0.0,0.0,0.0]
[1780181397716,64.2,73765.55,11.5,0.0,0.0,0.0]
[1780181402751,64.2,73764.43,11.5,0.0,0.0,0.0]
[1780181405772,64.2,73757.18,11.5,0.0,0.0,0.0]
[1780181410807,64.2,73757.36,11.5,0.0,0.0,0.0]
[1780181416849,64.2,73757.88,11.5,0.0,0.0,0.0]
[1780181422892,64.2,73757.84,11.5,0.0,0.0,0.0]
[1780181427927,64.2,73757.43,11.5,0.0,0.0,0.0]
[1780181431955,64.2,73757.91,11.5,0.0,0.0,0.0]
[1780181440014,64.2,73758.84,11.5,0.0,0.0,0.0]
[1780181445053,64.2,73757.66,11.5,0.0,0.0,0.0]
[1780181450088,64.2,73757.08,11.5,0.0,0.0,0.0]
[1780181456130,64.2,73757.28,11.5,0.0,0.0,0.0]
[1780181461165,64.2,73757.23,11.5,0.0,0.0,0.0]
[1780181466201,64.2,73757.26,11.5,0.0,0.0,0.0]
[1780181471236,64.2,73757.1,11.5,0.0,0.0,0.0]
[1780181476271,64.2,73762.29,11.5,0.0,0.0,0.0]
[1780181481306,64.2,73763.31,11.5,0.0,0.0,0.0]
[1780181486341,64.2,73763.3,11.5,0.0,0.0,0.0]
[1780181491376,64.2,73762.56,11.5,0.0,0.0,0.0]
[1780181496411,64.2,73763.17,11.5,0.0,0.0,0.0]
[1780181501446,64.2,73764.22,11.5,0.0,0.0,0.0]
[1780181506481,64.2,73764.96,11.5,0.0,0.0,0.0]
[1780181511520,64.2,73765.21,11.5,0.0,0.0,0.0]
[1780181516556,64.2,73769.56,11.5,0.0,0.0,0.0]
[1780181522598,64.2,73768.91,11.5,0.0,0.0,0.0]
[1780181527633,64.2,73762.28,11.5,0.0,0.0,0.0]
[1780181532668,64.2,73759.16,11.5,0.0,0.0,0.0]
[1780181537703,64.2,73758.93,11.5,0.0,0.0,0.0]
[1780181542738,64.2,73759.06,11.5,0.0,0.0,0.0]
[1780181547773,64.2,73759.37,11.5,0.0,0.0,0.0]
[1780181554821,64.2,73759.29,11.5,0.0,0.0,0.0]
[1780181559857,64.2,73762.21,11.5,0.0,0.0,0.0]
[1780181564892,64.2,73762.25,11.5,0.0,0.0,0.0]
[1780181572948,64.2,73760.45,11.5,0.0,0.0,0.0]
[1780181578990,64.2,73759.61,11.5,0.0,0.0,0.0]
[1780181586039,64.2,73760.06,11.5,0.0,0.0,0.0]
[1780181600137,64.2,73760.09,11.5,0.0,0.0,0.0]
[1780181605172,64.2,73759.66,11.5,0.0,0.0,0.0]
[1780181610207,64.2,73759.73,11.5,0.0,0.0,0.0]
[1780181612221,64.2,73759.7,11.5,0.0,0.0,0.0]
[1780181617256,64.2,73760.95,11.5,0.0,0.0,0.0]
[1780181622291,64.2,73761.29,11.5,0.0,0.0,0.0]
[1780181632361,64.2,73761.29,11.5,0.0,0.0,0.0]
[1780181637396,64.2,73761.18,11.5,0.0,0.0,0.0]
[1780181647467,64.2,73761.18,11.5,0.0,0.0,0.0]
[1780181653509,64.2,73761.28,11.5,0.0,0.0,0.0]
[1780181663579,64.2,73760.96,11.5,0.0,0.0,0.0]
[1780181670636,64.2,73761.31,11.5,0.0,0.0,0.0]
[1780181671643,64.2,73761.29,11.5,0.0,0.0,0.0]
[1780181680712,64.2,73761.15,11.5,0.0,0.0,0.0]
[1780181685747,64.2,73766.06,11.5,0.0,0.0,0.0]
[1780181690782,64.2,73766.57,11.5,0.0,0.0,0.0]
[1780181696825,64.2,73766.49,11.5,0.0,0.0,0.0]
[1780181702495,64.2,73766.6,11.5,0.0,0.0,0.0]
[1780181702926,64.2,73767.59,11.5,0.0,0.0,0.0]
[1780181708909,64.2,73767.95,11.5,0.0,0.0,0.0]
[1780181714951,64.2,73767.37,11.5,0.0,0.0,0.0]
[1780181719985,64.2,73767.68,11.5,0.0,0.0,0.0]
[1780181725022,64.2,73767.5,11.5,0.0,0.0,0.0]
[1780181730057,64.2,73767.35,11.5,0.0,0.0,0.0]
[1780181732071,64.2,73767.44,11.5,0.0,0.0,0.0]
[1780181740127,64.2,73766.06,11.5,0.0,0.0,0.0]
[1780181745163,64.2,73765.82,11.5,0.0,0.0,0.0]
[1780181751204,64.2,73765.9,11.5,0.0,0.0,0.0]
[1780181756240,64.2,73765.95,11.5,0.0,0.0,0.0]
[1780181763289,64.2,73765.87,11.5,0.0,0.0,0.0]
[1780181768324,64.2,73765.84,11.5,0.0,0.0,0.0]
[1780181773030,64.2,73765.79,11.5,0.0,0.0,0.0]
[1780181773229,64.2,73765.79,11.5,0.0,0.0,0.0]
[1780181778395,64.2,73759.67,11.5,0.0,0.0,0.0]
[1780181783430,64.2,73759.67,11.5,0.0,0.0,0.0]
[1780181788465,64.2,73759.11,11.5,0.0,0.0,0.0]
[1780181797542,64.2,73759.05,11.5,0.0,0.0,0.0]
[1780181809626,64.2,73759.27,11.5,0.0,0.0,0.0]
[1780181815667,64.2,73759.77,11.5,0.0,0.0,0.0]
[1780181820705,64.2,73760.5,11.5,0.0,0.0,0.0]
[1780181825739,64.2,73760.43,11.5,0.0,0.0,0.0]
[1780181830774,64.2,73760.59,11.5,0.0,0.0,0.0]
[1780181840844,64.2,73760.59,11.5,0.0,0.0,0.0]
[1780181846886,64.2,73760.59,11.5,0.0,0.0,0.0]
[1780181858970,64.2,73760.65,11.5,0.0,0.0,0.0]
[1780181865012,64.2,73760.81,11.5,0.0,0.0,0.0]
[1780181871054,64.2,73760.94,11.5,0.0,0.0,0.0]
[1780181879110,64.2,73765.56,11.5,0.0,0.0,0.0]
[1780181884145,64.2,73768.58,11.5,0.0,0.0,0.0]
[1780181889180,64.2,73772.27,11.5,0.0,0.0,0.0]
[1780181894215,64.2,73773.36,11.5,0.0,0.0,0.0]
[1780181897236,64.2,73781.94,11.5,0.0,0.0,0.0]
[1780181899250,64.2,73790.5,11.5,0.0,0.0,0.0]
[1780181904285,64.2,73792.18,11.5,0.0,0.0,0.0]
[1780181913348,64.2,73792.21,11.5,0.0,0.0,0.0]
[1780181919390,64.2,73792.03,11.5,0.0,0.0,0.0]
[1780181923537,64.2,73792.99,11.5,0.0,0.0,0.0]
[1780181923908,64.2,73792.99,11.5,0.0,0.0,0.0]
[1780181931474,64.2,73793.38,11.5,0.0,0.0,0.0]
[1780181939530,64.2,73793.46,11.5,0.0,0.0,0.0]
[1780181944566,64.2,73790.47,11.5,0.0,0.0,0.0]
[1780181948804,64.2,73788.52,11.5,0.0,0.0,0.0]
[1780181948833,64.2,73788.52,11.5,0.0,0.0,0.0]
[1780181954636,64.2,73787.25,11.5,0.0,0.0,0.0]
[1780181959671,64.2,73788.34,11.5,0.0,0.0,0.0]
[1780181964707,64.2,73788.21,11.5,0.0,0.0,0.0]
[1780181972765,64.2,73788.0,11.5,0.0,0.0,0.0]
[1780181973772,64.2,73781.1,11.5,0.0,0.0,0.0]
[1780181985856,64.2,73781.46,11.5,0.0,0.0,0.0]
[1780181999955,64.2,73781.34,11.5,0.0,0.0,0.0]
[1780182004994,64.2,73785.84,11.5,0.0,0.0,0.0]
[1780182011037,64.2,73788.07,11.5,0.0,0.0,0.0]
[1780182016072,64.2,73786.98,11.5,0.0,0.0,0.0]
[1780182021106,64.2,73787.22,11.5,0.0,0.0,0.0]
[1780182028156,64.2,73784.17,11.5,0.0,0.0,0.0]
[1780182031177,64.2,73781.57,11.5,0.0,0.0,0.0]
[1780182036212,64.2,73782.25,11.5,0.0,0.0,0.0]
[1780182041247,64.2,73781.78,11.5,0.0,0.0,0.0]
[1780182046282,64.2,73782.98,11.5,0.0,0.0,0.0]
[1780182051334,64.2,73783.01,11.5,0.0,0.0,0.0]
[1780182057376,64.2,73787.78,11.5,0.0,0.0,0.0]
[1780182062411,64.2,73788.59,11.5,0.0,0.0,0.0]
[1780182071473,64.2,73788.54,11.5,0.0,0.0,0.0]
[1780182076509,64.2,73788.16,11.5,0.0,0.0,0.0]
[1780182081544,64.2,73787.47,11.5,0.0,0.0,0.0]
[1780182086579,64.2,73787.84,11.5,0.0,0.0,0.0]
[1780182087586,64.2,73780.99,11.5,0.0,0.0,0.0]
[1780182092621,64.2,73789.94,11.5,0.0,0.0,0.0]
[1780182097656,64.2,73791.31,11.5,0.0,0.0,0.0]
[1780182100678,64.2,73798.69,11.5,0.0,0.0,0.0]
[1780182103342,64.2,73799.09,11.5,0.0,0.0,0.0]
[1780182103961,64.2,73799.09,11.5,0.0,0.0,0.0]
[1780182105712,64.2,73806.79,11.5,0.0,0.0,0.0]
[1780182110748,64.2,73821.12,11.5,0.0,0.0,0.0]
[1780182115783,64.2,73824.59,11.5,0.0,0.0,0.0]
[1780182120818,64.2,73825.48,11.5,0.0,0.0,0.0]
[1780182123839,64.2,73837.0,11.5,0.0,0.0,0.0]
[1780182126860,64.2,73846.08,11.5,0.0,0.0,0.0]
[1780182128874,64.2,73853.73,11.5,0.0,0.0,0.0]
[1780182133909,64.2,73856.95,11.5,0.0,0.0,0.0]
[1780182138944,64.2,73868.73,11.5,0.0,0.0,0.0]
[1780182143979,64.2,73870.69,11.5,0.0,0.0,0.0]
[1780182149016,64.2,73872.4,11.5,0.0,0.0,0.0]
[1780182151030,64.2,73872.6,11.5,0.0,0.0,0.0]
[1780182157072,64.2,73872.57,11.5,0.0,0.0,0.0]
[1780182162108,64.2,73873.3,11.5,0.0,0.0,0.0]
[1780182167143,64.2,73873.66,11.5,0.0,0.0,0.0]
[1780182172179,64.2,73873.95,11.5,0.0,0.0,0.0]
[1780182177214,64.2,73876.54,11.5,0.0,0.0,0.0]
[1780182184263,64.2,73877.41,11.5,0.0,0.0,0.0]
[1780182189298,64.2,73877.51,11.5,0.0,0.0,0.0]
[1780182194333,64.2,73876.9,11.5,0.0,0.0,0.0]
[1780182199368,64.2,73878.81,11.5,0.0,0.0,0.0]
[1780182204403,64.2,73879.52,11.5,0.0,0.0,0.0]
[1780182209437,64.2,73883.81,11.5,0.0,0.0,0.0]
[1780182211452,64.2,73884.8,11.5,0.0,0.0,0.0]
[1780182216487,64.2,73882.08,11.5,0.0,0.0,0.0]
[1780182228571,64.2,73878.69,11.5,0.0,0.0,0.0]
[1780182233605,64.2,73871.47,11.5,0.0,0.0,0.0]
[1780182239648,64.2,73871.27,11.5,0.0,0.0,0.0]
[1780182246699,64.2,73869.94,11.5,0.0,0.0,0.0]
[1780182249720,64.2,73879.52,11.5,0.0,0.0,0.0]
[1780182250727,64.2,73888.95,11.5,0.0,0.0,0.0]
[1780182255762,64.2,73894.95,11.5,0.0,0.0,0.0]
[1780182260800,64.2,73896.8,11.5,0.0,0.0,0.0]
[1780182261807,64.2,73889.65,11.5,0.0,0.0,0.0]
[1780182266842,64.2,73889.04,11.5,0.0,0.0,0.0]
[1780182271878,64.2,73887.61,11.5,0.0,0.0,0.0]
[1780182276913,64.2,73887.97,11.5,0.0,0.0,0.0]
[1780182282954,64.2,73889.92,11.5,0.0,0.0,0.0]
[1780182287990,64.2,73891.26,11.5,0.0,0.0,0.0]
[1780182293026,64.2,73890.68,11.5,0.0,0.0,0.0]
[1780182300074,64.2,73890.5,11.5,0.0,0.0,0.0]
[1780182306116,64.2,73890.32,11.5,0.0,0.0,0.0]
[1780182312159,64.2,73890.5,11.5,0.0,0.0,0.0]
[1780182313496,64.2,73890.5,11.5,0.0,0.0,0.0]
[1780182314504,64.2,73890.3,11.5,0.0,0.0,0.0]
[1780182320215,64.2,73888.57,11.5,0.0,0.0,0.0]
[1780182325250,64.2,73888.35,11.5,0.0,0.0,0.0]
[1780182333306,64.2,73888.53,11.5,0.0,0.0,0.0]
[1780182338340,64.2,73888.71,11.5,0.0,0.0,0.0]
[1780182344383,64.2,73888.75,11.5,0.0,0.0,0.0]
[1780182349418,64.2,73889.36,11.5,0.0,0.0,0.0]
[1780182359493,64.2,73889.36,11.5,0.0,0.0,0.0]
[1780182364529,64.2,73889.37,11.5,0.0,0.0,0.0]
[1780182370571,64.2,73889.36,11.5,0.0,0.0,0.0]
[1780182376613,64.2,73889.41,11.5,0.0,0.0,0.0]
[1780182384669,64.2,73889.47,11.5,0.0,0.0,0.0]
[1780182391718,64.2,73889.21,11.5,0.0,0.0,0.0]
[1780182396753,64.2,73886.22,11.5,0.0,0.0,0.0]
[1780182399776,64.2,73871.7,11.5,0.0,0.0,0.0]
[1780182404811,64.2,73867.32,11.5,0.0,0.0,0.0]
[1780182405818,64.2,73860.45,11.5,0.0,0.0,0.0]
[1780182407832,64.2,73851.77,11.5,0.0,0.0,0.0]
[1780182408839,64.2,73859.54,11.5,0.0,0.0,0.0]
[1780182411860,64.2,73868.48,11.5,0.0,0.0,0.0]
[1780182416895,64.2,73876.67,11.5,0.0,0.0,0.0]
[1780182421930,64.2,73879.4,11.5,0.0,0.0,0.0]
[1780182426965,64.2,73879.38,11.5,0.0,0.0,0.0]
[1780182430994,64.2,73887.34,11.5,0.0,0.0,0.0]
[1780182436029,64.2,73887.06,11.5,0.0,0.0,0.0]
[1780182441064,64.2,73882.13,11.5,0.0,0.0,0.0]
[1780182443078,64.2,73868.2,11.5,0.0,0.0,0.0]
[1780182448113,64.2,73863.24,11.5,0.0,0.0,0.0]
[1780182451134,64.2,73863.6,11.5,0.0,0.0,0.0]
[1780182457176,64.2,73864.18,11.5,0.0,0.0,0.0]
[1780182463219,64.2,73865.42,11.5,0.0,0.0,0.0]
[1780182471275,64.2,73864.92,11.5,0.0,0.0,0.0]
[1780182477317,64.2,73864.08,11.5,0.0,0.0,0.0]
[1780182482352,64.2,73859.71,11.5,0.0,0.0,0.0]
[1780182489402,64.2,73859.54,11.5,0.0,0.0,0.0]
[1780182494437,64.2,73858.92,11.5,0.0,0.0,0.0]
[1780182500480,64.2,73859.12,11.5,0.0,0.0,0.0]
[1780182505514,64.2,73861.63,11.5,0.0,0.0,0.0]
[1780182511556,64.2,73860.06,11.5,0.0,0.0,0.0]
[1780182519611,64.2,73860.21,11.5,0.0,0.0,0.0]
[1780182524647,64.2,73854.69,11.5,0.0,0.0,0.0]
[1780182532703,64.2,73854.5,11.5,0.0,0.0,0.0]
[1780182539752,64.2,73854.83,11.5,0.0,0.0,0.0]
[1780182545806,64.2,73854.54,11.5,0.0,0.0,0.0]
[1780182550840,64.2,73850.68,11.5,0.0,0.0,0.0]
[1780182554868,64.2,73843.67,11.5,0.0,0.0,0.0]
[1780182559903,64.2,73842.57,11.5,0.0,0.0,0.0]
[1780182564938,64.2,73837.57,11.5,0.0,0.0,0.0]
[1780182565945,64.2,73830.14,11.5,0.0,0.0,0.0]
[1780182570980,64.2,73826.52,11.5,0.0,0.0,0.0]
[1780182571987,64.2,73826.31,11.5,0.0,0.0,0.0]
[1780182577021,64.2,73822.72,11.5,0.0,0.0,0.0]
[1780182582057,64.2,73824.83,11.5,0.0,0.0,0.0]
[1780182588099,64.2,73831.87,11.5,0.0,0.0,0.0]
[1780182593134,64.2,73833.44,11.5,0.0,0.0,0.0]
[1780182602197,64.2,73828.73,11.5,0.0,0.0,0.0]
[1780182608239,64.2,73826.55,11.5,0.0,0.0,0.0]
[1780182613274,64.2,73827.12,11.5,0.0,0.0,0.0]
[1780182618309,64.2,73827.37,11.5,0.0,0.0,0.0]
[1780182623344,64.2,73823.79,11.5,0.0,0.0,0.0]
[1780182628379,64.2,73816.77,11.5,0.0,0.0,0.0]
[1780182631400,64.2,73810.87,11.5,0.0,0.0,0.0]
[1780182638449,64.2,73809.45,11.5,0.0,0.0,0.0]
[1780182643484,64.2,73807.27,11.5,0.0,0.0,0.0]
[1780182648521,64.2,73806.83,11.5,0.0,0.0,0.0]
[1780182653556,64.2,73805.54,11.5,0.0,0.0,0.0]
[1780182658591,64.2,73805.18,11.5,0.0,0.0,0.0]
[1780182663627,64.2,73802.56,11.5,0.0,0.0,0.0]
[1780182665643,64.2,73792.78,11.5,0.0,0.0,0.0]
[1780182671684,64.2,73788.93,11.5,0.0,0.0,0.0]
[1780182676719,64.2,73789.19,11.5,0.0,0.0,0.0]
[1780182682762,64.2,73789.48,11.5,0.0,0.0,0.0]
[1780182687797,64.2,73789.63,11.5,0.0,0.0,0.0]
[1780182690818,64.2,73781.08,11.5,0.0,0.0,0.0]
[1780182691825,64.2,73780.07,11.5,0.0,0.0,0.0]
[1780182696860,64.2,73779.58,11.5,0.0,0.0,0.0]
[1780182701895,64.2,73777.41,11.5,0.0,0.0,0.0]
[1780182703909,64.2,73770.45,11.5,0.0,0.0,0.0]
[1780182708944,64.2,73768.1,11.5,0.0,0.0,0.0]
[1780182713979,64.2,73768.13,11.5,0.0,0.0,0.0]
[1780182720023,64.2,73768.15,11.5,0.0,0.0,0.0]
[1780182726063,64.2,73767.14,11.5,0.0,0.0,0.0]
[1780182731099,64.2,73770.04,11.5,0.0,0.0,0.0]
[1780182736134,64.2,73768.33,11.5,0.0,0.0,0.0]
[1780182741169,64.2,73767.34,11.5,0.0,0.0,0.0]
[1780182745197,64.2,73757.55,11.5,0.0,0.0,0.0]
[1780182750232,64.2,73761.71,11.5,0.0,0.0,0.0]
[1780182751240,64.2,73761.8,11.5,0.0,0.0,0.0]
[1780182759296,64.2,73761.43,11.5,0.0,0.0,0.0]
[1780182764330,64.2,73755.86,11.5,0.0,0.0,0.0]
[1780182770373,64.2,73754.48,11.5,0.0,0.0,0.0]
[1780182776415,64.2,73754.51,11.5,0.0,0.0,0.0]
[1780182781450,64.2,73751.01,11.5,0.0,0.0,0.0]
[1780182786485,64.2,73751.99,11.5,0.0,0.0,0.0]
[1780182792527,64.2,73751.9,11.5,0.0,0.0,0.0]
[1780182797562,64.2,73750.76,11.5,0.0,0.0,0.0]
[1780182802597,64.2,73750.71,11.5,0.0,0.0,0.0]
[1780182812667,64.2,73750.27,11.5,0.0,0.0,0.0]
[1780182817702,64.2,73750.85,11.5,0.0,0.0,0.0]
[1780182822737,64.2,73750.74,11.5,0.0,0.0,0.0]
[1780182828779,64.2,73751.07,11.5,0.0,0.0,0.0]
[1780182833814,64.2,73754.36,11.5,0.0,0.0,0.0]
[1780182838853,64.2,73752.69,11.5,0.0,0.0,0.0]
[1780182843888,64.2,73752.67,11.5,0.0,0.0,0.0]
[1780182848923,64.2,73753.82,11.5,0.0,0.0,0.0]
[1780182853958,64.2,73751.3,11.5,0.0,0.0,0.0]
[1780182855826,64.2,73750.61,11.5,0.0,0.0,0.0]
[1780182857718,64.2,73750.63,11.5,0.0,0.0,0.0]
[1780182863022,64.2,73744.78,11.5,0.0,0.0,0.0]
[1780182870071,64.2,73744.62,11.5,0.0,0.0,0.0]
[1780182871078,64.2,73744.63,11.5,0.0,0.0,0.0]
[1780182876113,64.2,73748.4,11.5,0.0,0.0,0.0]
[1780182881148,64.2,73750.18,11.5,0.0,0.0,0.0]
[1780182886183,64.2,73753.49,11.5,0.0,0.0,0.0]
[1780182893232,64.2,73754.21,11.5,0.0,0.0,0.0]
[1780182898267,64.2,73754.01,11.5,0.0,0.0,0.0]
[1780182906324,64.2,73754.32,11.5,0.0,0.0,0.0]
[1780182911359,64.2,73755.62,11.5,0.0,0.0,0.0]
[1780182915387,64.2,73748.68,11.5,0.0,0.0,0.0]
[1780182920425,64.2,73747.64,11.5,0.0,0.0,0.0]
[1780182924494,64.2,73746.14,11.5,0.0,0.0,0.0]
[1780182924579,64.2,73746.14,11.5,0.0,0.0,0.0]
[1780182930512,64.2,73741.83,11.5,0.0,0.0,0.0]
[1780182932527,64.2,73740.36,11.5,0.0,0.0,0.0]
[1780182937561,64.2,73740.49,11.5,0.0,0.0,0.0]
[1780182945618,64.2,73741.32,11.5,0.0,0.0,0.0]
[1780182950653,64.2,73746.7,11.5,0.0,0.0,0.0]
[1780182955688,64.2,73752.79,11.5,0.0,0.0,0.0]
[1780182960723,64.2,73750.67,11.5,0.0,0.0,0.0]
[1780182962737,64.2,73741.95,11.5,0.0,0.0,0.0]
[1780182967772,64.2,73740.75,11.5,0.0,0.0,0.0]
[1780182972806,64.2,73740.5,11.5,0.0,0.0,0.0]
[1780182977844,64.2,73739.16,11.5,0.0,0.0,0.0]
[1780182983886,64.2,73739.98,11.5,0.0,0.0,0.0]
[1780182988921,64.2,73740.44,11.5,0.0,0.0,0.0]
[1780182991942,64.2,73742.71,11.5,0.0,0.0,0.0]
[1780182995970,64.2,73750.02,11.5,0.0,0.0,0.0]
[1780183001004,64.2,73749.65,11.5,0.0,0.0,0.0]
[1780183007048,64.2,73749.01,11.5,0.0,0.0,0.0]
[1780183012083,64.2,73748.97,11.5,0.0,0.0,0.0]
[1780183018125,64.2,73748.9,11.5,0.0,0.0,0.0]
[1780183023159,64.2,73749.32,11.5,0.0,0.0,0.0]
[1780183028195,64.2,73749.75,11.5,0.0,0.0,0.0]
[1780183033230,64.2,73750.03,11.5,0.0,0.0,0.0]
[1780183038266,64.2,73750.14,11.5,0.0,0.0,0.0]
[1780183043300,64.2,73749.71,11.5,0.0,0.0,0.0]
[1780183048335,64.2,73754.52,11.5,0.0,0.0,0.0]
[1780183053370,64.2,73759.74,11.5,0.0,0.0,0.0]
[1780183058405,64.2,73761.06,11.5,0.0,0.0,0.0]
[1780183063440,64.2,73763.81,11.5,0.0,0.0,0.0]
[1780183068475,64.2,73763.51,11.5,0.0,0.0,0.0]
[1780183073510,64.2,73765.0,11.5,0.0,0.0,0.0]
[1780183075524,64.2,73772.05,11.5,0.0,0.0,0.0]
[1780183080559,64.2,73775.12,11.5,0.0,0.0,0.0]
[1780183085594,64.2,73777.94,11.5,0.0,0.0,0.0]
[1780183092643,64.2,73777.88,11.5,0.0,0.0,0.0]
[1780183100702,64.2,73777.98,11.5,0.0,0.0,0.0]
[1780183105737,64.2,73779.06,11.5,0.0,0.0,0.0]
[1780183110773,64.2,73784.39,11.5,0.0,0.0,0.0]
[1780183111780,64.2,73785.13,11.5,0.0,0.0,0.0]
[1780183117822,64.2,73784.16,11.5,0.0,0.0,0.0]
[1780183123023,64.2,73783.58,11.5,0.0,0.0,0.0]
[1780183123146,64.2,73783.58,11.5,0.0,0.0,0.0]
[1780183128898,64.2,73784.28,11.5,0.0,0.0,0.0]
[1780183135954,64.2,73784.78,11.5,0.0,0.0,0.0]
[1780183140989,64.2,73788.52,11.5,0.0,0.0,0.0]
[1780183146028,64.2,73786.47,11.5,0.0,0.0,0.0]
[1780183151063,64.2,73787.48,11.5,0.0,0.0,0.0]
[1780183156098,64.2,73787.03,11.5,0.0,0.0,0.0]
[1780183161133,64.2,73786.14,11.5,0.0,0.0,0.0]
[1780183166168,64.2,73785.82,11.5,0.0,0.0,0.0]
[1780183171203,64.2,73785.73,11.5,0.0,0.0,0.0]
[1780183176238,64.2,73784.65,11.5,0.0,0.0,0.0]
[1780183182280,64.2,73780.46,11.5,0.0,0.0,0.0]
[1780183188322,64.2,73778.38,11.5,0.0,0.0,0.0]
[1780183193357,64.2,73776.71,11.5,0.0,0.0,0.0]
[1780183198392,64.2,73776.87,11.5,0.0,0.0,0.0]
[1780183203428,64.2,73776.84,11.5,0.0,0.0,0.0]
[1780183207461,64.2,73751.32,11.5,0.0,0.0,0.0]
[1780183212497,64.2,73749.31,11.5,0.0,0.0,0.0]
[1780183217533,64.2,73739.91,11.5,0.0,0.0,0.0]
[1780183222568,64.2,73736.31,11.5,0.0,0.0,0.0]
[1780183227603,64.2,73746.6,11.5,0.0,0.0,0.0]
[1780183231631,64.2,73748.13,11.5,0.0,0.0,0.0]
[1780183238680,64.2,73747.66,11.5,0.0,0.0,0.0]
[1780183246737,64.2,73742.56,11.5,0.0,0.0,0.0]
[1780183251772,64.2,73738.48,11.5,0.0,0.0,0.0]
[1780183256807,64.2,73737.32,11.5,0.0,0.0,0.0]
[1780183261842,64.2,73734.9,11.5,0.0,0.0,0.0]
[1780183266882,64.2,73734.73,11.5,0.0,0.0,0.0]
[1780183271917,64.2,73734.16,11.5,0.0,0.0,0.0]
[1780183273271,64.2,73734.16,11.5,0.0,0.0,0.0]
[1780183273439,64.2,73734.16,11.5,0.0,0.0,0.0]
[1780183281988,64.2,73733.29,11.5,0.0,0.0,0.0]
[1780183287023,64.2,73731.92,11.5,0.0,0.0,0.0]
[1780183291051,64.2,73733.34,11.5,0.0,0.0,0.0]
[1780183296086,64.2,73733.59,11.5,0.0,0.0,0.0]
[1780183302143,64.2,73733.66,11.5,0.0,0.0,0.0]
[1780183308193,64.2,73733.37,11.5,0.0,0.0,0.0]
[1780183313228,64.2,73735.53,11.5,0.0,0.0,0.0]
[1780183318264,64.2,73732.6,11.5,0.0,0.0,0.0]
[1780183321285,64.2,73725.4,11.5,0.0,0.0,0.0]
[1780183326320,64.2,73725.2,11.5,0.0,0.0,0.0]
[1780183331355,64.2,73725.36,11.5,0.0,0.0,0.0]
[1780183337397,64.2,73724.49,11.5,0.0,0.0,0.0]
[1780183342432,64.2,73726.71,11.5,0.0,0.0,0.0]
[1780183347468,64.2,73727.7,11.5,0.0,0.0,0.0]
[1780183352503,64.2,73725.0,11.5,0.0,0.0,0.0]
[1780183355525,64.2,73733.12,11.5,0.0,0.0,0.0]
[1780183360560,64.2,73734.88,11.5,0.0,0.0,0.0]
[1780183368616,64.2,73735.16,11.5,0.0,0.0,0.0]
[1780183371637,64.2,73743.45,11.5,0.0,0.0,0.0]
[1780183376672,64.2,73745.03,11.5,0.0,0.0,0.0]
[1780183381706,64.2,73746.92,11.5,0.0,0.0,0.0]
[1780183386742,64.2,73746.07,11.5,0.0,0.0,0.0]
[1780183392785,64.2,73747.29,11.5,0.0,0.0,0.0]
[1780183399834,64.2,73747.18,11.5,0.0,0.0,0.0]
[1780183404869,64.2,73747.36,11.5,0.0,0.0,0.0]
[1780183410911,64.2,73746.88,11.5,0.0,0.0,0.0]
[1780183411918,64.2,73746.87,11.5,0.0,0.0,0.0]
[1780183416953,64.2,73748.41,11.5,0.0,0.0,0.0]
[1780183421989,64.2,73749.03,11.5,0.0,0.0,0.0]
[1780183434075,64.2,73748.8,11.5,0.0,0.0,0.0]
[1780183445152,64.2,73748.97,11.5,0.0,0.0,0.0]
[1780183450187,64.2,73748.54,11.5,0.0,0.0,0.0]
[1780183456229,64.2,73748.59,11.5,0.0,0.0,0.0]
[1780183461264,64.2,73748.36,11.5,0.0,0.0,0.0]
[1780183466299,64.2,73747.27,11.5,0.0,0.0,0.0]
[1780183472341,64.2,73747.25,11.5,0.0,0.0,0.0]
[1780183478383,64.2,73747.91,11.5,0.0,0.0,0.0]
[1780183485433,64.2,73748.03,11.5,0.0,0.0,0.0]
[1780183490467,64.2,73749.35,11.5,0.0,0.0,0.0]
[1780183502551,64.2,73749.17,11.5,0.0,0.0,0.0]
[1780183507586,64.2,73747.89,11.5,0.0,0.0,0.0]
[1780183515642,64.2,73748.37,11.5,0.0,0.0,0.0]
[1780183520677,64.2,73747.71,11.5,0.0,0.0,0.0]
[1780183526719,64.2,73748.17,11.5,0.0,0.0,0.0]
[1780183531754,64.2,73745.76,11.5,0.0,0.0,0.0]
[1780183535494,64.2,73745.57,11.5,0.0,0.0,0.0]
[1780183536502,64.2,73745.65,11.5,0.0,0.0,0.0]
[1780183541824,64.2,73745.33,11.5,0.0,0.0,0.0]
[1780183547866,64.2,73745.83,11.5,0.0,0.0,0.0]
[1780183552901,64.2,73746.46,11.5,0.0,0.0,0.0]
[1780183555922,64.2,73759.59,11.5,0.0,0.0,0.0]
[1780183560957,64.2,73768.17,11.5,0.0,0.0,0.0]
[1780183566999,64.2,73770.3,11.5,0.0,0.0,0.0]
[1780183572036,64.2,73770.45,11.5,0.0,0.0,0.0]
[1780183581099,64.2,73770.66,11.5,0.0,0.0,0.0]
[1780183586135,64.2,73772.98,11.5,0.0,0.0,0.0]
[1780183591170,64.2,73773.15,11.5,0.0,0.0,0.0]
[1780183596205,64.2,73772.65,11.5,0.0,0.0,0.0]
[1780183603254,64.2,73772.83,11.5,0.0,0.0,0.0]
[1780183608289,64.2,73772.7,11.5,0.0,0.0,0.0]
[1780183613324,64.2,73771.89,11.5,0.0,0.0,0.0]
[1780183618359,64.2,73773.5,11.5,0.0,0.0,0.0]
[1780183623394,64.2,73775.27,11.5,0.0,0.0,0.0]
[1780183628428,64.2,73775.09,11.5,0.0,0.0,0.0]
[1780183633464,64.2,73774.87,11.5,0.0,0.0,0.0]
[1780183639506,64.2,73774.87,11.5,0.0,0.0,0.0]
[1780183644541,64.2,73774.74,11.5,0.0,0.0,0.0]
[1780183649578,64.2,73775.81,11.5,0.0,0.0,0.0]
[1780183651592,64.2,73775.64,11.5,0.0,0.0,0.0]
[1780183659648,64.2,73775.29,11.5,0.0,0.0,0.0]
[1780183665690,64.2,73776.2,11.5,0.0,0.0,0.0]
[1780183677775,64.2,73776.11,11.5,0.0,0.0,0.0]
[1780183682810,64.2,73775.61,11.5,0.0,0.0,0.0]
[1780183687845,64.2,73775.5,11.5,0.0,0.0,0.0]
[1780183693887,64.2,73775.78,11.5,0.0,0.0,0.0]
[1780183698922,64.2,73768.85,11.5,0.0,0.0,0.0]
[1780183703958,64.2,73768.61,11.5,0.0,0.0,0.0]
[1780183708992,64.2,73768.88,11.5,0.0,0.0,0.0]
[1780183712016,64.2,73768.63,11.5,0.0,0.0,0.0]
[1780183717050,64.2,73768.94,11.5,0.0,0.0,0.0]
[1780183723092,64.2,73768.89,11.5,0.0,0.0,0.0]
[1780183728126,64.2,73768.72,11.5,0.0,0.0,0.0]
[1780183733162,64.2,73768.84,11.5,0.0,0.0,0.0]
[1780183738197,64.2,73776.22,11.5,0.0,0.0,0.0]
[1780183743232,64.2,73776.4,11.5,0.0,0.0,0.0]
[1780183748267,64.2,73776.18,11.5,0.0,0.0,0.0]
[1780183753302,64.2,73770.49,11.5,0.0,0.0,0.0]
[1780183758337,64.2,73768.45,11.5,0.0,0.0,0.0]
[1780183762819,64.2,73768.38,11.5,0.0,0.0,0.0]
[1780183764661,64.2,73767.93,11.5,0.0,0.0,0.0]
[1780183770423,64.2,73766.98,11.5,0.0,0.0,0.0]
[1780183772437,64.2,73766.8,11.5,0.0,0.0,0.0]
[1780183778479,64.2,73765.21,11.5,0.0,0.0,0.0]
[1780183783515,64.2,73764.5,11.5,0.0,0.0,0.0]
[1780183788550,64.2,73768.46,11.5,0.0,0.0,0.0]
[1780183791581,64.2,73747.22,11.5,0.0,0.0,0.0]
[1780183793590,64.2,73739.78,11.5,0.0,0.0,0.0]
[1780183795604,64.2,73748.5,11.5,0.0,0.0,0.0]
[1780183800639,64.2,73754.63,11.5,0.0,0.0,0.0]
[1780183805674,64.2,73750.11,11.5,0.0,0.0,0.0]
[1780183810709,64.2,73743.75,11.5,0.0,0.0,0.0]
[1780183815744,64.2,73737.15,11.5,0.0,0.0,0.0]
[1780183820778,64.2,73730.45,11.5,0.0,0.0,0.0]
[1780183824807,64.2,73739.64,11.5,0.0,0.0,0.0]
[1780183829842,64.2,73741.22,11.5,0.0,0.0,0.0]
[1780183831856,64.2,73741.62,11.5,0.0,0.0,0.0]
[1780183837897,64.2,73741.37,11.5,0.0,0.0,0.0]
[1780183842934,64.2,73747.93,11.5,0.0,0.0,0.0]
[1780183847969,64.2,73748.67,11.5,0.0,0.0,0.0]
[1780183854011,64.2,73748.37,11.5,0.0,0.0,0.0]
[1780183859046,64.2,73749.59,11.5,0.0,0.0,0.0]
[1780183867106,64.2,73749.57,11.5,0.0,0.0,0.0]
[1780183873032,64.2,73749.82,11.5,0.0,0.0,0.0]
[1780183873314,64.2,73749.82,11.5,0.0,0.0,0.0]
[1780183876169,64.2,73735.93,11.5,0.0,0.0,0.0]
[1780183881203,64.2,73732.32,11.5,0.0,0.0,0.0]
[1780183886239,64.2,73732.21,11.5,0.0,0.0,0.0]
[1780183891274,64.2,73732.53,11.5,0.0,0.0,0.0]
[1780183896309,64.2,73732.55,11.5,0.0,0.0,0.0]
[1780183901344,64.2,73731.52,11.5,0.0,0.0,0.0]
[1780183912812,64.2,73731.58,11.5,0.0,0.0,0.0]
[1780183918466,64.2,73732.75,11.5,0.0,0.0,0.0]
[1780183923501,64.2,73732.75,11.5,0.0,0.0,0.0]
[1780183930550,64.2,73731.37,11.5,0.0,0.0,0.0]
[1780183935585,64.2,73723.45,11.5,0.0,0.0,0.0]
[1780183940620,64.2,73722.21,11.5,0.0,0.0,0.0]
[1780183948676,64.2,73723.3,11.5,0.0,0.0,0.0]
[1780183951697,64.2,73722.87,11.5,0.0,0.0,0.0]
[1780183956732,64.2,73723.29,11.5,0.0,0.0,0.0]
[1780183962774,64.2,73722.95,11.5,0.0,0.0,0.0]
[1780183967810,64.2,73727.28,11.5,0.0,0.0,0.0]
[1780183972846,64.2,73727.57,11.5,0.0,0.0,0.0]
[1780183977881,64.2,73727.59,11.5,0.0,0.0,0.0]
[1780183982916,64.2,73725.72,11.5,0.0,0.0,0.0]
[1780183988959,64.2,73723.19,11.5,0.0,0.0,0.0]
[1780183995002,64.2,73721.42,11.5,0.0,0.0,0.0]
[1780184002050,64.2,73718.4,11.5,0.0,0.0,0.0]
[1780184009104,64.2,73714.53,11.5,0.0,0.0,0.0]
[1780184011118,64.2,73716.12,11.5,0.0,0.0,0.0]
[1780184017160,64.2,73716.51,11.5,0.0,0.0,0.0]
[1780184022195,64.2,73716.58,11.5,0.0,0.0,0.0]
[1780184027230,64.2,73716.66,11.5,0.0,0.0,0.0]
[1780184033282,64.2,73716.77,11.5,0.0,0.0,0.0]
[1780184038317,64.2,73718.63,11.5,0.0,0.0,0.0]
[1780184044359,64.2,73718.52,11.5,0.0,0.0,0.0]
[1780184049394,64.2,73718.67,11.5,0.0,0.0,0.0]
[1780184060471,64.2,73718.57,11.5,0.0,0.0,0.0]
[1780184067520,64.2,73718.8,11.5,0.0,0.0,0.0]
[1780184071548,64.2,73718.62,11.5,0.0,0.0,0.0]
[1780184082625,64.2,73718.48,11.5,0.0,0.0,0.0]
[1780184087660,64.2,73719.17,11.5,0.0,0.0,0.0]
[1780184092702,64.2,73718.1,11.5,0.0,0.0,0.0]
[1780184099745,64.2,73717.73,11.5,0.0,0.0,0.0]
[1780184102766,64.2,73706.31,11.5,0.0,0.0,0.0]
[1780184109815,64.2,73705.45,11.5,0.0,0.0,0.0]
[1780184114851,64.2,73704.69,11.5,0.0,0.0,0.0]
[1780184119886,64.2,73704.95,11.5,0.0,0.0,0.0]
[1780184128949,64.2,73704.79,11.5,0.0,0.0,0.0]
[1780184135998,64.2,73704.93,11.5,0.0,0.0,0.0]
[1780184146496,64.2,73704.88,11.5,0.0,0.0,0.0]
[1780184147488,64.2,73704.88,11.5,0.0,0.0,0.0]
[1780184158152,64.2,73704.89,11.5,0.0,0.0,0.0]
[1780184166208,64.2,73705.75,11.5,0.0,0.0,0.0]
[1780184171243,64.2,73704.3,11.5,0.0,0.0,0.0]
[1780184177285,64.2,73698.24,11.5,0.0,0.0,0.0]
[1780184182320,64.2,73692.68,11.5,0.0,0.0,0.0]
[1780184189369,64.2,73693.05,11.5,0.0,0.0,0.0]
[1780184191383,64.2,73693.38,11.5,0.0,0.0,0.0]
[1780184194417,64.2,73700.35,11.5,0.0,0.0,0.0]
[1780184195424,64.2,73707.76,11.5,0.0,0.0,0.0]
[1780184200459,64.2,73712.79,11.5,0.0,0.0,0.0]
[1780184205496,64.2,73713.03,11.5,0.0,0.0,0.0]
[1780184212543,64.2,73713.22,11.5,0.0,0.0,0.0]
[1780184217578,64.2,73710.78,11.5,0.0,0.0,0.0]
[1780184222613,64.2,73708.04,11.5,0.0,0.0,0.0]
[1780184227648,64.2,73706.34,11.5,0.0,0.0,0.0]
[1780184232683,64.2,73702.95,11.5,0.0,0.0,0.0]
[1780184237678,64.2,73703.16,11.5,0.0,0.0,0.0]
[1780184242781,64.2,73703.8,11.5,0.0,0.0,0.0]
[1780184250836,64.2,73703.53,11.5,0.0,0.0,0.0]
[1780184251844,64.2,73703.89,11.5,0.0,0.0,0.0]
[1780184256879,64.2,73703.77,11.5,0.0,0.0,0.0]
[1780184262922,64.2,73698.59,11.5,0.0,0.0,0.0]
[1780184267957,64.2,73695.08,11.5,0.0,0.0,0.0]
[1780184272992,64.2,73695.16,11.5,0.0,0.0,0.0]
[1780184282058,64.2,73695.63,11.5,0.0,0.0,0.0]
[1780184283660,64.2,73695.63,11.5,0.0,0.0,0.0]
[1780184294142,64.2,73695.65,11.5,0.0,0.0,0.0]
[1780184302198,64.2,73695.66,11.5,0.0,0.0,0.0]
[1780184308240,64.2,73695.68,11.5,0.0,0.0,0.0]
[1780184313276,64.2,73695.44,11.5,0.0,0.0,0.0]
[1780184320325,64.2,73695.33,11.5,0.0,0.0,0.0]
[1780184325362,64.2,73695.18,11.5,0.0,0.0,0.0]
[1780184330397,64.2,73694.64,11.5,0.0,0.0,0.0]
[1780184335432,64.2,73694.41,11.5,0.0,0.0,0.0]
[1780184340467,64.2,73698.05,11.5,0.0,0.0,0.0]
[1780184346509,64.2,73698.37,11.5,0.0,0.0,0.0]
[1780184352551,64.2,73694.9,11.5,0.0,0.0,0.0]
[1780184358597,64.2,73694.29,11.5,0.0,0.0,0.0]
[1780184363632,64.2,73694.23,11.5,0.0,0.0,0.0]
[1780184368667,64.2,73695.21,11.5,0.0,0.0,0.0]
[1780184373702,64.2,73695.0,11.5,0.0,0.0,0.0]
[1780184380751,64.2,73694.84,11.5,0.0,0.0,0.0]
[1780184385786,64.2,73689.11,11.5,0.0,0.0,0.0]
[1780184390822,64.2,73687.67,11.5,0.0,0.0,0.0]
[1780184395856,64.2,73687.97,11.5,0.0,0.0,0.0]
[1780184397870,64.2,73695.18,11.5,0.0,0.0,0.0]
[1780184402905,64.2,73699.81,11.5,0.0,0.0,0.0]
[1780184408947,64.2,73701.12,11.5,0.0,0.0,0.0]
[1780184413982,64.2,73699.44,11.5,0.0,0.0,0.0]
[1780184419017,64.2,73700.75,11.5,0.0,0.0,0.0]
[1780184424053,64.2,73700.62,11.5,0.0,0.0,0.0]
[1780184429088,64.2,73700.88,11.5,0.0,0.0,0.0]
[1780184432108,64.2,73700.89,11.5,0.0,0.0,0.0]
[1780184438152,64.2,73700.61,11.5,0.0,0.0,0.0]
[1780184443187,64.2,73700.56,11.5,0.0,0.0,0.0]
[1780184448222,64.2,73700.52,11.5,0.0,0.0,0.0]
[1780184453257,64.2,73700.59,11.5,0.0,0.0,0.0]
[1780184466348,64.2,73700.23,11.5,0.0,0.0,0.0]
[1780184471383,64.2,73701.81,11.5,0.0,0.0,0.0]
[1780184476418,64.2,73702.16,11.5,0.0,0.0,0.0]
[1780184488502,64.2,73702.46,11.5,0.0,0.0,0.0]
[1780184493537,64.2,73702.47,11.5,0.0,0.0,0.0]
[1780184498571,64.2,73711.96,11.5,0.0,0.0,0.0]
[1780184503607,64.2,73715.31,11.5,0.0,0.0,0.0]
[1780184511663,64.2,73715.82,11.5,0.0,0.0,0.0]
[1780184516698,64.2,73717.17,11.5,0.0,0.0,0.0]
[1780184522740,64.2,73717.23,11.5,0.0,0.0,0.0]
[1780184527775,64.2,73712.4,11.5,0.0,0.0,0.0]
[1780184532810,64.2,73710.36,11.5,0.0,0.0,0.0]
[1780184541873,64.2,73710.41,11.5,0.0,0.0,0.0]
[1780184546907,64.2,73708.96,11.5,0.0,0.0,0.0]
[1780184551943,64.2,73707.83,11.5,0.0,0.0,0.0]
[1780184557985,64.2,73707.78,11.5,0.0,0.0,0.0]
[1780184563020,64.2,73708.47,11.5,0.0,0.0,0.0]
[1780184571076,64.2,73709.16,11.5,0.0,0.0,0.0]
[1780184576111,64.2,73709.05,11.5,0.0,0.0,0.0]
[1780184581145,64.2,73708.75,11.5,0.0,0.0,0.0]
[1780184593232,64.2,73708.68,11.5,0.0,0.0,0.0]
[1780184598267,64.2,73708.6,11.5,0.0,0.0,0.0]
[1780184606323,64.2,73708.56,11.5,0.0,0.0,0.0]
[1780184613372,64.2,73708.59,11.5,0.0,0.0,0.0]
[1780184619414,64.2,73708.78,11.5,0.0,0.0,0.0]
[1780184624449,64.2,73709.14,11.5,0.0,0.0,0.0]
[1780184631498,64.2,73709.15,11.5,0.0,0.0,0.0]
[1780184636533,64.2,73708.86,11.5,0.0,0.0,0.0]
[1780184641568,64.2,73707.16,11.5,0.0,0.0,0.0]
[1780184646603,64.2,73707.38,11.5,0.0,0.0,0.0]
[1780184651638,64.2,73707.34,11.5,0.0,0.0,0.0]
[1780184656673,64.2,73707.31,11.5,0.0,0.0,0.0]
[1780184662715,64.2,73707.37,11.5,0.0,0.0,0.0]
[1780184669829,64.2,73707.34,11.5,0.0,0.0,0.0]
[1780184671664,64.2,73707.34,11.5,0.0,0.0,0.0]
[1780184671765,64.2,73707.34,11.5,0.0,0.0,0.0]
[1780184676813,64.2,73707.21,11.5,0.0,0.0,0.0]
[1780184682855,64.2,73707.06,11.5,0.0,0.0,0.0]
[1780184687892,64.2,73706.68,11.5,0.0,0.0,0.0]
[1780184690913,64.2,73700.03,11.5,0.0,0.0,0.0]
[1780184695948,64.2,73698.68,11.5,0.0,0.0,0.0]
[1780184698969,64.2,73687.42,11.5,0.0,0.0,0.0]
[1780184699976,64.2,73697.41,11.5,0.0,0.0,0.0]
[1780184700983,64.2,73705.84,11.5,0.0,0.0,0.0]
[1780184706018,64.2,73706.68,11.5,0.0,0.0,0.0]
[1780184711057,64.2,73706.29,11.5,0.0,0.0,0.0]
[1780184716092,64.2,73707.24,11.5,0.0,0.0,0.0]
[1780184721127,64.2,73708.45,11.5,0.0,0.0,0.0]
[1780184726161,64.2,73713.98,11.5,0.0,0.0,0.0]
[1780184731198,64.2,73714.01,11.5,0.0,0.0,0.0]
[1780184736233,64.2,73718.33,11.5,0.0,0.0,0.0]
[1780184741268,64.2,73718.07,11.5,0.0,0.0,0.0]
[1780184746306,64.2,73717.57,11.5,0.0,0.0,0.0]
[1780184754366,64.2,73717.73,11.5,0.0,0.0,0.0]
[1780184757494,64.2,73717.73,11.5,0.0,0.0,0.0]
[1780184757529,64.2,73717.73,11.5,0.0,0.0,0.0]
[1780184765444,64.2,73715.01,11.5,0.0,0.0,0.0]
[1780184770479,64.2,73715.21,11.5,0.0,0.0,0.0]
[1780184775514,64.2,73715.49,11.5,0.0,0.0,0.0]
[1780184784577,64.2,73715.17,11.5,0.0,0.0,0.0]
[1780184789611,64.2,73714.92,11.5,0.0,0.0,0.0]
[1780184791626,64.2,73715.55,11.5,0.0,0.0,0.0]
[1780184796660,64.2,73715.77,11.5,0.0,0.0,0.0]
[1780184801696,64.2,73716.16,11.5,0.0,0.0,0.0]
[1780184806731,64.2,73717.83,11.5,0.0,0.0,0.0]
[1780184811767,64.2,73719.97,11.5,0.0,0.0,0.0]
[1780184816802,64.2,73720.08,11.5,0.0,0.0,0.0]
[1780184821837,64.2,73721.87,11.5,0.0,0.0,0.0]
[1780184826872,64.2,73722.4,11.5,0.0,0.0,0.0]
[1780184832914,64.2,73722.4,11.5,0.0,0.0,0.0]
[1780184838956,64.2,73723.32,11.5,0.0,0.0,0.0]
[1780184843991,64.2,73723.52,11.5,0.0,0.0,0.0]
[1780184849026,64.2,73722.84,11.5,0.0,0.0,0.0]
[1780184851040,64.2,73722.21,11.5,0.0,0.0,0.0]
[1780184856075,64.2,73722.23,11.5,0.0,0.0,0.0]
[1780184862117,64.2,73721.22,11.5,0.0,0.0,0.0]
[1780184869168,64.2,73721.27,11.5,0.0,0.0,0.0]
[1780184874200,64.2,73720.45,11.5,0.0,0.0,0.0]
[1780184879237,64.2,73720.35,11.5,0.0,0.0,0.0]
[1780184884273,64.2,73722.51,11.5,0.0,0.0,0.0]
[1780184889307,64.2,73721.67,11.5,0.0,0.0,0.0]
[1780184894342,64.2,73721.29,11.5,0.0,0.0,0.0]
[1780184899377,64.2,73721.97,11.5,0.0,0.0,0.0]
[1780184904412,64.2,73722.25,11.5,0.0,0.0,0.0]
[1780184907433,64.2,73736.08,11.5,0.0,0.0,0.0]
[1780184911461,64.2,73740.89,11.5,0.0,0.0,0.0]
[1780184916496,64.2,73742.06,11.5,0.0,0.0,0.0]
[1780184921531,64.2,73735.71,11.5,0.0,0.0,0.0]
[1780184926567,64.2,73734.46,11.5,0.0,0.0,0.0]
[1780184931601,64.2,73735.02,11.5,0.0,0.0,0.0]
[1780184936637,64.2,73735.46,11.5,0.0,0.0,0.0]
[1780184940665,64.2,73743.42,11.5,0.0,0.0,0.0]
[1780184945700,64.2,73745.5,11.5,0.0,0.0,0.0]
[1780184950734,64.2,73745.55,11.5,0.0,0.0,0.0]
[1780184955770,64.2,73746.82,11.5,0.0,0.0,0.0]
[1780184967853,64.2,73746.03,11.5,0.0,0.0,0.0]
[1780184977924,64.2,73746.4,11.5,0.0,0.0,0.0]
[1780184982959,64.2,73746.25,11.5,0.0,0.0,0.0]
[1780184987995,64.2,73745.85,11.5,0.0,0.0,0.0]
[1780184994038,64.2,73746.04,11.5,0.0,0.0,0.0]
[1780184999219,64.2,73746.46,11.5,0.0,0.0,0.0]
[1780185008136,64.2,73747.03,11.5,0.0,0.0,0.0]
[1780185013171,64.2,73742.96,11.5,0.0,0.0,0.0]
[1780185018206,64.2,73738.48,11.5,0.0,0.0,0.0]
[1780185024248,64.2,73738.11,11.5,0.0,0.0,0.0]
[1780185031298,64.2,73738.14,11.5,0.0,0.0,0.0]
[1780185036333,64.2,73739.18,11.5,0.0,0.0,0.0]
[1780185041368,64.2,73739.75,11.5,0.0,0.0,0.0]
[1780185046404,64.2,73740.25,11.5,0.0,0.0,0.0]
[1780185051439,64.2,73741.16,11.5,0.0,0.0,0.0]
[1780185056474,64.2,73741.48,11.5,0.0,0.0,0.0]
[1780185061510,64.2,73740.58,11.5,0.0,0.0,0.0]
[1780185066552,64.2,73740.19,11.5,0.0,0.0,0.0]
[1780185073305,64.2,73739.72,11.5,0.0,0.0,0.0]
[1780185073495,64.2,73739.72,11.5,0.0,0.0,0.0]
[1780185078636,64.2,73741.82,11.5,0.0,0.0,0.0]
[1780185083672,64.2,73742.09,11.5,0.0,0.0,0.0]
[1780185095757,64.2,73742.42,11.5,0.0,0.0,0.0]
[1780185102806,64.2,73742.58,11.5,0.0,0.0,0.0]
[1780185107841,64.2,73742.41,11.5,0.0,0.0,0.0]
[1780185112877,64.2,73741.46,11.5,0.0,0.0,0.0]
[1780185117912,64.2,73741.46,11.5,0.0,0.0,0.0]
[1780185123954,64.2,73740.79,11.5,0.0,0.0,0.0]
[1780185133018,64.2,73740.68,11.5,0.0,0.0,0.0]
[1780185138053,64.2,73740.59,11.5,0.0,0.0,0.0]
[1780185143088,64.2,73740.51,11.5,0.0,0.0,0.0]
[1780185152151,64.2,73741.19,11.5,0.0,0.0,0.0]
[1780185157186,64.2,73741.41,11.5,0.0,0.0,0.0]
[1780185160207,64.2,73733.21,11.5,0.0,0.0,0.0]
[1780185166249,64.2,73731.16,11.5,0.0,0.0,0.0]
[1780185172291,64.2,73731.86,11.5,0.0,0.0,0.0]
[1780185174305,64.2,73739.31,11.5,0.0,0.0,0.0]
[1780185177326,64.2,73748.06,11.5,0.0,0.0,0.0]
[1780185182361,64.2,73750.91,11.5,0.0,0.0,0.0]
[1780185187396,64.2,73750.89,11.5,0.0,0.0,0.0]
[1780185192431,64.2,73746.48,11.5,0.0,0.0,0.0]
[1780185204515,64.2,73746.61,11.5,0.0,0.0,0.0]
[1780185210557,64.2,73746.05,11.5,0.0,0.0,0.0]
[1780185211565,64.2,73746.23,11.5,0.0,0.0,0.0]
[1780185216600,64.2,73741.42,11.5,0.0,0.0,0.0]
[1780185221635,64.2,73742.48,11.5,0.0,0.0,0.0]
[1780185227677,64.2,73741.89,11.5,0.0,0.0,0.0]
[1780185233719,64.2,73741.74,11.5,0.0,0.0,0.0]
[1780185238753,64.2,73741.83,11.5,0.0,0.0,0.0]
[1780185243789,64.2,73742.01,11.5,0.0,0.0,0.0]
[1780185252852,64.2,73742.01,11.5,0.0,0.0,0.0]
[1780185258894,64.2,73741.86,11.5,0.0,0.0,0.0]
[1780185264936,64.2,73742.01,11.5,0.0,0.0,0.0]
[1780185270978,64.2,73742.28,11.5,0.0,0.0,0.0]
[1780185272992,64.2,73746.06,11.5,0.0,0.0,0.0]
[1780185280041,64.2,73746.9,11.5,0.0,0.0,0.0]
[1780185287090,64.2,73759.88,11.5,0.0,0.0,0.0]
[1780185288097,64.2,73767.0,11.5,0.0,0.0,0.0]
[1780185293132,64.2,73764.91,11.5,0.0,0.0,0.0]
[1780185298167,64.2,73766.52,11.5,0.0,0.0,0.0]
[1780185303202,64.2,73768.56,11.5,0.0,0.0,0.0]
[1780185308238,64.2,73765.12,11.5,0.0,0.0,0.0]
[1780185313273,64.2,73753.55,11.5,0.0,0.0,0.0]
[1780185318308,64.2,73753.06,11.5,0.0,0.0,0.0]
[1780185323343,64.2,73753.32,11.5,0.0,0.0,0.0]
[1780185328378,64.2,73753.0,11.5,0.0,0.0,0.0]
[1780185332406,64.2,73752.95,11.5,0.0,0.0,0.0]
[1780185343483,64.2,73752.7,11.5,0.0,0.0,0.0]
[1780185353554,64.2,73753.39,11.5,0.0,0.0,0.0]
[1780185358589,64.2,73753.4,11.5,0.0,0.0,0.0]
[1780185364632,64.2,73754.35,11.5,0.0,0.0,0.0]
[1780185368494,64.2,73754.24,11.5,0.0,0.0,0.0]
[1780185368533,64.2,73754.24,11.5,0.0,0.0,0.0]
[1780185374702,64.2,73754.17,11.5,0.0,0.0,0.0]
[1780185388801,64.2,73754.14,11.5,0.0,0.0,0.0]
[1780185394845,64.2,73754.27,11.5,0.0,0.0,0.0]
[1780185399879,64.2,73754.27,11.5,0.0,0.0,0.0]
[1780185402980,64.2,73754.27,11.5,0.0,0.0,0.0]
[1780185403106,64.2,73754.27,11.5,0.0,0.0,0.0]
[1780185410956,64.2,73758.28,11.5,0.0,0.0,0.0]
[1780185416998,64.2,73757.69,11.5,0.0,0.0,0.0]
[1780185428078,64.2,73757.95,11.5,0.0,0.0,0.0]
[1780185433113,64.2,73758.15,11.5,0.0,0.0,0.0]
[1780185442176,64.2,73758.44,11.5,0.0,0.0,0.0]
[1780185447211,64.2,73758.64,11.5,0.0,0.0,0.0]
[1780185452246,64.2,73769.35,11.5,0.0,0.0,0.0]
[1780185460302,64.2,73770.33,11.5,0.0,0.0,0.0]
[1780185465337,64.2,73770.69,11.5,0.0,0.0,0.0]
[1780185470372,64.2,73768.05,11.5,0.0,0.0,0.0]
[1780185476414,64.2,73766.84,11.5,0.0,0.0,0.0]
[1780185482456,64.2,73765.67,11.5,0.0,0.0,0.0]
[1780185487790,64.2,73765.22,11.5,0.0,0.0,0.0]
[1780185493534,64.2,73764.94,11.5,0.0,0.0,0.0]
[1780185501590,64.2,73765.11,11.5,0.0,0.0,0.0]
[1780185505640,64.2,73765.55,11.5,0.0,0.0,0.0]
[1780185511659,64.2,73766.0,11.5,0.0,0.0,0.0]
[1780185518709,64.2,73765.65,11.5,0.0,0.0,0.0]
[1780185523746,64.2,73765.26,11.5,0.0,0.0,0.0]
[1780185528781,64.2,73765.16,11.5,0.0,0.0,0.0]
[1780185533816,64.2,73767.09,11.5,0.0,0.0,0.0]
[1780185538851,64.2,73767.21,11.5,0.0,0.0,0.0]
[1780185544893,64.2,73767.05,11.5,0.0,0.0,0.0]
[1780185549928,64.2,73765.27,11.5,0.0,0.0,0.0]
[1780185554963,64.2,73765.14,11.5,0.0,0.0,0.0]
[1780185561005,64.2,73765.4,11.5,0.0,0.0,0.0]
[1780185567049,64.2,73765.52,11.5,0.0,0.0,0.0]
[1780185575105,64.2,73765.52,11.5,0.0,0.0,0.0]
[1780185576828,64.2,73765.52,11.5,0.0,0.0,0.0]
[1780185578947,64.2,73765.52,11.5,0.0,0.0,0.0]
[1780185586182,64.2,73765.56,11.5,0.0,0.0,0.0]
[1780185593230,64.2,73765.29,11.5,0.0,0.0,0.0]
[1780185598279,64.2,73765.42,11.5,0.0,0.0,0.0]
[1780185599278,64.2,73781.29,11.5,0.0,0.0,0.0]
[1780185601292,64.2,73797.19,11.5,0.0,0.0,0.0]
[1780185602300,64.2,73804.18,11.5,0.0,0.0,0.0]
[1780185607335,64.2,73806.49,11.5,0.0,0.0,0.0]
[1780185611363,64.2,73795.82,11.5,0.0,0.0,0.0]
[1780185616398,64.2,73791.65,11.5,0.0,0.0,0.0]
[1780185621434,64.2,73799.32,11.5,0.0,0.0,0.0]
[1780185623448,64.2,73807.34,11.5,0.0,0.0,0.0]
[1780185628483,64.2,73810.52,11.5,0.0,0.0,0.0]
[1780185631504,64.2,73810.45,11.5,0.0,0.0,0.0]
[1780185635533,64.2,73820.3,11.5,0.0,0.0,0.0]
[1780185638554,64.2,73827.42,11.5,0.0,0.0,0.0]
[1780185643589,64.2,73831.38,11.5,0.0,0.0,0.0]
[1780185647617,64.2,73823.03,11.5,0.0,0.0,0.0]
[1780185652652,64.2,73821.94,11.5,0.0,0.0,0.0]
[1780185657687,64.2,73823.26,11.5,0.0,0.0,0.0]
[1780185662722,64.2,73822.39,11.5,0.0,0.0,0.0]
[1780185667758,64.2,73823.51,11.5,0.0,0.0,0.0]
[1780185672793,64.2,73822.87,11.5,0.0,0.0,0.0]
[1780185677828,64.2,73817.01,11.5,0.0,0.0,0.0]
[1780185682864,64.2,73808.64,11.5,0.0,0.0,0.0]
[1780185687899,64.2,73806.71,11.5,0.0,0.0,0.0]
[1780185691929,64.2,73804.52,11.5,0.0,0.0,0.0]
[1780185696962,64.2,73800.89,11.5,0.0,0.0,0.0]
[1780185701997,64.2,73798.18,11.5,0.0,0.0,0.0]
[1780185707035,64.2,73798.27,11.5,0.0,0.0,0.0]
[1780185712069,64.2,73798.17,11.5,0.0,0.0,0.0]
[1780185717105,64.2,73795.92,11.5,0.0,0.0,0.0]
[1780185722140,64.2,73795.5,11.5,0.0,0.0,0.0]
[1780185727175,64.2,73794.56,11.5,0.0,0.0,0.0]
[1780185730196,64.2,73786.54,11.5,0.0,0.0,0.0]
[1780185736238,64.2,73785.75,11.5,0.0,0.0,0.0]
[1780185741273,64.2,73785.6,11.5,0.0,0.0,0.0]
[1780185746309,64.2,73785.87,11.5,0.0,0.0,0.0]
[1780185751343,64.2,73789.56,11.5,0.0,0.0,0.0]
[1780185756378,64.2,73788.22,11.5,0.0,0.0,0.0]
[1780185758392,64.2,73780.64,11.5,0.0,0.0,0.0]
[1780185763222,64.2,73776.81,11.5,0.0,0.0,0.0]
[1780185763285,64.2,73776.81,11.5,0.0,0.0,0.0]
[1780185769469,64.2,73775.24,11.5,0.0,0.0,0.0]
[1780185774504,64.2,73774.43,11.5,0.0,0.0,0.0]
[1780185779539,64.2,73772.11,11.5,0.0,0.0,0.0]
[1780185793640,64.2,73771.97,11.5,0.0,0.0,0.0]
[1780185799682,64.2,73771.85,11.5,0.0,0.0,0.0]
[1780185804717,64.2,73769.39,11.5,0.0,0.0,0.0]
[1780185809752,64.2,73769.42,11.5,0.0,0.0,0.0]
[1780185811766,64.2,73769.03,11.5,0.0,0.0,0.0]
[1780185816801,64.2,73768.19,11.5,0.0,0.0,0.0]
[1780185821836,64.2,73767.89,11.5,0.0,0.0,0.0]
[1780185826871,64.2,73767.48,11.5,0.0,0.0,0.0]
[1780185831906,64.2,73766.45,11.5,0.0,0.0,0.0]
[1780185836941,64.2,73766.49,11.5,0.0,0.0,0.0]
[1780185841976,64.2,73770.1,11.5,0.0,0.0,0.0]
[1780185847011,64.2,73771.6,11.5,0.0,0.0,0.0]
[1780185851039,64.2,73780.47,11.5,0.0,0.0,0.0]
[1780185856074,64.2,73785.16,11.5,0.0,0.0,0.0]
[1780185861109,64.2,73783.3,11.5,0.0,0.0,0.0]
[1780185867151,64.2,73777.34,11.5,0.0,0.0,0.0]
[1780185871179,64.2,73775.63,11.5,0.0,0.0,0.0]
[1780185876215,64.2,73774.66,11.5,0.0,0.0,0.0]
[1780185881250,64.2,73780.79,11.5,0.0,0.0,0.0]
[1780185886285,64.2,73780.58,11.5,0.0,0.0,0.0]
[1780185891320,64.2,73778.32,11.5,0.0,0.0,0.0]
[1780185896355,64.2,73778.03,11.5,0.0,0.0,0.0]
[1780185901394,64.2,73777.78,11.5,0.0,0.0,0.0]
[1780185904416,64.2,73768.36,11.5,0.0,0.0,0.0]
[1780185909450,64.2,73768.31,11.5,0.0,0.0,0.0]
[1780185914485,64.2,73772.75,11.5,0.0,0.0,0.0]
[1780185919520,64.2,73772.34,11.5,0.0,0.0,0.0]
[1780185924557,64.2,73772.03,11.5,0.0,0.0,0.0]
[1780185933627,64.2,73772.15,11.5,0.0,0.0,0.0]
[1780185938667,64.2,73772.3,11.5,0.0,0.0,0.0]
[1780185943702,64.2,73771.0,11.5,0.0,0.0,0.0]
[1780185948737,64.2,73770.94,11.5,0.0,0.0,0.0]
[1780185957800,64.2,73770.85,11.5,0.0,0.0,0.0]
[1780185962835,64.2,73769.94,11.5,0.0,0.0,0.0]
[1780185966863,64.2,73761.03,11.5,0.0,0.0,0.0]
[1780185971898,64.2,73761.5,11.5,0.0,0.0,0.0]
[1780185976933,64.2,73766.12,11.5,0.0,0.0,0.0]
[1780185979496,64.2,73765.96,11.5,0.0,0.0,0.0]
[1780185980390,64.2,73765.96,11.5,0.0,0.0,0.0]
[1780185987003,64.2,73766.43,11.5,0.0,0.0,0.0]
[1780185991033,64.2,73761.53,11.5,0.0,0.0,0.0]
[1780185997074,64.2,73762.41,11.5,0.0,0.0,0.0]
[1780186003119,64.2,73766.42,11.5,0.0,0.0,0.0]
[1780186008156,64.2,73766.87,11.5,0.0,0.0,0.0]
[1780186013191,64.2,73766.68,11.5,0.0,0.0,0.0]
[1780186018226,64.2,73765.77,11.5,0.0,0.0,0.0]
[1780186023261,64.2,73765.92,11.5,0.0,0.0,0.0]
[1780186026282,64.2,73758.57,11.5,0.0,0.0,0.0]
[1780186031317,64.2,73764.27,11.5,0.0,0.0,0.0]
[1780186036353,64.2,73765.11,11.5,0.0,0.0,0.0]
[1780186048437,64.2,73765.76,11.5,0.0,0.0,0.0]
[1780186051458,64.2,73765.68,11.5,0.0,0.0,0.0]
[1780186056493,64.2,73766.06,11.5,0.0,0.0,0.0]
[1780186058507,64.2,73772.83,11.5,0.0,0.0,0.0]
[1780186064548,64.2,73774.01,11.5,0.0,0.0,0.0]
[1780186066563,64.2,73784.66,11.5,0.0,0.0,0.0]
[1780186075626,64.2,73787.94,11.5,0.0,0.0,0.0]
[1780186080661,64.2,73785.97,11.5,0.0,0.0,0.0]
[1780186086703,64.2,73785.74,11.5,0.0,0.0,0.0]
[1780186093306,64.2,73785.86,11.5,0.0,0.0,0.0]
[1780186093397,64.2,73785.86,11.5,0.0,0.0,0.0]
[1780186098788,64.2,73789.23,11.5,0.0,0.0,0.0]
[1780186103823,64.2,73789.56,11.5,0.0,0.0,0.0]
[1780186108857,64.2,73789.96,11.5,0.0,0.0,0.0]
[1780186113893,64.2,73789.35,11.5,0.0,0.0,0.0]
[1780186118928,64.2,73791.3,11.5,0.0,0.0,0.0]
[1780186123964,64.2,73792.09,11.5,0.0,0.0,0.0]
[1780186128999,64.2,73791.91,11.5,0.0,0.0,0.0]
[1780186134034,64.2,73788.15,11.5,0.0,0.0,0.0]
[1780186139069,64.2,73789.29,11.5,0.0,0.0,0.0]
[1780186144104,64.2,73789.39,11.5,0.0,0.0,0.0]
[1780186149139,64.2,73787.51,11.5,0.0,0.0,0.0]
[1780186154174,64.2,73787.54,11.5,0.0,0.0,0.0]
[1780186159209,64.2,73787.6,11.5,0.0,0.0,0.0]
[1780186164243,64.2,73787.94,11.5,0.0,0.0,0.0]
[1780186171293,64.2,73787.65,11.5,0.0,0.0,0.0]
[1780186176328,64.2,73786.77,11.5,0.0,0.0,0.0]
[1780186182370,64.2,73787.15,11.5,0.0,0.0,0.0]
[1780186188412,64.2,73786.77,11.5,0.0,0.0,0.0]
[1780186193448,64.2,73787.31,11.5,0.0,0.0,0.0]
[1780186198483,64.2,73787.72,11.5,0.0,0.0,0.0]
[1780186203518,64.2,73786.93,11.5,0.0,0.0,0.0]
[1780186208553,64.2,73786.97,11.5,0.0,0.0,0.0]
[1780186213588,64.2,73788.03,11.5,0.0,0.0,0.0]
[1780186214223,64.2,73788.03,11.5,0.0,0.0,0.0]
[1780186214538,64.2,73788.03,11.5,0.0,0.0,0.0]
[1780186223658,64.2,73784.99,11.5,0.0,0.0,0.0]
[1780186229700,64.2,73781.24,11.5,0.0,0.0,0.0]
[1780186231714,64.2,73780.88,11.5,0.0,0.0,0.0]
[1780186236749,64.2,73782.11,11.5,0.0,0.0,0.0]
[1780186241784,64.2,73782.17,11.5,0.0,0.0,0.0]
[1780186248833,64.2,73782.25,11.5,0.0,0.0,0.0]
[1780186253868,64.2,73782.35,11.5,0.0,0.0,0.0]
[1780186258903,64.2,73782.35,11.5,0.0,0.0,0.0]
[1780186261924,64.2,73788.83,11.5,0.0,0.0,0.0]
[1780186266959,64.2,73793.04,11.5,0.0,0.0,0.0]
[1780186273001,64.2,73804.97,11.5,0.0,0.0,0.0]
[1780186273844,64.2,73804.97,11.5,0.0,0.0,0.0]
[1780186274035,64.2,73804.97,11.5,0.0,0.0,0.0]
[1780186274043,64.2,73815.89,11.5,0.0,0.0,0.0]
[1780186279045,64.2,73820.83,11.5,0.0,0.0,0.0]
[1780186284080,64.2,73821.66,11.5,0.0,0.0,0.0]
[1780186289115,64.2,73818.23,11.5,0.0,0.0,0.0]
[1780186291128,64.2,73818.71,11.5,0.0,0.0,0.0]
[1780186298178,64.2,73822.46,11.5,0.0,0.0,0.0]
[1780186299185,64.2,73828.86,11.5,0.0,0.0,0.0]
[1780186302207,64.2,73820.36,11.5,0.0,0.0,0.0]
[1780186309259,64.2,73822.39,11.5,0.0,0.0,0.0]
[1780186313287,64.2,73814.84,11.5,0.0,0.0,0.0]
[1780186318322,64.2,73814.68,11.5,0.0,0.0,0.0]
[1780186323357,64.2,73814.78,11.5,0.0,0.0,0.0]
[1780186328392,64.2,73814.92,11.5,0.0,0.0,0.0]
[1780186333427,64.2,73807.0,11.5,0.0,0.0,0.0]
[1780186338462,64.2,73805.83,11.5,0.0,0.0,0.0]
[1780186343497,64.2,73805.83,11.5,0.0,0.0,0.0]
[1780186348532,64.2,73807.03,11.5,0.0,0.0,0.0]
[1780186357595,64.2,73804.89,11.5,0.0,0.0,0.0]
[1780186366659,64.2,73804.56,11.5,0.0,0.0,0.0]
[1780186376729,64.2,73804.31,11.5,0.0,0.0,0.0]
[1780186381764,64.2,73804.26,11.5,0.0,0.0,0.0]
[1780186388813,64.2,73803.86,11.5,0.0,0.0,0.0]
[1780186393848,64.2,73800.29,11.5,0.0,0.0,0.0]
[1780186398882,64.2,73800.42,11.5,0.0,0.0,0.0]
[1780186404925,64.2,73799.96,11.5,0.0,0.0,0.0]
[1780186410968,64.2,73796.75,11.5,0.0,0.0,0.0]
[1780186411973,64.2,73797.01,11.5,0.0,0.0,0.0]
[1780186417009,64.2,73797.98,11.5,0.0,0.0,0.0]
[1780186423070,64.2,73797.81,11.5,0.0,0.0,0.0]
[1780186424045,64.2,73797.66,11.5,0.0,0.0,0.0]
[1780186438156,64.2,73797.94,11.5,0.0,0.0,0.0]
[1780186446213,64.2,73794.81,11.5,0.0,0.0,0.0]
[1780186456283,64.2,73792.19,11.5,0.0,0.0,0.0]
[1780186464340,64.2,73792.23,11.5,0.0,0.0,0.0]
[1780186472396,64.2,73795.15,11.5,0.0,0.0,0.0]
[1780186477431,64.2,73796.52,11.5,0.0,0.0,0.0]
[1780186483817,64.2,73796.85,11.5,0.0,0.0,0.0]
[1780186486009,64.2,73796.85,11.5,0.0,0.0,0.0]
[1780186491530,64.2,73794.79,11.5,0.0,0.0,0.0]
[1780186496573,64.2,73788.96,11.5,0.0,0.0,0.0]
[1780186501609,64.2,73781.9,11.5,0.0,0.0,0.0]
[1780186507651,64.2,73779.56,11.5,0.0,0.0,0.0]
[1780186510672,64.2,73788.15,11.5,0.0,0.0,0.0]
[1780186511679,64.2,73797.58,11.5,0.0,0.0,0.0]
[1780186517721,64.2,73798.44,11.5,0.0,0.0,0.0]
[1780186522756,64.2,73800.44,11.5,0.0,0.0,0.0]
[1780186525777,64.2,73807.81,11.5,0.0,0.0,0.0]
[1780186530812,64.2,73811.29,11.5,0.0,0.0,0.0]
[1780186531819,64.2,73811.04,11.5,0.0,0.0,0.0]
[1780186536854,64.2,73806.14,11.5,0.0,0.0,0.0]
[1780186541889,64.2,73802.47,11.5,0.0,0.0,0.0]
[1780186543269,64.2,73802.39,11.5,0.0,0.0,0.0]
[1780186543402,64.2,73802.39,11.5,0.0,0.0,0.0]
[1780186551959,64.2,73810.61,11.5,0.0,0.0,0.0]
[1780186556994,64.2,73811.94,11.5,0.0,0.0,0.0]
[1780186562029,64.2,73812.27,11.5,0.0,0.0,0.0]
[1780186567064,64.2,73810.69,11.5,0.0,0.0,0.0]
[1780186569078,64.2,73798.81,11.5,0.0,0.0,0.0]
[1780186574113,64.2,73797.57,11.5,0.0,0.0,0.0]
[1780186581162,64.2,73798.19,11.5,0.0,0.0,0.0]
[1780186588213,64.2,73798.53,11.5,0.0,0.0,0.0]
[1780186590497,64.2,73798.61,11.5,0.0,0.0,0.0]
[1780186590882,64.2,73798.61,11.5,0.0,0.0,0.0]
[1780186593976,64.2,73798.61,11.5,0.0,0.0,0.0]
[1780186599293,64.2,73798.64,11.5,0.0,0.0,0.0]
[1780186604328,64.2,73798.71,11.5,0.0,0.0,0.0]
[1780186614398,64.2,73798.74,11.5,0.0,0.0,0.0]
[1780186619433,64.2,73796.54,11.5,0.0,0.0,0.0]
[1780186624468,64.2,73794.14,11.5,0.0,0.0,0.0]
[1780186630510,64.2,73794.62,11.5,0.0,0.0,0.0]
[1780186635545,64.2,73794.04,11.5,0.0,0.0,0.0]
[1780186640579,64.2,73790.35,11.5,0.0,0.0,0.0]
[1780186645615,64.2,73795.24,11.5,0.0,0.0,0.0]
[1780186650651,64.2,73789.67,11.5,0.0,0.0,0.0]
[1780186651657,64.2,73789.79,11.5,0.0,0.0,0.0]
[1780186660720,64.2,73789.83,11.5,0.0,0.0,0.0]
[1780186666762,64.2,73789.93,11.5,0.0,0.0,0.0]
[1780186671797,64.2,73785.98,11.5,0.0,0.0,0.0]
[1780186677839,64.2,73785.72,11.5,0.0,0.0,0.0]
[1780186682874,64.2,73785.69,11.5,0.0,0.0,0.0]
[1780186688917,64.2,73784.86,11.5,0.0,0.0,0.0]
[1780186695966,64.2,73784.83,11.5,0.0,0.0,0.0]
[1780186707045,64.2,73783.71,11.5,0.0,0.0,0.0]
[1780186711073,64.2,73786.03,11.5,0.0,0.0,0.0]
[1780186716108,64.2,73786.05,11.5,0.0,0.0,0.0]
[1780186721142,64.2,73788.56,11.5,0.0,0.0,0.0]
[1780186732219,64.2,73788.15,11.5,0.0,0.0,0.0]
[1780186737255,64.2,73788.42,11.5,0.0,0.0,0.0]
[1780186742290,64.2,73788.24,11.5,0.0,0.0,0.0]
[1780186752360,64.2,73788.24,11.5,0.0,0.0,0.0]
[1780186762430,64.2,73788.2,11.5,0.0,0.0,0.0]
[1780186767465,64.2,73785.7,11.5,0.0,0.0,0.0]
[1780186771493,64.2,73785.59,11.5,0.0,0.0,0.0]
[1780186776530,64.2,73786.48,11.5,0.0,0.0,0.0]
[1780186781565,64.2,73793.35,11.5,0.0,0.0,0.0]
[1780186786600,64.2,73793.52,11.5,0.0,0.0,0.0]
[1780186791635,64.2,73792.54,11.5,0.0,0.0,0.0]
[1780186797679,64.2,73792.14,11.5,0.0,0.0,0.0]
[1780186802716,64.2,73798.84,11.5,0.0,0.0,0.0]
[1780186807752,64.2,73796.21,11.5,0.0,0.0,0.0]
[1780186814801,64.2,73797.17,11.5,0.0,0.0,0.0]
[1780186819836,64.2,73799.26,11.5,0.0,0.0,0.0]
[1780186826885,64.2,73799.53,11.5,0.0,0.0,0.0]
[1780186831919,64.2,73799.39,11.5,0.0,0.0,0.0]
[1780186836955,64.2,73799.22,11.5,0.0,0.0,0.0]
[1780186850056,64.2,73799.2,11.5,0.0,0.0,0.0]
[1780186854084,64.2,73805.63,11.5,0.0,0.0,0.0]
[1780186859119,64.2,73809.07,11.5,0.0,0.0,0.0]
[1780186864158,64.2,73808.67,11.5,0.0,0.0,0.0]
[1780186874229,64.2,73808.81,11.5,0.0,0.0,0.0]
[1780186880271,64.2,73809.15,11.5,0.0,0.0,0.0]
[1780186887320,64.2,73809.33,11.5,0.0,0.0,0.0]
[1780186892355,64.2,73809.52,11.5,0.0,0.0,0.0]
[1780186904440,64.2,73809.58,11.5,0.0,0.0,0.0]
[1780186913503,64.2,73809.49,11.5,0.0,0.0,0.0]
[1780186918538,64.2,73809.49,11.5,0.0,0.0,0.0]
[1780186923573,64.2,73811.13,11.5,0.0,0.0,0.0]
[1780186927601,64.2,73819.53,11.5,0.0,0.0,0.0]
[1780186932636,64.2,73822.55,11.5,0.0,0.0,0.0]
[1780186936664,64.2,73830.21,11.5,0.0,0.0,0.0]
[1780186941700,64.2,73830.92,11.5,0.0,0.0,0.0]
[1780186950763,64.2,73828.76,11.5,0.0,0.0,0.0]
[1780186951770,64.2,73828.74,11.5,0.0,0.0,0.0]
[1780186956804,64.2,73828.73,11.5,0.0,0.0,0.0]
[1780186961840,64.2,73829.12,11.5,0.0,0.0,0.0]
[1780186963247,64.2,73829.12,11.5,0.0,0.0,0.0]
[1780186963308,64.2,73829.12,11.5,0.0,0.0,0.0]
[1780186973924,64.2,73828.75,11.5,0.0,0.0,0.0]
[1780186979966,64.2,73828.78,11.5,0.0,0.0,0.0]
[1780186985001,64.2,73822.61,11.5,0.0,0.0,0.0]
[1780186992050,64.2,73822.11,11.5,0.0,0.0,0.0]
[1780186997085,64.2,73822.26,11.5,0.0,0.0,0.0]
[1780187001113,64.2,73832.57,11.5,0.0,0.0,0.0]
[1780187006148,64.2,73833.09,11.5,0.0,0.0,0.0]
[1780187011183,64.2,73833.43,11.5,0.0,0.0,0.0]
[1780187016218,64.2,73833.68,11.5,0.0,0.0,0.0]
[1780187023267,64.2,73833.65,11.5,0.0,0.0,0.0]
[1780187028307,64.2,73832.58,11.5,0.0,0.0,0.0]
[1780187034349,64.2,73832.55,11.5,0.0,0.0,0.0]
[1780187039384,64.2,73833.13,11.5,0.0,0.0,0.0]
[1780187044419,64.2,73833.22,11.5,0.0,0.0,0.0]
[1780187051468,64.2,73837.24,11.5,0.0,0.0,0.0]
[1780187058517,64.2,73835.12,11.5,0.0,0.0,0.0]
[1780187064559,64.2,73835.0,11.5,0.0,0.0,0.0]
[1780187069594,64.2,73835.93,11.5,0.0,0.0,0.0]
[1780187071608,64.2,73836.74,11.5,0.0,0.0,0.0]
[1780187076643,64.2,73837.0,11.5,0.0,0.0,0.0]
[1780187081678,64.2,73835.18,11.5,0.0,0.0,0.0]
[1780187082685,64.2,73846.79,11.5,0.0,0.0,0.0]
[1780187083692,64.2,73856.86,11.5,0.0,0.0,0.0]
[1780187088727,64.2,73861.89,11.5,0.0,0.0,0.0]
[1780187093762,64.2,73868.33,11.5,0.0,0.0,0.0]
[1780187098797,64.2,73875.67,11.5,0.0,0.0,0.0]
[1780187103832,64.2,73876.44,11.5,0.0,0.0,0.0]
[1780187108867,64.2,73883.03,11.5,0.0,0.0,0.0]
[1780187113902,64.2,73883.41,11.5,0.0,0.0,0.0]
[1780187115919,64.2,73898.27,11.5,0.0,0.0,0.0]
[1780187116926,64.2,73915.35,11.5,0.0,0.0,0.0]
[1780187121960,64.2,73917.9,11.5,0.0,0.0,0.0]
[1780187126995,64.2,73918.26,11.5,0.0,0.0,0.0]
[1780187131023,64.2,73918.94,11.5,0.0,0.0,0.0]
[1780187136060,64.2,73923.97,11.5,0.0,0.0,0.0]
[1780187141096,64.2,73927.44,11.5,0.0,0.0,0.0]
[1780187146131,64.2,73925.11,11.5,0.0,0.0,0.0]
[1780187152174,64.2,73918.45,11.5,0.0,0.0,0.0]
[1780187157218,64.2,73920.55,11.5,0.0,0.0,0.0]
[1780187162253,64.2,73920.24,11.5,0.0,0.0,0.0]
[1780187167289,64.2,73920.04,11.5,0.0,0.0,0.0]
[1780187172324,64.2,73920.14,11.5,0.0,0.0,0.0]
[1780187177359,64.2,73915.38,11.5,0.0,0.0,0.0]
[1780187182395,64.2,73915.82,11.5,0.0,0.0,0.0]
[1780187187429,64.2,73915.84,11.5,0.0,0.0,0.0]
[1780187191457,64.2,73917.44,11.5,0.0,0.0,0.0]
[1780187197499,64.2,73918.14,11.5,0.0,0.0,0.0]
[1780187201494,64.2,73918.55,11.5,0.0,0.0,0.0]
[1780187202194,64.2,73918.34,11.5,0.0,0.0,0.0]
[1780187207569,64.2,73919.22,11.5,0.0,0.0,0.0]
[1780187212604,64.2,73920.21,11.5,0.0,0.0,0.0]
[1780187217639,64.2,73920.76,11.5,0.0,0.0,0.0]
[1780187222674,64.2,73919.3,11.5,0.0,0.0,0.0]
[1780187227710,64.2,73918.91,11.5,0.0,0.0,0.0]
[1780187232744,64.2,73919.11,11.5,0.0,0.0,0.0]
[1780187239794,64.2,73919.18,11.5,0.0,0.0,0.0]
[1780187248857,64.2,73919.02,11.5,0.0,0.0,0.0]
[1780187253892,64.2,73920.76,11.5,0.0,0.0,0.0]
[1780187258927,64.2,73920.6,11.5,0.0,0.0,0.0]
[1780187263962,64.2,73920.76,11.5,0.0,0.0,0.0]
[1780187270010,64.2,73920.92,11.5,0.0,0.0,0.0]
[1780187275045,64.2,73920.72,11.5,0.0,0.0,0.0]
[1780187280080,64.2,73920.86,11.5,0.0,0.0,0.0]
[1780187286122,64.2,73919.75,11.5,0.0,0.0,0.0]
[1780187291157,64.2,73917.35,11.5,0.0,0.0,0.0]
[1780187296192,64.2,73913.94,11.5,0.0,0.0,0.0]
[1780187297199,64.2,73900.19,11.5,0.0,0.0,0.0]
[1780187298206,64.2,73883.27,11.5,0.0,0.0,0.0]
[1780187303241,64.2,73881.58,11.5,0.0,0.0,0.0]
[1780187308277,64.2,73880.2,11.5,0.0,0.0,0.0]
[1780187311298,64.2,73880.31,11.5,0.0,0.0,0.0]
[1780187317340,64.2,73879.55,11.5,0.0,0.0,0.0]
[1780187323382,64.2,73874.93,11.5,0.0,0.0,0.0]
[1780187324389,64.2,73868.04,11.5,0.0,0.0,0.0]
[1780187329424,64.2,73869.19,11.5,0.0,0.0,0.0]
[1780187334460,64.2,73865.67,11.5,0.0,0.0,0.0]
[1780187340502,64.2,73865.38,11.5,0.0,0.0,0.0]
[1780187345541,64.2,73860.47,11.5,0.0,0.0,0.0]
[1780187350575,64.2,73859.49,11.5,0.0,0.0,0.0]
[1780187355610,64.2,73860.16,11.5,0.0,0.0,0.0]
[1780187360646,64.2,73865.92,11.5,0.0,0.0,0.0]
[1780187366688,64.2,73866.1,11.5,0.0,0.0,0.0]
[1780187371723,64.2,73868.14,11.5,0.0,0.0,0.0]
[1780187377765,64.2,73868.19,11.5,0.0,0.0,0.0]
[1780187382800,64.2,73870.9,11.5,0.0,0.0,0.0]
[1780187383296,64.2,73870.9,11.5,0.0,0.0,0.0]
[1780187384275,64.2,73870.17,11.5,0.0,0.0,0.0]
[1780187389849,64.2,73868.7,11.5,0.0,0.0,0.0]
[1780187390825,64.2,73868.7,11.5,0.0,0.0,0.0]
[1780187392450,64.2,73868.8,11.5,0.0,0.0,0.0]
[1780187397906,64.2,73865.25,11.5,0.0,0.0,0.0]
[1780187401934,64.2,73856.92,11.5,0.0,0.0,0.0]
[1780187408983,64.2,73856.92,11.5,0.0,0.0,0.0]
[1780187414018,64.2,73856.71,11.5,0.0,0.0,0.0]
[1780187419053,64.2,73856.88,11.5,0.0,0.0,0.0]
[1780187424089,64.2,73856.84,11.5,0.0,0.0,0.0]
[1780187431138,64.2,73856.73,11.5,0.0,0.0,0.0]
[1780187433152,64.2,73848.91,11.5,0.0,0.0,0.0]
[1780187439195,64.2,73847.89,11.5,0.0,0.0,0.0]
[1780187448260,64.2,73847.86,11.5,0.0,0.0,0.0]
[1780187459337,64.2,73848.03,11.5,0.0,0.0,0.0]
[1780187462358,64.2,73854.66,11.5,0.0,0.0,0.0]
[1780187467393,64.2,73855.47,11.5,0.0,0.0,0.0]
[1780187472428,64.2,73853.25,11.5,0.0,0.0,0.0]
[1780187473454,64.2,73853.25,11.5,0.0,0.0,0.0]
[1780187473756,64.2,73853.25,11.5,0.0,0.0,0.0]
[1780187479477,64.2,73853.2,11.5,0.0,0.0,0.0]
[1780187484512,64.2,73853.24,11.5,0.0,0.0,0.0]
[1780187489548,64.2,73853.2,11.5,0.0,0.0,0.0]
[1780187491561,64.2,73852.8,11.5,0.0,0.0,0.0]
[1780187492569,64.2,73860.25,11.5,0.0,0.0,0.0]
[1780187493576,64.2,73869.02,11.5,0.0,0.0,0.0]
[1780187498611,64.2,73870.38,11.5,0.0,0.0,0.0]
[1780187503646,64.2,73869.47,11.5,0.0,0.0,0.0]
[1780187508681,64.2,73868.93,11.5,0.0,0.0,0.0]
[1780187513716,64.2,73868.97,11.5,0.0,0.0,0.0]
[1780187518753,64.2,73868.16,11.5,0.0,0.0,0.0]
[1780187523788,64.2,73867.62,11.5,0.0,0.0,0.0]
[1780187529830,64.2,73868.63,11.5,0.0,0.0,0.0]
[1780187534865,64.2,73875.68,11.5,0.0,0.0,0.0]
[1780187539900,64.2,73880.69,11.5,0.0,0.0,0.0]
[1780187544935,64.2,73881.21,11.5,0.0,0.0,0.0]
[1780187549970,64.2,73881.17,11.5,0.0,0.0,0.0]
[1780187553998,64.2,73884.63,11.5,0.0,0.0,0.0]
[1780187559034,64.2,73888.34,11.5,0.0,0.0,0.0]
[1780187563366,64.2,73889.93,11.5,0.0,0.0,0.0]
[1780187563401,64.2,73889.93,11.5,0.0,0.0,0.0]
[1780187570119,64.2,73897.35,11.5,0.0,0.0,0.0]
[1780187571120,64.2,73904.09,11.5,0.0,0.0,0.0]
[1780187576155,64.2,73907.81,11.5,0.0,0.0,0.0]
[1780187585218,64.2,73908.08,11.5,0.0,0.0,0.0]
[1780187590253,64.2,73907.33,11.5,0.0,0.0,0.0]
[1780187595287,64.2,73907.47,11.5,0.0,0.0,0.0]
[1780187600323,64.2,73912.44,11.5,0.0,0.0,0.0]
[1780187605359,64.2,73908.43,11.5,0.0,0.0,0.0]
[1780187608381,64.2,73916.83,11.5,0.0,0.0,0.0]
[1780187611402,64.2,73919.4,11.5,0.0,0.0,0.0]
[1780187616437,64.2,73920.34,11.5,0.0,0.0,0.0]
[1780187621472,64.2,73922.89,11.5,0.0,0.0,0.0]
[1780187626507,64.2,73922.35,11.5,0.0,0.0,0.0]
[1780187631542,64.2,73922.28,11.5,0.0,0.0,0.0]
[1780187636577,64.2,73922.05,11.5,0.0,0.0,0.0]
[1780187639598,64.2,73915.21,11.5,0.0,0.0,0.0]
[1780187644633,64.2,73913.81,11.5,0.0,0.0,0.0]
[1780187649668,64.2,73913.94,11.5,0.0,0.0,0.0]
[1780187658731,64.2,73913.02,11.5,0.0,0.0,0.0]
[1780187663766,64.2,73911.43,11.5,0.0,0.0,0.0]
[1780187668801,64.2,73911.6,11.5,0.0,0.0,0.0]
[1780187671822,64.2,73911.65,11.5,0.0,0.0,0.0]
[1780187676858,64.2,73913.4,11.5,0.0,0.0,0.0]
[1780187683085,64.2,73913.36,11.5,0.0,0.0,0.0]
[1780187683432,64.2,73913.7,11.5,0.0,0.0,0.0]
[1780187691963,64.2,73913.51,11.5,0.0,0.0,0.0]
[1780187701027,64.2,73913.38,11.5,0.0,0.0,0.0]
[1780187706062,64.2,73912.32,11.5,0.0,0.0,0.0]
[1780187714118,64.2,73911.95,11.5,0.0,0.0,0.0]
[1780187720160,64.2,73911.33,11.5,0.0,0.0,0.0]
[1780187722178,64.2,73904.43,11.5,0.0,0.0,0.0]
[1780187727213,64.2,73901.19,11.5,0.0,0.0,0.0]
[1780187732248,64.2,73902.11,11.5,0.0,0.0,0.0]
[1780187737283,64.2,73906.95,11.5,0.0,0.0,0.0]
[1780187744332,64.2,73906.74,11.5,0.0,0.0,0.0]
[1780187749367,64.2,73906.42,11.5,0.0,0.0,0.0]
[1780187754402,64.2,73906.79,11.5,0.0,0.0,0.0]
[1780187760444,64.2,73909.43,11.5,0.0,0.0,0.0]
[1780187766486,64.2,73914.32,11.5,0.0,0.0,0.0]
[1780187771522,64.2,73914.03,11.5,0.0,0.0,0.0]
[1780187776557,64.2,73913.97,11.5,0.0,0.0,0.0]
[1780187781592,64.2,73914.14,11.5,0.0,0.0,0.0]
[1780187790657,64.2,73914.3,11.5,0.0,0.0,0.0]
[1780187791664,64.2,73914.29,11.5,0.0,0.0,0.0]
[1780187796699,64.2,73914.16,11.5,0.0,0.0,0.0]
[1780187799720,64.2,73903.53,11.5,0.0,0.0,0.0]
[1780187802743,64.2,73897.29,11.5,0.0,0.0,0.0]
[1780187807782,64.2,73889.9,11.5,0.0,0.0,0.0]
[1780187808789,64.2,73881.99,11.5,0.0,0.0,0.0]
[1780187812495,64.2,73881.89,11.5,0.0,0.0,0.0]
[1780187812863,64.2,73881.89,11.5,0.0,0.0,0.0]
[1780187819867,64.2,73884.93,11.5,0.0,0.0,0.0]
[1780187824901,64.2,73880.58,11.5,0.0,0.0,0.0]
[1780187829937,64.2,73874.11,11.5,0.0,0.0,0.0]
[1780187831951,64.2,73866.81,11.5,0.0,0.0,0.0]
[1780187833965,64.2,73858.84,11.5,0.0,0.0,0.0]
[1780187839001,64.2,73858.9,11.5,0.0,0.0,0.0]
[1780187844036,64.2,73859.1,11.5,0.0,0.0,0.0]
[1780187849071,64.2,73859.63,11.5,0.0,0.0,0.0]
[1780187851086,64.2,73859.27,11.5,0.0,0.0,0.0]
[1780187856120,64.2,73858.17,11.5,0.0,0.0,0.0]
[1780187861154,64.2,73858.87,11.5,0.0,0.0,0.0]
[1780187870218,64.2,73858.62,11.5,0.0,0.0,0.0]
[1780187876260,64.2,73858.93,11.5,0.0,0.0,0.0]
[1780187882302,64.2,73859.13,11.5,0.0,0.0,0.0]
[1780187889351,64.2,73859.21,11.5,0.0,0.0,0.0]
[1780187894387,64.2,73858.93,11.5,0.0,0.0,0.0]
[1780187899422,64.2,73858.46,11.5,0.0,0.0,0.0]
[1780187904457,64.2,73857.95,11.5,0.0,0.0,0.0]
[1780187907478,64.2,73850.28,11.5,0.0,0.0,0.0]
[1780187911508,64.2,73849.69,11.5,0.0,0.0,0.0]
[1780187916543,64.2,73850.86,11.5,0.0,0.0,0.0]
[1780187921578,64.2,73850.9,11.5,0.0,0.0,0.0]
[1780187931647,64.2,73850.7,11.5,0.0,0.0,0.0]
[1780187937689,64.2,73850.66,11.5,0.0,0.0,0.0]
[1780187945749,64.2,73850.68,11.5,0.0,0.0,0.0]
[1780187950784,64.2,73851.08,11.5,0.0,0.0,0.0]
[1780187963875,64.2,73849.61,11.5,0.0,0.0,0.0]
[1780187968910,64.2,73849.75,11.5,0.0,0.0,0.0]
[1780187971930,64.2,73849.28,11.5,0.0,0.0,0.0]
[1780187978980,64.2,73847.51,11.5,0.0,0.0,0.0]
[1780187984016,64.2,73846.63,11.5,0.0,0.0,0.0]
[1780187990057,64.2,73847.07,11.5,0.0,0.0,0.0]
[1780187996099,64.2,73846.86,11.5,0.0,0.0,0.0]
[1780188001134,64.2,73850.43,11.5,0.0,0.0,0.0]
[1780188006171,64.2,73848.25,11.5,0.0,0.0,0.0]
[1780188011204,64.2,73841.62,11.5,0.0,0.0,0.0]
[1780188016239,64.2,73839.02,11.5,0.0,0.0,0.0]
[1780188021274,64.2,73838.78,11.5,0.0,0.0,0.0]
[1780188027316,64.2,73838.81,11.5,0.0,0.0,0.0]
[1780188031344,64.2,73838.92,11.5,0.0,0.0,0.0]
[1780188037385,64.2,73838.09,11.5,0.0,0.0,0.0]
[1780188044435,64.2,73837.79,11.5,0.0,0.0,0.0]
[1780188050477,64.2,73836.59,11.5,0.0,0.0,0.0]
[1780188055512,64.2,73837.11,11.5,0.0,0.0,0.0]
[1780188060550,64.2,73842.77,11.5,0.0,0.0,0.0]
[1780188065585,64.2,73845.64,11.5,0.0,0.0,0.0]
[1780188071627,64.2,73846.47,11.5,0.0,0.0,0.0]
[1780188073502,64.2,73846.68,11.5,0.0,0.0,0.0]
[1780188073598,64.2,73846.68,11.5,0.0,0.0,0.0]
[1780188081697,64.2,73846.25,11.5,0.0,0.0,0.0]
[1780188086732,64.2,73845.27,11.5,0.0,0.0,0.0]
[1780188091767,64.2,73845.28,11.5,0.0,0.0,0.0]
[1780188097809,64.2,73845.59,11.5,0.0,0.0,0.0]
[1780188102845,64.2,73846.51,11.5,0.0,0.0,0.0]
[1780188107880,64.2,73845.91,11.5,0.0,0.0,0.0]
[1780188115936,64.2,73845.82,11.5,0.0,0.0,0.0]
[1780188120971,64.2,73846.4,11.5,0.0,0.0,0.0]
[1780188126008,64.2,73848.62,11.5,0.0,0.0,0.0]
[1780188131043,64.2,73848.6,11.5,0.0,0.0,0.0]
[1780188136078,64.2,73847.91,11.5,0.0,0.0,0.0]
[1780188141113,64.2,73847.89,11.5,0.0,0.0,0.0]
[1780188148162,64.2,73847.88,11.5,0.0,0.0,0.0]
[1780188151183,64.2,73848.14,11.5,0.0,0.0,0.0]
[1780188157225,64.2,73849.9,11.5,0.0,0.0,0.0]
[1780188168302,64.2,73851.03,11.5,0.0,0.0,0.0]
[1780188173337,64.2,73853.13,11.5,0.0,0.0,0.0]
[1780188180386,64.2,73850.25,11.5,0.0,0.0,0.0]
[1780188185421,64.2,73849.39,11.5,0.0,0.0,0.0]
[1780188191464,64.2,73849.32,11.5,0.0,0.0,0.0]
[1780188198513,64.2,73849.42,11.5,0.0,0.0,0.0]
[1780188203549,64.2,73849.76,11.5,0.0,0.0,0.0]
[1780188208586,64.2,73850.09,11.5,0.0,0.0,0.0]
[1780188211608,64.2,73850.24,11.5,0.0,0.0,0.0]
[1780188217649,64.2,73853.12,11.5,0.0,0.0,0.0]
[1780188222685,64.2,73851.44,11.5,0.0,0.0,0.0]
[1780188227720,64.2,73851.87,11.5,0.0,0.0,0.0]
[1780188232755,64.2,73851.66,11.5,0.0,0.0,0.0]
[1780188238797,64.2,73851.2,11.5,0.0,0.0,0.0]
[1780188245846,64.2,73851.56,11.5,0.0,0.0,0.0]
[1780188250881,64.2,73851.8,11.5,0.0,0.0,0.0]
[1780188255916,64.2,73851.29,11.5,0.0,0.0,0.0]
[1780188261958,64.2,73851.59,11.5,0.0,0.0,0.0]
[1780188269008,64.2,73851.57,11.5,0.0,0.0,0.0]
[1780188271022,64.2,73851.5,11.5,0.0,0.0,0.0]
[1780188279079,64.2,73851.68,11.5,0.0,0.0,0.0]
[1780188284114,64.2,73851.61,11.5,0.0,0.0,0.0]
[1780188295191,64.2,73851.04,11.5,0.0,0.0,0.0]
[1780188297799,64.2,73851.54,11.5,0.0,0.0,0.0]
[1780188298509,64.2,73851.22,11.5,0.0,0.0,0.0]
[1780188304254,64.2,73850.81,11.5,0.0,0.0,0.0]
[1780188306268,64.2,73862.17,11.5,0.0,0.0,0.0]
[1780188307275,64.2,73870.6,11.5,0.0,0.0,0.0]
[1780188312310,64.2,73871.2,11.5,0.0,0.0,0.0]
[1780188317345,64.2,73868.83,11.5,0.0,0.0,0.0]
[1780188322380,64.2,73867.64,11.5,0.0,0.0,0.0]
[1780188327415,64.2,73867.33,11.5,0.0,0.0,0.0]
[1780188330436,64.2,73860.58,11.5,0.0,0.0,0.0]
[1780188332450,64.2,73860.68,11.5,0.0,0.0,0.0]
[1780188337485,64.2,73860.73,11.5,0.0,0.0,0.0]
[1780188343351,64.2,73860.85,11.5,0.0,0.0,0.0]
[1780188343387,64.2,73860.85,11.5,0.0,0.0,0.0]
[1780188348563,64.2,73860.78,11.5,0.0,0.0,0.0]
[1780188354605,64.2,73861.07,11.5,0.0,0.0,0.0]
[1780188362661,64.2,73861.42,11.5,0.0,0.0,0.0]
[1780188367696,64.2,73861.38,11.5,0.0,0.0,0.0]
[1780188372731,64.2,73861.32,11.5,0.0,0.0,0.0]
[1780188376760,64.2,73852.57,11.5,0.0,0.0,0.0]
[1780188381795,64.2,73851.67,11.5,0.0,0.0,0.0]
[1780188386830,64.2,73851.82,11.5,0.0,0.0,0.0]
[1780188390858,64.2,73845.34,11.5,0.0,0.0,0.0]
[1780188391865,64.2,73845.26,11.5,0.0,0.0,0.0]
[1780188396900,64.2,73844.75,11.5,0.0,0.0,0.0]
[1780188398914,64.2,73838.57,11.5,0.0,0.0,0.0]
[1780188403949,64.2,73836.05,11.5,0.0,0.0,0.0]
[1780188408984,64.2,73834.39,11.5,0.0,0.0,0.0]
[1780188414019,64.2,73834.28,11.5,0.0,0.0,0.0]
[1780188423495,64.2,73834.05,11.5,0.0,0.0,0.0]
[1780188423704,64.2,73834.05,11.5,0.0,0.0,0.0]
[1780188430131,64.2,73833.9,11.5,0.0,0.0,0.0]
[1780188435165,64.2,73830.55,11.5,0.0,0.0,0.0]
[1780188440201,64.2,73831.2,11.5,0.0,0.0,0.0]
[1780188445237,64.2,73831.23,11.5,0.0,0.0,0.0]
[1780188452286,64.2,73831.65,11.5,0.0,0.0,0.0]
[1780188466384,64.2,73831.48,11.5,0.0,0.0,0.0]
[1780188471419,64.2,73831.2,11.5,0.0,0.0,0.0]
[1780188482497,64.2,73830.64,11.5,0.0,0.0,0.0]
[1780188484511,64.2,73822.41,11.5,0.0,0.0,0.0]
[1780188489546,64.2,73818.76,11.5,0.0,0.0,0.0]
[1780188494581,64.2,73818.1,11.5,0.0,0.0,0.0]
[1780188499616,64.2,73818.62,11.5,0.0,0.0,0.0]
[1780188505658,64.2,73818.62,11.5,0.0,0.0,0.0]
[1780188510693,64.2,73818.82,11.5,0.0,0.0,0.0]
[1780188512707,64.2,73819.25,11.5,0.0,0.0,0.0]
[1780188517742,64.2,73820.39,11.5,0.0,0.0,0.0]
[1780188519756,64.2,73827.24,11.5,0.0,0.0,0.0]
[1780188525798,64.2,73831.89,11.5,0.0,0.0,0.0]
[1780188530833,64.2,73831.31,11.5,0.0,0.0,0.0]
[1780188536875,64.2,73829.82,11.5,0.0,0.0,0.0]
[1780188541910,64.2,73830.17,11.5,0.0,0.0,0.0]
[1780188546945,64.2,73825.95,11.5,0.0,0.0,0.0]
[1780188559029,64.2,73823.02,11.5,0.0,0.0,0.0]
[1780188568096,64.2,73821.31,11.5,0.0,0.0,0.0]
[1780188579173,64.2,73821.36,11.5,0.0,0.0,0.0]
[1780188582194,64.2,73828.34,11.5,0.0,0.0,0.0]
[1780188587230,64.2,73829.22,11.5,0.0,0.0,0.0]
[1780188595284,64.2,73829.01,11.5,0.0,0.0,0.0]
[1780188601327,64.2,73829.23,11.5,0.0,0.0,0.0]
[1780188604349,64.2,73841.31,11.5,0.0,0.0,0.0]
[1780188605356,64.2,73853.95,11.5,0.0,0.0,0.0]
[1780188610393,64.2,73854.45,11.5,0.0,0.0,0.0]
[1780188615427,64.2,73858.1,11.5,0.0,0.0,0.0]
[1780188620464,64.2,73863.99,11.5,0.0,0.0,0.0]
[1780188625498,64.2,73867.6,11.5,0.0,0.0,0.0]
[1780188630535,64.2,73867.47,11.5,0.0,0.0,0.0]
[1780188631542,64.2,73867.8,11.5,0.0,0.0,0.0]
[1780188636577,64.2,73868.65,11.5,0.0,0.0,0.0]
[1780188641612,64.2,73866.98,11.5,0.0,0.0,0.0]
[1780188646646,64.2,73861.85,11.5,0.0,0.0,0.0]
[1780188653695,64.2,73861.81,11.5,0.0,0.0,0.0]
[1780188659738,64.2,73860.61,11.5,0.0,0.0,0.0]
[1780188664774,64.2,73860.47,11.5,0.0,0.0,0.0]
[1780188669808,64.2,73859.94,11.5,0.0,0.0,0.0]
[1780188675851,64.2,73859.76,11.5,0.0,0.0,0.0]
[1780188681893,64.2,73858.92,11.5,0.0,0.0,0.0]
[1780188687938,64.2,73858.84,11.5,0.0,0.0,0.0]
[1780188690960,64.2,73851.13,11.5,0.0,0.0,0.0]
[1780188691966,64.2,73851.11,11.5,0.0,0.0,0.0]
[1780188700022,64.2,73851.26,11.5,0.0,0.0,0.0]
[1780188705057,64.2,73851.1,11.5,0.0,0.0,0.0]
[1780188710092,64.2,73851.62,11.5,0.0,0.0,0.0]
[1780188715127,64.2,73851.35,11.5,0.0,0.0,0.0]
[1780188720162,64.2,73847.69,11.5,0.0,0.0,0.0]
[1780188725197,64.2,73846.65,11.5,0.0,0.0,0.0]
[1780188730232,64.2,73847.16,11.5,0.0,0.0,0.0]
[1780188735267,64.2,73850.47,11.5,0.0,0.0,0.0]
[1780188740302,64.2,73850.52,11.5,0.0,0.0,0.0]
[1780188745337,64.2,73850.44,11.5,0.0,0.0,0.0]
[1780188751379,64.2,73850.76,11.5,0.0,0.0,0.0]
[1780188756415,64.2,73853.26,11.5,0.0,0.0,0.0]
[1780188764471,64.2,73853.09,11.5,0.0,0.0,0.0]
[1780188770513,64.2,73853.35,11.5,0.0,0.0,0.0]
[1780188779577,64.2,73853.59,11.5,0.0,0.0,0.0]
[1780188784613,64.2,73852.84,11.5,0.0,0.0,0.0]
[1780188789648,64.2,73852.06,11.5,0.0,0.0,0.0]
[1780188794683,64.2,73852.1,11.5,0.0,0.0,0.0]
[1780188800725,64.2,73852.19,11.5,0.0,0.0,0.0]
[1780188805760,64.2,73852.17,11.5,0.0,0.0,0.0]
[1780188810795,64.2,73853.07,11.5,0.0,0.0,0.0]
[1780188811802,64.2,73856.0,11.5,0.0,0.0,0.0]
[1780188816837,64.2,73858.83,11.5,0.0,0.0,0.0]
[1780188822879,64.2,73861.38,11.5,0.0,0.0,0.0]
[1780188827914,64.2,73864.85,11.5,0.0,0.0,0.0]
[1780188830935,64.2,73880.81,11.5,0.0,0.0,0.0]
[1780188831942,64.2,73890.34,11.5,0.0,0.0,0.0]
[1780188836977,64.2,73895.08,11.5,0.0,0.0,0.0]
[1780188842012,64.2,73894.94,11.5,0.0,0.0,0.0]
[1780188847047,64.2,73892.76,11.5,0.0,0.0,0.0]
[1780188852082,64.2,73889.87,11.5,0.0,0.0,0.0]
[1780188853089,64.2,73899.09,11.5,0.0,0.0,0.0]
[1780188854096,64.2,73908.05,11.5,0.0,0.0,0.0]
[1780188859136,64.2,73909.83,11.5,0.0,0.0,0.0]
[1780188860143,64.2,73916.74,11.5,0.0,0.0,0.0]
[1780188865179,64.2,73915.26,11.5,0.0,0.0,0.0]
[1780188870214,64.2,73919.08,11.5,0.0,0.0,0.0]
[1780188871221,64.2,73919.56,11.5,0.0,0.0,0.0]
[1780188876256,64.2,73924.3,11.5,0.0,0.0,0.0]
[1780188881291,64.2,73923.69,11.5,0.0,0.0,0.0]
[1780188883196,64.2,73923.77,11.5,0.0,0.0,0.0]
[1780188883349,64.2,73923.77,11.5,0.0,0.0,0.0]
[1780188891361,64.2,73924.04,11.5,0.0,0.0,0.0]
[1780188897403,64.2,73924.17,11.5,0.0,0.0,0.0]
[1780188902438,64.2,73922.54,11.5,0.0,0.0,0.0]
[1780188907474,64.2,73918.73,11.5,0.0,0.0,0.0]
[1780188912510,64.2,73918.26,11.5,0.0,0.0,0.0]
[1780188917545,64.2,73917.53,11.5,0.0,0.0,0.0]
[1780188923587,64.2,73916.43,11.5,0.0,0.0,0.0]
[1780188930638,64.2,73916.51,11.5,0.0,0.0,0.0]
[1780188931645,64.2,73916.46,11.5,0.0,0.0,0.0]
[1780188936680,64.2,73916.58,11.5,0.0,0.0,0.0]
[1780188941715,64.2,73916.71,11.5,0.0,0.0,0.0]
[1780188946754,64.2,73916.61,11.5,0.0,0.0,0.0]
[1780188951788,64.2,73916.53,11.5,0.0,0.0,0.0]
[1780188956824,64.2,73917.11,11.5,0.0,0.0,0.0]
[1780188961859,64.2,73917.06,11.5,0.0,0.0,0.0]
[1780188966894,64.2,73916.91,11.5,0.0,0.0,0.0]
[1780188971929,64.2,73916.82,11.5,0.0,0.0,0.0]
[1780188976964,64.2,73916.87,11.5,0.0,0.0,0.0]
[1780188983006,64.2,73916.93,11.5,0.0,0.0,0.0]
[1780188988043,64.2,73916.91,11.5,0.0,0.0,0.0]
[1780188991064,64.2,73916.88,11.5,0.0,0.0,0.0]
[1780188996099,64.2,73917.21,11.5,0.0,0.0,0.0]
[1780189002141,64.2,73919.08,11.5,0.0,0.0,0.0]
[1780189007176,64.2,73918.97,11.5,0.0,0.0,0.0]
[1780189012211,64.2,73918.57,11.5,0.0,0.0,0.0]
[1780189017246,64.2,73918.79,11.5,0.0,0.0,0.0]
[1780189023288,64.2,73915.6,11.5,0.0,0.0,0.0]
[1780189028323,64.2,73911.43,11.5,0.0,0.0,0.0]
[1780189033358,64.2,73914.67,11.5,0.0,0.0,0.0]
[1780189034496,64.2,73914.67,11.5,0.0,0.0,0.0]
[1780189035273,64.2,73914.64,11.5,0.0,0.0,0.0]
[1780189043436,64.2,73914.61,11.5,0.0,0.0,0.0]
[1780189048471,64.2,73914.61,11.5,0.0,0.0,0.0]
[1780189051492,64.2,73916.45,11.5,0.0,0.0,0.0]
[1780189056527,64.2,73918.06,11.5,0.0,0.0,0.0]
[1780189067604,64.2,73918.18,11.5,0.0,0.0,0.0]
[1780189072639,64.2,73916.8,11.5,0.0,0.0,0.0]
[1780189078681,64.2,73916.15,11.5,0.0,0.0,0.0]
[1780189083716,64.2,73915.45,11.5,0.0,0.0,0.0]
[1780189088750,64.2,73915.44,11.5,0.0,0.0,0.0]
[1780189093785,64.2,73921.66,11.5,0.0,0.0,0.0]
[1780189098821,64.2,73922.96,11.5,0.0,0.0,0.0]
[1780189105870,64.2,73923.85,11.5,0.0,0.0,0.0]
[1780189111912,64.2,73925.01,11.5,0.0,0.0,0.0]
[1780189113926,64.2,73931.72,11.5,0.0,0.0,0.0]
[1780189120975,64.2,73935.57,11.5,0.0,0.0,0.0]
[1780189126011,64.2,73939.54,11.5,0.0,0.0,0.0]
[1780189131047,64.2,73938.2,11.5,0.0,0.0,0.0]
[1780189136084,64.2,73939.21,11.5,0.0,0.0,0.0]
[1780189141119,64.2,73939.55,11.5,0.0,0.0,0.0]
[1780189146153,64.2,73937.85,11.5,0.0,0.0,0.0]
[1780189151189,64.2,73938.22,11.5,0.0,0.0,0.0]
[1780189156223,64.2,73935.45,11.5,0.0,0.0,0.0]
[1780189161259,64.2,73933.77,11.5,0.0,0.0,0.0]
[1780189166297,64.2,73933.93,11.5,0.0,0.0,0.0]
[1780189171332,64.2,73933.99,11.5,0.0,0.0,0.0]
[1780189177374,64.2,73933.44,11.5,0.0,0.0,0.0]
[1780189182409,64.2,73931.94,11.5,0.0,0.0,0.0]
[1780189183135,64.2,73931.94,11.5,0.0,0.0,0.0]
[1780189183205,64.2,73931.94,11.5,0.0,0.0,0.0]
[1780189188451,64.2,73932.36,11.5,0.0,0.0,0.0]
[1780189199528,64.2,73931.42,11.5,0.0,0.0,0.0]
[1780189204821,64.2,73927.82,11.5,0.0,0.0,0.0]
[1780189207075,64.2,73927.17,11.5,0.0,0.0,0.0]
[1780189213627,64.2,73929.49,11.5,0.0,0.0,0.0]
[1780189217659,64.2,73937.42,11.5,0.0,0.0,0.0]
[1780189219672,64.2,73944.35,11.5,0.0,0.0,0.0]
[1780189224708,64.2,73950.43,11.5,0.0,0.0,0.0]
[1780189229743,64.2,73952.3,11.5,0.0,0.0,0.0]
[1780189231757,64.2,73952.34,11.5,0.0,0.0,0.0]
[1780189236792,64.2,73953.11,11.5,0.0,0.0,0.0]
[1780189241826,64.2,73954.62,11.5,0.0,0.0,0.0]
[1780189246862,64.2,73959.86,11.5,0.0,0.0,0.0]
[1780189250889,64.2,73967.71,11.5,0.0,0.0,0.0]
[1780189255925,64.2,73969.96,11.5,0.0,0.0,0.0]
[1780189260969,64.2,73966.02,11.5,0.0,0.0,0.0]
[1780189266014,64.2,73970.92,11.5,0.0,0.0,0.0]
[1780189271051,64.2,73972.8,11.5,0.0,0.0,0.0]
[1780189273355,64.2,73971.98,11.5,0.0,0.0,0.0]
[1780189273391,64.2,73971.98,11.5,0.0,0.0,0.0]
[1780189276086,64.2,73980.0,11.5,0.0,0.0,0.0]
[1780189281121,64.2,73975.18,11.5,0.0,0.0,0.0]
[1780189286156,64.2,73969.64,11.5,0.0,0.0,0.0]
[1780189291191,64.2,73965.73,11.5,0.0,0.0,0.0]
[1780189296226,64.2,73976.94,11.5,0.0,0.0,0.0]
[1780189301261,64.2,73978.58,11.5,0.0,0.0,0.0]
[1780189306296,64.2,73981.67,11.5,0.0,0.0,0.0]
[1780189310324,64.2,73990.07,11.5,0.0,0.0,0.0]
[1780189311331,64.2,73997.66,11.5,0.0,0.0,0.0]
[1780189316366,64.2,73995.8,11.5,0.0,0.0,0.0]
[1780189320394,64.2,73988.41,11.5,0.0,0.0,0.0]
[1780189323415,64.2,73979.33,11.5,0.0,0.0,0.0]
[1780189328450,64.2,73978.23,11.5,0.0,0.0,0.0]
[1780189333485,64.2,73978.42,11.5,0.0,0.0,0.0]
[1780189338520,64.2,73984.39,11.5,0.0,0.0,0.0]
[1780189339527,64.2,73994.07,11.5,0.0,0.0,0.0]
[1780189342548,64.2,74000.41,11.5,0.0,0.0,0.0]
[1780189347583,64.2,73999.94,11.5,0.0,0.0,0.0]
[1780189351611,64.2,74000.55,11.5,0.0,0.0,0.0]
[1780189357653,64.2,74000.74,11.5,0.0,0.0,0.0]
[1780189362690,64.2,73997.94,11.5,0.0,0.0,0.0]
[1780189367725,64.2,73998.52,11.5,0.0,0.0,0.0]
[1780189372760,64.2,73999.29,11.5,0.0,0.0,0.0]
[1780189377795,64.2,74000.74,11.5,0.0,0.0,0.0]
[1780189382830,64.2,74000.84,11.5,0.0,0.0,0.0]
[1780189387865,64.2,74003.48,11.5,0.0,0.0,0.0]
[1780189392904,64.2,74009.97,11.5,0.0,0.0,0.0]
[1780189397940,64.2,74010.06,11.5,0.0,0.0,0.0]
[1780189402975,64.2,74012.02,11.5,0.0,0.0,0.0]
[1780189408010,64.2,74012.89,11.5,0.0,0.0,0.0]
[1780189411031,64.2,74013.49,11.5,0.0,0.0,0.0]
[1780189416066,64.2,74012.77,11.5,0.0,0.0,0.0]
[1780189421102,64.2,74009.01,11.5,0.0,0.0,0.0]
[1780189426137,64.2,74005.55,11.5,0.0,0.0,0.0]
[1780189431172,64.2,74005.73,11.5,0.0,0.0,0.0]
[1780189436207,64.2,74005.48,11.5,0.0,0.0,0.0]
[1780189441247,64.2,74003.98,11.5,0.0,0.0,0.0]
[1780189446282,64.2,74004.55,11.5,0.0,0.0,0.0]
[1780189451317,64.2,74005.66,11.5,0.0,0.0,0.0]
[1780189456352,64.2,74006.84,11.5,0.0,0.0,0.0]
[1780189461387,64.2,74006.25,11.5,0.0,0.0,0.0]
[1780189467430,64.2,74006.62,11.5,0.0,0.0,0.0]
[1780189471458,64.2,74007.73,11.5,0.0,0.0,0.0]
[1780189476497,64.2,74007.63,11.5,0.0,0.0,0.0]
[1780189481532,64.2,74009.91,11.5,0.0,0.0,0.0]
[1780189487575,64.2,74009.92,11.5,0.0,0.0,0.0]
[1780189492610,64.2,74009.97,11.5,0.0,0.0,0.0]
[1780189497645,64.2,74009.88,11.5,0.0,0.0,0.0]
[1780189503687,64.2,74009.87,11.5,0.0,0.0,0.0]
[1780189508722,64.2,74010.17,11.5,0.0,0.0,0.0]
[1780189513167,64.2,74009.99,11.5,0.0,0.0,0.0]
[1780189513237,64.2,74009.99,11.5,0.0,0.0,0.0]
[1780189518793,64.2,74010.2,11.5,0.0,0.0,0.0]
[1780189522820,64.2,74016.92,11.5,0.0,0.0,0.0]
[1780189526849,64.2,74010.87,11.5,0.0,0.0,0.0]
[1780189531884,64.2,74009.75,11.5,0.0,0.0,0.0]
[1780189536919,64.2,74011.13,11.5,0.0,0.0,0.0]
[1780189541954,64.2,74010.71,11.5,0.0,0.0,0.0]
[1780189543053,64.2,74010.71,11.5,0.0,0.0,0.0]
[1780189544054,64.2,74011.18,11.5,0.0,0.0,0.0]
[1780189550009,64.2,74011.33,11.5,0.0,0.0,0.0]
[1780189555045,64.2,74011.09,11.5,0.0,0.0,0.0]
[1780189560081,64.2,74010.7,11.5,0.0,0.0,0.0]
[1780189565115,64.2,74010.1,11.5,0.0,0.0,0.0]
[1780189570150,64.2,74009.69,11.5,0.0,0.0,0.0]
[1780189573341,64.2,74008.84,11.5,0.0,0.0,0.0]
[1780189573669,64.2,74008.84,11.5,0.0,0.0,0.0]
[1780189580220,64.2,74008.87,11.5,0.0,0.0,0.0]
[1780189585255,64.2,74009.27,11.5,0.0,0.0,0.0]
[1780189590290,64.2,74009.57,11.5,0.0,0.0,0.0]
[1780189591297,64.2,74009.59,11.5,0.0,0.0,0.0]
[1780189596332,64.2,74010.03,11.5,0.0,0.0,0.0]
[1780189599353,64.2,74004.01,11.5,0.0,0.0,0.0]
[1780189604393,64.2,73999.11,11.5,0.0,0.0,0.0]
[1780189615470,64.2,73999.17,11.5,0.0,0.0,0.0]
[1780189620505,64.2,73999.14,11.5,0.0,0.0,0.0]
[1780189625540,64.2,73995.46,11.5,0.0,0.0,0.0]
[1780189627554,64.2,73986.84,11.5,0.0,0.0,0.0]
[1780189633220,64.2,73982.92,11.5,0.0,0.0,0.0]
[1780189633366,64.2,73982.4,11.5,0.0,0.0,0.0]
[1780189637624,64.2,73972.85,11.5,0.0,0.0,0.0]
[1780189640645,64.2,73979.57,11.5,0.0,0.0,0.0]
[1780189645495,64.2,73976.36,11.5,0.0,0.0,0.0]
[1780189646308,64.2,73976.36,11.5,0.0,0.0,0.0]
[1780189651723,64.2,73974.14,11.5,0.0,0.0,0.0]
[1780189656758,64.2,73975.28,11.5,0.0,0.0,0.0]
[1780189664814,64.2,73980.05,11.5,0.0,0.0,0.0]
[1780189669849,64.2,73979.31,11.5,0.0,0.0,0.0]
[1780189674884,64.2,73979.55,11.5,0.0,0.0,0.0]
[1780189679919,64.2,73983.13,11.5,0.0,0.0,0.0]
[1780189685961,64.2,73982.32,11.5,0.0,0.0,0.0]
[1780189690996,64.2,73984.82,11.5,0.0,0.0,0.0]
[1780189697038,64.2,73984.89,11.5,0.0,0.0,0.0]
[1780189703080,64.2,73985.14,11.5,0.0,0.0,0.0]
[1780189708115,64.2,73986.92,11.5,0.0,0.0,0.0]
[1780189711136,64.2,73987.46,11.5,0.0,0.0,0.0]
[1780189716171,64.2,73985.32,11.5,0.0,0.0,0.0]
[1780189721206,64.2,73985.49,11.5,0.0,0.0,0.0]
[1780189726243,64.2,73986.17,11.5,0.0,0.0,0.0]
[1780189731278,64.2,73986.32,11.5,0.0,0.0,0.0]
[1780189736313,64.2,73985.93,11.5,0.0,0.0,0.0]
[1780189741348,64.2,73988.88,11.5,0.0,0.0,0.0]
[1780189747390,64.2,73986.72,11.5,0.0,0.0,0.0]
[1780189752425,64.2,73988.25,11.5,0.0,0.0,0.0]
[1780189757460,64.2,73988.79,11.5,0.0,0.0,0.0]
[1780189762495,64.2,73988.59,11.5,0.0,0.0,0.0]
[1780189770550,64.2,73988.58,11.5,0.0,0.0,0.0]
[1780189772565,64.2,73989.53,11.5,0.0,0.0,0.0]
[1780189777600,64.2,73991.42,11.5,0.0,0.0,0.0]
[1780189782635,64.2,73991.24,11.5,0.0,0.0,0.0]
[1780189786667,64.2,73997.84,11.5,0.0,0.0,0.0]
[1780189791701,64.2,74000.73,11.5,0.0,0.0,0.0]
[1780189796737,64.2,74006.49,11.5,0.0,0.0,0.0]
[1780189801776,64.2,74009.18,11.5,0.0,0.0,0.0]
[1780189806812,64.2,74011.29,11.5,0.0,0.0,0.0]
[1780189811847,64.2,74004.83,11.5,0.0,0.0,0.0]
[1780189816882,64.2,74002.86,11.5,0.0,0.0,0.0]
[1780189821918,64.2,74007.2,11.5,0.0,0.0,0.0]
[1780189828967,64.2,74008.0,11.5,0.0,0.0,0.0]
[1780189836016,64.2,74006.09,11.5,0.0,0.0,0.0]
[1780189841053,64.2,74003.43,11.5,0.0,0.0,0.0]
[1780189846088,64.2,74003.54,11.5,0.0,0.0,0.0]
[1780189847095,64.2,74010.95,11.5,0.0,0.0,0.0]
[1780189853137,64.2,74014.44,11.5,0.0,0.0,0.0]
[1780189857164,64.2,74026.05,11.5,0.0,0.0,0.0]
[1780189862291,64.2,74040.19,11.5,0.0,0.0,0.0]
[1780189863236,64.2,74052.35,11.5,0.0,0.0,0.0]
[1780189865252,64.2,74041.71,11.5,0.0,0.0,0.0]
[1780189870288,64.2,74039.65,11.5,0.0,0.0,0.0]
[1780189876328,64.2,74047.21,11.5,0.0,0.0,0.0]
[1780189879349,64.2,74053.41,11.5,0.0,0.0,0.0]
[1780189884384,64.2,74053.69,11.5,0.0,0.0,0.0]
[1780189889422,64.2,74050.4,11.5,0.0,0.0,0.0]
[1780189891436,64.2,74051.09,11.5,0.0,0.0,0.0]
[1780189896471,64.2,74050.47,11.5,0.0,0.0,0.0]
[1780189901506,64.2,74048.23,11.5,0.0,0.0,0.0]
[1780189906541,64.2,74044.25,11.5,0.0,0.0,0.0]
[1780189911576,64.2,74042.59,11.5,0.0,0.0,0.0]
[1780189916610,64.2,74038.76,11.5,0.0,0.0,0.0]
[1780189922653,64.2,74036.1,11.5,0.0,0.0,0.0]
[1780189927688,64.2,74035.58,11.5,0.0,0.0,0.0]
[1780189932723,64.2,74035.62,11.5,0.0,0.0,0.0]
[1780189938764,64.2,74035.79,11.5,0.0,0.0,0.0]
[1780189943800,64.2,74041.13,11.5,0.0,0.0,0.0]
[1780189944807,64.2,74047.38,11.5,0.0,0.0,0.0]
[1780189945814,64.2,74054.78,11.5,0.0,0.0,0.0]
[1780189950850,64.2,74056.66,11.5,0.0,0.0,0.0]
[1780189951856,64.2,74056.89,11.5,0.0,0.0,0.0]
[1780189956892,64.2,74057.31,11.5,0.0,0.0,0.0]
[1780189962934,64.2,74054.77,11.5,0.0,0.0,0.0]
[1780189967968,64.2,74055.81,11.5,0.0,0.0,0.0]
[1780189973004,64.2,74055.59,11.5,0.0,0.0,0.0]
[1780189980053,64.2,74057.65,11.5,0.0,0.0,0.0]
[1780189985089,64.2,74052.04,11.5,0.0,0.0,0.0]
[1780189990124,64.2,74047.93,11.5,0.0,0.0,0.0]
[1780189994152,64.2,74040.04,11.5,0.0,0.0,0.0]
[1780189999187,64.2,74039.48,11.5,0.0,0.0,0.0]
[1780190005230,64.2,74034.1,11.5,0.0,0.0,0.0]
[1780190010265,64.2,74033.92,11.5,0.0,0.0,0.0]
[1780190011272,64.2,74033.86,11.5,0.0,0.0,0.0]
[1780190015300,64.2,74025.74,11.5,0.0,0.0,0.0]
[1780190016307,64.2,74019.6,11.5,0.0,0.0,0.0]
[1780190018321,64.2,74013.38,11.5,0.0,0.0,0.0]
[1780190023356,64.2,74011.36,11.5,0.0,0.0,0.0]
[1780190028392,64.2,74011.78,11.5,0.0,0.0,0.0]
[1780190033426,64.2,74011.43,11.5,0.0,0.0,0.0]
[1780190038461,64.2,74010.43,11.5,0.0,0.0,0.0]
[1780190043496,64.2,74011.57,11.5,0.0,0.0,0.0]
[1780190046517,64.2,74018.33,11.5,0.0,0.0,0.0]
[1780190051552,64.2,74018.97,11.5,0.0,0.0,0.0]
[1780190054574,64.2,74029.3,11.5,0.0,0.0,0.0]
[1780190059608,64.2,74029.63,11.5,0.0,0.0,0.0]
[1780190064643,64.2,74029.62,11.5,0.0,0.0,0.0]
[1780190072700,64.2,74029.23,11.5,0.0,0.0,0.0]
[1780190077737,64.2,74030.0,11.5,0.0,0.0,0.0]
[1780190082772,64.2,74029.48,11.5,0.0,0.0,0.0]
[1780190088814,64.2,74029.78,11.5,0.0,0.0,0.0]
[1780190093849,64.2,74039.92,11.5,0.0,0.0,0.0]
[1780190098892,64.2,74042.55,11.5,0.0,0.0,0.0]
[1780190103927,64.2,74042.29,11.5,0.0,0.0,0.0]
[1780190108962,64.2,74044.13,11.5,0.0,0.0,0.0]
[1780190111821,64.2,74043.98,11.5,0.0,0.0,0.0]
[1780190113677,64.2,74044.67,11.5,0.0,0.0,0.0]
[1780190119032,64.2,74042.52,11.5,0.0,0.0,0.0]
[1780190123060,64.2,74050.72,11.5,0.0,0.0,0.0]
[1780190128095,64.2,74052.79,11.5,0.0,0.0,0.0]
[1780190131116,64.2,74053.14,11.5,0.0,0.0,0.0]
[1780190136151,64.2,74054.66,11.5,0.0,0.0,0.0]
[1780190141186,64.2,74059.17,11.5,0.0,0.0,0.0]
[1780190146221,64.2,74061.39,11.5,0.0,0.0,0.0]
[1780190151256,64.2,74063.5,11.5,0.0,0.0,0.0]
[1780190156291,64.2,74062.97,11.5,0.0,0.0,0.0]
[1780190161326,64.2,74063.94,11.5,0.0,0.0,0.0]
[1780190166361,64.2,74063.76,11.5,0.0,0.0,0.0]
[1780190171396,64.2,74062.75,11.5,0.0,0.0,0.0]
[1780190176431,64.2,74065.76,11.5,0.0,0.0,0.0]
[1780190180459,64.2,74073.37,11.5,0.0,0.0,0.0]
[1780190185529,64.2,74077.75,11.5,0.0,0.0,0.0]
[1780190187513,64.2,74088.7,11.5,0.0,0.0,0.0]
[1780190192548,64.2,74089.0,11.5,0.0,0.0,0.0]
[1780190197583,64.2,74091.34,11.5,0.0,0.0,0.0]
[1780190202618,64.2,74093.73,11.5,0.0,0.0,0.0]
[1780190207653,64.2,74093.73,11.5,0.0,0.0,0.0]
[1780190212688,64.2,74095.4,11.5,0.0,0.0,0.0]
[1780190217723,64.2,74089.94,11.5,0.0,0.0,0.0]
[1780190222758,64.2,74075.94,11.5,0.0,0.0,0.0]
[1780190224772,64.2,74068.7,11.5,0.0,0.0,0.0]
[1780190229807,64.2,74068.49,11.5,0.0,0.0,0.0]
[1780190232828,64.2,74074.74,11.5,0.0,0.0,0.0]
[1780190233205,64.2,74074.74,11.5,0.0,0.0,0.0]
[1780190233737,64.2,74074.74,11.5,0.0,0.0,0.0]
[1780190242899,64.2,74080.58,11.5,0.0,0.0,0.0]
[1780190247934,64.2,74079.99,11.5,0.0,0.0,0.0]
[1780190251962,64.2,74082.33,11.5,0.0,0.0,0.0]
[1780190256495,64.2,74082.84,11.5,0.0,0.0,0.0]
[1780190257503,64.2,74083.08,11.5,0.0,0.0,0.0]
[1780190262899,64.2,74086.5,11.5,0.0,0.0,0.0]
[1780190263878,64.2,74086.45,11.5,0.0,0.0,0.0]
[1780190266121,64.2,74092.87,11.5,0.0,0.0,0.0]
[1780190271156,64.2,74093.46,11.5,0.0,0.0,0.0]
[1780190276191,64.2,74088.36,11.5,0.0,0.0,0.0]
[1780190281228,64.2,74086.25,11.5,0.0,0.0,0.0]
[1780190282235,64.2,74080.3,11.5,0.0,0.0,0.0]
[1780190287270,64.2,74078.81,11.5,0.0,0.0,0.0]
[1780190292305,64.2,74078.05,11.5,0.0,0.0,0.0]
[1780190295325,64.2,74071.63,11.5,0.0,0.0,0.0]
[1780190300361,64.2,74072.61,11.5,0.0,0.0,0.0]
[1780190306405,64.2,74071.66,11.5,0.0,0.0,0.0]
[1780190311440,64.2,74071.99,11.5,0.0,0.0,0.0]
[1780190316475,64.2,74072.99,11.5,0.0,0.0,0.0]
[1780190321511,64.2,74071.49,11.5,0.0,0.0,0.0]
[1780190323621,64.2,74069.99,11.5,0.0,0.0,0.0]
[1780190323834,64.2,74069.99,11.5,0.0,0.0,0.0]
[1780190331580,64.2,74070.08,11.5,0.0,0.0,0.0]
[1780190336615,64.2,74070.24,11.5,0.0,0.0,0.0]
[1780190341650,64.2,74072.12,11.5,0.0,0.0,0.0]
[1780190346685,64.2,74070.98,11.5,0.0,0.0,0.0]
[1780190351720,64.2,74070.47,11.5,0.0,0.0,0.0]
[1780190356755,64.2,74070.77,11.5,0.0,0.0,0.0]
[1780190361791,64.2,74071.52,11.5,0.0,0.0,0.0]
[1780190367833,64.2,74071.43,11.5,0.0,0.0,0.0]
[1780190371862,64.2,74073.83,11.5,0.0,0.0,0.0]
[1780190376897,64.2,74077.31,11.5,0.0,0.0,0.0]
[1780190381932,64.2,74078.21,11.5,0.0,0.0,0.0]
[1780190386968,64.2,74078.86,11.5,0.0,0.0,0.0]
[1780190392009,64.2,74079.77,11.5,0.0,0.0,0.0]
[1780190397040,64.2,74080.66,11.5,0.0,0.0,0.0]
[1780190402077,64.2,74080.14,11.5,0.0,0.0,0.0]
[1780190406103,64.2,74071.98,11.5,0.0,0.0,0.0]
[1780190413152,64.2,74073.41,11.5,0.0,0.0,0.0]
[1780190419194,64.2,74072.32,11.5,0.0,0.0,0.0]
[1780190424229,64.2,74073.22,11.5,0.0,0.0,0.0]
[1780190429264,64.2,74073.34,11.5,0.0,0.0,0.0]
[1780190432285,64.2,74075.46,11.5,0.0,0.0,0.0]
[1780190441349,64.2,74076.99,11.5,0.0,0.0,0.0]
[1780190446385,64.2,74078.9,11.5,0.0,0.0,0.0]
[1780190453442,64.2,74076.56,11.5,0.0,0.0,0.0]
[1780190458477,64.2,74076.68,11.5,0.0,0.0,0.0]
[1780190463512,64.2,74077.02,11.5,0.0,0.0,0.0]
[1780190468547,64.2,74077.98,11.5,0.0,0.0,0.0]
[1780190473525,64.2,74077.48,11.5,0.0,0.0,0.0]
[1780190473583,64.2,74077.48,11.5,0.0,0.0,0.0]
[1780190479624,64.2,74079.79,11.5,0.0,0.0,0.0]
[1780190489694,64.2,74079.79,11.5,0.0,0.0,0.0]
[1780190491708,64.2,74080.5,11.5,0.0,0.0,0.0]
[1780190496742,64.2,74080.76,11.5,0.0,0.0,0.0]
[1780190503792,64.2,74080.76,11.5,0.0,0.0,0.0]
[1780190505806,64.2,74088.26,11.5,0.0,0.0,0.0]
[1780190510841,64.2,74088.89,11.5,0.0,0.0,0.0]
[1780190515876,64.2,74091.47,11.5,0.0,0.0,0.0]
[1780190520910,64.2,74091.75,11.5,0.0,0.0,0.0]
[1780190525946,64.2,74091.94,11.5,0.0,0.0,0.0]
[1780190530981,64.2,74092.92,11.5,0.0,0.0,0.0]
[1780190536016,64.2,74091.55,11.5,0.0,0.0,0.0]
[1780190541052,64.2,74093.08,11.5,0.0,0.0,0.0]
[1780190546087,64.2,74094.06,11.5,0.0,0.0,0.0]
[1780190550116,64.2,74100.88,11.5,0.0,0.0,0.0]
[1780190551123,64.2,74101.45,11.5,0.0,0.0,0.0]
[1780190553137,64.2,74107.82,11.5,0.0,0.0,0.0]
[1780190555151,64.2,74114.05,11.5,0.0,0.0,0.0]
[1780190560189,64.2,74115.29,11.5,0.0,0.0,0.0]
[1780190565224,64.2,74113.59,11.5,0.0,0.0,0.0]
[1780190570259,64.2,74111.85,11.5,0.0,0.0,0.0]
[1780190575294,64.2,74114.58,11.5,0.0,0.0,0.0]
[1780190580329,64.2,74113.83,11.5,0.0,0.0,0.0]
[1780190584357,64.2,74106.31,11.5,0.0,0.0,0.0]
[1780190589392,64.2,74108.63,11.5,0.0,0.0,0.0]
[1780190594428,64.2,74111.55,11.5,0.0,0.0,0.0]
[1780190599463,64.2,74111.13,11.5,0.0,0.0,0.0]
[1780190604501,64.2,74111.71,11.5,0.0,0.0,0.0]
[1780190609535,64.2,74112.99,11.5,0.0,0.0,0.0]
[1780190611550,64.2,74113.03,11.5,0.0,0.0,0.0]
[1780190616585,64.2,74113.43,11.5,0.0,0.0,0.0]
[1780190620615,64.2,74120.32,11.5,0.0,0.0,0.0]
[1780190625651,64.2,74121.3,11.5,0.0,0.0,0.0]
[1780190630685,64.2,74121.98,11.5,0.0,0.0,0.0]
[1780190635724,64.2,74123.92,11.5,0.0,0.0,0.0]
[1780190640763,64.2,74123.33,11.5,0.0,0.0,0.0]
[1780190645805,64.2,74122.71,11.5,0.0,0.0,0.0]
[1780190650835,64.2,74122.45,11.5,0.0,0.0,0.0]
[1780190651842,64.2,74130.13,11.5,0.0,0.0,0.0]
[1780190652849,64.2,74137.13,11.5,0.0,0.0,0.0]
[1780190658891,64.2,74132.12,11.5,0.0,0.0,0.0]
[1780190663926,64.2,74136.48,11.5,0.0,0.0,0.0]
[1780190669969,64.2,74137.79,11.5,0.0,0.0,0.0]
[1780190671984,64.2,74136.85,11.5,0.0,0.0,0.0]
[1780190677021,64.2,74132.82,11.5,0.0,0.0,0.0]
[1780190678029,64.2,74143.34,11.5,0.0,0.0,0.0]
[1780190679036,64.2,74153.69,11.5,0.0,0.0,0.0]
[1780190682057,64.2,74160.76,11.5,0.0,0.0,0.0]
[1780190683107,64.2,74160.76,11.5,0.0,0.0,0.0]
[1780190683145,64.2,74160.76,11.5,0.0,0.0,0.0]
[1780190683148,64.2,74168.55,11.5,0.0,0.0,0.0]
[1780190689106,64.2,74164.6,11.5,0.0,0.0,0.0]
[1780190694141,64.2,74165.22,11.5,0.0,0.0,0.0]
[1780190699176,64.2,74165.06,11.5,0.0,0.0,0.0]
[1780190704211,64.2,74161.14,11.5,0.0,0.0,0.0]
[1780190705218,64.2,74150.9,11.5,0.0,0.0,0.0]
[1780190706225,64.2,74142.25,11.5,0.0,0.0,0.0]
[1780190711260,64.2,74140.26,11.5,0.0,0.0,0.0]
[1780190714281,64.2,74148.26,11.5,0.0,0.0,0.0]
[1780190719316,64.2,74150.11,11.5,0.0,0.0,0.0]
[1780190724351,64.2,74149.76,11.5,0.0,0.0,0.0]
[1780190729386,64.2,74149.98,11.5,0.0,0.0,0.0]
[1780190731400,64.2,74150.04,11.5,0.0,0.0,0.0]
[1780190734422,64.2,74143.67,11.5,0.0,0.0,0.0]
[1780190735430,64.2,74136.97,11.5,0.0,0.0,0.0]
[1780190741470,64.2,74132.66,11.5,0.0,0.0,0.0]
[1780190745499,64.2,74125.86,11.5,0.0,0.0,0.0]
[1780190750534,64.2,74122.03,11.5,0.0,0.0,0.0]
[1780190755569,64.2,74122.52,11.5,0.0,0.0,0.0]
[1780190760603,64.2,74119.47,11.5,0.0,0.0,0.0]
[1780190765638,64.2,74122.37,11.5,0.0,0.0,0.0]
[1780190770674,64.2,74126.25,11.5,0.0,0.0,0.0]
[1780190775712,64.2,74124.35,11.5,0.0,0.0,0.0]
[1780190780747,64.2,74123.19,11.5,0.0,0.0,0.0]
[1780190783768,64.2,74115.99,11.5,0.0,0.0,0.0]
[1780190788803,64.2,74111.37,11.5,0.0,0.0,0.0]
[1780190791824,64.2,74109.91,11.5,0.0,0.0,0.0]
[1780190794847,64.2,74103.54,11.5,0.0,0.0,0.0]
[1780190799882,64.2,74099.33,11.5,0.0,0.0,0.0]
[1780190804918,64.2,74102.15,11.5,0.0,0.0,0.0]
[1780190811967,64.2,74101.92,11.5,0.0,0.0,0.0]
[1780190817002,64.2,74102.11,11.5,0.0,0.0,0.0]
[1780190822044,64.2,74102.58,11.5,0.0,0.0,0.0]
[1780190827079,64.2,74099.23,11.5,0.0,0.0,0.0]
[1780190830100,64.2,74091.47,11.5,0.0,0.0,0.0]
[1780190835135,64.2,74088.97,11.5,0.0,0.0,0.0]
[1780190840170,64.2,74089.09,11.5,0.0,0.0,0.0]
[1780190846212,64.2,74088.65,11.5,0.0,0.0,0.0]
[1780190852254,64.2,74078.13,11.5,0.0,0.0,0.0]
[1780190858296,64.2,74073.09,11.5,0.0,0.0,0.0]
[1780190863331,64.2,74074.73,11.5,0.0,0.0,0.0]
[1780190867497,64.2,74080.17,11.5,0.0,0.0,0.0]
[1780190868505,64.2,74079.68,11.5,0.0,0.0,0.0]
[1780190874409,64.2,74083.42,11.5,0.0,0.0,0.0]
[1780190879444,64.2,74082.87,11.5,0.0,0.0,0.0]
[1780190887500,64.2,74083.8,11.5,0.0,0.0,0.0]
[1780190892535,64.2,74081.14,11.5,0.0,0.0,0.0]
[1780190897570,64.2,74077.38,11.5,0.0,0.0,0.0]
[1780190905626,64.2,74076.09,11.5,0.0,0.0,0.0]
[1780190906634,64.2,74069.47,11.5,0.0,0.0,0.0]
[1780190907640,64.2,74062.94,11.5,0.0,0.0,0.0]
[1780190909654,64.2,74052.29,11.5,0.0,0.0,0.0]
[1780190911669,64.2,74046.19,11.5,0.0,0.0,0.0]
[1780190915697,64.2,74040.15,11.5,0.0,0.0,0.0]
[1780190919725,64.2,74032.0,11.5,0.0,0.0,0.0]
[1780190921739,64.2,74023.1,11.5,0.0,0.0,0.0]
[1780190924761,64.2,74005.93,11.5,0.0,0.0,0.0]
[1780190925769,64.2,73997.32,11.5,0.0,0.0,0.0]
[1780190930804,64.2,74001.5,11.5,0.0,0.0,0.0]
[1780190935840,64.2,73998.29,11.5,0.0,0.0,0.0]
[1780190940875,64.2,74003.26,11.5,0.0,0.0,0.0]
[1780190942901,64.2,74009.53,11.5,0.0,0.0,0.0]
[1780190943916,64.2,74015.97,11.5,0.0,0.0,0.0]
[1780190944923,64.2,74003.93,11.5,0.0,0.0,0.0]
[1780190949957,64.2,74003.2,11.5,0.0,0.0,0.0]
[1780190953357,64.2,74002.3,11.5,0.0,0.0,0.0]
[1780190953608,64.2,74002.3,11.5,0.0,0.0,0.0]
[1780190960029,64.2,74001.14,11.5,0.0,0.0,0.0]
[1780190965063,64.2,73996.68,11.5,0.0,0.0,0.0]
[1780190970098,64.2,73997.13,11.5,0.0,0.0,0.0]
[1780190971105,64.2,73997.22,11.5,0.0,0.0,0.0]
[1780190973119,64.2,73990.93,11.5,0.0,0.0,0.0]
[1780190978154,64.2,73988.07,11.5,0.0,0.0,0.0]
[1780190983190,64.2,73992.75,11.5,0.0,0.0,0.0]
[1780190988224,64.2,73993.7,11.5,0.0,0.0,0.0]
[1780190993259,64.2,73989.4,11.5,0.0,0.0,0.0]
[1780190996280,64.2,73995.68,11.5,0.0,0.0,0.0]
[1780191001315,64.2,73996.42,11.5,0.0,0.0,0.0]
[1780191006350,64.2,73996.71,11.5,0.0,0.0,0.0]
[1780191010378,64.2,73990.07,11.5,0.0,0.0,0.0]
[1780191015414,64.2,73988.07,11.5,0.0,0.0,0.0]
[1780191018822,64.2,73988.49,11.5,0.0,0.0,0.0]
[1780191019658,64.2,73988.49,11.5,0.0,0.0,0.0]
[1780191025484,64.2,73985.47,11.5,0.0,0.0,0.0]
[1780191030519,64.2,73988.36,11.5,0.0,0.0,0.0]
[1780191031526,64.2,73988.3,11.5,0.0,0.0,0.0]
[1780191036561,64.2,73985.66,11.5,0.0,0.0,0.0]
[1780191040589,64.2,73994.0,11.5,0.0,0.0,0.0]
[1780191043227,64.2,73996.34,11.5,0.0,0.0,0.0]
[1780191043468,64.2,73996.34,11.5,0.0,0.0,0.0]
[1780191052674,64.2,73998.37,11.5,0.0,0.0,0.0]
[1780191057710,64.2,73997.19,11.5,0.0,0.0,0.0]
[1780191062745,64.2,73997.4,11.5,0.0,0.0,0.0]
[1780191067780,64.2,73997.98,11.5,0.0,0.0,0.0]
[1780191072816,64.2,74002.24,11.5,0.0,0.0,0.0]
[1780191078859,64.2,74002.91,11.5,0.0,0.0,0.0]
[1780191083894,64.2,74003.24,11.5,0.0,0.0,0.0]
[1780191086914,64.2,74011.79,11.5,0.0,0.0,0.0]
[1780191091950,64.2,74015.32,11.5,0.0,0.0,0.0]
[1780191093969,64.2,74033.33,11.5,0.0,0.0,0.0]
[1780191094976,64.2,74039.8,11.5,0.0,0.0,0.0]
[1780191100011,64.2,74042.44,11.5,0.0,0.0,0.0]
[1780191105046,64.2,74050.98,11.5,0.0,0.0,0.0]
[1780191110081,64.2,74052.05,11.5,0.0,0.0,0.0]
[1780191113102,64.2,74058.32,11.5,0.0,0.0,0.0]
[1780191116123,64.2,74067.84,11.5,0.0,0.0,0.0]
[1780191119149,64.2,74074.59,11.5,0.0,0.0,0.0]
[1780191120165,64.2,74086.97,11.5,0.0,0.0,0.0]
[1780191122169,64.2,74094.54,11.5,0.0,0.0,0.0]
[1780191124183,64.2,74104.44,11.5,0.0,0.0,0.0]
[1780191127204,64.2,74097.35,11.5,0.0,0.0,0.0]
[1780191132239,64.2,74095.88,11.5,0.0,0.0,0.0]
[1780191134253,64.2,74089.08,11.5,0.0,0.0,0.0]
[1780191139288,64.2,74086.12,11.5,0.0,0.0,0.0]
[1780191142309,64.2,74093.63,11.5,0.0,0.0,0.0]
[1780191147344,64.2,74090.32,11.5,0.0,0.0,0.0]
[1780191151372,64.2,74085.61,11.5,0.0,0.0,0.0]
[1780191156408,64.2,74083.83,11.5,0.0,0.0,0.0]
[1780191158422,64.2,74075.98,11.5,0.0,0.0,0.0]
[1780191163301,64.2,74075.96,11.5,0.0,0.0,0.0]
[1780191163362,64.2,74075.96,11.5,0.0,0.0,0.0]
[1780191171513,64.2,74074.74,11.5,0.0,0.0,0.0]
[1780191176548,64.2,74075.06,11.5,0.0,0.0,0.0]
[1780191184604,64.2,74074.98,11.5,0.0,0.0,0.0]
[1780191189639,64.2,74074.54,11.5,0.0,0.0,0.0]
[1780191194674,64.2,74075.92,11.5,0.0,0.0,0.0]
[1780191200716,64.2,74075.14,11.5,0.0,0.0,0.0]
[1780191205751,64.2,74073.95,11.5,0.0,0.0,0.0]
[1780191210789,64.2,74073.95,11.5,0.0,0.0,0.0]
[1780191211797,64.2,74073.94,11.5,0.0,0.0,0.0]
[1780191216831,64.2,74073.98,11.5,0.0,0.0,0.0]
[1780191221866,64.2,74076.3,11.5,0.0,0.0,0.0]
[1780191225894,64.2,74086.39,11.5,0.0,0.0,0.0]
[1780191228915,64.2,74093.18,11.5,0.0,0.0,0.0]
[1780191232943,64.2,74103.47,11.5,0.0,0.0,0.0]
[1780191237978,64.2,74105.08,11.5,0.0,0.0,0.0]
[1780191243015,64.2,74105.04,11.5,0.0,0.0,0.0]
[1780191248050,64.2,74105.15,11.5,0.0,0.0,0.0]
[1780191253085,64.2,74103.23,11.5,0.0,0.0,0.0]
[1780191258120,64.2,74098.55,11.5,0.0,0.0,0.0]
[1780191263155,64.2,74097.49,11.5,0.0,0.0,0.0]
[1780191267183,64.2,74090.43,11.5,0.0,0.0,0.0]
[1780191272220,64.2,74087.09,11.5,0.0,0.0,0.0]
[1780191277253,64.2,74088.35,11.5,0.0,0.0,0.0]
[1780191282288,64.2,74088.71,11.5,0.0,0.0,0.0]
[1780191287323,64.2,74088.23,11.5,0.0,0.0,0.0]
[1780191292357,64.2,74093.08,11.5,0.0,0.0,0.0]
[1780191297393,64.2,74094.2,11.5,0.0,0.0,0.0]
[1780191302428,64.2,74094.9,11.5,0.0,0.0,0.0]
[1780191307464,64.2,74101.57,11.5,0.0,0.0,0.0]
[1780191312497,64.2,74105.39,11.5,0.0,0.0,0.0]
[1780191316526,64.2,74113.08,11.5,0.0,0.0,0.0]
[1780191321561,64.2,74116.07,11.5,0.0,0.0,0.0]
[1780191326596,64.2,74116.5,11.5,0.0,0.0,0.0]
[1780191331631,64.2,74115.06,11.5,0.0,0.0,0.0]
[1780191333645,64.2,74108.7,11.5,0.0,0.0,0.0]
[1780191338680,64.2,74109.23,11.5,0.0,0.0,0.0]
[1780191343715,64.2,74108.11,11.5,0.0,0.0,0.0]
[1780191350763,64.2,74104.05,11.5,0.0,0.0,0.0]
[1780191353785,64.2,74096.93,11.5,0.0,0.0,0.0]
[1780191358820,64.2,74097.18,11.5,0.0,0.0,0.0]
[1780191363857,64.2,74099.27,11.5,0.0,0.0,0.0]
[1780191368892,64.2,74099.77,11.5,0.0,0.0,0.0]
[1780191373927,64.2,74100.21,11.5,0.0,0.0,0.0]
[1780191378962,64.2,74104.91,11.5,0.0,0.0,0.0]
[1780191383997,64.2,74104.92,11.5,0.0,0.0,0.0]
[1780191389033,64.2,74105.29,11.5,0.0,0.0,0.0]
[1780191391048,64.2,74105.12,11.5,0.0,0.0,0.0]
[1780191396118,64.2,74105.7,11.5,0.0,0.0,0.0]
[1780191401153,64.2,74107.42,11.5,0.0,0.0,0.0]
[1780191403299,64.2,74107.51,11.5,0.0,0.0,0.0]
[1780191403383,64.2,74107.51,11.5,0.0,0.0,0.0]
[1780191413237,64.2,74106.96,11.5,0.0,0.0,0.0]
[1780191418272,64.2,74106.96,11.5,0.0,0.0,0.0]
[1780191423307,64.2,74104.22,11.5,0.0,0.0,0.0]
[1780191428342,64.2,74103.28,11.5,0.0,0.0,0.0]
[1780191433376,64.2,74095.84,11.5,0.0,0.0,0.0]
[1780191438412,64.2,74097.57,11.5,0.0,0.0,0.0]
[1780191444454,64.2,74098.25,11.5,0.0,0.0,0.0]
[1780191447475,64.2,74104.35,11.5,0.0,0.0,0.0]
[1780191452510,64.2,74104.32,11.5,0.0,0.0,0.0]
[1780191457545,64.2,74104.96,11.5,0.0,0.0,0.0]
[1780191470636,64.2,74104.91,11.5,0.0,0.0,0.0]
[1780191478495,64.2,74107.06,11.5,0.0,0.0,0.0]
[1780191479502,64.2,74107.06,11.5,0.0,0.0,0.0]
[1780191482720,64.2,74095.72,11.5,0.0,0.0,0.0]
[1780191484734,64.2,74085.99,11.5,0.0,0.0,0.0]
[1780191489769,64.2,74085.39,11.5,0.0,0.0,0.0]
[1780191493797,64.2,74079.57,11.5,0.0,0.0,0.0]
[1780191500846,64.2,74076.05,11.5,0.0,0.0,0.0]
[1780191507895,64.2,74075.74,11.5,0.0,0.0,0.0]
[1780191516958,64.2,74075.89,11.5,0.0,0.0,0.0]
[1780191523000,64.2,74076.0,11.5,0.0,0.0,0.0]
[1780191531056,64.2,74077.2,11.5,0.0,0.0,0.0]
[1780191532063,64.2,74084.79,11.5,0.0,0.0,0.0]
[1780191540119,64.2,74083.73,11.5,0.0,0.0,0.0]
[1780191545154,64.2,74082.4,11.5,0.0,0.0,0.0]
[1780191551196,64.2,74081.88,11.5,0.0,0.0,0.0]
[1780191557238,64.2,74081.84,11.5,0.0,0.0,0.0]
[1780191562273,64.2,74074.41,11.5,0.0,0.0,0.0]
[1780191567308,64.2,74074.41,11.5,0.0,0.0,0.0]
[1780191571336,64.2,74074.43,11.5,0.0,0.0,0.0]
[1780191576371,64.2,74074.59,11.5,0.0,0.0,0.0]
[1780191581406,64.2,74074.62,11.5,0.0,0.0,0.0]
[1780191587466,64.2,74074.67,11.5,0.0,0.0,0.0]
[1780191596529,64.2,74060.8,11.5,0.0,0.0,0.0]
[1780191597536,64.2,74042.68,11.5,0.0,0.0,0.0]
[1780191598543,64.2,74033.63,11.5,0.0,0.0,0.0]
[1780191603581,64.2,74033.67,11.5,0.0,0.0,0.0]
[1780191608616,64.2,74033.64,11.5,0.0,0.0,0.0]
[1780191613651,64.2,74033.44,11.5,0.0,0.0,0.0]
[1780191618685,64.2,74027.2,11.5,0.0,0.0,0.0]
[1780191621707,64.2,74018.67,11.5,0.0,0.0,0.0]
[1780191624728,64.2,74012.87,11.5,0.0,0.0,0.0]
[1780191629764,64.2,74013.28,11.5,0.0,0.0,0.0]
[1780191631777,64.2,74014.26,11.5,0.0,0.0,0.0]
[1780191636812,64.2,74014.77,11.5,0.0,0.0,0.0]
[1780191641847,64.2,74006.45,11.5,0.0,0.0,0.0]
[1780191642854,64.2,73998.42,11.5,0.0,0.0,0.0]
[1780191643861,64.2,73992.04,11.5,0.0,0.0,0.0]
[1780191648895,64.2,73992.06,11.5,0.0,0.0,0.0]
[1780191650909,64.2,74000.41,11.5,0.0,0.0,0.0]
[1780191652924,64.2,74007.19,11.5,0.0,0.0,0.0]
[1780191657959,64.2,74012.19,11.5,0.0,0.0,0.0]
[1780191664001,64.2,74012.11,11.5,0.0,0.0,0.0]
[1780191669036,64.2,74012.6,11.5,0.0,0.0,0.0]
[1780191673918,64.2,74012.08,11.5,0.0,0.0,0.0]
[1780191673988,64.2,74012.08,11.5,0.0,0.0,0.0]
[1780191679106,64.2,74011.37,11.5,0.0,0.0,0.0]
[1780191684141,64.2,74011.34,11.5,0.0,0.0,0.0]
[1780191689176,64.2,74011.29,11.5,0.0,0.0,0.0]
[1780191691190,64.2,74011.7,11.5,0.0,0.0,0.0]
[1780191696225,64.2,74014.95,11.5,0.0,0.0,0.0]
[1780191701260,64.2,74011.47,11.5,0.0,0.0,0.0]
[1780191707302,64.2,74011.77,11.5,0.0,0.0,0.0]
[1780191712337,64.2,74011.68,11.5,0.0,0.0,0.0]
[1780191722409,64.2,74011.7,11.5,0.0,0.0,0.0]
[1780191727444,64.2,74011.75,11.5,0.0,0.0,0.0]
[1780191735500,64.2,74011.75,11.5,0.0,0.0,0.0]
[1780191740535,64.2,74012.55,11.5,0.0,0.0,0.0]
[1780191746577,64.2,74011.9,11.5,0.0,0.0,0.0]
[1780191751612,64.2,74012.17,11.5,0.0,0.0,0.0]
[1780191756649,64.2,74012.61,11.5,0.0,0.0,0.0]
[1780191761684,64.2,74011.82,11.5,0.0,0.0,0.0]
[1780191766719,64.2,74011.87,11.5,0.0,0.0,0.0]
[1780191771756,64.2,74011.24,11.5,0.0,0.0,0.0]
[1780191778805,64.2,74011.31,11.5,0.0,0.0,0.0]
[1780191783840,64.2,74011.32,11.5,0.0,0.0,0.0]
[1780191785854,64.2,74003.71,11.5,0.0,0.0,0.0]
[1780191790889,64.2,74003.36,11.5,0.0,0.0,0.0]
[1780191793909,64.2,73995.36,11.5,0.0,0.0,0.0]
[1780191798945,64.2,73994.5,11.5,0.0,0.0,0.0]
[1780191800959,64.2,73980.74,11.5,0.0,0.0,0.0]
[1780191807001,64.2,73978.97,11.5,0.0,0.0,0.0]
[1780191812035,64.2,73981.47,11.5,0.0,0.0,0.0]
[1780191818078,64.2,73981.64,11.5,0.0,0.0,0.0]
[1780191823113,64.2,73981.63,11.5,0.0,0.0,0.0]
[1780191831171,64.2,73984.79,11.5,0.0,0.0,0.0]
[1780191837213,64.2,73983.68,11.5,0.0,0.0,0.0]
[1780191842248,64.2,73976.22,11.5,0.0,0.0,0.0]
[1780191847283,64.2,73975.72,11.5,0.0,0.0,0.0]
[1780191852318,64.2,73976.7,11.5,0.0,0.0,0.0]
[1780191858360,64.2,73977.17,11.5,0.0,0.0,0.0]
[1780191866416,64.2,73977.36,11.5,0.0,0.0,0.0]
[1780191871450,64.2,73977.32,11.5,0.0,0.0,0.0]
[1780191878499,64.2,73977.83,11.5,0.0,0.0,0.0]
[1780191883535,64.2,73975.78,11.5,0.0,0.0,0.0]
[1780191888570,64.2,73970.23,11.5,0.0,0.0,0.0]
[1780191895622,64.2,73966.47,11.5,0.0,0.0,0.0]
[1780191904688,64.2,73968.09,11.5,0.0,0.0,0.0]
[1780191910731,64.2,73965.45,11.5,0.0,0.0,0.0]
[1780191913751,64.2,73955.4,11.5,0.0,0.0,0.0]
[1780191918787,64.2,73967.98,11.5,0.0,0.0,0.0]
[1780191922815,64.2,73973.73,11.5,0.0,0.0,0.0]
[1780191924829,64.2,73979.77,11.5,0.0,0.0,0.0]
[1780191925833,64.2,73979.77,11.5,0.0,0.0,0.0]
[1780191927447,64.2,73978.01,11.5,0.0,0.0,0.0]
[1780191931880,64.2,73976.91,11.5,0.0,0.0,0.0]
[1780191935908,64.2,73967.59,11.5,0.0,0.0,0.0]
[1780191940943,64.2,73963.75,11.5,0.0,0.0,0.0]
[1780191945982,64.2,73953.6,11.5,0.0,0.0,0.0]
[1780191951017,64.2,73952.26,11.5,0.0,0.0,0.0]
[1780191957059,64.2,73952.22,11.5,0.0,0.0,0.0]
[1780191964126,64.2,73952.27,11.5,0.0,0.0,0.0]
[1780191968154,64.2,73958.6,11.5,0.0,0.0,0.0]
[1780191969161,64.2,73966.24,11.5,0.0,0.0,0.0]
[1780191973189,64.2,73959.09,11.5,0.0,0.0,0.0]
[1780191978225,64.2,73957.0,11.5,0.0,0.0,0.0]
[1780191979232,64.2,73966.29,11.5,0.0,0.0,0.0]
[1780191984267,64.2,73966.51,11.5,0.0,0.0,0.0]
[1780191989302,64.2,73969.08,11.5,0.0,0.0,0.0]
[1780191991316,64.2,73969.53,11.5,0.0,0.0,0.0]
[1780191993330,64.2,73975.71,11.5,0.0,0.0,0.0]
[1780191995344,64.2,73983.66,11.5,0.0,0.0,0.0]
[1780192000379,64.2,73983.11,11.5,0.0,0.0,0.0]
[1780192005414,64.2,73983.61,11.5,0.0,0.0,0.0]
[1780192011456,64.2,73983.26,11.5,0.0,0.0,0.0]
[1780192015484,64.2,73985.46,11.5,0.0,0.0,0.0]
[1780192016491,64.2,73985.94,11.5,0.0,0.0,0.0]
[1780192021526,64.2,73988.06,11.5,0.0,0.0,0.0]
[1780192026561,64.2,73989.48,11.5,0.0,0.0,0.0]
[1780192028575,64.2,73997.9,11.5,0.0,0.0,0.0]
[1780192033611,64.2,74003.77,11.5,0.0,0.0,0.0]
[1780192037638,64.2,74010.23,11.5,0.0,0.0,0.0]
[1780192042673,64.2,74007.43,11.5,0.0,0.0,0.0]
[1780192048715,64.2,74008.78,11.5,0.0,0.0,0.0]
[1780192050729,64.2,74000.91,11.5,0.0,0.0,0.0]
[1780192051736,64.2,74000.92,11.5,0.0,0.0,0.0]
[1780192056771,64.2,74009.6,11.5,0.0,0.0,0.0]
[1780192061806,64.2,74011.9,11.5,0.0,0.0,0.0]
[1780192066841,64.2,74013.84,11.5,0.0,0.0,0.0]
[1780192071879,64.2,74013.52,11.5,0.0,0.0,0.0]
[1780192076913,64.2,74014.37,11.5,0.0,0.0,0.0]
[1780192080942,64.2,74023.5,11.5,0.0,0.0,0.0]
[1780192084970,64.2,74029.59,11.5,0.0,0.0,0.0]
[1780192089496,64.2,74029.41,11.5,0.0,0.0,0.0]
[1780192090295,64.2,74029.41,11.5,0.0,0.0,0.0]
[1780192093240,64.2,74029.59,11.5,0.0,0.0,0.0]
[1780192093299,64.2,74029.59,11.5,0.0,0.0,0.0]
[1780192101082,64.2,74036.66,11.5,0.0,0.0,0.0]
[1780192106117,64.2,74036.34,11.5,0.0,0.0,0.0]
[1780192111152,64.2,74037.26,11.5,0.0,0.0,0.0]
[1780192116187,64.2,74037.66,11.5,0.0,0.0,0.0]
[1780192122229,64.2,74036.26,11.5,0.0,0.0,0.0]
[1780192127264,64.2,74031.34,11.5,0.0,0.0,0.0]
[1780192133306,64.2,74027.77,11.5,0.0,0.0,0.0]
[1780192138341,64.2,74024.2,11.5,0.0,0.0,0.0]
[1780192143376,64.2,74025.56,11.5,0.0,0.0,0.0]
[1780192150425,64.2,74020.72,11.5,0.0,0.0,0.0]
[1780192155460,64.2,74021.05,11.5,0.0,0.0,0.0]
[1780192160495,64.2,74022.71,11.5,0.0,0.0,0.0]
[1780192165530,64.2,74023.71,11.5,0.0,0.0,0.0]
[1780192170565,64.2,74014.9,11.5,0.0,0.0,0.0]
[1780192171572,64.2,74012.82,11.5,0.0,0.0,0.0]
[1780192176607,64.2,74015.08,11.5,0.0,0.0,0.0]
[1780192181642,64.2,74011.88,11.5,0.0,0.0,0.0]
[1780192186677,64.2,74008.65,11.5,0.0,0.0,0.0]
[1780192189698,64.2,74002.02,11.5,0.0,0.0,0.0]
[1780192192719,64.2,73996.22,11.5,0.0,0.0,0.0]
[1780192197754,64.2,73997.96,11.5,0.0,0.0,0.0]
[1780192200779,64.2,74005.89,11.5,0.0,0.0,0.0]
[1780192202793,64.2,74012.51,11.5,0.0,0.0,0.0]
[1780192207828,64.2,74011.63,11.5,0.0,0.0,0.0]
[1780192210849,64.2,74017.4,11.5,0.0,0.0,0.0]
[1780192216891,64.2,74018.22,11.5,0.0,0.0,0.0]
[1780192221926,64.2,74017.69,11.5,0.0,0.0,0.0]
[1780192226961,64.2,74017.96,11.5,0.0,0.0,0.0]
[1780192231995,64.2,74016.71,11.5,0.0,0.0,0.0]
[1780192237031,64.2,74017.16,11.5,0.0,0.0,0.0]
[1780192242066,64.2,74017.23,11.5,0.0,0.0,0.0]
[1780192251129,64.2,74016.15,11.5,0.0,0.0,0.0]
[1780192257174,64.2,74013.83,11.5,0.0,0.0,0.0]
[1780192259189,64.2,74007.8,11.5,0.0,0.0,0.0]
[1780192264224,64.2,74008.15,11.5,0.0,0.0,0.0]
[1780192269258,64.2,74008.16,11.5,0.0,0.0,0.0]
[1780192274293,64.2,74007.07,11.5,0.0,0.0,0.0]
[1780192279331,64.2,74003.75,11.5,0.0,0.0,0.0]
[1780192284366,64.2,74002.86,11.5,0.0,0.0,0.0]
[1780192290408,64.2,74003.44,11.5,0.0,0.0,0.0]
[1780192293429,64.2,74001.8,11.5,0.0,0.0,0.0]
[1780192297457,64.2,73995.79,11.5,0.0,0.0,0.0]
[1780192302491,64.2,73992.4,11.5,0.0,0.0,0.0]
[1780192307527,64.2,73987.81,11.5,0.0,0.0,0.0]
[1780192312562,64.2,73987.74,11.5,0.0,0.0,0.0]
[1780192323639,64.2,73987.77,11.5,0.0,0.0,0.0]
[1780192328675,64.2,73985.43,11.5,0.0,0.0,0.0]
[1780192331696,64.2,73979.28,11.5,0.0,0.0,0.0]
[1780192336731,64.2,73979.41,11.5,0.0,0.0,0.0]
[1780192341766,64.2,73983.4,11.5,0.0,0.0,0.0]
[1780192346800,64.2,73984.3,11.5,0.0,0.0,0.0]
[1780192352843,64.2,73984.0,11.5,0.0,0.0,0.0]
[1780192359892,64.2,73984.02,11.5,0.0,0.0,0.0]
[1780192366941,64.2,73984.04,11.5,0.0,0.0,0.0]
[1780192371975,64.2,73978.73,11.5,0.0,0.0,0.0]
[1780192377011,64.2,73972.63,11.5,0.0,0.0,0.0]
[1780192382046,64.2,73969.63,11.5,0.0,0.0,0.0]
[1780192387081,64.2,73963.63,11.5,0.0,0.0,0.0]
[1780192394129,64.2,73963.31,11.5,0.0,0.0,0.0]
[1780192405206,64.2,73963.81,11.5,0.0,0.0,0.0]
[1780192411249,64.2,73963.46,11.5,0.0,0.0,0.0]
[1780192416284,64.2,73963.7,11.5,0.0,0.0,0.0]
[1780192422326,64.2,73965.84,11.5,0.0,0.0,0.0]
[1780192427361,64.2,73963.77,11.5,0.0,0.0,0.0]
[1780192440451,64.2,73963.89,11.5,0.0,0.0,0.0]
[1780192445489,64.2,73962.2,11.5,0.0,0.0,0.0]
[1780192450524,64.2,73960.13,11.5,0.0,0.0,0.0]
[1780192455559,64.2,73959.13,11.5,0.0,0.0,0.0]
[1780192460594,64.2,73959.07,11.5,0.0,0.0,0.0]
[1780192465629,64.2,73958.4,11.5,0.0,0.0,0.0]
[1780192470664,64.2,73959.12,11.5,0.0,0.0,0.0]
[1780192471671,64.2,73959.51,11.5,0.0,0.0,0.0]
[1780192476706,64.2,73959.55,11.5,0.0,0.0,0.0]
[1780192481741,64.2,73959.68,11.5,0.0,0.0,0.0]
[1780192486776,64.2,73959.83,11.5,0.0,0.0,0.0]
[1780192491810,64.2,73961.33,11.5,0.0,0.0,0.0]
[1780192496846,64.2,73961.5,11.5,0.0,0.0,0.0]
[1780192504902,64.2,73961.64,11.5,0.0,0.0,0.0]
[1780192509938,64.2,73967.62,11.5,0.0,0.0,0.0]
[1780192514973,64.2,73972.37,11.5,0.0,0.0,0.0]
[1780192520011,64.2,73971.58,11.5,0.0,0.0,0.0]
[1780192525044,64.2,73970.36,11.5,0.0,0.0,0.0]
[1780192530080,64.2,73966.64,11.5,0.0,0.0,0.0]
[1780192531086,64.2,73966.67,11.5,0.0,0.0,0.0]
[1780192536121,64.2,73964.53,11.5,0.0,0.0,0.0]
[1780192541156,64.2,73964.34,11.5,0.0,0.0,0.0]
[1780192546191,64.2,73964.4,11.5,0.0,0.0,0.0]
[1780192551226,64.2,73960.11,11.5,0.0,0.0,0.0]
[1780192556261,64.2,73959.69,11.5,0.0,0.0,0.0]
[1780192561296,64.2,73958.12,11.5,0.0,0.0,0.0]
[1780192566331,64.2,73957.16,11.5,0.0,0.0,0.0]
[1780192574389,64.2,73955.86,11.5,0.0,0.0,0.0]
[1780192579424,64.2,73954.34,11.5,0.0,0.0,0.0]
[1780192587480,64.2,73954.87,11.5,0.0,0.0,0.0]
[1780192593523,64.2,73955.7,11.5,0.0,0.0,0.0]
[1780192606614,64.2,73955.8,11.5,0.0,0.0,0.0]
[1780192612656,64.2,73955.73,11.5,0.0,0.0,0.0]
[1780192617693,64.2,73955.63,11.5,0.0,0.0,0.0]
[1780192622728,64.2,73950.2,11.5,0.0,0.0,0.0]
[1780192629777,64.2,73953.43,11.5,0.0,0.0,0.0]
[1780192635819,64.2,73957.15,11.5,0.0,0.0,0.0]
[1780192640854,64.2,73959.17,11.5,0.0,0.0,0.0]
[1780192649917,64.2,73958.86,11.5,0.0,0.0,0.0]
[1780192655959,64.2,73959.04,11.5,0.0,0.0,0.0]
[1780192660995,64.2,73959.31,11.5,0.0,0.0,0.0]
[1780192666029,64.2,73965.06,11.5,0.0,0.0,0.0]
[1780192671064,64.2,73961.87,11.5,0.0,0.0,0.0]
[1780192679120,64.2,73961.65,11.5,0.0,0.0,0.0]
[1780192684178,64.2,73956.19,11.5,0.0,0.0,0.0]
[1780192689212,64.2,73956.0,11.5,0.0,0.0,0.0]
[1780192694248,64.2,73952.26,11.5,0.0,0.0,0.0]
[1780192700494,64.2,73951.83,11.5,0.0,0.0,0.0]
[1780192700529,64.2,73951.83,11.5,0.0,0.0,0.0]
[1780192706332,64.2,73952.56,11.5,0.0,0.0,0.0]
[1780192711368,64.2,73952.56,11.5,0.0,0.0,0.0]
[1780192716403,64.2,73955.13,11.5,0.0,0.0,0.0]
[1780192721438,64.2,73955.37,11.5,0.0,0.0,0.0]
[1780192726473,64.2,73955.65,11.5,0.0,0.0,0.0]
[1780192731508,64.2,73955.52,11.5,0.0,0.0,0.0]
[1780192738559,64.2,73955.8,11.5,0.0,0.0,0.0]
[1780192744601,64.2,73957.15,11.5,0.0,0.0,0.0]
[1780192749636,64.2,73956.68,11.5,0.0,0.0,0.0]
[1780192755679,64.2,73956.82,11.5,0.0,0.0,0.0]
[1780192760714,64.2,73956.14,11.5,0.0,0.0,0.0]
[1780192766757,64.2,73955.96,11.5,0.0,0.0,0.0]
[1780192774813,64.2,73954.99,11.5,0.0,0.0,0.0]
[1780192779850,64.2,73952.3,11.5,0.0,0.0,0.0]
[1780192784885,64.2,73952.11,11.5,0.0,0.0,0.0]
[1780192789919,64.2,73951.61,11.5,0.0,0.0,0.0]
[1780192794955,64.2,73953.14,11.5,0.0,0.0,0.0]
[1780192799991,64.2,73953.39,11.5,0.0,0.0,0.0]
[1780192805026,64.2,73951.93,11.5,0.0,0.0,0.0]
[1780192811082,64.2,73955.72,11.5,0.0,0.0,0.0]
[1780192816117,64.2,73961.27,11.5,0.0,0.0,0.0]
[1780192821152,64.2,73962.41,11.5,0.0,0.0,0.0]
[1780192826187,64.2,73963.28,11.5,0.0,0.0,0.0]
[1780192832798,64.2,73963.11,11.5,0.0,0.0,0.0]
[1780192832899,64.2,73963.11,11.5,0.0,0.0,0.0]
[1780192838271,64.2,73963.23,11.5,0.0,0.0,0.0]
[1780192845321,64.2,73963.84,11.5,0.0,0.0,0.0]
[1780192850356,64.2,73964.57,11.5,0.0,0.0,0.0]
[1780192855391,64.2,73966.05,11.5,0.0,0.0,0.0]
[1780192860426,64.2,73969.34,11.5,0.0,0.0,0.0]
[1780192865460,64.2,73969.47,11.5,0.0,0.0,0.0]
[1780192872510,64.2,73969.79,11.5,0.0,0.0,0.0]
[1780192877545,64.2,73967.38,11.5,0.0,0.0,0.0]
[1780192878714,64.2,73967.38,11.5,0.0,0.0,0.0]
[1780192886608,64.2,73960.62,11.5,0.0,0.0,0.0]
[1780192891643,64.2,73956.47,11.5,0.0,0.0,0.0]
[1780192896678,64.2,73954.96,11.5,0.0,0.0,0.0]
[1780192901724,64.2,73955.74,11.5,0.0,0.0,0.0]
[1780192906759,64.2,73955.79,11.5,0.0,0.0,0.0]
[1780192909781,64.2,73961.79,11.5,0.0,0.0,0.0]
[1780192912801,64.2,73968.4,11.5,0.0,0.0,0.0]
[1780192914815,64.2,73974.48,11.5,0.0,0.0,0.0]
[1780192919850,64.2,73971.3,11.5,0.0,0.0,0.0]
[1780192924886,64.2,73966.38,11.5,0.0,0.0,0.0]
[1780192925892,64.2,73960.4,11.5,0.0,0.0,0.0]
[1780192926900,64.2,73954.62,11.5,0.0,0.0,0.0]
[1780192931935,64.2,73953.13,11.5,0.0,0.0,0.0]
[1780192936970,64.2,73954.04,11.5,0.0,0.0,0.0]
[1780192938984,64.2,73960.4,11.5,0.0,0.0,0.0]
[1780192944021,64.2,73964.28,11.5,0.0,0.0,0.0]
[1780192949055,64.2,73966.43,11.5,0.0,0.0,0.0]
[1780192952076,64.2,73966.36,11.5,0.0,0.0,0.0]
[1780192957111,64.2,73967.11,11.5,0.0,0.0,0.0]
[1780192962146,64.2,73964.85,11.5,0.0,0.0,0.0]
[1780192967181,64.2,73960.51,11.5,0.0,0.0,0.0]
[1780192972216,64.2,73958.64,11.5,0.0,0.0,0.0]
[1780192977251,64.2,73959.12,11.5,0.0,0.0,0.0]
[1780192982286,64.2,73964.96,11.5,0.0,0.0,0.0]
[1780192983293,64.2,73971.44,11.5,0.0,0.0,0.0]
[1780192988328,64.2,73972.48,11.5,0.0,0.0,0.0]
[1780192993363,64.2,73975.74,11.5,0.0,0.0,0.0]
[1780192998397,64.2,73977.98,11.5,0.0,0.0,0.0]
[1780193003433,64.2,73978.93,11.5,0.0,0.0,0.0]
[1780193008468,64.2,73978.88,11.5,0.0,0.0,0.0]
[1780193012496,64.2,73979.14,11.5,0.0,0.0,0.0]
[1780193017531,64.2,73980.09,11.5,0.0,0.0,0.0]
[1780193022566,64.2,73980.18,11.5,0.0,0.0,0.0]
[1780193027601,64.2,73983.07,11.5,0.0,0.0,0.0]
[1780193032636,64.2,73982.26,11.5,0.0,0.0,0.0]
[1780193037671,64.2,73981.95,11.5,0.0,0.0,0.0]
[1780193044719,64.2,73982.37,11.5,0.0,0.0,0.0]
[1780193050762,64.2,73982.66,11.5,0.0,0.0,0.0]
[1780193056804,64.2,73982.72,11.5,0.0,0.0,0.0]
[1780193061839,64.2,73982.6,11.5,0.0,0.0,0.0]
[1780193067881,64.2,73982.83,11.5,0.0,0.0,0.0]
[1780193072917,64.2,73985.01,11.5,0.0,0.0,0.0]
[1780193077953,64.2,73983.0,11.5,0.0,0.0,0.0]
[1780193083995,64.2,73982.67,11.5,0.0,0.0,0.0]
[1780193089030,64.2,73982.74,11.5,0.0,0.0,0.0]
[1780193094066,64.2,73982.71,11.5,0.0,0.0,0.0]
[1780193100110,64.2,73982.75,11.5,0.0,0.0,0.0]
[1780193105145,64.2,73982.99,11.5,0.0,0.0,0.0]
[1780193110180,64.2,73983.0,11.5,0.0,0.0,0.0]
[1780193114209,64.2,73991.18,11.5,0.0,0.0,0.0]
[1780193119244,64.2,73992.87,11.5,0.0,0.0,0.0]
[1780193123272,64.2,73999.38,11.5,0.0,0.0,0.0]
[1780193128307,64.2,74001.12,11.5,0.0,0.0,0.0]
[1780193133342,64.2,74000.76,11.5,0.0,0.0,0.0]
[1780193138377,64.2,74000.72,11.5,0.0,0.0,0.0]
[1780193145426,64.2,73999.71,11.5,0.0,0.0,0.0]
[1780193150461,64.2,74000.65,11.5,0.0,0.0,0.0]
[1780193160531,64.2,74002.22,11.5,0.0,0.0,0.0]
[1780193162549,64.2,74007.9,11.5,0.0,0.0,0.0]
[1780193167584,64.2,74001.19,11.5,0.0,0.0,0.0]
[1780193172619,64.2,74003.38,11.5,0.0,0.0,0.0]
[1780193177654,64.2,74004.96,11.5,0.0,0.0,0.0]
[1780193182689,64.2,74004.69,11.5,0.0,0.0,0.0]
[1780193187724,64.2,74005.96,11.5,0.0,0.0,0.0]
[1780193191752,64.2,74006.06,11.5,0.0,0.0,0.0]
[1780193196787,64.2,74007.15,11.5,0.0,0.0,0.0]
[1780193201822,64.2,74006.43,11.5,0.0,0.0,0.0]
[1780193212899,64.2,74004.17,11.5,0.0,0.0,0.0]
[1780193217934,64.2,74005.13,11.5,0.0,0.0,0.0]
[1780193222969,64.2,74005.7,11.5,0.0,0.0,0.0]
[1780193225990,64.2,73998.02,11.5,0.0,0.0,0.0]
[1780193231026,64.2,73997.31,11.5,0.0,0.0,0.0]
[1780193236061,64.2,73997.88,11.5,0.0,0.0,0.0]
[1780193241096,64.2,73998.24,11.5,0.0,0.0,0.0]
[1780193246132,64.2,73997.96,11.5,0.0,0.0,0.0]
[1780193253180,64.2,73997.95,11.5,0.0,0.0,0.0]
[1780193258216,64.2,73997.04,11.5,0.0,0.0,0.0]
[1780193263251,64.2,73997.3,11.5,0.0,0.0,0.0]
[1780193268286,64.2,73999.46,11.5,0.0,0.0,0.0]
[1780193273321,64.2,73999.65,11.5,0.0,0.0,0.0]
[1780193278365,64.2,74002.3,11.5,0.0,0.0,0.0]
[1780193283400,64.2,74003.83,11.5,0.0,0.0,0.0]
[1780193288436,64.2,74001.39,11.5,0.0,0.0,0.0]
[1780193293471,64.2,73997.54,11.5,0.0,0.0,0.0]
[1780193303541,64.2,73998.14,11.5,0.0,0.0,0.0]
[1780193308575,64.2,74004.3,11.5,0.0,0.0,0.0]
[1780193311495,64.2,74002.37,11.5,0.0,0.0,0.0]
[1780193311531,64.2,74002.37,11.5,0.0,0.0,0.0]
[1780193311597,64.2,74002.32,11.5,0.0,0.0,0.0]
[1780193317647,64.2,74001.92,11.5,0.0,0.0,0.0]
[1780193322682,64.2,74000.22,11.5,0.0,0.0,0.0]
[1780193327717,64.2,74001.2,11.5,0.0,0.0,0.0]
[1780193332753,64.2,74009.55,11.5,0.0,0.0,0.0]
[1780193333760,64.2,74016.76,11.5,0.0,0.0,0.0]
[1780193338795,64.2,74020.53,11.5,0.0,0.0,0.0]
[1780193343830,64.2,74021.05,11.5,0.0,0.0,0.0]
[1780193348865,64.2,74020.93,11.5,0.0,0.0,0.0]
[1780193355917,64.2,74020.8,11.5,0.0,0.0,0.0]
[1780193360952,64.2,74019.61,11.5,0.0,0.0,0.0]
[1780193365987,64.2,74019.24,11.5,0.0,0.0,0.0]
[1780193372029,64.2,74020.06,11.5,0.0,0.0,0.0]
[1780193373036,64.2,74013.2,11.5,0.0,0.0,0.0]
[1780193378072,64.2,74010.21,11.5,0.0,0.0,0.0]
[1780193379078,64.2,74003.48,11.5,0.0,0.0,0.0]
[1780193384113,64.2,73999.13,11.5,0.0,0.0,0.0]
[1780193389148,64.2,73998.66,11.5,0.0,0.0,0.0]
[1780193395190,64.2,73998.82,11.5,0.0,0.0,0.0]
[1780193400227,64.2,73998.59,11.5,0.0,0.0,0.0]
[1780193405261,64.2,74002.76,11.5,0.0,0.0,0.0]
[1780193410297,64.2,74003.13,11.5,0.0,0.0,0.0]
[1780193415332,64.2,74003.41,11.5,0.0,0.0,0.0]
[1780193421374,64.2,74003.28,11.5,0.0,0.0,0.0]
[1780193425402,64.2,74009.64,11.5,0.0,0.0,0.0]
[1780193430438,64.2,74012.35,11.5,0.0,0.0,0.0]
[1780193431445,64.2,74012.18,11.5,0.0,0.0,0.0]
[1780193436480,64.2,74012.8,11.5,0.0,0.0,0.0]
[1780193441515,64.2,74017.19,11.5,0.0,0.0,0.0]
[1780193443884,64.2,74017.19,11.5,0.0,0.0,0.0]
[1780193444255,64.2,74017.19,11.5,0.0,0.0,0.0]
[1780193451585,64.2,74015.54,11.5,0.0,0.0,0.0]
[1780193459640,64.2,74014.02,11.5,0.0,0.0,0.0]
[1780193464677,64.2,74015.18,11.5,0.0,0.0,0.0]
[1780193470721,64.2,74015.34,11.5,0.0,0.0,0.0]
[1780193475757,64.2,74016.5,11.5,0.0,0.0,0.0]
[1780193480793,64.2,74025.18,11.5,0.0,0.0,0.0]
[1780193483814,64.2,74031.74,11.5,0.0,0.0,0.0]
[1780193488849,64.2,74033.87,11.5,0.0,0.0,0.0]
[1780193491870,64.2,74033.74,11.5,0.0,0.0,0.0]
[1780193496905,64.2,74032.38,11.5,0.0,0.0,0.0]
[1780193501943,64.2,74033.33,11.5,0.0,0.0,0.0]
[1780193502951,64.2,74043.09,11.5,0.0,0.0,0.0]
[1780193507986,64.2,74048.54,11.5,0.0,0.0,0.0]
[1780193517051,64.2,74048.38,11.5,0.0,0.0,0.0]
[1780193522085,64.2,74050.68,11.5,0.0,0.0,0.0]
[1780193527121,64.2,74052.73,11.5,0.0,0.0,0.0]
[1780193532155,64.2,74051.92,11.5,0.0,0.0,0.0]
[1780193537191,64.2,74054.19,11.5,0.0,0.0,0.0]
[1780193542226,64.2,74055.0,11.5,0.0,0.0,0.0]
[1780193547261,64.2,74054.92,11.5,0.0,0.0,0.0]
[1780193551289,64.2,74057.78,11.5,0.0,0.0,0.0]
[1780193556324,64.2,74058.31,11.5,0.0,0.0,0.0]
[1780193561358,64.2,74056.68,11.5,0.0,0.0,0.0]
[1780193566395,64.2,74054.57,11.5,0.0,0.0,0.0]
[1780193570423,64.2,74062.86,11.5,0.0,0.0,0.0]
[1780193575459,64.2,74059.48,11.5,0.0,0.0,0.0]
[1780193580494,64.2,74060.39,11.5,0.0,0.0,0.0]
[1780193585529,64.2,74060.74,11.5,0.0,0.0,0.0]
[1780193590564,64.2,74060.04,11.5,0.0,0.0,0.0]
[1780193593700,64.2,74060.33,11.5,0.0,0.0,0.0]
[1780193593747,64.2,74060.33,11.5,0.0,0.0,0.0]
[1780193601641,64.2,74059.89,11.5,0.0,0.0,0.0]
[1780193606676,64.2,74060.45,11.5,0.0,0.0,0.0]
[1780193611711,64.2,74060.39,11.5,0.0,0.0,0.0]
[1780193616746,64.2,74060.0,11.5,0.0,0.0,0.0]
[1780193621780,64.2,74060.5,11.5,0.0,0.0,0.0]
[1780193627823,64.2,74060.37,11.5,0.0,0.0,0.0]
[1780193632858,64.2,74058.79,11.5,0.0,0.0,0.0]
[1780193637893,64.2,74058.26,11.5,0.0,0.0,0.0]
[1780193643935,64.2,74055.69,11.5,0.0,0.0,0.0]
[1780193648970,64.2,74056.93,11.5,0.0,0.0,0.0]
[1780193654019,64.2,74059.82,11.5,0.0,0.0,0.0]
[1780193660065,64.2,74061.0,11.5,0.0,0.0,0.0]
[1780193665100,64.2,74062.22,11.5,0.0,0.0,0.0]
[1780193670136,64.2,74064.53,11.5,0.0,0.0,0.0]
[1780193672150,64.2,74064.36,11.5,0.0,0.0,0.0]
[1780193679199,64.2,74061.95,11.5,0.0,0.0,0.0]
[1780193684234,64.2,74062.2,11.5,0.0,0.0,0.0]
[1780193689269,64.2,74063.44,11.5,0.0,0.0,0.0]
[1780193694304,64.2,74063.6,11.5,0.0,0.0,0.0]
[1780193699339,64.2,74063.45,11.5,0.0,0.0,0.0]
[1780193704374,64.2,74063.71,11.5,0.0,0.0,0.0]
[1780193710417,64.2,74063.33,11.5,0.0,0.0,0.0]
[1780193715452,64.2,74064.12,11.5,0.0,0.0,0.0]
[1780193718536,64.2,74074.16,11.5,0.0,0.0,0.0]
[1780193719522,64.2,74091.4,11.5,0.0,0.0,0.0]
[1780193720529,64.2,74109.96,11.5,0.0,0.0,0.0]
[1780193721536,64.2,74118.0,11.5,0.0,0.0,0.0]
[1780193722543,64.2,74126.32,11.5,0.0,0.0,0.0]
[1780193727578,64.2,74127.33,11.5,0.0,0.0,0.0]
[1780193730602,64.2,74118.55,11.5,0.0,0.0,0.0]
[1780193731609,64.2,74117.35,11.5,0.0,0.0,0.0]
[1780193734630,64.2,74110.51,11.5,0.0,0.0,0.0]
[1780193739665,64.2,74105.64,11.5,0.0,0.0,0.0]
[1780193739835,64.2,74105.64,11.5,0.0,0.0,0.0]
[1780193745707,64.2,74108.43,11.5,0.0,0.0,0.0]
[1780193747723,64.2,74114.53,11.5,0.0,0.0,0.0]
[1780193752757,64.2,74117.07,11.5,0.0,0.0,0.0]
[1780193757792,64.2,74112.85,11.5,0.0,0.0,0.0]
[1780193762827,64.2,74118.05,11.5,0.0,0.0,0.0]
[1780193764841,64.2,74109.67,11.5,0.0,0.0,0.0]
[1780193769876,64.2,74104.33,11.5,0.0,0.0,0.0]
[1780193774911,64.2,74100.73,11.5,0.0,0.0,0.0]
[1780193778939,64.2,74108.23,11.5,0.0,0.0,0.0]
[1780193781960,64.2,74102.3,11.5,0.0,0.0,0.0]
[1780193786856,64.2,74101.81,11.5,0.0,0.0,0.0]
[1780193791024,64.2,74106.14,11.5,0.0,0.0,0.0]
[1780193796059,64.2,74103.43,11.5,0.0,0.0,0.0]
[1780193799080,64.2,74097.32,11.5,0.0,0.0,0.0]
[1780193804115,64.2,74093.33,11.5,0.0,0.0,0.0]
[1780193808143,64.2,74085.93,11.5,0.0,0.0,0.0]
[1780193811164,64.2,74078.69,11.5,0.0,0.0,0.0]
[1780193815191,64.2,74072.95,11.5,0.0,0.0,0.0]
[1780193820227,64.2,74071.55,11.5,0.0,0.0,0.0]
[1780193825262,64.2,74073.81,11.5,0.0,0.0,0.0]
[1780193830296,64.2,74072.76,11.5,0.0,0.0,0.0]
[1780193835332,64.2,74072.68,11.5,0.0,0.0,0.0]
[1780193840367,64.2,74072.81,11.5,0.0,0.0,0.0]
[1780193842383,64.2,74080.42,11.5,0.0,0.0,0.0]
[1780193847418,64.2,74084.26,11.5,0.0,0.0,0.0]
[1780193851446,64.2,74087.24,11.5,0.0,0.0,0.0]
[1780193856481,64.2,74083.95,11.5,0.0,0.0,0.0]
[1780193859501,64.2,74076.58,11.5,0.0,0.0,0.0]
[1780193862523,64.2,74070.58,11.5,0.0,0.0,0.0]
[1780193867558,64.2,74070.11,11.5,0.0,0.0,0.0]
[1780193872593,64.2,74075.21,11.5,0.0,0.0,0.0]
[1780193877628,64.2,74070.86,11.5,0.0,0.0,0.0]
[1780193882663,64.2,74073.36,11.5,0.0,0.0,0.0]
[1780193887698,64.2,74072.14,11.5,0.0,0.0,0.0]
[1780193892733,64.2,74080.06,11.5,0.0,0.0,0.0]
[1780193895755,64.2,74087.89,11.5,0.0,0.0,0.0]
[1780193898776,64.2,74094.87,11.5,0.0,0.0,0.0]
[1780193900794,64.2,74123.66,11.5,0.0,0.0,0.0]
[1780193901800,64.2,74140.79,11.5,0.0,0.0,0.0]
[1780193906836,64.2,74134.04,11.5,0.0,0.0,0.0]
[1780193907843,64.2,74125.67,11.5,0.0,0.0,0.0]
[1780193911871,64.2,74121.6,11.5,0.0,0.0,0.0]
[1780193916906,64.2,74117.91,11.5,0.0,0.0,0.0]
[1780193922495,64.2,74116.54,11.5,0.0,0.0,0.0]
[1780193922543,64.2,74116.54,11.5,0.0,0.0,0.0]
[1780193925971,64.2,74109.16,11.5,0.0,0.0,0.0]
[1780193931006,64.2,74108.34,11.5,0.0,0.0,0.0]
[1780193936043,64.2,74108.68,11.5,0.0,0.0,0.0]
[1780193941078,64.2,74111.83,11.5,0.0,0.0,0.0]
[1780193946117,64.2,74107.72,11.5,0.0,0.0,0.0]
[1780193951152,64.2,74104.63,11.5,0.0,0.0,0.0]
[1780193956187,64.2,74101.45,11.5,0.0,0.0,0.0]
[1780193961222,64.2,74099.71,11.5,0.0,0.0,0.0]
[1780193966257,64.2,74098.38,11.5,0.0,0.0,0.0]
[1780193971293,64.2,74097.07,11.5,0.0,0.0,0.0]
[1780193974314,64.2,74087.81,11.5,0.0,0.0,0.0]
[1780193979349,64.2,74086.75,11.5,0.0,0.0,0.0]
[1780193984384,64.2,74083.55,11.5,0.0,0.0,0.0]
[1780193990426,64.2,74082.14,11.5,0.0,0.0,0.0]
[1780193993447,64.2,74076.09,11.5,0.0,0.0,0.0]
[1780193999488,64.2,74074.1,11.5,0.0,0.0,0.0]
[1780194003518,64.2,74067.06,11.5,0.0,0.0,0.0]
[1780194008554,64.2,74062.97,11.5,0.0,0.0,0.0]
[1780194013589,64.2,74065.72,11.5,0.0,0.0,0.0]
[1780194017617,64.2,74057.29,11.5,0.0,0.0,0.0]
[1780194022652,64.2,74054.9,11.5,0.0,0.0,0.0]
[1780194027688,64.2,74054.32,11.5,0.0,0.0,0.0]
[1780194033731,64.2,74054.0,11.5,0.0,0.0,0.0]
[1780194038766,64.2,74048.6,11.5,0.0,0.0,0.0]
[1780194043801,64.2,74046.17,11.5,0.0,0.0,0.0]
[1780194048836,64.2,74047.6,11.5,0.0,0.0,0.0]
[1780194056892,64.2,74045.55,11.5,0.0,0.0,0.0]
[1780194058906,64.2,74040.05,11.5,0.0,0.0,0.0]
[1780194063941,64.2,74041.83,11.5,0.0,0.0,0.0]
[1780194068976,64.2,74039.41,11.5,0.0,0.0,0.0]
[1780194074012,64.2,74039.61,11.5,0.0,0.0,0.0]
[1780194080060,64.2,74033.52,11.5,0.0,0.0,0.0]
[1780194085095,64.2,74040.0,11.5,0.0,0.0,0.0]
[1780194090130,64.2,74039.55,11.5,0.0,0.0,0.0]
[1780194091137,64.2,74039.84,11.5,0.0,0.0,0.0]
[1780194096172,64.2,74039.5,11.5,0.0,0.0,0.0]
[1780194101207,64.2,74040.95,11.5,0.0,0.0,0.0]
[1780194106242,64.2,74042.5,11.5,0.0,0.0,0.0]
[1780194114298,64.2,74042.49,11.5,0.0,0.0,0.0]
[1780194118326,64.2,74050.7,11.5,0.0,0.0,0.0]
[1780194124368,64.2,74050.41,11.5,0.0,0.0,0.0]
[1780194129403,64.2,74050.51,11.5,0.0,0.0,0.0]
[1780194136452,64.2,74050.62,11.5,0.0,0.0,0.0]
[1780194139474,64.2,74044.92,11.5,0.0,0.0,0.0]
[1780194140481,64.2,74037.89,11.5,0.0,0.0,0.0]
[1780194145516,64.2,74036.65,11.5,0.0,0.0,0.0]
[1780194147543,64.2,74027.05,11.5,0.0,0.0,0.0]
[1780194151571,64.2,74026.17,11.5,0.0,0.0,0.0]
[1780194157613,64.2,74025.7,11.5,0.0,0.0,0.0]
[1780194159627,64.2,74031.98,11.5,0.0,0.0,0.0]
[1780194164662,64.2,74034.09,11.5,0.0,0.0,0.0]
[1780194169697,64.2,74037.24,11.5,0.0,0.0,0.0]
[1780194174732,64.2,74039.05,11.5,0.0,0.0,0.0]
[1780194180774,64.2,74039.8,11.5,0.0,0.0,0.0]
[1780194185809,64.2,74038.17,11.5,0.0,0.0,0.0]
[1780194190844,64.2,74039.8,11.5,0.0,0.0,0.0]
[1780194193865,64.2,74045.34,11.5,0.0,0.0,0.0]
[1780194198900,64.2,74045.35,11.5,0.0,0.0,0.0]
[1780194203935,64.2,74047.14,11.5,0.0,0.0,0.0]
[1780194209977,64.2,74048.38,11.5,0.0,0.0,0.0]
[1780194211991,64.2,74048.05,11.5,0.0,0.0,0.0]
[1780194217030,64.2,74045.46,11.5,0.0,0.0,0.0]
[1780194220062,64.2,74039.4,11.5,0.0,0.0,0.0]
[1780194225096,64.2,74037.5,11.5,0.0,0.0,0.0]
[1780194230131,64.2,74037.2,11.5,0.0,0.0,0.0]
[1780194239193,64.2,74037.42,11.5,0.0,0.0,0.0]
[1780194245235,64.2,74039.16,11.5,0.0,0.0,0.0]
[1780194250271,64.2,74039.08,11.5,0.0,0.0,0.0]
[1780194255307,64.2,74038.9,11.5,0.0,0.0,0.0]
[1780194261349,64.2,74039.16,11.5,0.0,0.0,0.0]
[1780194266383,64.2,74038.87,11.5,0.0,0.0,0.0]
[1780194269405,64.2,74044.7,11.5,0.0,0.0,0.0]
[1780194271419,64.2,74043.53,11.5,0.0,0.0,0.0]
[1780194278469,64.2,74043.77,11.5,0.0,0.0,0.0]
[1780194283503,64.2,74036.52,11.5,0.0,0.0,0.0]
[1780194288538,64.2,74038.02,11.5,0.0,0.0,0.0]
[1780194293573,64.2,74038.39,11.5,0.0,0.0,0.0]
[1780194298608,64.2,74038.02,11.5,0.0,0.0,0.0]
[1780194303643,64.2,74035.82,11.5,0.0,0.0,0.0]
[1780194305657,64.2,74029.78,11.5,0.0,0.0,0.0]
[1780194310692,64.2,74024.8,11.5,0.0,0.0,0.0]
[1780194315727,64.2,74018.58,11.5,0.0,0.0,0.0]
[1780194320761,64.2,74019.92,11.5,0.0,0.0,0.0]
[1780194325798,64.2,74017.53,11.5,0.0,0.0,0.0]
[1780194331840,64.2,74009.39,11.5,0.0,0.0,0.0]
[1780194334873,64.2,74002.95,11.5,0.0,0.0,0.0]
[1780194338901,64.2,74009.01,11.5,0.0,0.0,0.0]
[1780194343938,64.2,74012.47,11.5,0.0,0.0,0.0]
[1780194347966,64.2,74002.57,11.5,0.0,0.0,0.0]
[1780194353001,64.2,73997.79,11.5,0.0,0.0,0.0]
[1780194358036,64.2,73998.14,11.5,0.0,0.0,0.0]
[1780194364078,64.2,73997.97,11.5,0.0,0.0,0.0]
[1780194365085,64.2,73991.37,11.5,0.0,0.0,0.0]
[1780194368106,64.2,73981.4,11.5,0.0,0.0,0.0]
[1780194373141,64.2,73983.79,11.5,0.0,0.0,0.0]
[1780194378176,64.2,73984.14,11.5,0.0,0.0,0.0]
[1780194381197,64.2,73993.53,11.5,0.0,0.0,0.0]
[1780194386232,64.2,73992.9,11.5,0.0,0.0,0.0]
[1780194391267,64.2,73993.1,11.5,0.0,0.0,0.0]
[1780194396302,64.2,73999.51,11.5,0.0,0.0,0.0]
[1780194401337,64.2,74005.87,11.5,0.0,0.0,0.0]
[1780194406375,64.2,74002.83,11.5,0.0,0.0,0.0]
[1780194408390,64.2,73997.36,11.5,0.0,0.0,0.0]
[1780194413424,64.2,73998.74,11.5,0.0,0.0,0.0]
[1780194418460,64.2,73997.24,11.5,0.0,0.0,0.0]
[1780194422488,64.2,74005.68,11.5,0.0,0.0,0.0]
[1780194427523,64.2,74006.27,11.5,0.0,0.0,0.0]
[1780194432557,64.2,74010.97,11.5,0.0,0.0,0.0]
[1780194436586,64.2,74005.19,11.5,0.0,0.0,0.0]
[1780194439609,64.2,73993.12,11.5,0.0,0.0,0.0]
[1780194440616,64.2,73987.01,11.5,0.0,0.0,0.0]
[1780194445651,64.2,73985.5,11.5,0.0,0.0,0.0]
[1780194450687,64.2,73984.78,11.5,0.0,0.0,0.0]
[1780194452701,64.2,73984.75,11.5,0.0,0.0,0.0]
[1780194457736,64.2,73982.34,11.5,0.0,0.0,0.0]
[1780194462771,64.2,73976.04,11.5,0.0,0.0,0.0]
[1780194464785,64.2,73970.12,11.5,0.0,0.0,0.0]
[1780194469820,64.2,73968.38,11.5,0.0,0.0,0.0]
[1780194474855,64.2,73964.94,11.5,0.0,0.0,0.0]
[1780194479890,64.2,73970.55,11.5,0.0,0.0,0.0]
[1780194484925,64.2,73973.0,11.5,0.0,0.0,0.0]
[1780194490967,64.2,73972.9,11.5,0.0,0.0,0.0]
[1780194497009,64.2,73972.45,11.5,0.0,0.0,0.0]
[1780194502044,64.2,73961.02,11.5,0.0,0.0,0.0]
[1780194503051,64.2,73950.04,11.5,0.0,0.0,0.0]
[1780194505071,64.2,73944.48,11.5,0.0,0.0,0.0]
[1780194510106,64.2,73934.41,11.5,0.0,0.0,0.0]
[1780194511113,64.2,73926.22,11.5,0.0,0.0,0.0]
[1780194515141,64.2,73935.77,11.5,0.0,0.0,0.0]
[1780194517155,64.2,73929.26,11.5,0.0,0.0,0.0]
[1780194518162,64.2,73919.21,11.5,0.0,0.0,0.0]
[1780194519178,64.2,73912.48,11.5,0.0,0.0,0.0]
[1780194521185,64.2,73906.31,11.5,0.0,0.0,0.0]
[1780194523199,64.2,73898.94,11.5,0.0,0.0,0.0]
[1780194527227,64.2,73907.29,11.5,0.0,0.0,0.0]
[1780194532268,64.2,73902.83,11.5,0.0,0.0,0.0]
[1780194533494,64.2,73902.83,11.5,0.0,0.0,0.0]
[1780194533527,64.2,73902.83,11.5,0.0,0.0,0.0]
[1780194542339,64.2,73900.72,11.5,0.0,0.0,0.0]
[1780194547374,64.2,73904.46,11.5,0.0,0.0,0.0]
[1780194548381,64.2,73896.37,11.5,0.0,0.0,0.0]
[1780194549388,64.2,73889.83,11.5,0.0,0.0,0.0]
[1780194553423,64.2,73900.4,11.5,0.0,0.0,0.0]
[1780194558458,64.2,73895.87,11.5,0.0,0.0,0.0]
[1780194562486,64.2,73890.37,11.5,0.0,0.0,0.0]
[1780194567521,64.2,73887.95,11.5,0.0,0.0,0.0]
[1780194571549,64.2,73893.04,11.5,0.0,0.0,0.0]
[1780194576584,64.2,73896.77,11.5,0.0,0.0,0.0]
[1780194580612,64.2,73888.28,11.5,0.0,0.0,0.0]
[1780194583633,64.2,73876.62,11.5,0.0,0.0,0.0]
[1780194584640,64.2,73870.23,11.5,0.0,0.0,0.0]
[1780194590683,64.2,73870.42,11.5,0.0,0.0,0.0]
[1780194593724,64.2,73863.79,11.5,0.0,0.0,0.0]
[1780194598761,64.2,73864.99,11.5,0.0,0.0,0.0]
[1780194603796,64.2,73864.65,11.5,0.0,0.0,0.0]
[1780194608833,64.2,73869.44,11.5,0.0,0.0,0.0]
[1780194610847,64.2,73876.45,11.5,0.0,0.0,0.0]
[1780194615882,64.2,73875.21,11.5,0.0,0.0,0.0]
[1780194620917,64.2,73879.66,11.5,0.0,0.0,0.0]
[1780194625952,64.2,73874.6,11.5,0.0,0.0,0.0]
[1780194630987,64.2,73873.45,11.5,0.0,0.0,0.0]
[1780194631993,64.2,73873.75,11.5,0.0,0.0,0.0]
[1780194636022,64.2,73879.67,11.5,0.0,0.0,0.0]
[1780194641057,64.2,73882.94,11.5,0.0,0.0,0.0]
[1780194646093,64.2,73882.36,11.5,0.0,0.0,0.0]
[1780194646798,64.2,73882.36,11.5,0.0,0.0,0.0]
[1780194652135,64.2,73882.16,11.5,0.0,0.0,0.0]
[1780194657170,64.2,73882.3,11.5,0.0,0.0,0.0]
[1780194660191,64.2,73892.49,11.5,0.0,0.0,0.0]
[1780194665226,64.2,73891.5,11.5,0.0,0.0,0.0]
[1780194668288,64.2,73909.2,11.5,0.0,0.0,0.0]
[1780194672317,64.2,73902.2,11.5,0.0,0.0,0.0]
[1780194677352,64.2,73903.64,11.5,0.0,0.0,0.0]
[1780194682388,64.2,73901.26,11.5,0.0,0.0,0.0]
[1780194686415,64.2,73895.1,11.5,0.0,0.0,0.0]
[1780194691450,64.2,73894.37,11.5,0.0,0.0,0.0]
[1780194692337,64.2,73894.37,11.5,0.0,0.0,0.0]
[1780194696485,64.2,73888.51,11.5,0.0,0.0,0.0]
[1780194697492,64.2,73881.38,11.5,0.0,0.0,0.0]
[1780194699506,64.2,73870.63,11.5,0.0,0.0,0.0]
[1780194700513,64.2,73863.93,11.5,0.0,0.0,0.0]
[1780194703534,64.2,73873.63,11.5,0.0,0.0,0.0]
[1780194706554,64.2,73880.7,11.5,0.0,0.0,0.0]
[1780194711591,64.2,73882.92,11.5,0.0,0.0,0.0]
[1780194713604,64.2,73876.7,11.5,0.0,0.0,0.0]
[1780194718640,64.2,73873.6,11.5,0.0,0.0,0.0]
[1780194723676,64.2,73864.68,11.5,0.0,0.0,0.0]
[1780194728711,64.2,73862.77,11.5,0.0,0.0,0.0]
[1780194733836,64.2,73862.37,11.5,0.0,0.0,0.0]
[1780194733949,64.2,73862.51,11.5,0.0,0.0,0.0]
[1780194739788,64.2,73862.72,11.5,0.0,0.0,0.0]
[1780194744823,64.2,73859.58,11.5,0.0,0.0,0.0]
[1780194750865,64.2,73857.88,11.5,0.0,0.0,0.0]
[1780194751872,64.2,73857.81,11.5,0.0,0.0,0.0]
[1780194756907,64.2,73857.83,11.5,0.0,0.0,0.0]
[1780194758921,64.2,73848.73,11.5,0.0,0.0,0.0]
[1780194763956,64.2,73845.08,11.5,0.0,0.0,0.0]
[1780194766977,64.2,73850.66,11.5,0.0,0.0,0.0]
[1780194772012,64.2,73848.91,11.5,0.0,0.0,0.0]
[1780194779061,64.2,73850.34,11.5,0.0,0.0,0.0]
[1780194781077,64.2,73855.86,11.5,0.0,0.0,0.0]
[1780194786112,64.2,73858.43,11.5,0.0,0.0,0.0]
[1780194791147,64.2,73862.97,11.5,0.0,0.0,0.0]
[1780194793346,64.2,73863.81,11.5,0.0,0.0,0.0]
[1780194793888,64.2,73863.81,11.5,0.0,0.0,0.0]
[1780194800210,64.2,73871.05,11.5,0.0,0.0,0.0]
[1780194805245,64.2,73870.16,11.5,0.0,0.0,0.0]
[1780194810280,64.2,73870.41,11.5,0.0,0.0,0.0]
[1780194811287,64.2,73870.81,11.5,0.0,0.0,0.0]
[1780194816322,64.2,73871.5,11.5,0.0,0.0,0.0]
[1780194821357,64.2,73871.49,11.5,0.0,0.0,0.0]
[1780194826392,64.2,73870.08,11.5,0.0,0.0,0.0]
[1780194832433,64.2,73870.11,11.5,0.0,0.0,0.0]
[1780194837469,64.2,73870.38,11.5,0.0,0.0,0.0]
[1780194842504,64.2,73868.96,11.5,0.0,0.0,0.0]
[1780194844518,64.2,73861.8,11.5,0.0,0.0,0.0]
[1780194848546,64.2,73854.42,11.5,0.0,0.0,0.0]
[1780194849553,64.2,73848.05,11.5,0.0,0.0,0.0]
[1780194854588,64.2,73844.36,11.5,0.0,0.0,0.0]
[1780194859623,64.2,73832.14,11.5,0.0,0.0,0.0]
[1780194860630,64.2,73826.25,11.5,0.0,0.0,0.0]
[1780194865665,64.2,73825.8,11.5,0.0,0.0,0.0]
[1780194871707,64.2,73823.04,11.5,0.0,0.0,0.0]
[1780194873740,64.2,73813.38,11.5,0.0,0.0,0.0]
[1780194874741,64.2,73806.66,11.5,0.0,0.0,0.0]
[1780194878769,64.2,73800.35,11.5,0.0,0.0,0.0]
[1780194879776,64.2,73794.03,11.5,0.0,0.0,0.0]
[1780194882797,64.2,73787.0,11.5,0.0,0.0,0.0]
[1780194883185,64.2,73787.0,11.5,0.0,0.0,0.0]
[1780194883230,64.2,73787.0,11.5,0.0,0.0,0.0]
[1780194892866,64.2,73784.7,11.5,0.0,0.0,0.0]
[1780194897902,64.2,73787.94,11.5,0.0,0.0,0.0]
[1780194902936,64.2,73797.51,11.5,0.0,0.0,0.0]
[1780194903944,64.2,73802.89,11.5,0.0,0.0,0.0]
[1780194908979,64.2,73801.3,11.5,0.0,0.0,0.0]
[1780194914014,64.2,73804.06,11.5,0.0,0.0,0.0]
[1780194919049,64.2,73807.86,11.5,0.0,0.0,0.0]
[1780194924084,64.2,73808.42,11.5,0.0,0.0,0.0]
[1780194929119,64.2,73808.2,11.5,0.0,0.0,0.0]
[1780194931133,64.2,73808.39,11.5,0.0,0.0,0.0]
[1780194937175,64.2,73809.97,11.5,0.0,0.0,0.0]
[1780194942210,64.2,73809.89,11.5,0.0,0.0,0.0]
[1780194946239,64.2,73802.04,11.5,0.0,0.0,0.0]
[1780194951274,64.2,73802.53,11.5,0.0,0.0,0.0]
[1780194955302,64.2,73808.32,11.5,0.0,0.0,0.0]
[1780194959330,64.2,73813.85,11.5,0.0,0.0,0.0]
[1780194964365,64.2,73816.3,11.5,0.0,0.0,0.0]
[1780194967386,64.2,73821.84,11.5,0.0,0.0,0.0]
[1780194972422,64.2,73825.73,11.5,0.0,0.0,0.0]
[1780194980477,64.2,73829.95,11.5,0.0,0.0,0.0]
[1780194985513,64.2,73830.26,11.5,0.0,0.0,0.0]
[1780194990548,64.2,73830.15,11.5,0.0,0.0,0.0]
[1780194991555,64.2,73830.43,11.5,0.0,0.0,0.0]
[1780194996590,64.2,73831.07,11.5,0.0,0.0,0.0]
[1780195001626,64.2,73837.03,11.5,0.0,0.0,0.0]
[1780195006661,64.2,73833.2,11.5,0.0,0.0,0.0]
[1780195013710,64.2,73833.07,11.5,0.0,0.0,0.0]
[1780195018745,64.2,73828.72,11.5,0.0,0.0,0.0]
[1780195023780,64.2,73828.59,11.5,0.0,0.0,0.0]
[1780195028815,64.2,73826.29,11.5,0.0,0.0,0.0]
[1780195033850,64.2,73825.58,11.5,0.0,0.0,0.0]
[1780195038885,64.2,73825.56,11.5,0.0,0.0,0.0]
[1780195041906,64.2,73832.09,11.5,0.0,0.0,0.0]
[1780195046941,64.2,73833.95,11.5,0.0,0.0,0.0]
[1780195051976,64.2,73832.7,11.5,0.0,0.0,0.0]
[1780195057013,64.2,73833.14,11.5,0.0,0.0,0.0]
[1780195064066,64.2,73832.85,11.5,0.0,0.0,0.0]
[1780195073128,64.2,73836.05,11.5,0.0,0.0,0.0]
[1780195078163,64.2,73840.6,11.5,0.0,0.0,0.0]
[1780195083198,64.2,73841.34,11.5,0.0,0.0,0.0]
[1780195088233,64.2,73840.96,11.5,0.0,0.0,0.0]
[1780195093268,64.2,73840.97,11.5,0.0,0.0,0.0]
[1780195098303,64.2,73840.26,11.5,0.0,0.0,0.0]
[1780195103339,64.2,73839.58,11.5,0.0,0.0,0.0]
[1780195108374,64.2,73840.08,11.5,0.0,0.0,0.0]
[1780195111395,64.2,73840.33,11.5,0.0,0.0,0.0]
[1780195113417,64.2,73831.62,11.5,0.0,0.0,0.0]
[1780195120466,64.2,73829.57,11.5,0.0,0.0,0.0]
[1780195125502,64.2,73831.69,11.5,0.0,0.0,0.0]
[1780195130537,64.2,73831.53,11.5,0.0,0.0,0.0]
[1780195135572,64.2,73836.59,11.5,0.0,0.0,0.0]
[1780195140607,64.2,73835.87,11.5,0.0,0.0,0.0]
[1780195144494,64.2,73834.63,11.5,0.0,0.0,0.0]
[1780195144539,64.2,73834.63,11.5,0.0,0.0,0.0]
[1780195150677,64.2,73830.6,11.5,0.0,0.0,0.0]
[1780195155712,64.2,73835.42,11.5,0.0,0.0,0.0]
[1780195160747,64.2,73837.49,11.5,0.0,0.0,0.0]
[1780195165782,64.2,73841.78,11.5,0.0,0.0,0.0]
[1780195170817,64.2,73841.25,11.5,0.0,0.0,0.0]
[1780195171824,64.2,73841.34,11.5,0.0,0.0,0.0]
[1780195176859,64.2,73842.43,11.5,0.0,0.0,0.0]
[1780195181895,64.2,73843.68,11.5,0.0,0.0,0.0]
[1780195186930,64.2,73842.18,11.5,0.0,0.0,0.0]
[1780195191965,64.2,73840.45,11.5,0.0,0.0,0.0]
[1780195197000,64.2,73837.58,11.5,0.0,0.0,0.0]
[1780195202035,64.2,73834.96,11.5,0.0,0.0,0.0]
[1780195208077,64.2,73832.07,11.5,0.0,0.0,0.0]
[1780195213112,64.2,73834.16,11.5,0.0,0.0,0.0]
[1780195218150,64.2,73834.13,11.5,0.0,0.0,0.0]
[1780195223185,64.2,73833.24,11.5,0.0,0.0,0.0]
[1780195230237,64.2,73832.02,11.5,0.0,0.0,0.0]
[1780195231244,64.2,73832.14,11.5,0.0,0.0,0.0]
[1780195236278,64.2,73832.33,11.5,0.0,0.0,0.0]
[1780195240307,64.2,73837.85,11.5,0.0,0.0,0.0]
[1780195246349,64.2,73838.94,11.5,0.0,0.0,0.0]
[1780195248363,64.2,73848.96,11.5,0.0,0.0,0.0]
[1780195251384,64.2,73857.42,11.5,0.0,0.0,0.0]
[1780195256419,64.2,73859.04,11.5,0.0,0.0,0.0]
[1780195261454,64.2,73860.82,11.5,0.0,0.0,0.0]
[1780195268503,64.2,73860.29,11.5,0.0,0.0,0.0]
[1780195273539,64.2,73860.59,11.5,0.0,0.0,0.0]
[1780195278574,64.2,73855.07,11.5,0.0,0.0,0.0]
[1780195283609,64.2,73854.42,11.5,0.0,0.0,0.0]
[1780195287637,64.2,73843.63,11.5,0.0,0.0,0.0]
[1780195288644,64.2,73838.32,11.5,0.0,0.0,0.0]
[1780195291665,64.2,73834.11,11.5,0.0,0.0,0.0]
[1780195296702,64.2,73834.14,11.5,0.0,0.0,0.0]
[1780195301737,64.2,73833.98,11.5,0.0,0.0,0.0]
[1780195306773,64.2,73827.87,11.5,0.0,0.0,0.0]
[1780195308787,64.2,73821.52,11.5,0.0,0.0,0.0]
[1780195313822,64.2,73824.28,11.5,0.0,0.0,0.0]
[1780195319864,64.2,73823.78,11.5,0.0,0.0,0.0]
[1780195324899,64.2,73824.28,11.5,0.0,0.0,0.0]
[1780195329934,64.2,73829.07,11.5,0.0,0.0,0.0]
[1780195333356,64.2,73829.0,11.5,0.0,0.0,0.0]
[1780195333584,64.2,73831.12,11.5,0.0,0.0,0.0]
[1780195338997,64.2,73832.22,11.5,0.0,0.0,0.0]
[1780195344033,64.2,73832.92,11.5,0.0,0.0,0.0]
[1780195349069,64.2,73832.64,11.5,0.0,0.0,0.0]
[1780195351083,64.2,73832.5,11.5,0.0,0.0,0.0]
[1780195356118,64.2,73832.18,11.5,0.0,0.0,0.0]
[1780195361153,64.2,73831.75,11.5,0.0,0.0,0.0]
[1780195366188,64.2,73832.17,11.5,0.0,0.0,0.0]
[1780195371224,64.2,73832.68,11.5,0.0,0.0,0.0]
[1780195374244,64.2,73840.68,11.5,0.0,0.0,0.0]
[1780195378280,64.2,73855.12,11.5,0.0,0.0,0.0]
[1780195383316,64.2,73857.84,11.5,0.0,0.0,0.0]
[1780195388350,64.2,73858.13,11.5,0.0,0.0,0.0]
[1780195393385,64.2,73858.68,11.5,0.0,0.0,0.0]
[1780195398420,64.2,73858.3,11.5,0.0,0.0,0.0]
[1780195399427,64.2,73853.03,11.5,0.0,0.0,0.0]
[1780195401441,64.2,73847.26,11.5,0.0,0.0,0.0]
[1780195406476,64.2,73846.63,11.5,0.0,0.0,0.0]
[1780195411511,64.2,73846.86,11.5,0.0,0.0,0.0]
[1780195416545,64.2,73845.85,11.5,0.0,0.0,0.0]
[1780195421581,64.2,73844.03,11.5,0.0,0.0,0.0]
[1780195426616,64.2,73843.28,11.5,0.0,0.0,0.0]
[1780195432658,64.2,73843.99,11.5,0.0,0.0,0.0]
[1780195437693,64.2,73847.73,11.5,0.0,0.0,0.0]
[1780195442728,64.2,73847.16,11.5,0.0,0.0,0.0]
[1780195447763,64.2,73847.61,11.5,0.0,0.0,0.0]
[1780195452798,64.2,73849.84,11.5,0.0,0.0,0.0]
[1780195457833,64.2,73848.6,11.5,0.0,0.0,0.0]
[1780195461861,64.2,73854.98,11.5,0.0,0.0,0.0]
[1780195466896,64.2,73859.18,11.5,0.0,0.0,0.0]
[1780195471931,64.2,73859.12,11.5,0.0,0.0,0.0]
[1780195478980,64.2,73862.66,11.5,0.0,0.0,0.0]
[1780195487036,64.2,73864.25,11.5,0.0,0.0,0.0]
[1780195492071,64.2,73866.79,11.5,0.0,0.0,0.0]
[1780195496099,64.2,73861.51,11.5,0.0,0.0,0.0]
[1780195501133,64.2,73866.78,11.5,0.0,0.0,0.0]
[1780195507176,64.2,73866.0,11.5,0.0,0.0,0.0]
[1780195514225,64.2,73866.14,11.5,0.0,0.0,0.0]
[1780195519260,64.2,73867.09,11.5,0.0,0.0,0.0]
[1780195526309,64.2,73866.99,11.5,0.0,0.0,0.0]
[1780195532351,64.2,73867.26,11.5,0.0,0.0,0.0]
[1780195537386,64.2,73867.52,11.5,0.0,0.0,0.0]
[1780195542421,64.2,73862.97,11.5,0.0,0.0,0.0]
[1780195543429,64.2,73852.01,11.5,0.0,0.0,0.0]
[1780195544436,64.2,73845.22,11.5,0.0,0.0,0.0]
[1780195546450,64.2,73838.47,11.5,0.0,0.0,0.0]
[1780195547457,64.2,73832.97,11.5,0.0,0.0,0.0]
[1780195552491,64.2,73835.98,11.5,0.0,0.0,0.0]
[1780195553826,64.2,73836.71,11.5,0.0,0.0,0.0]
[1780195554788,64.2,73836.48,11.5,0.0,0.0,0.0]
[1780195560549,64.2,73836.36,11.5,0.0,0.0,0.0]
[1780195562563,64.2,73843.92,11.5,0.0,0.0,0.0]
[1780195567598,64.2,73840.63,11.5,0.0,0.0,0.0]
[1780195572633,64.2,73840.65,11.5,0.0,0.0,0.0]
[1780195577670,64.2,73842.2,11.5,0.0,0.0,0.0]
[1780195582704,64.2,73844.5,11.5,0.0,0.0,0.0]
[1780195587742,64.2,73845.52,11.5,0.0,0.0,0.0]
[1780195591771,64.2,73845.26,11.5,0.0,0.0,0.0]
[1780195596813,64.2,73843.5,11.5,0.0,0.0,0.0]
[1780195601849,64.2,73843.6,11.5,0.0,0.0,0.0]
[1780195606884,64.2,73847.49,11.5,0.0,0.0,0.0]
[1780195611919,64.2,73846.44,11.5,0.0,0.0,0.0]
[1780195619975,64.2,73845.35,11.5,0.0,0.0,0.0]
[1780195625013,64.2,73844.75,11.5,0.0,0.0,0.0]
[1780195626017,64.2,73852.59,11.5,0.0,0.0,0.0]
[1780195627024,64.2,73860.23,11.5,0.0,0.0,0.0]
[1780195639108,64.2,73861.28,11.5,0.0,0.0,0.0]
[1780195641144,64.2,73867.0,11.5,0.0,0.0,0.0]
[1780195646179,64.2,73867.39,11.5,0.0,0.0,0.0]
[1780195651214,64.2,73864.41,11.5,0.0,0.0,0.0]
[1780195656249,64.2,73862.44,11.5,0.0,0.0,0.0]
[1780195660277,64.2,73857.14,11.5,0.0,0.0,0.0]
[1780195666319,64.2,73857.27,11.5,0.0,0.0,0.0]
[1780195671353,64.2,73857.02,11.5,0.0,0.0,0.0]
[1780195679410,64.2,73857.49,11.5,0.0,0.0,0.0]
[1780195690487,64.2,73857.92,11.5,0.0,0.0,0.0]
[1780195695522,64.2,73858.73,11.5,0.0,0.0,0.0]
[1780195700557,64.2,73861.52,11.5,0.0,0.0,0.0]
[1780195710627,64.2,73861.34,11.5,0.0,0.0,0.0]
[1780195711634,64.2,73860.91,11.5,0.0,0.0,0.0]
[1780195717676,64.2,73861.07,11.5,0.0,0.0,0.0]
[1780195722722,64.2,73857.55,11.5,0.0,0.0,0.0]
[1780195723724,64.2,73850.94,11.5,0.0,0.0,0.0]
[1780195728760,64.2,73850.33,11.5,0.0,0.0,0.0]
[1780195733795,64.2,73851.27,11.5,0.0,0.0,0.0]
[1780195738831,64.2,73851.97,11.5,0.0,0.0,0.0]
[1780195742861,64.2,73859.31,11.5,0.0,0.0,0.0]
[1780195747896,64.2,73861.02,11.5,0.0,0.0,0.0]
[1780195752931,64.2,73859.57,11.5,0.0,0.0,0.0]
[1780195755495,64.2,73860.75,11.5,0.0,0.0,0.0]
[1780195755537,64.2,73860.75,11.5,0.0,0.0,0.0]
[1780195763001,64.2,73862.74,11.5,0.0,0.0,0.0]
[1780195768038,64.2,73862.22,11.5,0.0,0.0,0.0]
[1780195774079,64.2,73861.62,11.5,0.0,0.0,0.0]
[1780195780122,64.2,73861.83,11.5,0.0,0.0,0.0]
[1780195785157,64.2,73862.46,11.5,0.0,0.0,0.0]
[1780195789185,64.2,73872.0,11.5,0.0,0.0,0.0]
[1780195794220,64.2,73874.81,11.5,0.0,0.0,0.0]
[1780195799255,64.2,73874.76,11.5,0.0,0.0,0.0]
[1780195803283,64.2,73868.86,11.5,0.0,0.0,0.0]
[1780195808318,64.2,73867.73,11.5,0.0,0.0,0.0]
[1780195813353,64.2,73873.29,11.5,0.0,0.0,0.0]
[1780195818387,64.2,73870.33,11.5,0.0,0.0,0.0]
[1780195823423,64.2,73870.5,11.5,0.0,0.0,0.0]
[1780195828457,64.2,73869.47,11.5,0.0,0.0,0.0]
[1780195831479,64.2,73870.87,11.5,0.0,0.0,0.0]
[1780195835507,64.2,73877.34,11.5,0.0,0.0,0.0]
[1780195837521,64.2,73887.57,11.5,0.0,0.0,0.0]
[1780195842556,64.2,73890.15,11.5,0.0,0.0,0.0]
[1780195848598,64.2,73890.09,11.5,0.0,0.0,0.0]
[1780195851619,64.2,73883.32,11.5,0.0,0.0,0.0]
[1780195852626,64.2,73877.46,11.5,0.0,0.0,0.0]
[1780195857661,64.2,73877.16,11.5,0.0,0.0,0.0]
[1780195862697,64.2,73876.51,11.5,0.0,0.0,0.0]
[1780195867732,64.2,73877.93,11.5,0.0,0.0,0.0]
[1780195872767,64.2,73879.41,11.5,0.0,0.0,0.0]
[1780195879816,64.2,73879.23,11.5,0.0,0.0,0.0]
[1780195881830,64.2,73884.5,11.5,0.0,0.0,0.0]
[1780195884851,64.2,73892.76,11.5,0.0,0.0,0.0]
[1780195889886,64.2,73891.12,11.5,0.0,0.0,0.0]
[1780195891900,64.2,73891.11,11.5,0.0,0.0,0.0]
[1780195894921,64.2,73878.05,11.5,0.0,0.0,0.0]
[1780195900963,64.2,73874.77,11.5,0.0,0.0,0.0]
[1780195905998,64.2,73874.95,11.5,0.0,0.0,0.0]
[1780195911033,64.2,73875.17,11.5,0.0,0.0,0.0]
[1780195913058,64.2,73881.34,11.5,0.0,0.0,0.0]
[1780195918093,64.2,73884.86,11.5,0.0,0.0,0.0]
[1780195920108,64.2,73890.25,11.5,0.0,0.0,0.0]
[1780195922122,64.2,73898.06,11.5,0.0,0.0,0.0]
[1780195927157,64.2,73898.65,11.5,0.0,0.0,0.0]
[1780195932192,64.2,73900.04,11.5,0.0,0.0,0.0]
[1780195936224,64.2,73905.72,11.5,0.0,0.0,0.0]
[1780195941259,64.2,73910.59,11.5,0.0,0.0,0.0]
[1780195942266,64.2,73916.52,11.5,0.0,0.0,0.0]
[1780195947301,64.2,73917.65,11.5,0.0,0.0,0.0]
[1780195951329,64.2,73919.54,11.5,0.0,0.0,0.0]
[1780195956364,64.2,73918.6,11.5,0.0,0.0,0.0]
[1780195961399,64.2,73918.63,11.5,0.0,0.0,0.0]
[1780195963413,64.2,73927.16,11.5,0.0,0.0,0.0]
[1780195964420,64.2,73935.78,11.5,0.0,0.0,0.0]
[1780195969455,64.2,73937.66,11.5,0.0,0.0,0.0]
[1780195976505,64.2,73933.29,11.5,0.0,0.0,0.0]
[1780195981540,64.2,73930.9,11.5,0.0,0.0,0.0]
[1780195986574,64.2,73930.17,11.5,0.0,0.0,0.0]
[1780195988589,64.2,73923.89,11.5,0.0,0.0,0.0]
[1780195993624,64.2,73922.88,11.5,0.0,0.0,0.0]
[1780195998660,64.2,73928.06,11.5,0.0,0.0,0.0]
[1780196004702,64.2,73928.23,11.5,0.0,0.0,0.0]
[1780196010744,64.2,73925.76,11.5,0.0,0.0,0.0]
[1780196011751,64.2,73925.32,11.5,0.0,0.0,0.0]
[1780196016786,64.2,73921.59,11.5,0.0,0.0,0.0]
[1780196021821,64.2,73921.61,11.5,0.0,0.0,0.0]
[1780196027863,64.2,73912.03,11.5,0.0,0.0,0.0]
[1780196031891,64.2,73906.86,11.5,0.0,0.0,0.0]
[1780196033905,64.2,73901.11,11.5,0.0,0.0,0.0]
[1780196037933,64.2,73894.89,11.5,0.0,0.0,0.0]
[1780196039947,64.2,73903.23,11.5,0.0,0.0,0.0]
[1780196042968,64.2,73914.53,11.5,0.0,0.0,0.0]
[1780196044982,64.2,73920.96,11.5,0.0,0.0,0.0]
[1780196046996,64.2,73914.96,11.5,0.0,0.0,0.0]
[1780196049010,64.2,73904.04,11.5,0.0,0.0,0.0]
[1780196054045,64.2,73901.0,11.5,0.0,0.0,0.0]
[1780196059079,64.2,73907.72,11.5,0.0,0.0,0.0]
[1780196064115,64.2,73909.33,11.5,0.0,0.0,0.0]
[1780196070158,64.2,73908.53,11.5,0.0,0.0,0.0]
[1780196071165,64.2,73908.18,11.5,0.0,0.0,0.0]
[1780196075200,64.2,73899.87,11.5,0.0,0.0,0.0]
[1780196076204,64.2,73888.12,11.5,0.0,0.0,0.0]
[1780196080232,64.2,73882.29,11.5,0.0,0.0,0.0]
[1780196082246,64.2,73887.48,11.5,0.0,0.0,0.0]
[1780196087282,64.2,73886.28,11.5,0.0,0.0,0.0]
[1780196092317,64.2,73885.99,11.5,0.0,0.0,0.0]
[1780196097352,64.2,73886.13,11.5,0.0,0.0,0.0]
[1780196101380,64.2,73875.95,11.5,0.0,0.0,0.0]
[1780196103394,64.2,73870.28,11.5,0.0,0.0,0.0]
[1780196108430,64.2,73871.95,11.5,0.0,0.0,0.0]
[1780196113473,64.2,73871.09,11.5,0.0,0.0,0.0]
[1780196115487,64.2,73876.95,11.5,0.0,0.0,0.0]
[1780196120522,64.2,73879.01,11.5,0.0,0.0,0.0]
[1780196125557,64.2,73874.25,11.5,0.0,0.0,0.0]
[1780196130592,64.2,73879.66,11.5,0.0,0.0,0.0]
[1780196131599,64.2,73880.99,11.5,0.0,0.0,0.0]
[1780196137641,64.2,73882.0,11.5,0.0,0.0,0.0]
[1780196143683,64.2,73885.84,11.5,0.0,0.0,0.0]
[1780196145697,64.2,73891.38,11.5,0.0,0.0,0.0]
[1780196150732,64.2,73897.83,11.5,0.0,0.0,0.0]
[1780196154760,64.2,73904.62,11.5,0.0,0.0,0.0]
[1780196158788,64.2,73911.8,11.5,0.0,0.0,0.0]
[1780196162817,64.2,73919.12,11.5,0.0,0.0,0.0]
[1780196167852,64.2,73918.78,11.5,0.0,0.0,0.0]
[1780196173694,64.2,73918.82,11.5,0.0,0.0,0.0]
[1780196174053,64.2,73918.82,11.5,0.0,0.0,0.0]
[1780196174901,64.2,73930.8,11.5,0.0,0.0,0.0]
[1780196179936,64.2,73931.41,11.5,0.0,0.0,0.0]
[1780196184971,64.2,73938.78,11.5,0.0,0.0,0.0]
[1780196190010,64.2,73939.63,11.5,0.0,0.0,0.0]
[1780196191014,64.2,73940.78,11.5,0.0,0.0,0.0]
[1780196193039,64.2,73950.1,11.5,0.0,0.0,0.0]
[1780196194042,64.2,73960.7,11.5,0.0,0.0,0.0]
[1780196196056,64.2,73966.77,11.5,0.0,0.0,0.0]
[1780196201091,64.2,73966.33,11.5,0.0,0.0,0.0]
[1780196206126,64.2,73965.37,11.5,0.0,0.0,0.0]
[1780196210154,64.2,73970.81,11.5,0.0,0.0,0.0]
[1780196213175,64.2,73980.77,11.5,0.0,0.0,0.0]
[1780196218210,64.2,73982.74,11.5,0.0,0.0,0.0]
[1780196223245,64.2,73980.98,11.5,0.0,0.0,0.0]
[1780196227273,64.2,73974.79,11.5,0.0,0.0,0.0]
[1780196233315,64.2,73973.36,11.5,0.0,0.0,0.0]
[1780196238350,64.2,73972.56,11.5,0.0,0.0,0.0]
[1780196243384,64.2,73974.55,11.5,0.0,0.0,0.0]
[1780196246412,64.2,73980.83,11.5,0.0,0.0,0.0]
[1780196251447,64.2,73984.04,11.5,0.0,0.0,0.0]
[1780196256487,64.2,73981.25,11.5,0.0,0.0,0.0]
[1780196261522,64.2,73979.49,11.5,0.0,0.0,0.0]
[1780196267564,64.2,73979.4,11.5,0.0,0.0,0.0]
[1780196272600,64.2,73983.82,11.5,0.0,0.0,0.0]
[1780196277635,64.2,73985.24,11.5,0.0,0.0,0.0]
[1780196282670,64.2,73986.42,11.5,0.0,0.0,0.0]
[1780196284684,64.2,73995.02,11.5,0.0,0.0,0.0]
[1780196289719,64.2,73996.81,11.5,0.0,0.0,0.0]
[1780196294753,64.2,73999.45,11.5,0.0,0.0,0.0]
[1780196299789,64.2,74000.95,11.5,0.0,0.0,0.0]
[1780196304824,64.2,74003.1,11.5,0.0,0.0,0.0]
[1780196308855,64.2,73997.78,11.5,0.0,0.0,0.0]
[1780196311876,64.2,73993.33,11.5,0.0,0.0,0.0]
[1780196316912,64.2,73995.42,11.5,0.0,0.0,0.0]
[1780196321947,64.2,73993.73,11.5,0.0,0.0,0.0]
[1780196328996,64.2,73990.02,11.5,0.0,0.0,0.0]
[1780196332019,64.2,73984.67,11.5,0.0,0.0,0.0]
[1780196337054,64.2,73983.75,11.5,0.0,0.0,0.0]
[1780196342089,64.2,73983.58,11.5,0.0,0.0,0.0]
[1780196348131,64.2,73984.01,11.5,0.0,0.0,0.0]
[1780196355180,64.2,73985.27,11.5,0.0,0.0,0.0]
[1780196360215,64.2,73988.41,11.5,0.0,0.0,0.0]
[1780196365250,64.2,73986.65,11.5,0.0,0.0,0.0]
[1780196366498,64.2,73986.65,11.5,0.0,0.0,0.0]
[1780196366542,64.2,73986.65,11.5,0.0,0.0,0.0]
[1780196371292,64.2,73985.79,11.5,0.0,0.0,0.0]
[1780196375321,64.2,73978.66,11.5,0.0,0.0,0.0]
[1780196379349,64.2,73970.97,11.5,0.0,0.0,0.0]
[1780196383377,64.2,73976.41,11.5,0.0,0.0,0.0]
[1780196388412,64.2,73977.79,11.5,0.0,0.0,0.0]
[1780196391433,64.2,73984.97,11.5,0.0,0.0,0.0]
[1780196396468,64.2,73987.84,11.5,0.0,0.0,0.0]
[1780196401503,64.2,73988.76,11.5,0.0,0.0,0.0]
[1780196404524,64.2,73997.35,11.5,0.0,0.0,0.0]
[1780196405531,64.2,74014.86,11.5,0.0,0.0,0.0]
[1780196406538,64.2,74023.98,11.5,0.0,0.0,0.0]
[1780196407545,64.2,74029.99,11.5,0.0,0.0,0.0]
[1780196408552,64.2,74036.01,11.5,0.0,0.0,0.0]
[1780196409559,64.2,74029.16,11.5,0.0,0.0,0.0]
[1780196410566,64.2,74020.77,11.5,0.0,0.0,0.0]
[1780196411573,64.2,74015.35,11.5,0.0,0.0,0.0]
[1780196414593,64.2,74021.78,11.5,0.0,0.0,0.0]
[1780196415601,64.2,74029.7,11.5,0.0,0.0,0.0]
[1780196417615,64.2,74039.42,11.5,0.0,0.0,0.0]
[1780196419629,64.2,74044.9,11.5,0.0,0.0,0.0]
[1780196421644,64.2,74051.38,11.5,0.0,0.0,0.0]
[1780196422652,64.2,74046.19,11.5,0.0,0.0,0.0]
[1780196424666,64.2,74036.85,11.5,0.0,0.0,0.0]
[1780196426681,64.2,74030.82,11.5,0.0,0.0,0.0]
[1780196431724,64.2,74027.71,11.5,0.0,0.0,0.0]
[1780196435752,64.2,74022.04,11.5,0.0,0.0,0.0]
[1780196440791,64.2,74018.1,11.5,0.0,0.0,0.0]
[1780196445826,64.2,74016.07,11.5,0.0,0.0,0.0]
[1780196450861,64.2,74017.44,11.5,0.0,0.0,0.0]
[1780196453882,64.2,74012.17,11.5,0.0,0.0,0.0]
[1780196458917,64.2,74012.36,11.5,0.0,0.0,0.0]
[1780196460865,64.2,74011.95,11.5,0.0,0.0,0.0]
[1780196461490,64.2,74011.95,11.5,0.0,0.0,0.0]
[1780196468994,64.2,74008.28,11.5,0.0,0.0,0.0]
[1780196474032,64.2,74009.32,11.5,0.0,0.0,0.0]
[1780196479088,64.2,74004.3,11.5,0.0,0.0,0.0]
[1780196484123,64.2,74005.5,11.5,0.0,0.0,0.0]
[1780196489158,64.2,74006.5,11.5,0.0,0.0,0.0]
[1780196492179,64.2,74007.27,11.5,0.0,0.0,0.0]
[1780196498221,64.2,74007.49,11.5,0.0,0.0,0.0]
[1780196508291,64.2,73999.25,11.5,0.0,0.0,0.0]
[1780196513326,64.2,73998.12,11.5,0.0,0.0,0.0]
[1780196515340,64.2,74006.56,11.5,0.0,0.0,0.0]
[1780196520375,64.2,74008.63,11.5,0.0,0.0,0.0]
[1780196525410,64.2,74015.57,11.5,0.0,0.0,0.0]
[1780196530445,64.2,74019.06,11.5,0.0,0.0,0.0]
[1780196536487,64.2,74020.48,11.5,0.0,0.0,0.0]
[1780196542529,64.2,74021.7,11.5,0.0,0.0,0.0]
[1780196547564,64.2,74025.36,11.5,0.0,0.0,0.0]
[1780196551594,64.2,74023.4,11.5,0.0,0.0,0.0]
[1780196556629,64.2,74023.37,11.5,0.0,0.0,0.0]
[1780196561666,64.2,74026.39,11.5,0.0,0.0,0.0]
[1780196566701,64.2,74028.06,11.5,0.0,0.0,0.0]
[1780196570729,64.2,74022.83,11.5,0.0,0.0,0.0]
[1780196575764,64.2,74026.76,11.5,0.0,0.0,0.0]
[1780196581806,64.2,74027.53,11.5,0.0,0.0,0.0]
[1780196583820,64.2,74020.71,11.5,0.0,0.0,0.0]
[1780196588855,64.2,74016.36,11.5,0.0,0.0,0.0]
[1780196593889,64.2,74016.33,11.5,0.0,0.0,0.0]
[1780196597258,64.2,74015.73,11.5,0.0,0.0,0.0]
[1780196600970,64.2,74016.92,11.5,0.0,0.0,0.0]
[1780196606983,64.2,74014.51,11.5,0.0,0.0,0.0]
[1780196611011,64.2,74012.8,11.5,0.0,0.0,0.0]
[1780196616046,64.2,74012.15,11.5,0.0,0.0,0.0]
[1780196621081,64.2,74012.16,11.5,0.0,0.0,0.0]
[1780196626116,64.2,74010.26,11.5,0.0,0.0,0.0]
[1780196631151,64.2,74008.58,11.5,0.0,0.0,0.0]
[1780196634172,64.2,74014.77,11.5,0.0,0.0,0.0]
[1780196639207,64.2,74016.66,11.5,0.0,0.0,0.0]
[1780196641221,64.2,74011.54,11.5,0.0,0.0,0.0]
[1780196646256,64.2,74008.46,11.5,0.0,0.0,0.0]
[1780196651296,64.2,74006.08,11.5,0.0,0.0,0.0]
[1780196656331,64.2,74005.31,11.5,0.0,0.0,0.0]
[1780196661366,64.2,74002.4,11.5,0.0,0.0,0.0]
[1780196663380,64.2,73996.26,11.5,0.0,0.0,0.0]
[1780196668415,64.2,73993.44,11.5,0.0,0.0,0.0]
[1780196671436,64.2,73992.16,11.5,0.0,0.0,0.0]
[1780196676471,64.2,73987.95,11.5,0.0,0.0,0.0]
[1780196681506,64.2,73987.74,11.5,0.0,0.0,0.0]
[1780196686541,64.2,73989.58,11.5,0.0,0.0,0.0]
[1780196691576,64.2,73989.1,11.5,0.0,0.0,0.0]
[1780196696611,64.2,73989.24,11.5,0.0,0.0,0.0]
[1780196701647,64.2,73989.59,11.5,0.0,0.0,0.0]
[1780196706681,64.2,73992.81,11.5,0.0,0.0,0.0]
[1780196711717,64.2,73994.92,11.5,0.0,0.0,0.0]
[1780196716753,64.2,73996.26,11.5,0.0,0.0,0.0]
[1780196721790,64.2,73997.33,11.5,0.0,0.0,0.0]
[1780196726823,64.2,73997.42,11.5,0.0,0.0,0.0]
[1780196733872,64.2,73995.89,11.5,0.0,0.0,0.0]
[1780196738907,64.2,73996.04,11.5,0.0,0.0,0.0]
[1780196743942,64.2,73996.08,11.5,0.0,0.0,0.0]
[1780196748978,64.2,73993.81,11.5,0.0,0.0,0.0]
[1780196754013,64.2,73991.87,11.5,0.0,0.0,0.0]
[1780196762069,64.2,73989.13,11.5,0.0,0.0,0.0]
[1780196767104,64.2,73992.94,11.5,0.0,0.0,0.0]
[1780196773148,64.2,73994.5,11.5,0.0,0.0,0.0]
[1780196778183,64.2,73994.07,11.5,0.0,0.0,0.0]
[1780196783218,64.2,73991.57,11.5,0.0,0.0,0.0]
[1780196789260,64.2,73991.22,11.5,0.0,0.0,0.0]
[1780196791274,64.2,73988.65,11.5,0.0,0.0,0.0]
[1780196796308,64.2,73985.6,11.5,0.0,0.0,0.0]
[1780196801344,64.2,73986.59,11.5,0.0,0.0,0.0]
[1780196806379,64.2,73987.88,11.5,0.0,0.0,0.0]
[1780196811414,64.2,73988.66,11.5,0.0,0.0,0.0]
[1780196816450,64.2,73991.45,11.5,0.0,0.0,0.0]
[1780196821485,64.2,73989.96,11.5,0.0,0.0,0.0]
[1780196822492,64.2,73984.67,11.5,0.0,0.0,0.0]
[1780196827526,64.2,73981.11,11.5,0.0,0.0,0.0]
[1780196832562,64.2,73981.13,11.5,0.0,0.0,0.0]
[1780196837597,64.2,73981.62,11.5,0.0,0.0,0.0]
[1780196843639,64.2,73980.9,11.5,0.0,0.0,0.0]
[1780196850689,64.2,73980.61,11.5,0.0,0.0,0.0]
[1780196851695,64.2,73980.27,11.5,0.0,0.0,0.0]
[1780196856746,64.2,73980.54,11.5,0.0,0.0,0.0]
[1780196861781,64.2,73978.14,11.5,0.0,0.0,0.0]
[1780196866816,64.2,73978.39,11.5,0.0,0.0,0.0]
[1780196871851,64.2,73976.45,11.5,0.0,0.0,0.0]
[1780196876886,64.2,73978.23,11.5,0.0,0.0,0.0]
[1780196881921,64.2,73986.84,11.5,0.0,0.0,0.0]
[1780196886956,64.2,73989.05,11.5,0.0,0.0,0.0]
[1780196891991,64.2,73989.15,11.5,0.0,0.0,0.0]
[1780196897026,64.2,73989.22,11.5,0.0,0.0,0.0]
[1780196902061,64.2,73993.64,11.5,0.0,0.0,0.0]
[1780196910117,64.2,73993.49,11.5,0.0,0.0,0.0]
[1780196911124,64.2,73993.05,11.5,0.0,0.0,0.0]
[1780196920193,64.2,73994.05,11.5,0.0,0.0,0.0]
[1780196925228,64.2,73993.98,11.5,0.0,0.0,0.0]
[1780196930263,64.2,73992.69,11.5,0.0,0.0,0.0]
[1780196938318,64.2,73992.56,11.5,0.0,0.0,0.0]
[1780196943354,64.2,73993.7,11.5,0.0,0.0,0.0]
[1780196949396,64.2,73991.68,11.5,0.0,0.0,0.0]
[1780196954431,64.2,73990.44,11.5,0.0,0.0,0.0]
[1780196958459,64.2,73981.93,11.5,0.0,0.0,0.0]
[1780196963494,64.2,73976.91,11.5,0.0,0.0,0.0]
[1780196969536,64.2,73976.87,11.5,0.0,0.0,0.0]
[1780196971551,64.2,73977.42,11.5,0.0,0.0,0.0]
[1780196976585,64.2,73978.41,11.5,0.0,0.0,0.0]
[1780196977494,64.2,73978.41,11.5,0.0,0.0,0.0]
[1780196977981,64.2,73978.41,11.5,0.0,0.0,0.0]
[1780196978600,64.2,73984.96,11.5,0.0,0.0,0.0]
[1780196981621,64.2,73990.85,11.5,0.0,0.0,0.0]
[1780196986656,64.2,73990.66,11.5,0.0,0.0,0.0]
[1780196992698,64.2,73991.43,11.5,0.0,0.0,0.0]
[1780196997733,64.2,73991.38,11.5,0.0,0.0,0.0]
[1780197002768,64.2,73989.27,11.5,0.0,0.0,0.0]
[1780197007803,64.2,73985.4,11.5,0.0,0.0,0.0]
[1780197010824,64.2,73978.08,11.5,0.0,0.0,0.0]
[1780197012837,64.2,73967.43,11.5,0.0,0.0,0.0]
[1780197014852,64.2,73974.08,11.5,0.0,0.0,0.0]
[1780197015859,64.2,73980.55,11.5,0.0,0.0,0.0]
[1780197017873,64.2,73986.66,11.5,0.0,0.0,0.0]
[1780197022908,64.2,73989.8,11.5,0.0,0.0,0.0]
[1780197027943,64.2,73994.54,11.5,0.0,0.0,0.0]
[1780197029957,64.2,74000.38,11.5,0.0,0.0,0.0]
[1780197031971,64.2,74001.97,11.5,0.0,0.0,0.0]
[1780197037006,64.2,74003.3,11.5,0.0,0.0,0.0]
[1780197042041,64.2,74001.26,11.5,0.0,0.0,0.0]
[1780197044002,64.2,74000.24,11.5,0.0,0.0,0.0]
[1780197044064,64.2,74000.24,11.5,0.0,0.0,0.0]
[1780197055132,64.2,74000.97,11.5,0.0,0.0,0.0]
[1780197061174,64.2,74000.38,11.5,0.0,0.0,0.0]
[1780197066209,64.2,74001.9,11.5,0.0,0.0,0.0]
[1780197071244,64.2,74004.53,11.5,0.0,0.0,0.0]
[1780197074291,64.2,74004.69,11.5,0.0,0.0,0.0]
[1780197074936,64.2,74005.52,11.5,0.0,0.0,0.0]
[1780197080307,64.2,74006.83,11.5,0.0,0.0,0.0]
[1780197083328,64.2,74015.34,11.5,0.0,0.0,0.0]
[1780197088363,64.2,74017.5,11.5,0.0,0.0,0.0]
[1780197091384,64.2,74020.72,11.5,0.0,0.0,0.0]
[1780197096418,64.2,74020.42,11.5,0.0,0.0,0.0]
[1780197102462,64.2,74020.31,11.5,0.0,0.0,0.0]
[1780197116559,64.2,74019.63,11.5,0.0,0.0,0.0]
[1780197123608,64.2,74020.22,11.5,0.0,0.0,0.0]
[1780197128642,64.2,74021.77,11.5,0.0,0.0,0.0]
[1780197136698,64.2,74021.51,11.5,0.0,0.0,0.0]
[1780197138713,64.2,74014.68,11.5,0.0,0.0,0.0]
[1780197144755,64.2,74008.46,11.5,0.0,0.0,0.0]
[1780197149790,64.2,74006.05,11.5,0.0,0.0,0.0]
[1780197152813,64.2,74005.97,11.5,0.0,0.0,0.0]
[1780197155834,64.2,74012.23,11.5,0.0,0.0,0.0]
[1780197160869,64.2,74012.74,11.5,0.0,0.0,0.0]
[1780197163255,64.2,74012.81,11.5,0.0,0.0,0.0]
[1780197163342,64.2,74012.81,11.5,0.0,0.0,0.0]
[1780197171946,64.2,74018.03,11.5,0.0,0.0,0.0]
[1780197176981,64.2,74019.1,11.5,0.0,0.0,0.0]
[1780197182016,64.2,74019.89,11.5,0.0,0.0,0.0]
[1780197187055,64.2,74012.82,11.5,0.0,0.0,0.0]
[1780197188066,64.2,74007.02,11.5,0.0,0.0,0.0]
[1780197193102,64.2,74004.39,11.5,0.0,0.0,0.0]
[1780197198137,64.2,74004.37,11.5,0.0,0.0,0.0]
[1780197203172,64.2,74002.98,11.5,0.0,0.0,0.0]
[1780197208207,64.2,74003.57,11.5,0.0,0.0,0.0]
[1780197211228,64.2,74003.33,11.5,0.0,0.0,0.0]
[1780197216263,64.2,74004.23,11.5,0.0,0.0,0.0]
[1780197221298,64.2,74003.83,11.5,0.0,0.0,0.0]
[1780197226333,64.2,74003.67,11.5,0.0,0.0,0.0]
[1780197231368,64.2,74003.8,11.5,0.0,0.0,0.0]
[1780197237411,64.2,74004.37,11.5,0.0,0.0,0.0]
[1780197242447,64.2,74005.04,11.5,0.0,0.0,0.0]
[1780197247481,64.2,74009.15,11.5,0.0,0.0,0.0]
[1780197249495,64.2,74016.04,11.5,0.0,0.0,0.0]
[1780197254530,64.2,74018.86,11.5,0.0,0.0,0.0]
[1780197259565,64.2,74015.92,11.5,0.0,0.0,0.0]
[1780197260572,64.2,74025.29,11.5,0.0,0.0,0.0]
[1780197261579,64.2,74031.4,11.5,0.0,0.0,0.0]
[1780197266614,64.2,74034.57,11.5,0.0,0.0,0.0]
[1780197271649,64.2,74034.98,11.5,0.0,0.0,0.0]
[1780197276684,64.2,74035.8,11.5,0.0,0.0,0.0]
[1780197281719,64.2,74036.32,11.5,0.0,0.0,0.0]
[1780197285747,64.2,74041.38,11.5,0.0,0.0,0.0]
[1780197290782,64.2,74047.28,11.5,0.0,0.0,0.0]
[1780197295817,64.2,74048.6,11.5,0.0,0.0,0.0]
[1780197300852,64.2,74052.71,11.5,0.0,0.0,0.0]
[1780197305888,64.2,74051.45,11.5,0.0,0.0,0.0]
[1780197310922,64.2,74049.45,11.5,0.0,0.0,0.0]
[1780197315957,64.2,74046.0,11.5,0.0,0.0,0.0]
[1780197316964,64.2,74040.98,11.5,0.0,0.0,0.0]
[1780197317971,64.2,74033.82,11.5,0.0,0.0,0.0]
[1780197319985,64.2,74039.96,11.5,0.0,0.0,0.0]
[1780197321999,64.2,74034.21,11.5,0.0,0.0,0.0]
[1780197328045,64.2,74030.25,11.5,0.0,0.0,0.0]
[1780197330059,64.2,74022.41,11.5,0.0,0.0,0.0]
[1780197331066,64.2,74019.97,11.5,0.0,0.0,0.0]
[1780197337108,64.2,74018.61,11.5,0.0,0.0,0.0]
[1780197342143,64.2,74018.08,11.5,0.0,0.0,0.0]
[1780197347178,64.2,74018.09,11.5,0.0,0.0,0.0]
[1780197352214,64.2,74023.65,11.5,0.0,0.0,0.0]
[1780197357249,64.2,74025.93,11.5,0.0,0.0,0.0]
[1780197361277,64.2,74036.48,11.5,0.0,0.0,0.0]
[1780197366312,64.2,74040.46,11.5,0.0,0.0,0.0]
[1780197367319,64.2,74034.18,11.5,0.0,0.0,0.0]
[1780197367830,64.2,74034.18,11.5,0.0,0.0,0.0]
[1780197370339,64.2,74032.9,11.5,0.0,0.0,0.0]
[1780197379403,64.2,74031.82,11.5,0.0,0.0,0.0]
[1780197382424,64.2,74025.45,11.5,0.0,0.0,0.0]
[1780197387459,64.2,74025.3,11.5,0.0,0.0,0.0]
[1780197391487,64.2,74024.5,11.5,0.0,0.0,0.0]
[1780197393501,64.2,74019.45,11.5,0.0,0.0,0.0]
[1780197400550,64.2,74020.76,11.5,0.0,0.0,0.0]
[1780197405585,64.2,74027.72,11.5,0.0,0.0,0.0]
[1780197408606,64.2,74033.53,11.5,0.0,0.0,0.0]
[1780197414648,64.2,74029.61,11.5,0.0,0.0,0.0]
[1780197420695,64.2,74028.71,11.5,0.0,0.0,0.0]
[1780197425729,64.2,74025.86,11.5,0.0,0.0,0.0]
[1780197432777,64.2,74022.94,11.5,0.0,0.0,0.0]
[1780197435799,64.2,74017.95,11.5,0.0,0.0,0.0]
[1780197440834,64.2,74019.08,11.5,0.0,0.0,0.0]
[1780197445869,64.2,74020.07,11.5,0.0,0.0,0.0]
[1780197447883,64.2,74027.55,11.5,0.0,0.0,0.0]
[1780197451911,64.2,74029.3,11.5,0.0,0.0,0.0]
[1780197456946,64.2,74025.49,11.5,0.0,0.0,0.0]
[1780197461981,64.2,74022.36,11.5,0.0,0.0,0.0]
[1780197467017,64.2,74022.29,11.5,0.0,0.0,0.0]
[1780197472052,64.2,74020.42,11.5,0.0,0.0,0.0]
[1780197477087,64.2,74020.05,11.5,0.0,0.0,0.0]
[1780197482122,64.2,74020.64,11.5,0.0,0.0,0.0]
[1780197488167,64.2,74022.12,11.5,0.0,0.0,0.0]
[1780197496223,64.2,74022.13,11.5,0.0,0.0,0.0]
[1780197506293,64.2,74022.13,11.5,0.0,0.0,0.0]
[1780197510321,64.2,74027.21,11.5,0.0,0.0,0.0]
[1780197511328,64.2,74027.43,11.5,0.0,0.0,0.0]
[1780197514349,64.2,74035.33,11.5,0.0,0.0,0.0]
[1780197517372,64.2,74042.71,11.5,0.0,0.0,0.0]
[1780197522406,64.2,74046.89,11.5,0.0,0.0,0.0]
[1780197527441,64.2,74045.69,11.5,0.0,0.0,0.0]
[1780197532297,64.2,74048.04,11.5,0.0,0.0,0.0]
[1780197537512,64.2,74048.52,11.5,0.0,0.0,0.0]
[1780197542547,64.2,74049.45,11.5,0.0,0.0,0.0]
[1780197547583,64.2,74050.14,11.5,0.0,0.0,0.0]
[1780197552618,64.2,74052.26,11.5,0.0,0.0,0.0]
[1780197557653,64.2,74050.11,11.5,0.0,0.0,0.0]
[1780197560674,64.2,74056.06,11.5,0.0,0.0,0.0]
[1780197565709,64.2,74061.32,11.5,0.0,0.0,0.0]
[1780197570744,64.2,74060.54,11.5,0.0,0.0,0.0]
[1780197571751,64.2,74060.29,11.5,0.0,0.0,0.0]
[1780197576786,64.2,74057.31,11.5,0.0,0.0,0.0]
[1780197578131,64.2,74056.74,11.5,0.0,0.0,0.0]
[1780197583835,64.2,74054.95,11.5,0.0,0.0,0.0]
[1780197588497,64.2,74053.05,11.5,0.0,0.0,0.0]
[1780197588804,64.2,74053.05,11.5,0.0,0.0,0.0]
[1780197594912,64.2,74044.59,11.5,0.0,0.0,0.0]
[1780197600959,64.2,74043.7,11.5,0.0,0.0,0.0]
[1780197608023,64.2,74045.24,11.5,0.0,0.0,0.0]
[1780197611111,64.2,74053.41,11.5,0.0,0.0,0.0]
[1780197615139,64.2,74061.17,11.5,0.0,0.0,0.0]
[1780197620174,64.2,74063.31,11.5,0.0,0.0,0.0]
[1780197625209,64.2,74062.93,11.5,0.0,0.0,0.0]
[1780197630244,64.2,74062.46,11.5,0.0,0.0,0.0]
[1780197632258,64.2,74061.86,11.5,0.0,0.0,0.0]
[1780197637292,64.2,74061.85,11.5,0.0,0.0,0.0]
[1780197642328,64.2,74062.63,11.5,0.0,0.0,0.0]
[1780197647363,64.2,74063.29,11.5,0.0,0.0,0.0]
[1780197652398,64.2,74066.25,11.5,0.0,0.0,0.0]
[1780197656426,64.2,74059.38,11.5,0.0,0.0,0.0]
[1780197661461,64.2,74057.82,11.5,0.0,0.0,0.0]
[1780197666496,64.2,74058.41,11.5,0.0,0.0,0.0]
[1780197671531,64.2,74056.8,11.5,0.0,0.0,0.0]
[1780197673545,64.2,74050.29,11.5,0.0,0.0,0.0]
[1780197680594,64.2,74046.41,11.5,0.0,0.0,0.0]
[1780197690665,64.2,74046.3,11.5,0.0,0.0,0.0]
[1780197692678,64.2,74046.49,11.5,0.0,0.0,0.0]
[1780197697714,64.2,74052.43,11.5,0.0,0.0,0.0]
[1780197702752,64.2,74053.29,11.5,0.0,0.0,0.0]
[1780197707787,64.2,74053.21,11.5,0.0,0.0,0.0]
[1780197713831,64.2,74053.71,11.5,0.0,0.0,0.0]
[1780197720878,64.2,74057.07,11.5,0.0,0.0,0.0]
[1780197722892,64.2,74062.84,11.5,0.0,0.0,0.0]
[1780197727927,64.2,74062.0,11.5,0.0,0.0,0.0]
[1780197732962,64.2,74062.57,11.5,0.0,0.0,0.0]
[1780197737997,64.2,74062.85,11.5,0.0,0.0,0.0]
[1780197744040,64.2,74062.06,11.5,0.0,0.0,0.0]
[1780197749074,64.2,74062.04,11.5,0.0,0.0,0.0]
[1780197751089,64.2,74062.01,11.5,0.0,0.0,0.0]
[1780197756124,64.2,74058.81,11.5,0.0,0.0,0.0]
[1780197761159,64.2,74058.87,11.5,0.0,0.0,0.0]
[1780197767201,64.2,74058.75,11.5,0.0,0.0,0.0]
[1780197773243,64.2,74060.96,11.5,0.0,0.0,0.0]
[1780197778279,64.2,74058.96,11.5,0.0,0.0,0.0]
[1780197784321,64.2,74059.05,11.5,0.0,0.0,0.0]
[1780197789356,64.2,74055.25,11.5,0.0,0.0,0.0]
[1780197793296,64.2,74055.28,11.5,0.0,0.0,0.0]
[1780197793453,64.2,74055.28,11.5,0.0,0.0,0.0]
[1780197800433,64.2,74056.48,11.5,0.0,0.0,0.0]
[1780197806475,64.2,74056.2,11.5,0.0,0.0,0.0]
[1780197811512,64.2,74055.83,11.5,0.0,0.0,0.0]
[1780197816547,64.2,74055.93,11.5,0.0,0.0,0.0]
[1780197818562,64.2,74061.2,11.5,0.0,0.0,0.0]
[1780197819569,64.2,74066.73,11.5,0.0,0.0,0.0]
[1780197824605,64.2,74068.32,11.5,0.0,0.0,0.0]
[1780197829639,64.2,74068.42,11.5,0.0,0.0,0.0]
[1780197834674,64.2,74069.21,11.5,0.0,0.0,0.0]
[1780197839710,64.2,74073.31,11.5,0.0,0.0,0.0]
[1780197844746,64.2,74073.27,11.5,0.0,0.0,0.0]
[1780197849780,64.2,74072.82,11.5,0.0,0.0,0.0]
[1780197854816,64.2,74073.06,11.5,0.0,0.0,0.0]
[1780197859853,64.2,74077.78,11.5,0.0,0.0,0.0]
[1780197864888,64.2,74079.27,11.5,0.0,0.0,0.0]
[1780197869923,64.2,74080.12,11.5,0.0,0.0,0.0]
[1780197871937,64.2,74079.24,11.5,0.0,0.0,0.0]
[1780197877979,64.2,74080.98,11.5,0.0,0.0,0.0]
[1780197884021,64.2,74080.49,11.5,0.0,0.0,0.0]
[1780197897112,64.2,74080.3,11.5,0.0,0.0,0.0]
[1780197902147,64.2,74080.11,11.5,0.0,0.0,0.0]
[1780197908189,64.2,74079.71,11.5,0.0,0.0,0.0]
[1780197909361,64.2,74079.71,11.5,0.0,0.0,0.0]
[1780197914233,64.2,74090.47,11.5,0.0,0.0,0.0]
[1780197917254,64.2,74097.11,11.5,0.0,0.0,0.0]
[1780197921801,64.2,74099.36,11.5,0.0,0.0,0.0]
[1780197924305,64.2,74106.44,11.5,0.0,0.0,0.0]
[1780197925311,64.2,74112.78,11.5,0.0,0.0,0.0]
[1780197930346,64.2,74113.89,11.5,0.0,0.0,0.0]
[1780197931353,64.2,74113.01,11.5,0.0,0.0,0.0]
[1780197936388,64.2,74113.22,11.5,0.0,0.0,0.0]
[1780197941422,64.2,74109.24,11.5,0.0,0.0,0.0]
[1780197950485,64.2,74105.66,11.5,0.0,0.0,0.0]
[1780197955521,64.2,74106.14,11.5,0.0,0.0,0.0]
[1780197960556,64.2,74103.57,11.5,0.0,0.0,0.0]
[1780197965593,64.2,74102.6,11.5,0.0,0.0,0.0]
[1780197970626,64.2,74106.48,11.5,0.0,0.0,0.0]
[1780197975661,64.2,74108.64,11.5,0.0,0.0,0.0]
[1780197981703,64.2,74105.99,11.5,0.0,0.0,0.0]
[1780197986738,64.2,74101.55,11.5,0.0,0.0,0.0]
[1780197996808,64.2,74101.55,11.5,0.0,0.0,0.0]
[1780198005871,64.2,74102.12,11.5,0.0,0.0,0.0]
[1780198015940,64.2,74102.12,11.5,0.0,0.0,0.0]
[1780198021983,64.2,74101.94,11.5,0.0,0.0,0.0]
[1780198029032,64.2,74101.37,11.5,0.0,0.0,0.0]
[1780198037089,64.2,74101.49,11.5,0.0,0.0,0.0]
[1780198042124,64.2,74101.82,11.5,0.0,0.0,0.0]
[1780198047159,64.2,74101.88,11.5,0.0,0.0,0.0]
[1780198058237,64.2,74092.76,11.5,0.0,0.0,0.0]
[1780198059244,64.2,74086.93,11.5,0.0,0.0,0.0]
[1780198064279,64.2,74083.78,11.5,0.0,0.0,0.0]
[1780198069314,64.2,74082.92,11.5,0.0,0.0,0.0]
[1780198074349,64.2,74079.54,11.5,0.0,0.0,0.0]
[1780198079384,64.2,74078.81,11.5,0.0,0.0,0.0]
[1780198084419,64.2,74081.44,11.5,0.0,0.0,0.0]
[1780198089454,64.2,74080.03,11.5,0.0,0.0,0.0]
[1780198094489,64.2,74080.47,11.5,0.0,0.0,0.0]
[1780198099524,64.2,74081.09,11.5,0.0,0.0,0.0]
[1780198104559,64.2,74081.22,11.5,0.0,0.0,0.0]
[1780198109596,64.2,74080.74,11.5,0.0,0.0,0.0]
[1780198114631,64.2,74080.59,11.5,0.0,0.0,0.0]
[1780198121680,64.2,74080.14,11.5,0.0,0.0,0.0]
[1780198127722,64.2,74079.73,11.5,0.0,0.0,0.0]
[1780198132756,64.2,74079.84,11.5,0.0,0.0,0.0]
[1780198140813,64.2,74083.25,11.5,0.0,0.0,0.0]
[1780198144841,64.2,74089.86,11.5,0.0,0.0,0.0]
[1780198149876,64.2,74093.12,11.5,0.0,0.0,0.0]
[1780198154911,64.2,74092.69,11.5,0.0,0.0,0.0]
[1780198159946,64.2,74092.93,11.5,0.0,0.0,0.0]
[1780198164981,64.2,74093.13,11.5,0.0,0.0,0.0]
[1780198169009,64.2,74103.89,11.5,0.0,0.0,0.0]
[1780198171023,64.2,74108.17,11.5,0.0,0.0,0.0]
[1780198176060,64.2,74107.19,11.5,0.0,0.0,0.0]
[1780198181095,64.2,74107.27,11.5,0.0,0.0,0.0]
[1780198186130,64.2,74103.23,11.5,0.0,0.0,0.0]
[1780198191165,64.2,74103.04,11.5,0.0,0.0,0.0]
[1780198196200,64.2,74102.48,11.5,0.0,0.0,0.0]
[1780198199495,64.2,74102.2,11.5,0.0,0.0,0.0]
[1780198199535,64.2,74102.2,11.5,0.0,0.0,0.0]
[1780198206271,64.2,74101.0,11.5,0.0,0.0,0.0]
[1780198209292,64.2,74093.16,11.5,0.0,0.0,0.0]
[1780198210299,64.2,74088.03,11.5,0.0,0.0,0.0]
[1780198215334,64.2,74084.57,11.5,0.0,0.0,0.0]
[1780198220369,64.2,74084.15,11.5,0.0,0.0,0.0]
[1780198225404,64.2,74083.62,11.5,0.0,0.0,0.0]
[1780198231446,64.2,74083.08,11.5,0.0,0.0,0.0]
[1780198236481,64.2,74082.44,11.5,0.0,0.0,0.0]
[1780198244537,64.2,74082.37,11.5,0.0,0.0,0.0]
[1780198249572,64.2,74081.97,11.5,0.0,0.0,0.0]
[1780198255614,64.2,74082.21,11.5,0.0,0.0,0.0]
[1780198260649,64.2,74082.07,11.5,0.0,0.0,0.0]
[1780198265684,64.2,74082.09,11.5,0.0,0.0,0.0]
[1780198270721,64.2,74081.74,11.5,0.0,0.0,0.0]
[1780198274798,64.2,74079.86,11.5,0.0,0.0,0.0]
[1780198280791,64.2,74077.96,11.5,0.0,0.0,0.0]
[1780198285826,64.2,74075.4,11.5,0.0,0.0,0.0]
[1780198290861,64.2,74075.21,11.5,0.0,0.0,0.0]
[1780198291868,64.2,74075.98,11.5,0.0,0.0,0.0]
[1780198296903,64.2,74075.88,11.5,0.0,0.0,0.0]
[1780198301938,64.2,74075.21,11.5,0.0,0.0,0.0]
[1780198306973,64.2,74074.41,11.5,0.0,0.0,0.0]
[1780198312008,64.2,74075.47,11.5,0.0,0.0,0.0]
[1780198317043,64.2,74075.88,11.5,0.0,0.0,0.0]
[1780198320753,64.2,74076.03,11.5,0.0,0.0,0.0]
[1780198326106,64.2,74077.08,11.5,0.0,0.0,0.0]
[1780198331141,64.2,74076.77,11.5,0.0,0.0,0.0]
[1780198338189,64.2,74074.87,11.5,0.0,0.0,0.0]
[1780198343226,64.2,74070.74,11.5,0.0,0.0,0.0]
[1780198348261,64.2,74071.25,11.5,0.0,0.0,0.0]
[1780198351282,64.2,74071.5,11.5,0.0,0.0,0.0]
[1780198357324,64.2,74072.16,11.5,0.0,0.0,0.0]
[1780198362359,64.2,74073.09,11.5,0.0,0.0,0.0]
[1780198367394,64.2,74073.08,11.5,0.0,0.0,0.0]
[1780198372429,64.2,74073.98,11.5,0.0,0.0,0.0]
[1780198375450,64.2,74079.6,11.5,0.0,0.0,0.0]
[1780198380485,64.2,74081.15,11.5,0.0,0.0,0.0]
[1780198382499,64.2,74071.52,11.5,0.0,0.0,0.0]
[1780198387534,64.2,74068.56,11.5,0.0,0.0,0.0]
[1780198392569,64.2,74068.28,11.5,0.0,0.0,0.0]
[1780198399618,64.2,74067.45,11.5,0.0,0.0,0.0]
[1780198404653,64.2,74067.7,11.5,0.0,0.0,0.0]
[1780198411703,64.2,74067.72,11.5,0.0,0.0,0.0]
[1780198416738,64.2,74067.25,11.5,0.0,0.0,0.0]
[1780198423788,64.2,74069.85,11.5,0.0,0.0,0.0]
[1780198428823,64.2,74074.42,11.5,0.0,0.0,0.0]
[1780198433858,64.2,74074.83,11.5,0.0,0.0,0.0]
[1780198438893,64.2,74074.66,11.5,0.0,0.0,0.0]
[1780198443929,64.2,74075.19,11.5,0.0,0.0,0.0]
[1780198448963,64.2,74078.72,11.5,0.0,0.0,0.0]
[1780198455008,64.2,74078.23,11.5,0.0,0.0,0.0]
[1780198461048,64.2,74078.16,11.5,0.0,0.0,0.0]
[1780198466083,64.2,74079.26,11.5,0.0,0.0,0.0]
[1780198469104,64.2,74085.21,11.5,0.0,0.0,0.0]
[1780198471118,64.2,74088.01,11.5,0.0,0.0,0.0]
[1780198474139,64.2,74093.44,11.5,0.0,0.0,0.0]
[1780198476152,64.2,74099.78,11.5,0.0,0.0,0.0]
[1780198480181,64.2,74104.83,11.5,0.0,0.0,0.0]
[1780198485216,64.2,74104.68,11.5,0.0,0.0,0.0]
[1780198490251,64.2,74110.01,11.5,0.0,0.0,0.0]
[1780198492265,64.2,74114.92,11.5,0.0,0.0,0.0]
[1780198497300,64.2,74118.01,11.5,0.0,0.0,0.0]
[1780198502335,64.2,74111.92,11.5,0.0,0.0,0.0]
[1780198507370,64.2,74109.81,11.5,0.0,0.0,0.0]
[1780198509384,64.2,74102.22,11.5,0.0,0.0,0.0]
[1780198514419,64.2,74098.51,11.5,0.0,0.0,0.0]
[1780198519454,64.2,74096.05,11.5,0.0,0.0,0.0]
[1780198524489,64.2,74097.19,11.5,0.0,0.0,0.0]
[1780198529525,64.2,74094.77,11.5,0.0,0.0,0.0]
[1780198531538,64.2,74093.94,11.5,0.0,0.0,0.0]
[1780198536574,64.2,74092.56,11.5,0.0,0.0,0.0]
[1780198541610,64.2,74093.07,11.5,0.0,0.0,0.0]
[1780198546645,64.2,74088.78,11.5,0.0,0.0,0.0]
[1780198551687,64.2,74088.67,11.5,0.0,0.0,0.0]
[1780198556722,64.2,74092.42,11.5,0.0,0.0,0.0]
[1780198561757,64.2,74093.28,11.5,0.0,0.0,0.0]
[1780198566792,64.2,74088.95,11.5,0.0,0.0,0.0]
[1780198571827,64.2,74089.28,11.5,0.0,0.0,0.0]
[1780198579883,64.2,74088.67,11.5,0.0,0.0,0.0]
[1780198584919,64.2,74088.32,11.5,0.0,0.0,0.0]
[1780198586932,64.2,74083.03,11.5,0.0,0.0,0.0]
[1780198591969,64.2,74079.32,11.5,0.0,0.0,0.0]
[1780198598010,64.2,74077.36,11.5,0.0,0.0,0.0]
[1780198604053,64.2,74072.98,11.5,0.0,0.0,0.0]
[1780198609087,64.2,74072.87,11.5,0.0,0.0,0.0]
[1780198615130,64.2,74072.73,11.5,0.0,0.0,0.0]
[1780198620165,64.2,74071.73,11.5,0.0,0.0,0.0]
[1780198630235,64.2,74071.55,11.5,0.0,0.0,0.0]
[1780198636277,64.2,74071.57,11.5,0.0,0.0,0.0]
[1780198641312,64.2,74067.16,11.5,0.0,0.0,0.0]
[1780198650375,64.2,74066.49,11.5,0.0,0.0,0.0]
[1780198651382,64.2,74065.94,11.5,0.0,0.0,0.0]
[1780198657424,64.2,74062.8,11.5,0.0,0.0,0.0]
[1780198662459,64.2,74062.47,11.5,0.0,0.0,0.0]
[1780198667494,64.2,74061.95,11.5,0.0,0.0,0.0]
[1780198672529,64.2,74061.81,11.5,0.0,0.0,0.0]
[1780198677564,64.2,74059.09,11.5,0.0,0.0,0.0]
[1780198682599,64.2,74053.51,11.5,0.0,0.0,0.0]
[1780198687634,64.2,74053.7,11.5,0.0,0.0,0.0]
[1780198692668,64.2,74059.04,11.5,0.0,0.0,0.0]
[1780198697704,64.2,74060.57,11.5,0.0,0.0,0.0]
[1780198702739,64.2,74057.69,11.5,0.0,0.0,0.0]
[1780198707774,64.2,74057.19,11.5,0.0,0.0,0.0]
[1780198711801,64.2,74057.1,11.5,0.0,0.0,0.0]
[1780198716837,64.2,74057.32,11.5,0.0,0.0,0.0]
[1780198723886,64.2,74060.57,11.5,0.0,0.0,0.0]
[1780198728922,64.2,74062.59,11.5,0.0,0.0,0.0]
[1780198733958,64.2,74063.48,11.5,0.0,0.0,0.0]
[1780198738992,64.2,74064.7,11.5,0.0,0.0,0.0]
[1780198743022,64.2,74059.23,11.5,0.0,0.0,0.0]
[1780198748058,64.2,74058.32,11.5,0.0,0.0,0.0]
[1780198753093,64.2,74057.08,11.5,0.0,0.0,0.0]
[1780198757121,64.2,74049.54,11.5,0.0,0.0,0.0]
[1780198763163,64.2,74050.18,11.5,0.0,0.0,0.0]
[1780198768198,64.2,74050.46,11.5,0.0,0.0,0.0]
[1780198771219,64.2,74050.4,11.5,0.0,0.0,0.0]
[1780198776254,64.2,74052.1,11.5,0.0,0.0,0.0]
[1780198781295,64.2,74051.98,11.5,0.0,0.0,0.0]
[1780198786330,64.2,74048.34,11.5,0.0,0.0,0.0]
[1780198792372,64.2,74047.33,11.5,0.0,0.0,0.0]
[1780198797407,64.2,74046.26,11.5,0.0,0.0,0.0]
[1780198802442,64.2,74043.3,11.5,0.0,0.0,0.0]
[1780198807481,64.2,74033.92,11.5,0.0,0.0,0.0]
[1780198810496,64.2,74032.72,11.5,0.0,0.0,0.0]
[1780198810692,64.2,74032.72,11.5,0.0,0.0,0.0]
[1780198817552,64.2,74037.42,11.5,0.0,0.0,0.0]
[1780198822586,64.2,74039.36,11.5,0.0,0.0,0.0]
[1780198829637,64.2,74039.51,11.5,0.0,0.0,0.0]
[1780198832658,64.2,74039.53,11.5,0.0,0.0,0.0]
[1780198837693,64.2,74039.75,11.5,0.0,0.0,0.0]
[1780198842728,64.2,74033.02,11.5,0.0,0.0,0.0]
[1780198845749,64.2,74039.11,11.5,0.0,0.0,0.0]
[1780198850784,64.2,74041.69,11.5,0.0,0.0,0.0]
[1780198857833,64.2,74041.72,11.5,0.0,0.0,0.0]
[1780198862868,64.2,74044.89,11.5,0.0,0.0,0.0]
[1780198870924,64.2,74044.6,11.5,0.0,0.0,0.0]
[1780198875959,64.2,74044.56,11.5,0.0,0.0,0.0]
[1780198883009,64.2,74043.93,11.5,0.0,0.0,0.0]
[1780198889052,64.2,74043.91,11.5,0.0,0.0,0.0]
[1780198892072,64.2,74043.94,11.5,0.0,0.0,0.0]
[1780198897108,64.2,74043.61,11.5,0.0,0.0,0.0]
[1780198902143,64.2,74043.33,11.5,0.0,0.0,0.0]
[1780198907178,64.2,74043.72,11.5,0.0,0.0,0.0]
[1780198912213,64.2,74043.69,11.5,0.0,0.0,0.0]
[1780198918254,64.2,74048.08,11.5,0.0,0.0,0.0]
[1780198923290,64.2,74051.25,11.5,0.0,0.0,0.0]
[1780198933361,64.2,74050.5,11.5,0.0,0.0,0.0]
[1780198939404,64.2,74050.5,11.5,0.0,0.0,0.0]
[1780198944439,64.2,74051.83,11.5,0.0,0.0,0.0]
[1780198949473,64.2,74051.39,11.5,0.0,0.0,0.0]
[1780198951488,64.2,74050.93,11.5,0.0,0.0,0.0]
[1780198956522,64.2,74053.05,11.5,0.0,0.0,0.0]
[1780198961558,64.2,74050.48,11.5,0.0,0.0,0.0]
[1780198966593,64.2,74050.85,11.5,0.0,0.0,0.0]
[1780198971628,64.2,74051.18,11.5,0.0,0.0,0.0]
[1780198976663,64.2,74050.33,11.5,0.0,0.0,0.0]
[1780198981698,64.2,74049.67,11.5,0.0,0.0,0.0]
[1780198986733,64.2,74046.3,11.5,0.0,0.0,0.0]
[1780198991768,64.2,74046.84,11.5,0.0,0.0,0.0]
[1780198996803,64.2,74046.94,11.5,0.0,0.0,0.0]
[1780199001837,64.2,74047.92,11.5,0.0,0.0,0.0]
[1780199006873,64.2,74047.52,11.5,0.0,0.0,0.0]
[1780199011909,64.2,74048.53,11.5,0.0,0.0,0.0]
[1780199016946,64.2,74050.26,11.5,0.0,0.0,0.0]
[1780199021981,64.2,74051.36,11.5,0.0,0.0,0.0]
[1780199023995,64.2,74056.16,11.5,0.0,0.0,0.0]
[1780199034065,64.2,74056.93,11.5,0.0,0.0,0.0]
[1780199039100,64.2,74057.07,11.5,0.0,0.0,0.0]
[1780199050176,64.2,74056.98,11.5,0.0,0.0,0.0]
[1780199056219,64.2,74058.36,11.5,0.0,0.0,0.0]
[1780199060247,64.2,74064.08,11.5,0.0,0.0,0.0]
[1780199065282,64.2,74064.53,11.5,0.0,0.0,0.0]
[1780199070317,64.2,74064.98,11.5,0.0,0.0,0.0]
[1780199072331,64.2,74064.97,11.5,0.0,0.0,0.0]
[1780199078376,64.2,74064.64,11.5,0.0,0.0,0.0]
[1780199086432,64.2,74064.55,11.5,0.0,0.0,0.0]
[1780199093483,64.2,74064.96,11.5,0.0,0.0,0.0]
[1780199098518,64.2,74064.42,11.5,0.0,0.0,0.0]
[1780199104561,64.2,74065.23,11.5,0.0,0.0,0.0]
[1780199109596,64.2,74065.34,11.5,0.0,0.0,0.0]
[1780199115638,64.2,74065.08,11.5,0.0,0.0,0.0]
[1780199120673,64.2,74065.1,11.5,0.0,0.0,0.0]
[1780199125708,64.2,74065.0,11.5,0.0,0.0,0.0]
[1780199130743,64.2,74065.05,11.5,0.0,0.0,0.0]
[1780199131750,64.2,74065.13,11.5,0.0,0.0,0.0]
[1780199138799,64.2,74065.32,11.5,0.0,0.0,0.0]
[1780199148869,64.2,74065.32,11.5,0.0,0.0,0.0]
[1780199153904,64.2,74061.47,11.5,0.0,0.0,0.0]
[1780199155918,64.2,74053.98,11.5,0.0,0.0,0.0]
[1780199158939,64.2,74047.6,11.5,0.0,0.0,0.0]
[1780199160953,64.2,74042.28,11.5,0.0,0.0,0.0]
[1780199165988,64.2,74042.6,11.5,0.0,0.0,0.0]
[1780199171022,64.2,74040.67,11.5,0.0,0.0,0.0]
[1780199176058,64.2,74038.09,11.5,0.0,0.0,0.0]
[1780199181093,64.2,74036.78,11.5,0.0,0.0,0.0]
[1780199181818,64.2,74036.78,11.5,0.0,0.0,0.0]
[1780199184147,64.2,74036.64,11.5,0.0,0.0,0.0]
[1780199191163,64.2,74036.33,11.5,0.0,0.0,0.0]
[1780199196198,64.2,74035.91,11.5,0.0,0.0,0.0]
[1780199201233,64.2,74035.85,11.5,0.0,0.0,0.0]
[1780199206268,64.2,74035.12,11.5,0.0,0.0,0.0]
[1780199211303,64.2,74034.71,11.5,0.0,0.0,0.0]
[1780199221373,64.2,74035.31,11.5,0.0,0.0,0.0]
[1780199222380,64.2,74041.11,11.5,0.0,0.0,0.0]
[1780199225401,64.2,74046.45,11.5,0.0,0.0,0.0]
[1780199226408,64.2,74051.76,11.5,0.0,0.0,0.0]
[1780199231443,64.2,74055.13,11.5,0.0,0.0,0.0]
[1780199236479,64.2,74057.44,11.5,0.0,0.0,0.0]
[1780199240045,64.2,74058.01,11.5,0.0,0.0,0.0]
[1780199245542,64.2,74057.29,11.5,0.0,0.0,0.0]
[1780199253598,64.2,74055.89,11.5,0.0,0.0,0.0]
[1780199258623,64.2,74055.88,11.5,0.0,0.0,0.0]
[1780199265681,64.2,74054.87,11.5,0.0,0.0,0.0]
[1780199270717,64.2,74054.58,11.5,0.0,0.0,0.0]
[1780199273738,64.2,74059.39,11.5,0.0,0.0,0.0]
[1780199278773,64.2,74060.06,11.5,0.0,0.0,0.0]
[1780199282802,64.2,74065.57,11.5,0.0,0.0,0.0]
[1780199285823,64.2,74070.28,11.5,0.0,0.0,0.0]
[1780199288184,64.2,74073.5,11.5,0.0,0.0,0.0]
[1780199291864,64.2,74080.26,11.5,0.0,0.0,0.0]
[1780199296900,64.2,74082.34,11.5,0.0,0.0,0.0]
[1780199301935,64.2,74082.86,11.5,0.0,0.0,0.0]
[1780199306972,64.2,74083.0,11.5,0.0,0.0,0.0]
[1780199311000,64.2,74075.12,11.5,0.0,0.0,0.0]
[1780199316037,64.2,74072.76,11.5,0.0,0.0,0.0]
[1780199319058,64.2,74079.72,11.5,0.0,0.0,0.0]
[1780199324093,64.2,74079.41,11.5,0.0,0.0,0.0]
[1780199329128,64.2,74079.34,11.5,0.0,0.0,0.0]
[1780199334163,64.2,74079.89,11.5,0.0,0.0,0.0]
[1780199341215,64.2,74080.17,11.5,0.0,0.0,0.0]
[1780199346250,64.2,74080.42,11.5,0.0,0.0,0.0]
[1780199351285,64.2,74079.87,11.5,0.0,0.0,0.0]
[1780199353869,64.2,74080.49,11.5,0.0,0.0,0.0]
[1780199359342,64.2,74080.63,11.5,0.0,0.0,0.0]
[1780199366391,64.2,74080.21,11.5,0.0,0.0,0.0]
[1780199373441,64.2,74080.11,11.5,0.0,0.0,0.0]
[1780199378480,64.2,74080.76,11.5,0.0,0.0,0.0]
[1780199385531,64.2,74079.25,11.5,0.0,0.0,0.0]
[1780199398622,64.2,74079.36,11.5,0.0,0.0,0.0]
[1780199403658,64.2,74080.26,11.5,0.0,0.0,0.0]
[1780199404665,64.2,74085.03,11.5,0.0,0.0,0.0]
[1780199409701,64.2,74085.52,11.5,0.0,0.0,0.0]
[1780199414738,64.2,74082.0,11.5,0.0,0.0,0.0]
[1780199421495,64.2,74082.0,11.5,0.0,0.0,0.0]
[1780199421795,64.2,74081.46,11.5,0.0,0.0,0.0]
[1780199427831,64.2,74081.18,11.5,0.0,0.0,0.0]
[1780199431860,64.2,74074.84,11.5,0.0,0.0,0.0]
[1780199433873,64.2,74069.62,11.5,0.0,0.0,0.0]
[1780199438908,64.2,74068.86,11.5,0.0,0.0,0.0]
[1780199443944,64.2,74068.94,11.5,0.0,0.0,0.0]
[1780199448979,64.2,74069.87,11.5,0.0,0.0,0.0]
[1780199454014,64.2,74070.23,11.5,0.0,0.0,0.0]
[1780199460056,64.2,74070.63,11.5,0.0,0.0,0.0]
[1780199466098,64.2,74072.41,11.5,0.0,0.0,0.0]
[1780199471133,64.2,74068.44,11.5,0.0,0.0,0.0]
[1780199477175,64.2,74068.45,11.5,0.0,0.0,0.0]
[1780199482210,64.2,74068.49,11.5,0.0,0.0,0.0]
[1780199487245,64.2,74069.98,11.5,0.0,0.0,0.0]
[1780199491273,64.2,74068.38,11.5,0.0,0.0,0.0]
[1780199496307,64.2,74068.58,11.5,0.0,0.0,0.0]
[1780199501343,64.2,74068.25,11.5,0.0,0.0,0.0]
[1780199506378,64.2,74068.34,11.5,0.0,0.0,0.0]
[1780199511413,64.2,74068.59,11.5,0.0,0.0,0.0]
[1780199516448,64.2,74068.88,11.5,0.0,0.0,0.0]
[1780199521483,64.2,74068.84,11.5,0.0,0.0,0.0]
[1780199528532,64.2,74068.92,11.5,0.0,0.0,0.0]
[1780199533567,64.2,74066.76,11.5,0.0,0.0,0.0]
[1780199539609,64.2,74066.8,11.5,0.0,0.0,0.0]
[1780199544643,64.2,74066.5,11.5,0.0,0.0,0.0]
[1780199549679,64.2,74065.93,11.5,0.0,0.0,0.0]
[1780199551693,64.2,74063.67,11.5,0.0,0.0,0.0]
[1780199556728,64.2,74060.74,11.5,0.0,0.0,0.0]
[1780199561763,64.2,74060.56,11.5,0.0,0.0,0.0]
[1780199566798,64.2,74057.38,11.5,0.0,0.0,0.0]
[1780199571833,64.2,74057.3,11.5,0.0,0.0,0.0]
[1780199576869,64.2,74056.13,11.5,0.0,0.0,0.0]
[1780199581904,64.2,74055.5,11.5,0.0,0.0,0.0]
[1780199586939,64.2,74055.42,11.5,0.0,0.0,0.0]
[1780199589960,64.2,74062.37,11.5,0.0,0.0,0.0]
[1780199594995,64.2,74062.34,11.5,0.0,0.0,0.0]
[1780199600036,64.2,74062.34,11.5,0.0,0.0,0.0]
[1780199608092,64.2,74062.21,11.5,0.0,0.0,0.0]
[1780199613128,64.2,74063.39,11.5,0.0,0.0,0.0]
[1780199618163,64.2,74063.32,11.5,0.0,0.0,0.0]
[1780199626219,64.2,74062.58,11.5,0.0,0.0,0.0]
[1780199631254,64.2,74059.48,11.5,0.0,0.0,0.0]
[1780199636290,64.2,74056.38,11.5,0.0,0.0,0.0]
[1780199641324,64.2,74057.35,11.5,0.0,0.0,0.0]
[1780199648373,64.2,74057.39,11.5,0.0,0.0,0.0]
[1780199656430,64.2,74057.43,11.5,0.0,0.0,0.0]
[1780199661464,64.2,74057.05,11.5,0.0,0.0,0.0]
[1780199669521,64.2,74057.01,11.5,0.0,0.0,0.0]
[1780199671535,64.2,74057.05,11.5,0.0,0.0,0.0]
[1780199677577,64.2,74060.01,11.5,0.0,0.0,0.0]
[1780199682627,64.2,74061.9,11.5,0.0,0.0,0.0]
[1780199687660,64.2,74062.39,11.5,0.0,0.0,0.0]
[1780199692695,64.2,74062.08,11.5,0.0,0.0,0.0]
[1780199697730,64.2,74062.57,11.5,0.0,0.0,0.0]
[1780199702765,64.2,74062.7,11.5,0.0,0.0,0.0]
[1780199707801,64.2,74062.57,11.5,0.0,0.0,0.0]
[1780199713842,64.2,74060.35,11.5,0.0,0.0,0.0]
[1780199718877,64.2,74060.12,11.5,0.0,0.0,0.0]
[1780199729954,64.2,74060.2,11.5,0.0,0.0,0.0]
[1780199740024,64.2,74059.84,11.5,0.0,0.0,0.0]
[1780199750094,64.2,74058.75,11.5,0.0,0.0,0.0]
[1780199757142,64.2,74058.95,11.5,0.0,0.0,0.0]
[1780199763185,64.2,74057.93,11.5,0.0,0.0,0.0]
[1780199768220,64.2,74057.93,11.5,0.0,0.0,0.0]
[1780199777283,64.2,74057.86,11.5,0.0,0.0,0.0]
[1780199783325,64.2,74057.9,11.5,0.0,0.0,0.0]
[1780199789367,64.2,74057.96,11.5,0.0,0.0,0.0]
[1780199793395,64.2,74057.88,11.5,0.0,0.0,0.0]
[1780199799437,64.2,74057.55,11.5,0.0,0.0,0.0]
[1780199811521,64.2,74057.82,11.5,0.0,0.0,0.0]
[1780199816556,64.2,74059.81,11.5,0.0,0.0,0.0]
[1780199823606,64.2,74060.53,11.5,0.0,0.0,0.0]
[1780199828641,64.2,74060.6,11.5,0.0,0.0,0.0]
[1780199833676,64.2,74060.61,11.5,0.0,0.0,0.0]
[1780199838711,64.2,74060.44,11.5,0.0,0.0,0.0]
[1780199843746,64.2,74060.35,11.5,0.0,0.0,0.0]
[1780199849788,64.2,74060.57,11.5,0.0,0.0,0.0]
[1780199859857,64.2,74060.65,11.5,0.0,0.0,0.0]
[1780199870941,64.2,74060.57,11.5,0.0,0.0,0.0]
[1780199875976,64.2,74060.87,11.5,0.0,0.0,0.0]
[1780199883029,64.2,74054.72,11.5,0.0,0.0,0.0]
[1780199884036,64.2,74046.63,11.5,0.0,0.0,0.0]
[1780199889071,64.2,74044.41,11.5,0.0,0.0,0.0]
[1780199894106,64.2,74043.67,11.5,0.0,0.0,0.0]
[1780199899141,64.2,74043.87,11.5,0.0,0.0,0.0]
[1780199904176,64.2,74044.1,11.5,0.0,0.0,0.0]
[1780199909211,64.2,74047.84,11.5,0.0,0.0,0.0]
[1780199912232,64.2,74052.85,11.5,0.0,0.0,0.0]
[1780199917267,64.2,74056.36,11.5,0.0,0.0,0.0]
[1780199922302,64.2,74053.24,11.5,0.0,0.0,0.0]
[1780199930360,64.2,74052.59,11.5,0.0,0.0,0.0]
[1780199935395,64.2,74050.84,11.5,0.0,0.0,0.0]
[1780199941437,64.2,74050.66,11.5,0.0,0.0,0.0]
[1780199946472,64.2,74049.83,11.5,0.0,0.0,0.0]
[1780199952513,64.2,74048.41,11.5,0.0,0.0,0.0]
[1780199957549,64.2,74047.36,11.5,0.0,0.0,0.0]
[1780199964598,64.2,74043.37,11.5,0.0,0.0,0.0]
[1780199969633,64.2,74043.6,11.5,0.0,0.0,0.0]
[1780199971647,64.2,74043.93,11.5,0.0,0.0,0.0]
[1780199976682,64.2,74043.83,11.5,0.0,0.0,0.0]
[1780199985745,64.2,74043.6,11.5,0.0,0.0,0.0]
[1780199992793,64.2,74043.5,11.5,0.0,0.0,0.0]
[1780199998836,64.2,74043.52,11.5,0.0,0.0,0.0]
[1780200003871,64.2,74042.08,11.5,0.0,0.0,0.0]
[1780200008906,64.2,74049.0,11.5,0.0,0.0,0.0]
[1780200013940,64.2,74047.42,11.5,0.0,0.0,0.0]
[1780200018976,64.2,74047.85,11.5,0.0,0.0,0.0]
[1780200025021,64.2,74047.67,11.5,0.0,0.0,0.0]
[1780200030056,64.2,74047.56,11.5,0.0,0.0,0.0]
[1780200032495,64.2,74047.56,11.5,0.0,0.0,0.0]
[1780200032597,64.2,74047.56,11.5,0.0,0.0,0.0]
[1780200033504,64.2,74047.56,11.5,0.0,0.0,0.0]
[1780200039119,64.2,74045.97,11.5,0.0,0.0,0.0]
[1780200044154,64.2,74046.58,11.5,0.0,0.0,0.0]
[1780200049191,64.2,74046.31,11.5,0.0,0.0,0.0]
[1780200054226,64.2,74049.4,11.5,0.0,0.0,0.0]
[1780200059261,64.2,74047.08,11.5,0.0,0.0,0.0]
[1780200065304,64.2,74047.76,11.5,0.0,0.0,0.0]
[1780200070339,64.2,74047.69,11.5,0.0,0.0,0.0]
[1780200075374,64.2,74047.86,11.5,0.0,0.0,0.0]
[1780200080409,64.2,74048.97,11.5,0.0,0.0,0.0]
[1780200085444,64.2,74048.97,11.5,0.0,0.0,0.0]
[1780200088848,64.2,74047.95,11.5,0.0,0.0,0.0]
[1780200089808,64.2,74047.95,11.5,0.0,0.0,0.0]
[1780200091486,64.2,74047.38,11.5,0.0,0.0,0.0]
[1780200096522,64.2,74046.51,11.5,0.0,0.0,0.0]
[1780200101557,64.2,74043.22,11.5,0.0,0.0,0.0]
[1780200106592,64.2,74038.41,11.5,0.0,0.0,0.0]
[1780200111627,64.2,74036.34,11.5,0.0,0.0,0.0]
[1780200116662,64.2,74035.92,11.5,0.0,0.0,0.0]
[1780200121697,64.2,74042.36,11.5,0.0,0.0,0.0]
[1780200123711,64.2,74047.71,11.5,0.0,0.0,0.0]
[1780200128746,64.2,74047.61,11.5,0.0,0.0,0.0]
[1780200133780,64.2,74047.57,11.5,0.0,0.0,0.0]
[1780200145865,64.2,74046.68,11.5,0.0,0.0,0.0]
[1780200155935,64.2,74046.68,11.5,0.0,0.0,0.0]
[1780200161977,64.2,74046.97,11.5,0.0,0.0,0.0]
[1780200167012,64.2,74046.3,11.5,0.0,0.0,0.0]
[1780200172049,64.2,74046.32,11.5,0.0,0.0,0.0]
[1780200177084,64.2,74046.26,11.5,0.0,0.0,0.0]
[1780200182119,64.2,74046.64,11.5,0.0,0.0,0.0]
[1780200187157,64.2,74046.96,11.5,0.0,0.0,0.0]
[1780200191185,64.2,74053.65,11.5,0.0,0.0,0.0]
[1780200192192,64.2,74060.01,11.5,0.0,0.0,0.0]
[1780200197226,64.2,74058.78,11.5,0.0,0.0,0.0]
[1780200202263,64.2,74058.96,11.5,0.0,0.0,0.0]
[1780200207298,64.2,74060.62,11.5,0.0,0.0,0.0]
[1780200211326,64.2,74061.55,11.5,0.0,0.0,0.0]
[1780200216361,64.2,74062.95,11.5,0.0,0.0,0.0]
[1780200221396,64.2,74063.81,11.5,0.0,0.0,0.0]
[1780200226433,64.2,74063.24,11.5,0.0,0.0,0.0]
[1780200231468,64.2,74062.85,11.5,0.0,0.0,0.0]
[1780200236503,64.2,74061.66,11.5,0.0,0.0,0.0]
[1780200241542,64.2,74056.99,11.5,0.0,0.0,0.0]
[1780200246579,64.2,74059.51,11.5,0.0,0.0,0.0]
[1780200251614,64.2,74058.12,11.5,0.0,0.0,0.0]
[1780200256648,64.2,74057.81,11.5,0.0,0.0,0.0]
[1780200261683,64.2,74057.78,11.5,0.0,0.0,0.0]
[1780200267725,64.2,74056.4,11.5,0.0,0.0,0.0]
[1780200271753,64.2,74055.5,11.5,0.0,0.0,0.0]
[1780200276788,64.2,74056.17,11.5,0.0,0.0,0.0]
[1780200282830,64.2,74056.1,11.5,0.0,0.0,0.0]
[1780200288872,64.2,74056.28,11.5,0.0,0.0,0.0]
[1780200296937,64.2,74055.83,11.5,0.0,0.0,0.0]
[1780200301972,64.2,74054.59,11.5,0.0,0.0,0.0]
[1780200308027,64.2,74055.04,11.5,0.0,0.0,0.0]
[1780200318093,64.2,74054.71,11.5,0.0,0.0,0.0]
[1780200321114,64.2,74062.32,11.5,0.0,0.0,0.0]
[1780200326149,64.2,74064.11,11.5,0.0,0.0,0.0]
[1780200331184,64.2,74063.3,11.5,0.0,0.0,0.0]
[1780200337230,64.2,74062.72,11.5,0.0,0.0,0.0]
[1780200349313,64.2,74062.09,11.5,0.0,0.0,0.0]
[1780200358376,64.2,74061.93,11.5,0.0,0.0,0.0]
[1780200363411,64.2,74057.75,11.5,0.0,0.0,0.0]
[1780200368447,64.2,74060.87,11.5,0.0,0.0,0.0]
[1780200374489,64.2,74060.98,11.5,0.0,0.0,0.0]
[1780200380531,64.2,74061.29,11.5,0.0,0.0,0.0]
[1780200385566,64.2,74059.4,11.5,0.0,0.0,0.0]
[1780200393622,64.2,74059.47,11.5,0.0,0.0,0.0]
[1780200396643,64.2,74053.27,11.5,0.0,0.0,0.0]
[1780200408727,64.2,74054.03,11.5,0.0,0.0,0.0]
[1780200414769,64.2,74053.66,11.5,0.0,0.0,0.0]
[1780200419803,64.2,74053.78,11.5,0.0,0.0,0.0]
[1780200425846,64.2,74053.79,11.5,0.0,0.0,0.0]
[1780200430881,64.2,74052.01,11.5,0.0,0.0,0.0]
[1780200436924,64.2,74050.85,11.5,0.0,0.0,0.0]
[1780200442966,64.2,74051.26,11.5,0.0,0.0,0.0]
[1780200449008,64.2,74048.74,11.5,0.0,0.0,0.0]
[1780200450015,64.2,74043.13,11.5,0.0,0.0,0.0]
[1780200451022,64.2,74043.36,11.5,0.0,0.0,0.0]
[1780200458071,64.2,74043.32,11.5,0.0,0.0,0.0]
[1780200463106,64.2,74043.09,11.5,0.0,0.0,0.0]
[1780200468141,64.2,74041.15,11.5,0.0,0.0,0.0]
[1780200473176,64.2,74041.63,11.5,0.0,0.0,0.0]
[1780200478211,64.2,74041.21,11.5,0.0,0.0,0.0]
[1780200484253,64.2,74038.63,11.5,0.0,0.0,0.0]
[1780200489288,64.2,74037.94,11.5,0.0,0.0,0.0]
[1780200494326,64.2,74037.13,11.5,0.0,0.0,0.0]
[1780200500369,64.2,74036.8,11.5,0.0,0.0,0.0]
[1780200505404,64.2,74036.87,11.5,0.0,0.0,0.0]
[1780200510439,64.2,74036.54,11.5,0.0,0.0,0.0]
[1780200511446,64.2,74036.58,11.5,0.0,0.0,0.0]
[1780200516481,64.2,74035.92,11.5,0.0,0.0,0.0]
[1780200523534,64.2,74037.18,11.5,0.0,0.0,0.0]
[1780200534611,64.2,74036.27,11.5,0.0,0.0,0.0]
[1780200541660,64.2,74035.89,11.5,0.0,0.0,0.0]
[1780200546695,64.2,74036.85,11.5,0.0,0.0,0.0]
[1780200554751,64.2,74039.16,11.5,0.0,0.0,0.0]
[1780200559786,64.2,74037.78,11.5,0.0,0.0,0.0]
[1780200566835,64.2,74037.85,11.5,0.0,0.0,0.0]
[1780200572877,64.2,74037.81,11.5,0.0,0.0,0.0]
[1780200577912,64.2,74037.84,11.5,0.0,0.0,0.0]
[1780200582947,64.2,74037.63,11.5,0.0,0.0,0.0]
[1780200588989,64.2,74037.71,11.5,0.0,0.0,0.0]
[1780200594024,64.2,74037.64,11.5,0.0,0.0,0.0]
[1780200600066,64.2,74037.71,11.5,0.0,0.0,0.0]
[1780200609129,64.2,74037.71,11.5,0.0,0.0,0.0]
[1780200614164,64.2,74037.74,11.5,0.0,0.0,0.0]
[1780200620206,64.2,74036.68,11.5,0.0,0.0,0.0]
[1780200626249,64.2,74035.31,11.5,0.0,0.0,0.0]
[1780200634305,64.2,74035.31,11.5,0.0,0.0,0.0]
[1780200639340,64.2,74034.61,11.5,0.0,0.0,0.0]
[1780200641354,64.2,74026.11,11.5,0.0,0.0,0.0]
[1780200643496,64.2,74024.33,11.5,0.0,0.0,0.0]
[1780200644025,64.2,74023.39,11.5,0.0,0.0,0.0]
[1780200650417,64.2,74022.98,11.5,0.0,0.0,0.0]
[1780200656459,64.2,74022.43,11.5,0.0,0.0,0.0]
[1780200661494,64.2,74022.48,11.5,0.0,0.0,0.0]
[1780200667536,64.2,74025.48,11.5,0.0,0.0,0.0]
[1780200668543,64.2,74030.66,11.5,0.0,0.0,0.0]
[1780200673580,64.2,74030.35,11.5,0.0,0.0,0.0]
[1780200676601,64.2,74024.64,11.5,0.0,0.0,0.0]
[1780200678615,64.2,74020.06,11.5,0.0,0.0,0.0]
[1780200683650,64.2,74018.36,11.5,0.0,0.0,0.0]
[1780200688685,64.2,74018.36,11.5,0.0,0.0,0.0]
[1780200691706,64.2,74020.11,11.5,0.0,0.0,0.0]
[1780200696741,64.2,74021.11,11.5,0.0,0.0,0.0]
[1780200701776,64.2,74020.84,11.5,0.0,0.0,0.0]
[1780200707818,64.2,74024.57,11.5,0.0,0.0,0.0]
[1780200712854,64.2,74028.93,11.5,0.0,0.0,0.0]
[1780200717888,64.2,74029.15,11.5,0.0,0.0,0.0]
[1780200723930,64.2,74029.39,11.5,0.0,0.0,0.0]
[1780200728965,64.2,74025.38,11.5,0.0,0.0,0.0]
[1780200735010,64.2,74024.94,11.5,0.0,0.0,0.0]
[1780200740046,64.2,74025.81,11.5,0.0,0.0,0.0]
[1780200746088,64.2,74026.64,11.5,0.0,0.0,0.0]
[1780200751123,64.2,74026.18,11.5,0.0,0.0,0.0]
[1780200756158,64.2,74025.51,11.5,0.0,0.0,0.0]
[1780200761193,64.2,74026.04,11.5,0.0,0.0,0.0]
[1780200766228,64.2,74026.59,11.5,0.0,0.0,0.0]
[1780200771263,64.2,74026.36,11.5,0.0,0.0,0.0]
[1780200776298,64.2,74026.25,11.5,0.0,0.0,0.0]
[1780200781333,64.2,74024.77,11.5,0.0,0.0,0.0]
[1780200787375,64.2,74021.99,11.5,0.0,0.0,0.0]
[1780200794424,64.2,74022.58,11.5,0.0,0.0,0.0]
[1780200800466,64.2,74022.13,11.5,0.0,0.0,0.0]
[1780200806508,64.2,74023.49,11.5,0.0,0.0,0.0]
[1780200817628,64.2,74021.84,11.5,0.0,0.0,0.0]
[1780200817728,64.2,74021.84,11.5,0.0,0.0,0.0]
[1780200823628,64.2,74021.41,11.5,0.0,0.0,0.0]
[1780200828663,64.2,74021.2,11.5,0.0,0.0,0.0]
[1780200833698,64.2,74021.76,11.5,0.0,0.0,0.0]
[1780200838733,64.2,74026.52,11.5,0.0,0.0,0.0]
[1780200844775,64.2,74027.25,11.5,0.0,0.0,0.0]
[1780200849810,64.2,74025.21,11.5,0.0,0.0,0.0]
[1780200854845,64.2,74023.48,11.5,0.0,0.0,0.0]
[1780200859880,64.2,74020.9,11.5,0.0,0.0,0.0]
[1780200865922,64.2,74022.65,11.5,0.0,0.0,0.0]
[1780200870957,64.2,74020.88,11.5,0.0,0.0,0.0]
[1780200872971,64.2,74020.76,11.5,0.0,0.0,0.0]
[1780200878010,64.2,74017.23,11.5,0.0,0.0,0.0]
[1780200884052,64.2,74017.54,11.5,0.0,0.0,0.0]
[1780200889091,64.2,74015.06,11.5,0.0,0.0,0.0]
[1780200894127,64.2,74015.23,11.5,0.0,0.0,0.0]
[1780200899162,64.2,74016.76,11.5,0.0,0.0,0.0]
[1780200904197,64.2,74016.19,11.5,0.0,0.0,0.0]
[1780200910239,64.2,74019.2,11.5,0.0,0.0,0.0]
[1780200915275,64.2,74020.77,11.5,0.0,0.0,0.0]
[1780200920309,64.2,74020.91,11.5,0.0,0.0,0.0]
[1780200926350,64.2,74020.83,11.5,0.0,0.0,0.0]
[1780200932393,64.2,74020.61,11.5,0.0,0.0,0.0]
[1780200937428,64.2,74018.94,11.5,0.0,0.0,0.0]
[1780200944477,64.2,74019.04,11.5,0.0,0.0,0.0]
[1780200954547,64.2,74019.04,11.5,0.0,0.0,0.0]
[1780200961596,64.2,74018.3,11.5,0.0,0.0,0.0]
[1780200966630,64.2,74017.17,11.5,0.0,0.0,0.0]
[1780200976701,64.2,74016.79,11.5,0.0,0.0,0.0]
[1780200985764,64.2,74011.93,11.5,0.0,0.0,0.0]
[1780200990799,64.2,74011.84,11.5,0.0,0.0,0.0]
[1780200991806,64.2,74011.7,11.5,0.0,0.0,0.0]
[1780200995808,64.2,74014.32,11.5,0.0,0.0,0.0]
[1780200998084,64.2,74015.1,11.5,0.0,0.0,0.0]
[1780201003914,64.2,74015.88,11.5,0.0,0.0,0.0]
[1780201009958,64.2,74015.16,11.5,0.0,0.0,0.0]
[1780201016000,64.2,74011.76,11.5,0.0,0.0,0.0]
[1780201021036,64.2,74004.14,11.5,0.0,0.0,0.0]
[1780201027080,64.2,74001.69,11.5,0.0,0.0,0.0]
[1780201032115,64.2,74000.84,11.5,0.0,0.0,0.0]
[1780201037150,64.2,74008.26,11.5,0.0,0.0,0.0]
[1780201041178,64.2,74014.95,11.5,0.0,0.0,0.0]
[1780201045205,64.2,74020.3,11.5,0.0,0.0,0.0]
[1780201050241,64.2,74021.85,11.5,0.0,0.0,0.0]
[1780201051252,64.2,74022.42,11.5,0.0,0.0,0.0]
[1780201056288,64.2,74023.59,11.5,0.0,0.0,0.0]
[1780201061322,64.2,74022.49,11.5,0.0,0.0,0.0]
[1780201066357,64.2,74022.48,11.5,0.0,0.0,0.0]
[1780201072399,64.2,74022.75,11.5,0.0,0.0,0.0]
[1780201077435,64.2,74022.53,11.5,0.0,0.0,0.0]
[1780201082470,64.2,74022.26,11.5,0.0,0.0,0.0]
[1780201087507,64.2,74022.53,11.5,0.0,0.0,0.0]
[1780201093549,64.2,74022.34,11.5,0.0,0.0,0.0]
[1780201098584,64.2,74021.6,11.5,0.0,0.0,0.0]
[1780201103619,64.2,74021.48,11.5,0.0,0.0,0.0]
[1780201108654,64.2,74020.85,11.5,0.0,0.0,0.0]
[1780201111675,64.2,74021.16,11.5,0.0,0.0,0.0]
[1780201116711,64.2,74021.41,11.5,0.0,0.0,0.0]
[1780201122753,64.2,74022.27,11.5,0.0,0.0,0.0]
[1780201127788,64.2,74022.5,11.5,0.0,0.0,0.0]
[1780201132826,64.2,74023.1,11.5,0.0,0.0,0.0]
[1780201137859,64.2,74023.49,11.5,0.0,0.0,0.0]
[1780201140879,64.2,74028.39,11.5,0.0,0.0,0.0]
[1780201141887,64.2,74032.8,11.5,0.0,0.0,0.0]
[1780201146922,64.2,74036.6,11.5,0.0,0.0,0.0]
[1780201151957,64.2,74037.13,11.5,0.0,0.0,0.0]
[1780201157999,64.2,74037.17,11.5,0.0,0.0,0.0]
[1780201164043,64.2,74039.33,11.5,0.0,0.0,0.0]
[1780201170085,64.2,74038.79,11.5,0.0,0.0,0.0]
[1780201172099,64.2,74039.51,11.5,0.0,0.0,0.0]
[1780201177134,64.2,74040.22,11.5,0.0,0.0,0.0]
[1780201182168,64.2,74041.06,11.5,0.0,0.0,0.0]
[1780201188211,64.2,74039.19,11.5,0.0,0.0,0.0]
[1780201193246,64.2,74038.1,11.5,0.0,0.0,0.0]
[1780201199288,64.2,74036.59,11.5,0.0,0.0,0.0]
[1780201205330,64.2,74036.34,11.5,0.0,0.0,0.0]
[1780201212379,64.2,74035.03,11.5,0.0,0.0,0.0]
[1780201217414,64.2,74036.11,11.5,0.0,0.0,0.0]
[1780201223456,64.2,74036.45,11.5,0.0,0.0,0.0]
[1780201228491,64.2,74038.39,11.5,0.0,0.0,0.0]
[1780201231512,64.2,74039.77,11.5,0.0,0.0,0.0]
[1780201236547,64.2,74045.21,11.5,0.0,0.0,0.0]
[1780201238561,64.2,74050.43,11.5,0.0,0.0,0.0]
[1780201239568,64.2,74058.12,11.5,0.0,0.0,0.0]
[1780201240577,64.2,74062.98,11.5,0.0,0.0,0.0]
[1780201245612,64.2,74065.13,11.5,0.0,0.0,0.0]
[1780201250650,64.2,74067.48,11.5,0.0,0.0,0.0]
[1780201254495,64.2,74067.62,11.5,0.0,0.0,0.0]
[1780201255505,64.2,74067.82,11.5,0.0,0.0,0.0]
[1780201258706,64.2,74075.44,11.5,0.0,0.0,0.0]
[1780201263741,64.2,74083.04,11.5,0.0,0.0,0.0]
[1780201265755,64.2,74089.29,11.5,0.0,0.0,0.0]
[1780201270790,64.2,74089.44,11.5,0.0,0.0,0.0]
[1780201275824,64.2,74090.49,11.5,0.0,0.0,0.0]
[1780201280860,64.2,74089.49,11.5,0.0,0.0,0.0]
[1780201284890,64.2,74096.56,11.5,0.0,0.0,0.0]
[1780201289926,64.2,74100.37,11.5,0.0,0.0,0.0]
[1780201291940,64.2,74100.32,11.5,0.0,0.0,0.0]
[1780201295968,64.2,74108.67,11.5,0.0,0.0,0.0]
[1780201298988,64.2,74113.46,11.5,0.0,0.0,0.0]
[1780201304024,64.2,74114.87,11.5,0.0,0.0,0.0]
[1780201309059,64.2,74104.48,11.5,0.0,0.0,0.0]
[1780201310066,64.2,74095.34,11.5,0.0,0.0,0.0]
[1780201312080,64.2,74090.42,11.5,0.0,0.0,0.0]
[1780201317115,64.2,74093.0,11.5,0.0,0.0,0.0]
[1780201322150,64.2,74097.21,11.5,0.0,0.0,0.0]
[1780201324164,64.2,74106.01,11.5,0.0,0.0,0.0]
[1780201325171,64.2,74112.3,11.5,0.0,0.0,0.0]
[1780201329199,64.2,74105.9,11.5,0.0,0.0,0.0]
[1780201334234,64.2,74102.44,11.5,0.0,0.0,0.0]
[1780201339269,64.2,74099.67,11.5,0.0,0.0,0.0]
[1780201341283,64.2,74093.33,11.5,0.0,0.0,0.0]
[1780201346318,64.2,74089.58,11.5,0.0,0.0,0.0]
[1780201351353,64.2,74087.19,11.5,0.0,0.0,0.0]
[1780201356388,64.2,74086.34,11.5,0.0,0.0,0.0]
[1780201361423,64.2,74083.57,11.5,0.0,0.0,0.0]
[1780201366460,64.2,74082.75,11.5,0.0,0.0,0.0]
[1780201373512,64.2,74082.6,11.5,0.0,0.0,0.0]
[1780201378547,64.2,74083.41,11.5,0.0,0.0,0.0]
[1780201383583,64.2,74083.87,11.5,0.0,0.0,0.0]
[1780201388617,64.2,74092.28,11.5,0.0,0.0,0.0]
[1780201391639,64.2,74100.1,11.5,0.0,0.0,0.0]
[1780201393652,64.2,74105.85,11.5,0.0,0.0,0.0]
[1780201398688,64.2,74105.64,11.5,0.0,0.0,0.0]
[1780201403723,64.2,74106.29,11.5,0.0,0.0,0.0]
[1780201408759,64.2,74106.83,11.5,0.0,0.0,0.0]
[1780201411780,64.2,74106.73,11.5,0.0,0.0,0.0]
[1780201417822,64.2,74106.47,11.5,0.0,0.0,0.0]
[1780201422859,64.2,74110.17,11.5,0.0,0.0,0.0]
[1780201427893,64.2,74110.01,11.5,0.0,0.0,0.0]
[1780201432929,64.2,74107.42,11.5,0.0,0.0,0.0]
[1780201434943,64.2,74097.88,11.5,0.0,0.0,0.0]
[1780201439978,64.2,74098.81,11.5,0.0,0.0,0.0]
[1780201445014,64.2,74096.78,11.5,0.0,0.0,0.0]
[1780201450049,64.2,74095.84,11.5,0.0,0.0,0.0]
[1780201454077,64.2,74090.33,11.5,0.0,0.0,0.0]
[1780201459112,64.2,74088.64,11.5,0.0,0.0,0.0]
[1780201464147,64.2,74089.42,11.5,0.0,0.0,0.0]
[1780201469182,64.2,74089.41,11.5,0.0,0.0,0.0]
[1780201471196,64.2,74089.42,11.5,0.0,0.0,0.0]
[1780201485294,64.2,74089.47,11.5,0.0,0.0,0.0]
[1780201493350,64.2,74088.41,11.5,0.0,0.0,0.0]
[1780201499392,64.2,74088.37,11.5,0.0,0.0,0.0]
[1780201505434,64.2,74088.3,11.5,0.0,0.0,0.0]
[1780201513491,64.2,74088.45,11.5,0.0,0.0,0.0]
[1780201519533,64.2,74088.45,11.5,0.0,0.0,0.0]
[1780201524568,64.2,74088.41,11.5,0.0,0.0,0.0]
[1780201529603,64.2,74088.25,11.5,0.0,0.0,0.0]
[1780201531617,64.2,74088.62,11.5,0.0,0.0,0.0]
[1780201536652,64.2,74089.12,11.5,0.0,0.0,0.0]
[1780201541687,64.2,74089.66,11.5,0.0,0.0,0.0]
[1780201547729,64.2,74089.55,11.5,0.0,0.0,0.0]
[1780201554778,64.2,74089.6,11.5,0.0,0.0,0.0]
[1780201559813,64.2,74089.55,11.5,0.0,0.0,0.0]
[1780201564848,64.2,74089.73,11.5,0.0,0.0,0.0]
[1780201566862,64.2,74094.78,11.5,0.0,0.0,0.0]
[1780201571897,64.2,74099.04,11.5,0.0,0.0,0.0]
[1780201576932,64.2,74099.33,11.5,0.0,0.0,0.0]
[1780201581967,64.2,74097.75,11.5,0.0,0.0,0.0]
[1780201587002,64.2,74099.55,11.5,0.0,0.0,0.0]
[1780201592041,64.2,74099.68,11.5,0.0,0.0,0.0]
[1780201597076,64.2,74099.97,11.5,0.0,0.0,0.0]
[1780201602111,64.2,74097.0,11.5,0.0,0.0,0.0]
[1780201607147,64.2,74097.1,11.5,0.0,0.0,0.0]
[1780201612182,64.2,74095.91,11.5,0.0,0.0,0.0]
[1780201617217,64.2,74092.9,11.5,0.0,0.0,0.0]
[1780201620238,64.2,74087.66,11.5,0.0,0.0,0.0]
[1780201622252,64.2,74097.09,11.5,0.0,0.0,0.0]
[1780201627287,64.2,74097.54,11.5,0.0,0.0,0.0]
[1780201634336,64.2,74097.24,11.5,0.0,0.0,0.0]
[1780201639371,64.2,74098.16,11.5,0.0,0.0,0.0]
[1780201644406,64.2,74098.06,11.5,0.0,0.0,0.0]
[1780201649441,64.2,74098.44,11.5,0.0,0.0,0.0]
[1780201651455,64.2,74097.88,11.5,0.0,0.0,0.0]
[1780201656490,64.2,74097.32,11.5,0.0,0.0,0.0]
[1780201661524,64.2,74095.16,11.5,0.0,0.0,0.0]
[1780201666559,64.2,74095.08,11.5,0.0,0.0,0.0]
[1780201671595,64.2,74095.84,11.5,0.0,0.0,0.0]
[1780201677637,64.2,74095.71,11.5,0.0,0.0,0.0]
[1780201685693,64.2,74095.73,11.5,0.0,0.0,0.0]
[1780201690728,64.2,74095.62,11.5,0.0,0.0,0.0]
[1780201695763,64.2,74095.15,11.5,0.0,0.0,0.0]
[1780201701805,64.2,74095.13,11.5,0.0,0.0,0.0]
[1780201706843,64.2,74092.39,11.5,0.0,0.0,0.0]
[1780201711878,64.2,74092.16,11.5,0.0,0.0,0.0]
[1780201718927,64.2,74091.65,11.5,0.0,0.0,0.0]
[1780201723962,64.2,74090.99,11.5,0.0,0.0,0.0]
[1780201735039,64.2,74091.1,11.5,0.0,0.0,0.0]
[1780201740074,64.2,74089.89,11.5,0.0,0.0,0.0]
[1780201745109,64.2,74087.78,11.5,0.0,0.0,0.0]
[1780201750144,64.2,74087.83,11.5,0.0,0.0,0.0]
[1780201755180,64.2,74088.93,11.5,0.0,0.0,0.0]
[1780201760215,64.2,74089.02,11.5,0.0,0.0,0.0]
[1780201766257,64.2,74089.07,11.5,0.0,0.0,0.0]
[1780201771292,64.2,74088.12,11.5,0.0,0.0,0.0]
[1780201776327,64.2,74088.45,11.5,0.0,0.0,0.0]
[1780201782369,64.2,74088.32,11.5,0.0,0.0,0.0]
[1780201787404,64.2,74089.11,11.5,0.0,0.0,0.0]
[1780201793447,64.2,74089.7,11.5,0.0,0.0,0.0]
[1780201798482,64.2,74085.15,11.5,0.0,0.0,0.0]
[1780201803517,64.2,74081.13,11.5,0.0,0.0,0.0]
[1780201808552,64.2,74080.36,11.5,0.0,0.0,0.0]
[1780201812580,64.2,74066.62,11.5,0.0,0.0,0.0]
[1780201813587,64.2,74061.08,11.5,0.0,0.0,0.0]
[1780201814594,64.2,74054.63,11.5,0.0,0.0,0.0]
[1780201816608,64.2,74048.31,11.5,0.0,0.0,0.0]
[1780201819629,64.2,74043.99,11.5,0.0,0.0,0.0]
[1780201824664,64.2,74048.92,11.5,0.0,0.0,0.0]
[1780201827685,64.2,74054.27,11.5,0.0,0.0,0.0]
[1780201830706,64.2,74058.7,11.5,0.0,0.0,0.0]
[1780201831713,64.2,74058.65,11.5,0.0,0.0,0.0]
[1780201836748,64.2,74058.4,11.5,0.0,0.0,0.0]
[1780201842790,64.2,74061.48,11.5,0.0,0.0,0.0]
[1780201847825,64.2,74062.43,11.5,0.0,0.0,0.0]
[1780201852860,64.2,74063.52,11.5,0.0,0.0,0.0]
[1780201857895,64.2,74063.62,11.5,0.0,0.0,0.0]
[1780201862931,64.2,74059.36,11.5,0.0,0.0,0.0]
[1780201865495,64.2,74059.26,11.5,0.0,0.0,0.0]
[1780201866502,64.2,74059.26,11.5,0.0,0.0,0.0]
[1780201871994,64.2,74056.96,11.5,0.0,0.0,0.0]
[1780201877031,64.2,74056.99,11.5,0.0,0.0,0.0]
[1780201882068,64.2,74057.34,11.5,0.0,0.0,0.0]
[1780201887103,64.2,74057.12,11.5,0.0,0.0,0.0]
[1780201892138,64.2,74057.17,11.5,0.0,0.0,0.0]
[1780201898180,64.2,74056.85,11.5,0.0,0.0,0.0]
[1780201902850,64.2,74056.85,11.5,0.0,0.0,0.0]
[1780201904242,64.2,74056.85,11.5,0.0,0.0,0.0]
[1780201909257,64.2,74056.63,11.5,0.0,0.0,0.0]
[1780201916306,64.2,74056.63,11.5,0.0,0.0,0.0]
[1780201921341,64.2,74055.76,11.5,0.0,0.0,0.0]
[1780201926376,64.2,74054.18,11.5,0.0,0.0,0.0]
[1780201931410,64.2,74052.59,11.5,0.0,0.0,0.0]
[1780201936446,64.2,74051.53,11.5,0.0,0.0,0.0]
[1780201942488,64.2,74052.13,11.5,0.0,0.0,0.0]
[1780201947523,64.2,74049.71,11.5,0.0,0.0,0.0]
[1780201950544,64.2,74045.39,11.5,0.0,0.0,0.0]
[1780201951551,64.2,74044.91,11.5,0.0,0.0,0.0]
[1780201954572,64.2,74051.38,11.5,0.0,0.0,0.0]
[1780201958600,64.2,74055.73,11.5,0.0,0.0,0.0]
[1780201963635,64.2,74052.82,11.5,0.0,0.0,0.0]
[1780201968670,64.2,74052.49,11.5,0.0,0.0,0.0]
[1780201974712,64.2,74052.26,11.5,0.0,0.0,0.0]
[1780201982769,64.2,74052.45,11.5,0.0,0.0,0.0]
[1780201988811,64.2,74052.22,11.5,0.0,0.0,0.0]
[1780201993846,64.2,74050.81,11.5,0.0,0.0,0.0]
[1780201999888,64.2,74049.82,11.5,0.0,0.0,0.0]
[1780202004924,64.2,74047.77,11.5,0.0,0.0,0.0]
[1780202009958,64.2,74047.74,11.5,0.0,0.0,0.0]
[1780202011972,64.2,74047.72,11.5,0.0,0.0,0.0]
[1780202017008,64.2,74047.99,11.5,0.0,0.0,0.0]
[1780202022043,64.2,74045.86,11.5,0.0,0.0,0.0]
[1780202027078,64.2,74047.21,11.5,0.0,0.0,0.0]
[1780202032113,64.2,74048.46,11.5,0.0,0.0,0.0]
[1780202037149,64.2,74051.74,11.5,0.0,0.0,0.0]
[1780202042184,64.2,74050.54,11.5,0.0,0.0,0.0]
[1780202047219,64.2,74051.66,11.5,0.0,0.0,0.0]
[1780202057289,64.2,74051.57,11.5,0.0,0.0,0.0]
[1780202062324,64.2,74051.34,11.5,0.0,0.0,0.0]
[1780202068366,64.2,74051.84,11.5,0.0,0.0,0.0]
[1780202071387,64.2,74051.49,11.5,0.0,0.0,0.0]
[1780202076423,64.2,74049.17,11.5,0.0,0.0,0.0]
[1780202081459,64.2,74048.95,11.5,0.0,0.0,0.0]
[1780202086494,64.2,74049.87,11.5,0.0,0.0,0.0]
[1780202091529,64.2,74050.27,11.5,0.0,0.0,0.0]
[1780202096564,64.2,74050.6,11.5,0.0,0.0,0.0]
[1780202102606,64.2,74050.63,11.5,0.0,0.0,0.0]
[1780202107641,64.2,74050.84,11.5,0.0,0.0,0.0]
[1780202117711,64.2,74049.6,11.5,0.0,0.0,0.0]
[1780202122746,64.2,74052.69,11.5,0.0,0.0,0.0]
[1780202130804,64.2,74052.43,11.5,0.0,0.0,0.0]
[1780202131810,64.2,74052.23,11.5,0.0,0.0,0.0]
[1780202134831,64.2,74056.69,11.5,0.0,0.0,0.0]
[1780202137852,64.2,74066.44,11.5,0.0,0.0,0.0]
[1780202138858,64.2,74072.87,11.5,0.0,0.0,0.0]
[1780202143894,64.2,74073.57,11.5,0.0,0.0,0.0]
[1780202148928,64.2,74073.76,11.5,0.0,0.0,0.0]
[1780202154971,64.2,74073.82,11.5,0.0,0.0,0.0]
[1780202162022,64.2,74072.86,11.5,0.0,0.0,0.0]
[1780202167058,64.2,74069.26,11.5,0.0,0.0,0.0]
[1780202172093,64.2,74073.48,11.5,0.0,0.0,0.0]
[1780202173100,64.2,74080.91,11.5,0.0,0.0,0.0]
[1780202175114,64.2,74086.76,11.5,0.0,0.0,0.0]
[1780202176121,64.2,74091.4,11.5,0.0,0.0,0.0]
[1780202181156,64.2,74092.88,11.5,0.0,0.0,0.0]
[1780202186191,64.2,74092.52,11.5,0.0,0.0,0.0]
[1780202191226,64.2,74088.08,11.5,0.0,0.0,0.0]
[1780202196261,64.2,74088.02,11.5,0.0,0.0,0.0]
[1780202202304,64.2,74087.73,11.5,0.0,0.0,0.0]
[1780202207339,64.2,74086.96,11.5,0.0,0.0,0.0]
[1780202212374,64.2,74086.8,11.5,0.0,0.0,0.0]
[1780202217410,64.2,74086.77,11.5,0.0,0.0,0.0]
[1780202222445,64.2,74088.59,11.5,0.0,0.0,0.0]
[1780202227480,64.2,74089.31,11.5,0.0,0.0,0.0]
[1780202232515,64.2,74087.42,11.5,0.0,0.0,0.0]
[1780202238556,64.2,74087.83,11.5,0.0,0.0,0.0]
[1780202243592,64.2,74087.92,11.5,0.0,0.0,0.0]
[1780202248627,64.2,74088.4,11.5,0.0,0.0,0.0]
[1780202251648,64.2,74088.66,11.5,0.0,0.0,0.0]
[1780202256683,64.2,74088.83,11.5,0.0,0.0,0.0]
[1780202261719,64.2,74089.07,11.5,0.0,0.0,0.0]
[1780202266754,64.2,74088.29,11.5,0.0,0.0,0.0]
[1780202272796,64.2,74087.74,11.5,0.0,0.0,0.0]
[1780202281859,64.2,74087.48,11.5,0.0,0.0,0.0]
[1780202287901,64.2,74088.52,11.5,0.0,0.0,0.0]
[1780202292936,64.2,74091.19,11.5,0.0,0.0,0.0]
[1780202298978,64.2,74092.57,11.5,0.0,0.0,0.0]
[1780202304013,64.2,74091.32,11.5,0.0,0.0,0.0]
[1780202309051,64.2,74097.16,11.5,0.0,0.0,0.0]
[1780202311065,64.2,74105.11,11.5,0.0,0.0,0.0]
[1780202317109,64.2,74110.04,11.5,0.0,0.0,0.0]
[1780202322144,64.2,74109.57,11.5,0.0,0.0,0.0]
[1780202324158,64.2,74104.51,11.5,0.0,0.0,0.0]
[1780202329193,64.2,74105.86,11.5,0.0,0.0,0.0]
[1780202335235,64.2,74103.15,11.5,0.0,0.0,0.0]
[1780202340270,64.2,74103.57,11.5,0.0,0.0,0.0]
[1780202345305,64.2,74100.75,11.5,0.0,0.0,0.0]
[1780202350340,64.2,74096.38,11.5,0.0,0.0,0.0]
[1780202355375,64.2,74096.11,11.5,0.0,0.0,0.0]
[1780202360409,64.2,74095.77,11.5,0.0,0.0,0.0]
[1780202365448,64.2,74095.92,11.5,0.0,0.0,0.0]
[1780202370483,64.2,74095.6,11.5,0.0,0.0,0.0]
[1780202371490,64.2,74096.14,11.5,0.0,0.0,0.0]
[1780202376525,64.2,74095.92,11.5,0.0,0.0,0.0]
[1780202378538,64.2,74088.68,11.5,0.0,0.0,0.0]
[1780202382567,64.2,74084.48,11.5,0.0,0.0,0.0]
[1780202388609,64.2,74084.41,11.5,0.0,0.0,0.0]
[1780202394651,64.2,74084.33,11.5,0.0,0.0,0.0]
[1780202400693,64.2,74084.3,11.5,0.0,0.0,0.0]
[1780202405730,64.2,74083.72,11.5,0.0,0.0,0.0]
[1780202410765,64.2,74083.19,11.5,0.0,0.0,0.0]
[1780202418822,64.2,74083.16,11.5,0.0,0.0,0.0]
[1780202423856,64.2,74083.39,11.5,0.0,0.0,0.0]
[1780202430905,64.2,74083.47,11.5,0.0,0.0,0.0]
[1780202431913,64.2,74083.46,11.5,0.0,0.0,0.0]
[1780202436948,64.2,74083.47,11.5,0.0,0.0,0.0]
[1780202442990,64.2,74082.16,11.5,0.0,0.0,0.0]
[1780202449032,64.2,74081.99,11.5,0.0,0.0,0.0]
[1780202454067,64.2,74076.51,11.5,0.0,0.0,0.0]
[1780202459102,64.2,74075.03,11.5,0.0,0.0,0.0]
[1780202464137,64.2,74075.03,11.5,0.0,0.0,0.0]
[1780202469172,64.2,74077.06,11.5,0.0,0.0,0.0]
[1780202474207,64.2,74075.77,11.5,0.0,0.0,0.0]
[1780202476494,64.2,74075.71,11.5,0.0,0.0,0.0]
[1780202476522,64.2,74075.71,11.5,0.0,0.0,0.0]
[1780202479242,64.2,74069.74,11.5,0.0,0.0,0.0]
[1780202484277,64.2,74066.66,11.5,0.0,0.0,0.0]
[1780202490319,64.2,74065.08,11.5,0.0,0.0,0.0]
[1780202495354,64.2,74062.84,11.5,0.0,0.0,0.0]
[1780202500391,64.2,74060.05,11.5,0.0,0.0,0.0]
[1780202506433,64.2,74059.91,11.5,0.0,0.0,0.0]
[1780202511468,64.2,74059.45,11.5,0.0,0.0,0.0]
[1780202516504,64.2,74055.11,11.5,0.0,0.0,0.0]
[1780202521538,64.2,74055.39,11.5,0.0,0.0,0.0]
[1780202526573,64.2,74055.22,11.5,0.0,0.0,0.0]
[1780202531608,64.2,74053.3,11.5,0.0,0.0,0.0]
[1780202536643,64.2,74054.07,11.5,0.0,0.0,0.0]
[1780202543692,64.2,74056.14,11.5,0.0,0.0,0.0]
[1780202548727,64.2,74059.24,11.5,0.0,0.0,0.0]
[1780202551747,64.2,74059.25,11.5,0.0,0.0,0.0]
[1780202557792,64.2,74061.16,11.5,0.0,0.0,0.0]
[1780202559806,64.2,74069.64,11.5,0.0,0.0,0.0]
[1780202564844,64.2,74069.86,11.5,0.0,0.0,0.0]
[1780202569879,64.2,74070.36,11.5,0.0,0.0,0.0]
[1780202574913,64.2,74069.78,11.5,0.0,0.0,0.0]
[1780202582970,64.2,74070.0,11.5,0.0,0.0,0.0]
[1780202589014,64.2,74070.49,11.5,0.0,0.0,0.0]
[1780202594049,64.2,74070.05,11.5,0.0,0.0,0.0]
[1780202599083,64.2,74069.86,11.5,0.0,0.0,0.0]
[1780202604119,64.2,74069.62,11.5,0.0,0.0,0.0]
[1780202611167,64.2,74070.66,11.5,0.0,0.0,0.0]
[1780202617210,64.2,74070.58,11.5,0.0,0.0,0.0]
[1780202622245,64.2,74069.67,11.5,0.0,0.0,0.0]
[1780202627280,64.2,74071.01,11.5,0.0,0.0,0.0]
[1780202634329,64.2,74071.21,11.5,0.0,0.0,0.0]
[1780202639364,64.2,74071.51,11.5,0.0,0.0,0.0]
[1780202644399,64.2,74070.84,11.5,0.0,0.0,0.0]
[1780202647420,64.2,74076.28,11.5,0.0,0.0,0.0]
[1780202652455,64.2,74078.38,11.5,0.0,0.0,0.0]
[1780202658497,64.2,74078.15,11.5,0.0,0.0,0.0]
[1780202668567,64.2,74078.47,11.5,0.0,0.0,0.0]
[1780202671587,64.2,74078.04,11.5,0.0,0.0,0.0]
[1780202676623,64.2,74078.14,11.5,0.0,0.0,0.0]
[1780202681658,64.2,74077.33,11.5,0.0,0.0,0.0]
[1780202686693,64.2,74079.41,11.5,0.0,0.0,0.0]
[1780202690721,64.2,74085.64,11.5,0.0,0.0,0.0]
[1780202693742,64.2,74090.92,11.5,0.0,0.0,0.0]
[1780202696763,64.2,74095.07,11.5,0.0,0.0,0.0]
[1780202701798,64.2,74096.11,11.5,0.0,0.0,0.0]
[1780202704819,64.2,74090.77,11.5,0.0,0.0,0.0]
[1780202709853,64.2,74090.57,11.5,0.0,0.0,0.0]
[1780202714889,64.2,74089.53,11.5,0.0,0.0,0.0]
[1780202719924,64.2,74088.67,11.5,0.0,0.0,0.0]
[1780202725965,64.2,74087.48,11.5,0.0,0.0,0.0]
[1780202731002,64.2,74086.89,11.5,0.0,0.0,0.0]
[1780202738051,64.2,74086.48,11.5,0.0,0.0,0.0]
[1780202746106,64.2,74085.78,11.5,0.0,0.0,0.0]
[1780202751144,64.2,74085.89,11.5,0.0,0.0,0.0]
[1780202756179,64.2,74082.66,11.5,0.0,0.0,0.0]
[1780202761218,64.2,74080.75,11.5,0.0,0.0,0.0]
[1780202762224,64.2,74076.3,11.5,0.0,0.0,0.0]
[1780202767259,64.2,74075.05,11.5,0.0,0.0,0.0]
[1780202773301,64.2,74073.68,11.5,0.0,0.0,0.0]
[1780202778336,64.2,74073.43,11.5,0.0,0.0,0.0]
[1780202781357,64.2,74067.56,11.5,0.0,0.0,0.0]
[1780202786392,64.2,74064.58,11.5,0.0,0.0,0.0]
[1780202791428,64.2,74062.8,11.5,0.0,0.0,0.0]
[1780202796463,64.2,74062.79,11.5,0.0,0.0,0.0]
[1780202801498,64.2,74062.79,11.5,0.0,0.0,0.0]
[1780202806534,64.2,74061.94,11.5,0.0,0.0,0.0]
[1780202809836,64.2,74061.87,11.5,0.0,0.0,0.0]
[1780202809903,64.2,74057.43,11.5,0.0,0.0,0.0]
[1780202810282,64.2,74057.43,11.5,0.0,0.0,0.0]
[1780202815429,64.2,74055.97,11.5,0.0,0.0,0.0]
[1780202820632,64.2,74056.8,11.5,0.0,0.0,0.0]
[1780202825667,64.2,74056.96,11.5,0.0,0.0,0.0]
[1780202829695,64.2,74062.35,11.5,0.0,0.0,0.0]
[1780202832716,64.2,74066.62,11.5,0.0,0.0,0.0]
[1780202837751,64.2,74066.87,11.5,0.0,0.0,0.0]
[1780202842786,64.2,74064.0,11.5,0.0,0.0,0.0]
[1780202848828,64.2,74060.72,11.5,0.0,0.0,0.0]
[1780202855877,64.2,74061.08,11.5,0.0,0.0,0.0]
[1780202860918,64.2,74061.61,11.5,0.0,0.0,0.0]
[1780202867967,64.2,74061.27,11.5,0.0,0.0,0.0]
[1780202874009,64.2,74061.15,11.5,0.0,0.0,0.0]
[1780202880052,64.2,74060.85,11.5,0.0,0.0,0.0]
[1780202885087,64.2,74061.0,11.5,0.0,0.0,0.0]
[1780202890121,64.2,74061.4,11.5,0.0,0.0,0.0]
[1780202900192,64.2,74061.4,11.5,0.0,0.0,0.0]
[1780202907241,64.2,74060.95,11.5,0.0,0.0,0.0]
[1780202915297,64.2,74061.27,11.5,0.0,0.0,0.0]
[1780202923353,64.2,74060.96,11.5,0.0,0.0,0.0]
[1780202928388,64.2,74060.93,11.5,0.0,0.0,0.0]
[1780202933423,64.2,74060.8,11.5,0.0,0.0,0.0]
[1780202939465,64.2,74060.84,11.5,0.0,0.0,0.0]
[1780202944500,64.2,74061.46,11.5,0.0,0.0,0.0]
[1780202947521,64.2,74067.03,11.5,0.0,0.0,0.0]
[1780202951549,64.2,74071.87,11.5,0.0,0.0,0.0]
[1780202956584,64.2,74072.44,11.5,0.0,0.0,0.0]
[1780202961619,64.2,74078.22,11.5,0.0,0.0,0.0]
[1780202963633,64.2,74085.2,11.5,0.0,0.0,0.0]
[1780202967661,64.2,74093.53,11.5,0.0,0.0,0.0]
[1780202971689,64.2,74094.97,11.5,0.0,0.0,0.0]
[1780202976724,64.2,74097.62,11.5,0.0,0.0,0.0]
[1780202981759,64.2,74097.62,11.5,0.0,0.0,0.0]
[1780202986794,64.2,74097.49,11.5,0.0,0.0,0.0]
[1780202991829,64.2,74097.44,11.5,0.0,0.0,0.0]
[1780202996863,64.2,74097.35,11.5,0.0,0.0,0.0]
[1780203001899,64.2,74101.18,11.5,0.0,0.0,0.0]
[1780203006934,64.2,74097.9,11.5,0.0,0.0,0.0]
[1780203012976,64.2,74097.74,11.5,0.0,0.0,0.0]
[1780203018011,64.2,74097.59,11.5,0.0,0.0,0.0]
[1780203025060,64.2,74097.34,11.5,0.0,0.0,0.0]
[1780203030095,64.2,74096.37,11.5,0.0,0.0,0.0]
[1780203035131,64.2,74099.04,11.5,0.0,0.0,0.0]
[1780203040166,64.2,74097.86,11.5,0.0,0.0,0.0]
[1780203048222,64.2,74096.78,11.5,0.0,0.0,0.0]
[1780203056278,64.2,74097.17,11.5,0.0,0.0,0.0]
[1780203064334,64.2,74097.18,11.5,0.0,0.0,0.0]
[1780203074405,64.2,74097.59,11.5,0.0,0.0,0.0]
[1780203079440,64.2,74098.04,11.5,0.0,0.0,0.0]
[1780203084475,64.2,74098.06,11.5,0.0,0.0,0.0]
[1780203087496,64.2,74097.97,11.5,0.0,0.0,0.0]
[1780203087660,64.2,74097.97,11.5,0.0,0.0,0.0]
[1780203094546,64.2,74097.84,11.5,0.0,0.0,0.0]
[1780203099581,64.2,74097.84,11.5,0.0,0.0,0.0]
[1780203104616,64.2,74098.12,11.5,0.0,0.0,0.0]
[1780203110658,64.2,74097.96,11.5,0.0,0.0,0.0]
[1780203115693,64.2,74099.39,11.5,0.0,0.0,0.0]
[1780203120728,64.2,74100.18,11.5,0.0,0.0,0.0]
[1780203125763,64.2,74100.2,11.5,0.0,0.0,0.0]
[1780203131805,64.2,74100.75,11.5,0.0,0.0,0.0]
[1780203136839,64.2,74102.08,11.5,0.0,0.0,0.0]
[1780203141875,64.2,74101.99,11.5,0.0,0.0,0.0]
[1780203147918,64.2,74101.97,11.5,0.0,0.0,0.0]
[1780203158995,64.2,74102.24,11.5,0.0,0.0,0.0]
[1780203164030,64.2,74102.42,11.5,0.0,0.0,0.0]
[1780203173103,64.2,74102.52,11.5,0.0,0.0,0.0]
[1780203176124,64.2,74109.6,11.5,0.0,0.0,0.0]
[1780203178138,64.2,74115.78,11.5,0.0,0.0,0.0]
[1780203183173,64.2,74116.3,11.5,0.0,0.0,0.0]
[1780203188208,64.2,74115.87,11.5,0.0,0.0,0.0]
[1780203193243,64.2,74116.09,11.5,0.0,0.0,0.0]
[1780203198278,64.2,74113.51,11.5,0.0,0.0,0.0]
[1780203203313,64.2,74113.09,11.5,0.0,0.0,0.0]
[1780203209355,64.2,74112.9,11.5,0.0,0.0,0.0]
[1780203211369,64.2,74112.93,11.5,0.0,0.0,0.0]
[1780203216404,64.2,74113.99,11.5,0.0,0.0,0.0]
[1780203219425,64.2,74120.84,11.5,0.0,0.0,0.0]
[1780203224460,64.2,74120.67,11.5,0.0,0.0,0.0]
[1780203229497,64.2,74119.71,11.5,0.0,0.0,0.0]
[1780203237553,64.2,74120.39,11.5,0.0,0.0,0.0]
[1780203242589,64.2,74118.49,11.5,0.0,0.0,0.0]
[1780203245610,64.2,74114.15,11.5,0.0,0.0,0.0]
[1780203248636,64.2,74118.57,11.5,0.0,0.0,0.0]
[1780203250650,64.2,74113.54,11.5,0.0,0.0,0.0]
[1780203251657,64.2,74107.79,11.5,0.0,0.0,0.0]
[1780203253672,64.2,74100.56,11.5,0.0,0.0,0.0]
[1780203254678,64.2,74095.54,11.5,0.0,0.0,0.0]
[1780203258707,64.2,74090.07,11.5,0.0,0.0,0.0]
[1780203263742,64.2,74087.2,11.5,0.0,0.0,0.0]
[1780203268777,64.2,74087.3,11.5,0.0,0.0,0.0]
[1780203271798,64.2,74087.77,11.5,0.0,0.0,0.0]
[1780203276833,64.2,74086.45,11.5,0.0,0.0,0.0]
[1780203284889,64.2,74085.13,11.5,0.0,0.0,0.0]
[1780203291937,64.2,74082.69,11.5,0.0,0.0,0.0]
[1780203297982,64.2,74082.77,11.5,0.0,0.0,0.0]
[1780203302010,64.2,74091.22,11.5,0.0,0.0,0.0]
[1780203303017,64.2,74098.09,11.5,0.0,0.0,0.0]
[1780203308053,64.2,74098.05,11.5,0.0,0.0,0.0]
[1780203313088,64.2,74094.93,11.5,0.0,0.0,0.0]
[1780203318123,64.2,74093.89,11.5,0.0,0.0,0.0]
[1780203323158,64.2,74098.58,11.5,0.0,0.0,0.0]
[1780203329200,64.2,74099.52,11.5,0.0,0.0,0.0]
[1780203331213,64.2,74099.15,11.5,0.0,0.0,0.0]
[1780203337256,64.2,74101.31,11.5,0.0,0.0,0.0]
[1780203342291,64.2,74101.64,11.5,0.0,0.0,0.0]
[1780203349340,64.2,74101.26,11.5,0.0,0.0,0.0]
[1780203354375,64.2,74101.79,11.5,0.0,0.0,0.0]
[1780203359410,64.2,74102.51,11.5,0.0,0.0,0.0]
[1780203364445,64.2,74103.46,11.5,0.0,0.0,0.0]
[1780203369480,64.2,74103.8,11.5,0.0,0.0,0.0]
[1780203375522,64.2,74103.9,11.5,0.0,0.0,0.0]
[1780203380558,64.2,74104.11,11.5,0.0,0.0,0.0]
[1780203385593,64.2,74103.89,11.5,0.0,0.0,0.0]
[1780203390628,64.2,74106.82,11.5,0.0,0.0,0.0]
[1780203391635,64.2,74109.02,11.5,0.0,0.0,0.0]
[1780203393649,64.2,74113.47,11.5,0.0,0.0,0.0]
[1780203400698,64.2,74113.29,11.5,0.0,0.0,0.0]
[1780203405733,64.2,74111.26,11.5,0.0,0.0,0.0]
[1780203410768,64.2,74109.05,11.5,0.0,0.0,0.0]
[1780203417817,64.2,74108.75,11.5,0.0,0.0,0.0]
[1780203423859,64.2,74108.31,11.5,0.0,0.0,0.0]
[1780203428894,64.2,74108.3,11.5,0.0,0.0,0.0]
[1780203433929,64.2,74108.57,11.5,0.0,0.0,0.0]
[1780203438964,64.2,74109.0,11.5,0.0,0.0,0.0]
[1780203443999,64.2,74110.05,11.5,0.0,0.0,0.0]
[1780203449035,64.2,74109.75,11.5,0.0,0.0,0.0]
[1780203452056,64.2,74109.36,11.5,0.0,0.0,0.0]
[1780203457091,64.2,74109.15,11.5,0.0,0.0,0.0]
[1780203462126,64.2,74109.65,11.5,0.0,0.0,0.0]
[1780203468168,64.2,74109.36,11.5,0.0,0.0,0.0]
[1780203473203,64.2,74109.48,11.5,0.0,0.0,0.0]
[1780203480252,64.2,74109.47,11.5,0.0,0.0,0.0]
[1780203486294,64.2,74109.31,11.5,0.0,0.0,0.0]
[1780203492336,64.2,74109.86,11.5,0.0,0.0,0.0]
[1780203498377,64.2,74110.27,11.5,0.0,0.0,0.0]
[1780203504420,64.2,74110.43,11.5,0.0,0.0,0.0]
[1780203509457,64.2,74110.11,11.5,0.0,0.0,0.0]
[1780203514492,64.2,74109.38,11.5,0.0,0.0,0.0]
[1780203521541,64.2,74109.77,11.5,0.0,0.0,0.0]
[1780203526577,64.2,74109.09,11.5,0.0,0.0,0.0]
[1780203530605,64.2,74105.02,11.5,0.0,0.0,0.0]
[1780203535640,64.2,74103.98,11.5,0.0,0.0,0.0]
[1780203541682,64.2,74102.8,11.5,0.0,0.0,0.0]
[1780203546716,64.2,74101.27,11.5,0.0,0.0,0.0]
[1780203551752,64.2,74099.99,11.5,0.0,0.0,0.0]
[1780203556787,64.2,74100.27,11.5,0.0,0.0,0.0]
[1780203561823,64.2,74100.05,11.5,0.0,0.0,0.0]
[1780203566858,64.2,74098.88,11.5,0.0,0.0,0.0]
[1780203571894,64.2,74087.69,11.5,0.0,0.0,0.0]
[1780203576929,64.2,74084.96,11.5,0.0,0.0,0.0]
[1780203581964,64.2,74085.75,11.5,0.0,0.0,0.0]
[1780203587000,64.2,74085.84,11.5,0.0,0.0,0.0]
[1780203593042,64.2,74085.29,11.5,0.0,0.0,0.0]
[1780203598077,64.2,74079.74,11.5,0.0,0.0,0.0]
[1780203600093,64.2,74072.85,11.5,0.0,0.0,0.0]
[1780203605128,64.2,74080.57,11.5,0.0,0.0,0.0]
[1780203606135,64.2,74085.64,11.5,0.0,0.0,0.0]
[1780203611180,64.2,74086.34,11.5,0.0,0.0,0.0]
[1780203616212,64.2,74087.7,11.5,0.0,0.0,0.0]
[1780203621247,64.2,74087.83,11.5,0.0,0.0,0.0]
[1780203626282,64.2,74089.92,11.5,0.0,0.0,0.0]
[1780203628296,64.2,74094.93,11.5,0.0,0.0,0.0]
[1780203632324,64.2,74095.06,11.5,0.0,0.0,0.0]
[1780203640380,64.2,74095.71,11.5,0.0,0.0,0.0]
[1780203645415,64.2,74087.89,11.5,0.0,0.0,0.0]
[1780203646422,64.2,74081.4,11.5,0.0,0.0,0.0]
[1780203650450,64.2,74076.74,11.5,0.0,0.0,0.0]
[1780203655485,64.2,74076.08,11.5,0.0,0.0,0.0]
[1780203660519,64.2,74075.98,11.5,0.0,0.0,0.0]
[1780203665555,64.2,74075.77,11.5,0.0,0.0,0.0]
[1780203671599,64.2,74075.08,11.5,0.0,0.0,0.0]
[1780203677639,64.2,74076.86,11.5,0.0,0.0,0.0]
[1780203682674,64.2,74076.34,11.5,0.0,0.0,0.0]
[1780203687709,64.2,74076.36,11.5,0.0,0.0,0.0]
[1780203692744,64.2,74076.34,11.5,0.0,0.0,0.0]
[1780203697779,64.2,74077.03,11.5,0.0,0.0,0.0]
[1780203698495,64.2,74077.03,11.5,0.0,0.0,0.0]
[1780203699506,64.2,74077.03,11.5,0.0,0.0,0.0]
[1780203707849,64.2,74076.74,11.5,0.0,0.0,0.0]
[1780203712884,64.2,74077.05,11.5,0.0,0.0,0.0]
[1780203716799,64.2,74077.42,11.5,0.0,0.0,0.0]
[1780203718806,64.2,74077.78,11.5,0.0,0.0,0.0]
[1780203723961,64.2,74079.47,11.5,0.0,0.0,0.0]
[1780203728996,64.2,74078.95,11.5,0.0,0.0,0.0]
[1780203734031,64.2,74078.79,11.5,0.0,0.0,0.0]
[1780203739066,64.2,74082.11,11.5,0.0,0.0,0.0]
[1780203744101,64.2,74083.95,11.5,0.0,0.0,0.0]
[1780203756186,64.2,74083.67,11.5,0.0,0.0,0.0]
[1780203761221,64.2,74084.54,11.5,0.0,0.0,0.0]
[1780203766256,64.2,74084.7,11.5,0.0,0.0,0.0]
[1780203771293,64.2,74084.42,11.5,0.0,0.0,0.0]
[1780203776328,64.2,74082.12,11.5,0.0,0.0,0.0]
[1780203781363,64.2,74083.45,11.5,0.0,0.0,0.0]
[1780203787405,64.2,74083.45,11.5,0.0,0.0,0.0]
[1780203790426,64.2,74075.65,11.5,0.0,0.0,0.0]
[1780203793447,64.2,74069.88,11.5,0.0,0.0,0.0]
[1780203794454,64.2,74065.19,11.5,0.0,0.0,0.0]
[1780203799489,64.2,74065.21,11.5,0.0,0.0,0.0]
[1780203804524,64.2,74065.61,11.5,0.0,0.0,0.0]
[1780203809559,64.2,74065.18,11.5,0.0,0.0,0.0]
[1780203813587,64.2,74065.18,11.5,0.0,0.0,0.0]
[1780203818622,64.2,74063.26,11.5,0.0,0.0,0.0]
[1780203823657,64.2,74064.13,11.5,0.0,0.0,0.0]
[1780203829699,64.2,74063.97,11.5,0.0,0.0,0.0]
[1780203834734,64.2,74063.6,11.5,0.0,0.0,0.0]
[1780203839769,64.2,74061.65,11.5,0.0,0.0,0.0]
[1780203844804,64.2,74060.22,11.5,0.0,0.0,0.0]
[1780203852860,64.2,74059.6,11.5,0.0,0.0,0.0]
[1780203857894,64.2,74061.44,11.5,0.0,0.0,0.0]
[1780203858902,64.2,74066.86,11.5,0.0,0.0,0.0]
[1780203862929,64.2,74075.1,11.5,0.0,0.0,0.0]
[1780203867967,64.2,74077.31,11.5,0.0,0.0,0.0]
[1780203871995,64.2,74079.51,11.5,0.0,0.0,0.0]
[1780203877030,64.2,74081.68,11.5,0.0,0.0,0.0]
[1780203882065,64.2,74083.34,11.5,0.0,0.0,0.0]
[1780203887100,64.2,74082.53,11.5,0.0,0.0,0.0]
[1780203892135,64.2,74082.66,11.5,0.0,0.0,0.0]
[1780203897170,64.2,74081.33,11.5,0.0,0.0,0.0]
[1780203902209,64.2,74079.0,11.5,0.0,0.0,0.0]
[1780203907243,64.2,74076.67,11.5,0.0,0.0,0.0]
[1780203913287,64.2,74079.13,11.5,0.0,0.0,0.0]
[1780203918321,64.2,74080.88,11.5,0.0,0.0,0.0]
[1780203923356,64.2,74079.97,11.5,0.0,0.0,0.0]
[1780203928391,64.2,74080.62,11.5,0.0,0.0,0.0]
[1780203931412,64.2,74081.87,11.5,0.0,0.0,0.0]
[1780203936447,64.2,74082.26,11.5,0.0,0.0,0.0]
[1780203942489,64.2,74083.52,11.5,0.0,0.0,0.0]
[1780203947524,64.2,74084.13,11.5,0.0,0.0,0.0]
[1780203955580,64.2,74083.24,11.5,0.0,0.0,0.0]
[1780203958601,64.2,74087.71,11.5,0.0,0.0,0.0]
[1780203963636,64.2,74091.46,11.5,0.0,0.0,0.0]
[1780203968671,64.2,74092.19,11.5,0.0,0.0,0.0]
[1780203970685,64.2,74098.59,11.5,0.0,0.0,0.0]
[1780203975722,64.2,74100.57,11.5,0.0,0.0,0.0]
[1780203980757,64.2,74103.83,11.5,0.0,0.0,0.0]
[1780203986799,64.2,74105.0,11.5,0.0,0.0,0.0]
[1780203991834,64.2,74104.74,11.5,0.0,0.0,0.0]
[1780203996873,64.2,74104.28,11.5,0.0,0.0,0.0]
[1780204001908,64.2,74104.44,11.5,0.0,0.0,0.0]
[1780204006943,64.2,74103.84,11.5,0.0,0.0,0.0]
[1780204011978,64.2,74104.19,11.5,0.0,0.0,0.0]
[1780204017014,64.2,74103.77,11.5,0.0,0.0,0.0]
[1780204026077,64.2,74099.4,11.5,0.0,0.0,0.0]
[1780204030109,64.2,74094.01,11.5,0.0,0.0,0.0]
[1780204035144,64.2,74094.14,11.5,0.0,0.0,0.0]
[1780204041186,64.2,74095.82,11.5,0.0,0.0,0.0]
[1780204047228,64.2,74096.45,11.5,0.0,0.0,0.0]
[1780204051256,64.2,74096.07,11.5,0.0,0.0,0.0]
[1780204056294,64.2,74095.68,11.5,0.0,0.0,0.0]
[1780204066365,64.2,74097.15,11.5,0.0,0.0,0.0]
[1780204071400,64.2,74096.58,11.5,0.0,0.0,0.0]
[1780204076442,64.2,74096.26,11.5,0.0,0.0,0.0]
[1780204084498,64.2,74097.82,11.5,0.0,0.0,0.0]
[1780204089533,64.2,74097.44,11.5,0.0,0.0,0.0]
[1780204097589,64.2,74096.98,11.5,0.0,0.0,0.0]
[1780204102624,64.2,74097.57,11.5,0.0,0.0,0.0]
[1780204107659,64.2,74098.55,11.5,0.0,0.0,0.0]
[1780204115715,64.2,74098.38,11.5,0.0,0.0,0.0]
[1780204120750,64.2,74097.19,11.5,0.0,0.0,0.0]
[1780204125785,64.2,74094.96,11.5,0.0,0.0,0.0]
[1780204133842,64.2,74096.38,11.5,0.0,0.0,0.0]
[1780204139884,64.2,74095.95,11.5,0.0,0.0,0.0]
[1780204142905,64.2,74090.74,11.5,0.0,0.0,0.0]
[1780204143912,64.2,74086.79,11.5,0.0,0.0,0.0]
[1780204148946,64.2,74087.68,11.5,0.0,0.0,0.0]
[1780204153982,64.2,74087.4,11.5,0.0,0.0,0.0]
[1780204159017,64.2,74087.97,11.5,0.0,0.0,0.0]
[1780204164056,64.2,74089.54,11.5,0.0,0.0,0.0]
[1780204170097,64.2,74089.74,11.5,0.0,0.0,0.0]
[1780204171105,64.2,74089.54,11.5,0.0,0.0,0.0]
[1780204177147,64.2,74089.97,11.5,0.0,0.0,0.0]
[1780204182182,64.2,74091.45,11.5,0.0,0.0,0.0]
[1780204187217,64.2,74090.96,11.5,0.0,0.0,0.0]
[1780204192252,64.2,74091.16,11.5,0.0,0.0,0.0]
[1780204197287,64.2,74090.72,11.5,0.0,0.0,0.0]
[1780204202323,64.2,74091.55,11.5,0.0,0.0,0.0]
[1780204208365,64.2,74091.43,11.5,0.0,0.0,0.0]
[1780204213400,64.2,74092.03,11.5,0.0,0.0,0.0]
[1780204227500,64.2,74090.82,11.5,0.0,0.0,0.0]
[1780204240593,64.2,74090.85,11.5,0.0,0.0,0.0]
[1780204245629,64.2,74091.06,11.5,0.0,0.0,0.0]
[1780204250664,64.2,74090.92,11.5,0.0,0.0,0.0]
[1780204256706,64.2,74090.96,11.5,0.0,0.0,0.0]
[1780204262748,64.2,74090.35,11.5,0.0,0.0,0.0]
[1780204267784,64.2,74090.66,11.5,0.0,0.0,0.0]
[1780204275839,64.2,74090.51,11.5,0.0,0.0,0.0]
[1780204280875,64.2,74090.9,11.5,0.0,0.0,0.0]
[1780204289938,64.2,74092.32,11.5,0.0,0.0,0.0]
[1780204291952,64.2,74092.32,11.5,0.0,0.0,0.0]
[1780204296988,64.2,74092.05,11.5,0.0,0.0,0.0]
[1780204303036,64.2,74092.02,11.5,0.0,0.0,0.0]
[1780204305050,64.2,74098.51,11.5,0.0,0.0,0.0]
[1780204309502,64.2,74100.62,11.5,0.0,0.0,0.0]
[1780204310378,64.2,74100.11,11.5,0.0,0.0,0.0]
[1780204316126,64.2,74101.14,11.5,0.0,0.0,0.0]
[1780204321162,64.2,74100.49,11.5,0.0,0.0,0.0]
[1780204326197,64.2,74101.19,11.5,0.0,0.0,0.0]
[1780204332239,64.2,74101.47,11.5,0.0,0.0,0.0]
[1780204339288,64.2,74101.72,11.5,0.0,0.0,0.0]
[1780204345330,64.2,74101.81,11.5,0.0,0.0,0.0]
[1780204350367,64.2,74102.14,11.5,0.0,0.0,0.0]
[1780204352381,64.2,74101.97,11.5,0.0,0.0,0.0]
[1780204359430,64.2,74101.94,11.5,0.0,0.0,0.0]
[1780204365472,64.2,74101.78,11.5,0.0,0.0,0.0]
[1780204372523,64.2,74102.72,11.5,0.0,0.0,0.0]
[1780204377560,64.2,74105.05,11.5,0.0,0.0,0.0]
[1780204382595,64.2,74105.86,11.5,0.0,0.0,0.0]
[1780204387630,64.2,74100.4,11.5,0.0,0.0,0.0]
[1780204392665,64.2,74091.03,11.5,0.0,0.0,0.0]
[1780204395686,64.2,74087.14,11.5,0.0,0.0,0.0]
[1780204400722,64.2,74087.25,11.5,0.0,0.0,0.0]
[1780204405756,64.2,74086.5,11.5,0.0,0.0,0.0]
[1780204410791,64.2,74086.37,11.5,0.0,0.0,0.0]
[1780204411797,64.2,74086.3,11.5,0.0,0.0,0.0]
[1780204416833,64.2,74088.6,11.5,0.0,0.0,0.0]
[1780204419855,64.2,74083.94,11.5,0.0,0.0,0.0]
[1780204424890,64.2,74082.04,11.5,0.0,0.0,0.0]
[1780204429925,64.2,74080.85,11.5,0.0,0.0,0.0]
[1780204434960,64.2,74079.77,11.5,0.0,0.0,0.0]
[1780204442009,64.2,74078.93,11.5,0.0,0.0,0.0]
[1780204447044,64.2,74075.5,11.5,0.0,0.0,0.0]
[1780204452079,64.2,74075.96,11.5,0.0,0.0,0.0]
[1780204457114,64.2,74077.33,11.5,0.0,0.0,0.0]
[1780204463156,64.2,74077.29,11.5,0.0,0.0,0.0]
[1780204469197,64.2,74076.03,11.5,0.0,0.0,0.0]
[1780204472219,64.2,74074.94,11.5,0.0,0.0,0.0]
[1780204483296,64.2,74075.15,11.5,0.0,0.0,0.0]
[1780204488331,64.2,74074.85,11.5,0.0,0.0,0.0]
[1780204499408,64.2,74074.89,11.5,0.0,0.0,0.0]
[1780204505449,64.2,74072.04,11.5,0.0,0.0,0.0]
[1780204512499,64.2,74072.26,11.5,0.0,0.0,0.0]
[1780204518546,64.2,74073.62,11.5,0.0,0.0,0.0]
[1780204523581,64.2,74075.55,11.5,0.0,0.0,0.0]
[1780204528616,64.2,74076.54,11.5,0.0,0.0,0.0]
[1780204529297,64.2,74076.54,11.5,0.0,0.0,0.0]
[1780204532644,64.2,74077.12,11.5,0.0,0.0,0.0]
[1780204535697,64.2,74076.95,11.5,0.0,0.0,0.0]
[1780204541708,64.2,74076.12,11.5,0.0,0.0,0.0]
[1780204552787,64.2,74076.0,11.5,0.0,0.0,0.0]
[1780204562857,64.2,74076.0,11.5,0.0,0.0,0.0]
[1780204567892,64.2,74076.4,11.5,0.0,0.0,0.0]
[1780204576955,64.2,74076.49,11.5,0.0,0.0,0.0]
[1780204584009,64.2,74077.49,11.5,0.0,0.0,0.0]
[1780204595082,64.2,74077.69,11.5,0.0,0.0,0.0]
[1780204603139,64.2,74077.79,11.5,0.0,0.0,0.0]
[1780204615223,64.2,74077.69,11.5,0.0,0.0,0.0]
[1780204621265,64.2,74077.93,11.5,0.0,0.0,0.0]
[1780204623848,64.2,74077.93,11.5,0.0,0.0,0.0]
[1780204626181,64.2,74077.96,11.5,0.0,0.0,0.0]
[1780204631335,64.2,74077.12,11.5,0.0,0.0,0.0]
[1780204633349,64.2,74084.96,11.5,0.0,0.0,0.0]
[1780204636370,64.2,74088.78,11.5,0.0,0.0,0.0]
[1780204641406,64.2,74086.44,11.5,0.0,0.0,0.0]
[1780204643420,64.2,74080.12,11.5,0.0,0.0,0.0]
[1780204649462,64.2,74079.23,11.5,0.0,0.0,0.0]
[1780204651476,64.2,74079.63,11.5,0.0,0.0,0.0]
[1780204657518,64.2,74079.15,11.5,0.0,0.0,0.0]
[1780204662553,64.2,74078.82,11.5,0.0,0.0,0.0]
[1780204667588,64.2,74078.4,11.5,0.0,0.0,0.0]
[1780204672624,64.2,74076.76,11.5,0.0,0.0,0.0]
[1780204677659,64.2,74074.69,11.5,0.0,0.0,0.0]
[1780204683701,64.2,74074.75,11.5,0.0,0.0,0.0]
[1780204688736,64.2,74073.98,11.5,0.0,0.0,0.0]
[1780204693771,64.2,74074.84,11.5,0.0,0.0,0.0]
[1780204699814,64.2,74074.4,11.5,0.0,0.0,0.0]
[1780204702834,64.2,74079.75,11.5,0.0,0.0,0.0]
[1780204708878,64.2,74081.43,11.5,0.0,0.0,0.0]
[1780204714920,64.2,74085.15,11.5,0.0,0.0,0.0]
[1780204715927,64.2,74091.13,11.5,0.0,0.0,0.0]
[1780204719954,64.2,74087.08,11.5,0.0,0.0,0.0]
[1780204724990,64.2,74088.59,11.5,0.0,0.0,0.0]
[1780204732041,64.2,74088.26,11.5,0.0,0.0,0.0]
[1780204737076,64.2,74088.26,11.5,0.0,0.0,0.0]
[1780204742111,64.2,74087.89,11.5,0.0,0.0,0.0]
[1780204748153,64.2,74087.34,11.5,0.0,0.0,0.0]
[1780204749160,64.2,74079.06,11.5,0.0,0.0,0.0]
[1780204754195,64.2,74079.14,11.5,0.0,0.0,0.0]
[1780204759230,64.2,74077.99,11.5,0.0,0.0,0.0]
[1780204765272,64.2,74072.07,11.5,0.0,0.0,0.0]
[1780204770307,64.2,74070.82,11.5,0.0,0.0,0.0]
[1780204771314,64.2,74070.64,11.5,0.0,0.0,0.0]
[1780204776350,64.2,74070.92,11.5,0.0,0.0,0.0]
[1780204781385,64.2,74071.25,11.5,0.0,0.0,0.0]
[1780204790448,64.2,74071.24,11.5,0.0,0.0,0.0]
[1780204795483,64.2,74071.18,11.5,0.0,0.0,0.0]
[1780204800518,64.2,74072.29,11.5,0.0,0.0,0.0]
[1780204805553,64.2,74071.96,11.5,0.0,0.0,0.0]
[1780204810591,64.2,74072.82,11.5,0.0,0.0,0.0]
[1780204819654,64.2,74072.65,11.5,0.0,0.0,0.0]
[1780204824689,64.2,74072.04,11.5,0.0,0.0,0.0]
[1780204830731,64.2,74072.09,11.5,0.0,0.0,0.0]
[1780204832745,64.2,74072.19,11.5,0.0,0.0,0.0]
[1780204837780,64.2,74071.78,11.5,0.0,0.0,0.0]
[1780204845836,64.2,74075.45,11.5,0.0,0.0,0.0]
[1780204850873,64.2,74078.3,11.5,0.0,0.0,0.0]
[1780204856915,64.2,74078.62,11.5,0.0,0.0,0.0]
[1780204862957,64.2,74078.91,11.5,0.0,0.0,0.0]
[1780204869004,64.2,74078.62,11.5,0.0,0.0,0.0]
[1780204874039,64.2,74078.69,11.5,0.0,0.0,0.0]
[1780204879074,64.2,74078.68,11.5,0.0,0.0,0.0]
[1780204884109,64.2,74078.11,11.5,0.0,0.0,0.0]
[1780204891158,64.2,74077.92,11.5,0.0,0.0,0.0]
[1780204896193,64.2,74077.8,11.5,0.0,0.0,0.0]
[1780204901228,64.2,74077.82,11.5,0.0,0.0,0.0]
[1780204906264,64.2,74077.2,11.5,0.0,0.0,0.0]
[1780204919355,64.2,74071.76,11.5,0.0,0.0,0.0]
[1780204920497,64.2,74068.07,11.5,0.0,0.0,0.0]
[1780204921527,64.2,74067.92,11.5,0.0,0.0,0.0]
[1780204924390,64.2,74075.49,11.5,0.0,0.0,0.0]
[1780204929425,64.2,74077.57,11.5,0.0,0.0,0.0]
[1780204935466,64.2,74078.32,11.5,0.0,0.0,0.0]
[1780204944530,64.2,74077.44,11.5,0.0,0.0,0.0]
[1780204950572,64.2,74077.44,11.5,0.0,0.0,0.0]
[1780204952588,64.2,74077.35,11.5,0.0,0.0,0.0]
[1780204961651,64.2,74077.31,11.5,0.0,0.0,0.0]
[1780204966685,64.2,74076.41,11.5,0.0,0.0,0.0]
[1780204973735,64.2,74076.87,11.5,0.0,0.0,0.0]
[1780204978770,64.2,74077.5,11.5,0.0,0.0,0.0]
[1780204987833,64.2,74077.09,11.5,0.0,0.0,0.0]
[1780204992869,64.2,74076.33,11.5,0.0,0.0,0.0]
[1780204999918,64.2,74075.77,11.5,0.0,0.0,0.0]
[1780205004953,64.2,74075.96,11.5,0.0,0.0,0.0]
[1780205010995,64.2,74076.96,11.5,0.0,0.0,0.0]
[1780205012003,64.2,74077.11,11.5,0.0,0.0,0.0]
[1780205018066,64.2,74077.26,11.5,0.0,0.0,0.0]
[1780205024109,64.2,74076.88,11.5,0.0,0.0,0.0]
[1780205029144,64.2,74077.1,11.5,0.0,0.0,0.0]
[1780205040221,64.2,74077.27,11.5,0.0,0.0,0.0]
[1780205050292,64.2,74076.75,11.5,0.0,0.0,0.0]
[1780205055327,64.2,74076.8,11.5,0.0,0.0,0.0]
[1780205061371,64.2,74076.05,11.5,0.0,0.0,0.0]
[1780205066408,64.2,74075.95,11.5,0.0,0.0,0.0]
[1780205071443,64.2,74073.41,11.5,0.0,0.0,0.0]
[1780205078492,64.2,74072.91,11.5,0.0,0.0,0.0]
[1780205080506,64.2,74068.52,11.5,0.0,0.0,0.0]
[1780205085541,64.2,74068.68,11.5,0.0,0.0,0.0]
[1780205090576,64.2,74068.13,11.5,0.0,0.0,0.0]
[1780205095611,64.2,74068.42,11.5,0.0,0.0,0.0]
[1780205101655,64.2,74068.3,11.5,0.0,0.0,0.0]
[1780205111725,64.2,74068.26,11.5,0.0,0.0,0.0]
[1780205116760,64.2,74068.61,11.5,0.0,0.0,0.0]
[1780205121795,64.2,74067.36,11.5,0.0,0.0,0.0]
[1780205126830,64.2,74066.51,11.5,0.0,0.0,0.0]
[1780205131865,64.2,74066.95,11.5,0.0,0.0,0.0]
[1780205141935,64.2,74066.95,11.5,0.0,0.0,0.0]
[1780205147977,64.2,74066.64,11.5,0.0,0.0,0.0]
[1780205154021,64.2,74064.36,11.5,0.0,0.0,0.0]
[1780205163084,64.2,74062.64,11.5,0.0,0.0,0.0]
[1780205168119,64.2,74057.47,11.5,0.0,0.0,0.0]
[1780205173154,64.2,74056.22,11.5,0.0,0.0,0.0]
[1780205178189,64.2,74057.07,11.5,0.0,0.0,0.0]
[1780205183224,64.2,74056.91,11.5,0.0,0.0,0.0]
[1780205188267,64.2,74054.04,11.5,0.0,0.0,0.0]
[1780205191288,64.2,74053.49,11.5,0.0,0.0,0.0]
[1780205196322,64.2,74050.95,11.5,0.0,0.0,0.0]
[1780205200350,64.2,74046.61,11.5,0.0,0.0,0.0]
[1780205203372,64.2,74042.72,11.5,0.0,0.0,0.0]
[1780205207400,64.2,74039.01,11.5,0.0,0.0,0.0]
[1780205209416,64.2,74034.64,11.5,0.0,0.0,0.0]
[1780205214450,64.2,74031.21,11.5,0.0,0.0,0.0]
[1780205220492,64.2,74029.73,11.5,0.0,0.0,0.0]
[1780205221500,64.2,74033.5,11.5,0.0,0.0,0.0]
[1780205226534,64.2,74034.39,11.5,0.0,0.0,0.0]
[1780205231570,64.2,74034.42,11.5,0.0,0.0,0.0]
[1780205236604,64.2,74033.44,11.5,0.0,0.0,0.0]
[1780205245668,64.2,74036.73,11.5,0.0,0.0,0.0]
[1780205250703,64.2,74038.22,11.5,0.0,0.0,0.0]
[1780205251710,64.2,74038.25,11.5,0.0,0.0,0.0]
[1780205256745,64.2,74038.76,11.5,0.0,0.0,0.0]
[1780205261785,64.2,74044.65,11.5,0.0,0.0,0.0]
[1780205266819,64.2,74044.55,11.5,0.0,0.0,0.0]
[1780205272866,64.2,74043.91,11.5,0.0,0.0,0.0]
[1780205277897,64.2,74043.43,11.5,0.0,0.0,0.0]
[1780205283939,64.2,74042.54,11.5,0.0,0.0,0.0]
[1780205290988,64.2,74042.28,11.5,0.0,0.0,0.0]
[1780205296023,64.2,74045.18,11.5,0.0,0.0,0.0]
[1780205302065,64.2,74046.27,11.5,0.0,0.0,0.0]
[1780205313142,64.2,74046.68,11.5,0.0,0.0,0.0]
[1780205318177,64.2,74050.1,11.5,0.0,0.0,0.0]
[1780205323212,64.2,74049.51,11.5,0.0,0.0,0.0]
[1780205328250,64.2,74049.38,11.5,0.0,0.0,0.0]
[1780205333284,64.2,74046.83,11.5,0.0,0.0,0.0]
[1780205338318,64.2,74046.75,11.5,0.0,0.0,0.0]
[1780205343354,64.2,74047.02,11.5,0.0,0.0,0.0]
[1780205348389,64.2,74055.87,11.5,0.0,0.0,0.0]
[1780205350403,64.2,74060.01,11.5,0.0,0.0,0.0]
[1780205355438,64.2,74061.25,11.5,0.0,0.0,0.0]
[1780205360473,64.2,74063.67,11.5,0.0,0.0,0.0]
[1780205368529,64.2,74063.21,11.5,0.0,0.0,0.0]
[1780205371550,64.2,74062.97,11.5,0.0,0.0,0.0]
[1780205376585,64.2,74062.51,11.5,0.0,0.0,0.0]
[1780205380613,64.2,74071.55,11.5,0.0,0.0,0.0]
[1780205381620,64.2,74075.26,11.5,0.0,0.0,0.0]
[1780205387662,64.2,74077.48,11.5,0.0,0.0,0.0]
[1780205392696,64.2,74078.3,11.5,0.0,0.0,0.0]
[1780205397732,64.2,74074.23,11.5,0.0,0.0,0.0]
[1780205398739,64.2,74070.5,11.5,0.0,0.0,0.0]
[1780205401760,64.2,74066.15,11.5,0.0,0.0,0.0]
[1780205406795,64.2,74065.66,11.5,0.0,0.0,0.0]
[1780205411831,64.2,74066.05,11.5,0.0,0.0,0.0]
[1780205416866,64.2,74067.96,11.5,0.0,0.0,0.0]
[1780205422908,64.2,74066.28,11.5,0.0,0.0,0.0]
[1780205427942,64.2,74066.15,11.5,0.0,0.0,0.0]
[1780205429957,64.2,74070.75,11.5,0.0,0.0,0.0]
[1780205431971,64.2,74072.7,11.5,0.0,0.0,0.0]
[1780205437006,64.2,74080.59,11.5,0.0,0.0,0.0]
[1780205442041,64.2,74080.81,11.5,0.0,0.0,0.0]
[1780205447076,64.2,74080.68,11.5,0.0,0.0,0.0]
[1780205452111,64.2,74082.19,11.5,0.0,0.0,0.0]
[1780205457146,64.2,74080.34,11.5,0.0,0.0,0.0]
[1780205462181,64.2,74079.25,11.5,0.0,0.0,0.0]
[1780205468223,64.2,74079.05,11.5,0.0,0.0,0.0]
[1780205473258,64.2,74077.91,11.5,0.0,0.0,0.0]
[1780205480307,64.2,74077.5,11.5,0.0,0.0,0.0]
[1780205485342,64.2,74076.76,11.5,0.0,0.0,0.0]
[1780205491384,64.2,74076.27,11.5,0.0,0.0,0.0]
[1780205496419,64.2,74074.7,11.5,0.0,0.0,0.0]
[1780205502461,64.2,74074.82,11.5,0.0,0.0,0.0]
[1780205509510,64.2,74073.78,11.5,0.0,0.0,0.0]
[1780205519580,64.2,74075.1,11.5,0.0,0.0,0.0]
[1780205524615,64.2,74077.31,11.5,0.0,0.0,0.0]
[1780205529649,64.2,74066.79,11.5,0.0,0.0,0.0]
[1780205530818,64.2,74066.79,11.5,0.0,0.0,0.0]
[1780205531158,64.2,74066.98,11.5,0.0,0.0,0.0]
[1780205531500,64.2,74066.98,11.5,0.0,0.0,0.0]
[1780205532671,64.2,74058.94,11.5,0.0,0.0,0.0]
[1780205533436,64.2,74058.94,11.5,0.0,0.0,0.0]
[1780205538713,64.2,74058.9,11.5,0.0,0.0,0.0]
[1780205545762,64.2,74057.71,11.5,0.0,0.0,0.0]
[1780205552811,64.2,74057.38,11.5,0.0,0.0,0.0]
[1780205558853,64.2,74054.55,11.5,0.0,0.0,0.0]
[1780205559860,64.2,74050.35,11.5,0.0,0.0,0.0]
[1780205564895,64.2,74048.98,11.5,0.0,0.0,0.0]
[1780205570937,64.2,74047.58,11.5,0.0,0.0,0.0]
[1780205575972,64.2,74047.66,11.5,0.0,0.0,0.0]
[1780205581007,64.2,74046.76,11.5,0.0,0.0,0.0]
[1780205586042,64.2,74044.77,11.5,0.0,0.0,0.0]
[1780205593091,64.2,74045.08,11.5,0.0,0.0,0.0]
[1780205598126,64.2,74044.9,11.5,0.0,0.0,0.0]
[1780205603165,64.2,74042.38,11.5,0.0,0.0,0.0]
[1780205608200,64.2,74042.42,11.5,0.0,0.0,0.0]
[1780205612228,64.2,74042.15,11.5,0.0,0.0,0.0]
[1780205618269,64.2,74042.22,11.5,0.0,0.0,0.0]
[1780205623305,64.2,74036.45,11.5,0.0,0.0,0.0]
[1780205628340,64.2,74034.76,11.5,0.0,0.0,0.0]
[1780205633375,64.2,74034.16,11.5,0.0,0.0,0.0]
[1780205638410,64.2,74033.73,11.5,0.0,0.0,0.0]
[1780205643445,64.2,74042.83,11.5,0.0,0.0,0.0]
[1780205648480,64.2,74045.97,11.5,0.0,0.0,0.0]
[1780205653516,64.2,74044.95,11.5,0.0,0.0,0.0]
[1780205658550,64.2,74045.14,11.5,0.0,0.0,0.0]
[1780205663586,64.2,74045.59,11.5,0.0,0.0,0.0]
[1780205668621,64.2,74045.2,11.5,0.0,0.0,0.0]
[1780205671642,64.2,74045.71,11.5,0.0,0.0,0.0]
[1780205676677,64.2,74045.74,11.5,0.0,0.0,0.0]
[1780205681712,64.2,74045.68,11.5,0.0,0.0,0.0]
[1780205687754,64.2,74045.0,11.5,0.0,0.0,0.0]
[1780205695810,64.2,74044.38,11.5,0.0,0.0,0.0]
[1780205700845,64.2,74045.95,11.5,0.0,0.0,0.0]
[1780205708901,64.2,74046.17,11.5,0.0,0.0,0.0]
[1780205714943,64.2,74045.67,11.5,0.0,0.0,0.0]
[1780205719978,64.2,74042.96,11.5,0.0,0.0,0.0]
[1780205725014,64.2,74043.47,11.5,0.0,0.0,0.0]
[1780205731056,64.2,74047.62,11.5,0.0,0.0,0.0]
[1780205733070,64.2,74059.28,11.5,0.0,0.0,0.0]
[1780205734077,64.2,74066.59,11.5,0.0,0.0,0.0]
[1780205735084,64.2,74071.23,11.5,0.0,0.0,0.0]
[1780205740119,64.2,74071.77,11.5,0.0,0.0,0.0]
[1780205745154,64.2,74072.9,11.5,0.0,0.0,0.0]
[1780205750189,64.2,74072.64,11.5,0.0,0.0,0.0]
[1780205755225,64.2,74074.16,11.5,0.0,0.0,0.0]
[1780205761267,64.2,74073.45,11.5,0.0,0.0,0.0]
[1780205766303,64.2,74073.11,11.5,0.0,0.0,0.0]
[1780205771340,64.2,74073.73,11.5,0.0,0.0,0.0]
[1780205776375,64.2,74074.59,11.5,0.0,0.0,0.0]
[1780205781410,64.2,74074.49,11.5,0.0,0.0,0.0]
[1780205787452,64.2,74074.72,11.5,0.0,0.0,0.0]
[1780205791482,64.2,74074.7,11.5,0.0,0.0,0.0]
[1780205796515,64.2,74074.69,11.5,0.0,0.0,0.0]
[1780205801550,64.2,74074.99,11.5,0.0,0.0,0.0]
[1780205806585,64.2,74075.86,11.5,0.0,0.0,0.0]
[1780205811620,64.2,74077.04,11.5,0.0,0.0,0.0]
[1780205816655,64.2,74076.25,11.5,0.0,0.0,0.0]
[1780205821690,64.2,74069.75,11.5,0.0,0.0,0.0]
[1780205826725,64.2,74064.98,11.5,0.0,0.0,0.0]
[1780205828739,64.2,74060.8,11.5,0.0,0.0,0.0]
[1780205833774,64.2,74059.49,11.5,0.0,0.0,0.0]
[1780205838808,64.2,74056.12,11.5,0.0,0.0,0.0]
[1780205843844,64.2,74053.82,11.5,0.0,0.0,0.0]
[1780205848878,64.2,74053.61,11.5,0.0,0.0,0.0]
[1780205851900,64.2,74052.5,11.5,0.0,0.0,0.0]
[1780205856936,64.2,74046.61,11.5,0.0,0.0,0.0]
[1780205864992,64.2,74043.79,11.5,0.0,0.0,0.0]
[1780205872041,64.2,74043.96,11.5,0.0,0.0,0.0]
[1780205874055,64.2,74039.4,11.5,0.0,0.0,0.0]
[1780205877076,64.2,74035.84,11.5,0.0,0.0,0.0]
[1780205884126,64.2,74033.78,11.5,0.0,0.0,0.0]
[1780205889160,64.2,74030.14,11.5,0.0,0.0,0.0]
[1780205894197,64.2,74030.2,11.5,0.0,0.0,0.0]
[1780205900239,64.2,74030.39,11.5,0.0,0.0,0.0]
[1780205905274,64.2,74029.68,11.5,0.0,0.0,0.0]
[1780205910309,64.2,74030.15,11.5,0.0,0.0,0.0]
[1780205911316,64.2,74030.25,11.5,0.0,0.0,0.0]
[1780205916351,64.2,74029.44,11.5,0.0,0.0,0.0]
[1780205919372,64.2,74022.36,11.5,0.0,0.0,0.0]
[1780205924407,64.2,74023.39,11.5,0.0,0.0,0.0]
[1780205929441,64.2,74023.26,11.5,0.0,0.0,0.0]
[1780205935484,64.2,74022.73,11.5,0.0,0.0,0.0]
[1780205939512,64.2,74019.2,11.5,0.0,0.0,0.0]
[1780205941526,64.2,74014.57,11.5,0.0,0.0,0.0]
[1780205946561,64.2,74015.06,11.5,0.0,0.0,0.0]
[1780205951596,64.2,74015.87,11.5,0.0,0.0,0.0]
[1780205956631,64.2,74015.57,11.5,0.0,0.0,0.0]
[1780205963680,64.2,74015.43,11.5,0.0,0.0,0.0]
[1780205969722,64.2,74014.15,11.5,0.0,0.0,0.0]
[1780205971736,64.2,74014.3,11.5,0.0,0.0,0.0]
[1780205976771,64.2,74015.37,11.5,0.0,0.0,0.0]
[1780205981806,64.2,74015.58,11.5,0.0,0.0,0.0]
[1780205986842,64.2,74016.5,11.5,0.0,0.0,0.0]
[1780205995908,64.2,74016.32,11.5,0.0,0.0,0.0]
[1780206001951,64.2,74015.77,11.5,0.0,0.0,0.0]
[1780206006985,64.2,74016.28,11.5,0.0,0.0,0.0]
[1780206016048,64.2,74015.84,11.5,0.0,0.0,0.0]
[1780206021083,64.2,74015.27,11.5,0.0,0.0,0.0]
[1780206026118,64.2,74015.69,11.5,0.0,0.0,0.0]
[1780206035181,64.2,74014.62,11.5,0.0,0.0,0.0]
[1780206040216,64.2,74015.44,11.5,0.0,0.0,0.0]
[1780206045253,64.2,74015.75,11.5,0.0,0.0,0.0]
[1780206050288,64.2,74015.79,11.5,0.0,0.0,0.0]
[1780206055323,64.2,74014.65,11.5,0.0,0.0,0.0]
[1780206060358,64.2,74015.33,11.5,0.0,0.0,0.0]
[1780206065393,64.2,74015.8,11.5,0.0,0.0,0.0]
[1780206070428,64.2,74016.04,11.5,0.0,0.0,0.0]
[1780206075463,64.2,74015.83,11.5,0.0,0.0,0.0]
[1780206085537,64.2,74014.68,11.5,0.0,0.0,0.0]
[1780206091580,64.2,74014.15,11.5,0.0,0.0,0.0]
[1780206099636,64.2,74015.49,11.5,0.0,0.0,0.0]
[1780206105678,64.2,74014.71,11.5,0.0,0.0,0.0]
[1780206111720,64.2,74014.76,11.5,0.0,0.0,0.0]
[1780206125820,64.2,74014.43,11.5,0.0,0.0,0.0]
[1780206131862,64.2,74014.15,11.5,0.0,0.0,0.0]
[1780206136897,64.2,74014.11,11.5,0.0,0.0,0.0]
[1780206142494,64.2,74012.2,11.5,0.0,0.0,0.0]
[1780206142596,64.2,74005.53,11.5,0.0,0.0,0.0]
[1780206146967,64.2,74000.12,11.5,0.0,0.0,0.0]
[1780206152003,64.2,73997.85,11.5,0.0,0.0,0.0]
[1780206157037,64.2,73996.45,11.5,0.0,0.0,0.0]
[1780206160058,64.2,73992.6,11.5,0.0,0.0,0.0]
[1780206165093,64.2,73991.42,11.5,0.0,0.0,0.0]
[1780206168114,64.2,73986.2,11.5,0.0,0.0,0.0]
[1780206175163,64.2,73985.61,11.5,0.0,0.0,0.0]
[1780206180198,64.2,73985.43,11.5,0.0,0.0,0.0]
[1780206186240,64.2,73983.39,11.5,0.0,0.0,0.0]
[1780206188253,64.2,73993.49,11.5,0.0,0.0,0.0]
[1780206189261,64.2,73997.4,11.5,0.0,0.0,0.0]
[1780206194296,64.2,73997.04,11.5,0.0,0.0,0.0]
[1780206199331,64.2,73994.35,11.5,0.0,0.0,0.0]
[1780206204366,64.2,73991.38,11.5,0.0,0.0,0.0]
[1780206210408,64.2,73988.98,11.5,0.0,0.0,0.0]
[1780206211415,64.2,73985.64,11.5,0.0,0.0,0.0]
[1780206219472,64.2,73984.3,11.5,0.0,0.0,0.0]
[1780206224507,64.2,73983.51,11.5,0.0,0.0,0.0]
[1780206231556,64.2,73983.69,11.5,0.0,0.0,0.0]
[1780206232563,64.2,73987.36,11.5,0.0,0.0,0.0]
[1780206237598,64.2,73987.09,11.5,0.0,0.0,0.0]
[1780206241626,64.2,73990.84,11.5,0.0,0.0,0.0]
[1780206247668,64.2,73991.03,11.5,0.0,0.0,0.0]
[1780206252703,64.2,73995.6,11.5,0.0,0.0,0.0]
[1780206257738,64.2,73997.5,11.5,0.0,0.0,0.0]
[1780206262774,64.2,73997.71,11.5,0.0,0.0,0.0]
[1780206272844,64.2,73997.69,11.5,0.0,0.0,0.0]
[1780206277879,64.2,73996.86,11.5,0.0,0.0,0.0]
[1780206285935,64.2,73993.83,11.5,0.0,0.0,0.0]
[1780206291977,64.2,73992.39,11.5,0.0,0.0,0.0]
[1780206297025,64.2,73995.44,11.5,0.0,0.0,0.0]
[1780206298031,64.2,74002.42,11.5,0.0,0.0,0.0]
[1780206303067,64.2,73997.33,11.5,0.0,0.0,0.0]
[1780206308103,64.2,73999.04,11.5,0.0,0.0,0.0]
[1780206313138,64.2,73998.56,11.5,0.0,0.0,0.0]
[1780206318178,64.2,73996.41,11.5,0.0,0.0,0.0]
[1780206323213,64.2,73995.54,11.5,0.0,0.0,0.0]
[1780206329255,64.2,73994.25,11.5,0.0,0.0,0.0]
[1780206331269,64.2,73993.14,11.5,0.0,0.0,0.0]
[1780206336304,64.2,73993.41,11.5,0.0,0.0,0.0]
[1780206341339,64.2,73991.4,11.5,0.0,0.0,0.0]
[1780206346374,64.2,73991.23,11.5,0.0,0.0,0.0]
[1780206351409,64.2,73990.2,11.5,0.0,0.0,0.0]
[1780206356444,64.2,73988.91,11.5,0.0,0.0,0.0]
[1780206361479,64.2,73988.21,11.5,0.0,0.0,0.0]
[1780206366516,64.2,73988.77,11.5,0.0,0.0,0.0]
[1780206371197,64.2,73988.7,11.5,0.0,0.0,0.0]
[1780206374571,64.2,73984.42,11.5,0.0,0.0,0.0]
[1780206376973,64.2,73982.14,11.5,0.0,0.0,0.0]
[1780206382627,64.2,73980.74,11.5,0.0,0.0,0.0]
[1780206388669,64.2,73980.51,11.5,0.0,0.0,0.0]
[1780206392697,64.2,73982.01,11.5,0.0,0.0,0.0]
[1780206399746,64.2,73984.21,11.5,0.0,0.0,0.0]
[1780206405788,64.2,73983.88,11.5,0.0,0.0,0.0]
[1780206412837,64.2,73982.6,11.5,0.0,0.0,0.0]
[1780206417872,64.2,73980.72,11.5,0.0,0.0,0.0]
[1780206422907,64.2,73977.57,11.5,0.0,0.0,0.0]
[1780206427943,64.2,73977.95,11.5,0.0,0.0,0.0]
[1780206434991,64.2,73977.63,11.5,0.0,0.0,0.0]
[1780206437840,64.2,73977.63,11.5,0.0,0.0,0.0]
[1780206438173,64.2,73977.63,11.5,0.0,0.0,0.0]
[1780206444054,64.2,73977.69,11.5,0.0,0.0,0.0]
[1780206449089,64.2,73978.22,11.5,0.0,0.0,0.0]
[1780206451103,64.2,73978.18,11.5,0.0,0.0,0.0]
[1780206456138,64.2,73978.14,11.5,0.0,0.0,0.0]
[1780206461173,64.2,73977.5,11.5,0.0,0.0,0.0]
[1780206466208,64.2,73977.57,11.5,0.0,0.0,0.0]
[1780206473257,64.2,73976.96,11.5,0.0,0.0,0.0]
[1780206478291,64.2,73977.73,11.5,0.0,0.0,0.0]
[1780206483327,64.2,73977.85,11.5,0.0,0.0,0.0]
[1780206488362,64.2,73978.7,11.5,0.0,0.0,0.0]
[1780206494404,64.2,73979.07,11.5,0.0,0.0,0.0]
[1780206499439,64.2,73979.12,11.5,0.0,0.0,0.0]
[1780206505481,64.2,73978.43,11.5,0.0,0.0,0.0]
[1780206510516,64.2,73977.3,11.5,0.0,0.0,0.0]
[1780206512533,64.2,73977.56,11.5,0.0,0.0,0.0]
[1780206518575,64.2,73977.88,11.5,0.0,0.0,0.0]
[1780206523610,64.2,73978.41,11.5,0.0,0.0,0.0]
[1780206531666,64.2,73978.88,11.5,0.0,0.0,0.0]
[1780206542743,64.2,73978.46,11.5,0.0,0.0,0.0]
[1780206549791,64.2,73978.5,11.5,0.0,0.0,0.0]
[1780206559862,64.2,73978.77,11.5,0.0,0.0,0.0]
[1780206564897,64.2,73979.44,11.5,0.0,0.0,0.0]
[1780206569932,64.2,73983.28,11.5,0.0,0.0,0.0]
[1780206571946,64.2,73987.99,11.5,0.0,0.0,0.0]
[1780206577988,64.2,73990.61,11.5,0.0,0.0,0.0]
[1780206586044,64.2,73991.76,11.5,0.0,0.0,0.0]
[1780206588058,64.2,73996.65,11.5,0.0,0.0,0.0]
[1780206593093,64.2,73998.82,11.5,0.0,0.0,0.0]
[1780206598128,64.2,73991.14,11.5,0.0,0.0,0.0]
[1780206603168,64.2,73985.69,11.5,0.0,0.0,0.0]
[1780206608204,64.2,73985.69,11.5,0.0,0.0,0.0]
[1780206613239,64.2,73987.24,11.5,0.0,0.0,0.0]
[1780206618274,64.2,73986.0,11.5,0.0,0.0,0.0]
[1780206623309,64.2,73985.93,11.5,0.0,0.0,0.0]
[1780206628346,64.2,73982.64,11.5,0.0,0.0,0.0]
[1780206631367,64.2,73982.48,11.5,0.0,0.0,0.0]
[1780206636402,64.2,73983.05,11.5,0.0,0.0,0.0]
[1780206641437,64.2,73986.05,11.5,0.0,0.0,0.0]
[1780206647480,64.2,73985.82,11.5,0.0,0.0,0.0]
[1780206653522,64.2,73988.79,11.5,0.0,0.0,0.0]
[1780206658557,64.2,73991.57,11.5,0.0,0.0,0.0]
[1780206660571,64.2,73995.96,11.5,0.0,0.0,0.0]
[1780206665606,64.2,73998.56,11.5,0.0,0.0,0.0]
[1780206676683,64.2,73999.34,11.5,0.0,0.0,0.0]
[1780206681718,64.2,73999.15,11.5,0.0,0.0,0.0]
[1780206686753,64.2,74000.25,11.5,0.0,0.0,0.0]
[1780206691791,64.2,74000.87,11.5,0.0,0.0,0.0]
[1780206696826,64.2,73999.02,11.5,0.0,0.0,0.0]
[1780206702868,64.2,73998.44,11.5,0.0,0.0,0.0]
[1780206707903,64.2,73992.57,11.5,0.0,0.0,0.0]
[1780206708910,64.2,73988.32,11.5,0.0,0.0,0.0]
[1780206713945,64.2,73988.12,11.5,0.0,0.0,0.0]
[1780206718980,64.2,73987.75,11.5,0.0,0.0,0.0]
[1780206724020,64.2,73987.72,11.5,0.0,0.0,0.0]
[1780206728048,64.2,73983.79,11.5,0.0,0.0,0.0]
[1780206733083,64.2,73982.51,11.5,0.0,0.0,0.0]
[1780206738118,64.2,73982.33,11.5,0.0,0.0,0.0]
[1780206740132,64.2,73975.58,11.5,0.0,0.0,0.0]
[1780206745167,64.2,73971.49,11.5,0.0,0.0,0.0]
[1780206750202,64.2,73970.79,11.5,0.0,0.0,0.0]
[1780206751209,64.2,73971.39,11.5,0.0,0.0,0.0]
[1780206753495,64.2,73971.6,11.5,0.0,0.0,0.0]
[1780206753545,64.2,73971.6,11.5,0.0,0.0,0.0]
[1780206762286,64.2,73971.14,11.5,0.0,0.0,0.0]
[1780206767321,64.2,73973.58,11.5,0.0,0.0,0.0]
[1780206773362,64.2,73973.5,11.5,0.0,0.0,0.0]
[1780206779405,64.2,73972.64,11.5,0.0,0.0,0.0]
[1780206784440,64.2,73969.67,11.5,0.0,0.0,0.0]
[1780206787461,64.2,73966.05,11.5,0.0,0.0,0.0]
[1780206791489,64.2,73961.21,11.5,0.0,0.0,0.0]
[1780206793503,64.2,73957.64,11.5,0.0,0.0,0.0]
[1780206799545,64.2,73956.89,11.5,0.0,0.0,0.0]
[1780206804580,64.2,73957.23,11.5,0.0,0.0,0.0]
[1780206811629,64.2,73956.88,11.5,0.0,0.0,0.0]
[1780206816664,64.2,73956.33,11.5,0.0,0.0,0.0]
[1780206821699,64.2,73956.11,11.5,0.0,0.0,0.0]
[1780206829755,64.2,73956.61,11.5,0.0,0.0,0.0]
[1780206835797,64.2,73956.68,11.5,0.0,0.0,0.0]
[1780206841839,64.2,73956.55,11.5,0.0,0.0,0.0]
[1780206846874,64.2,73957.38,11.5,0.0,0.0,0.0]
[1780206851909,64.2,73957.31,11.5,0.0,0.0,0.0]
[1780206858958,64.2,73956.74,11.5,0.0,0.0,0.0]
[1780206869029,64.2,73956.74,11.5,0.0,0.0,0.0]
[1780206875071,64.2,73957.92,11.5,0.0,0.0,0.0]
[1780206880106,64.2,73957.33,11.5,0.0,0.0,0.0]
[1780206886147,64.2,73962.3,11.5,0.0,0.0,0.0]
[1780206891183,64.2,73963.45,11.5,0.0,0.0,0.0]
[1780206899239,64.2,73963.96,11.5,0.0,0.0,0.0]
[1780206906293,64.2,73963.27,11.5,0.0,0.0,0.0]
[1780206911328,64.2,73963.25,11.5,0.0,0.0,0.0]
[1780206917370,64.2,73961.42,11.5,0.0,0.0,0.0]
[1780206921398,64.2,73954.11,11.5,0.0,0.0,0.0]
[1780206926433,64.2,73955.26,11.5,0.0,0.0,0.0]
[1780206932475,64.2,73956.28,11.5,0.0,0.0,0.0]
[1780206938516,64.2,73954.08,11.5,0.0,0.0,0.0]
[1780206943553,64.2,73955.36,11.5,0.0,0.0,0.0]
[1780206950602,64.2,73956.86,11.5,0.0,0.0,0.0]
[1780206956644,64.2,73960.51,11.5,0.0,0.0,0.0]
[1780206961679,64.2,73961.71,11.5,0.0,0.0,0.0]
[1780206974770,64.2,73962.28,11.5,0.0,0.0,0.0]
[1780206983833,64.2,73962.41,11.5,0.0,0.0,0.0]
[1780206988873,64.2,73963.22,11.5,0.0,0.0,0.0]
[1780206995917,64.2,73963.25,11.5,0.0,0.0,0.0]
[1780207008001,64.2,73963.11,11.5,0.0,0.0,0.0]
[1780207016057,64.2,73963.13,11.5,0.0,0.0,0.0]
[1780207026167,64.2,73963.13,11.5,0.0,0.0,0.0]
[1780207036237,64.2,73963.13,11.5,0.0,0.0,0.0]
[1780207044293,64.2,73962.84,11.5,0.0,0.0,0.0]
[1780207055371,64.2,73962.81,11.5,0.0,0.0,0.0]
[1780207069469,64.2,73962.9,11.5,0.0,0.0,0.0]
[1780207074504,64.2,73963.9,11.5,0.0,0.0,0.0]
[1780207075511,64.2,73967.8,11.5,0.0,0.0,0.0]
[1780207080547,64.2,73968.69,11.5,0.0,0.0,0.0]
[1780207086588,64.2,73968.05,11.5,0.0,0.0,0.0]
[1780207091623,64.2,73968.54,11.5,0.0,0.0,0.0]
[1780207099679,64.2,73970.35,11.5,0.0,0.0,0.0]
[1780207104715,64.2,73969.94,11.5,0.0,0.0,0.0]
[1780207109750,64.2,73974.57,11.5,0.0,0.0,0.0]
[1780207111764,64.2,73975.49,11.5,0.0,0.0,0.0]
[1780207116799,64.2,73974.66,11.5,0.0,0.0,0.0]
[1780207119820,64.2,73970.26,11.5,0.0,0.0,0.0]
[1780207126869,64.2,73971.08,11.5,0.0,0.0,0.0]
[1780207136939,64.2,73970.8,11.5,0.0,0.0,0.0]
[1780207147009,64.2,73970.8,11.5,0.0,0.0,0.0]
[1780207154059,64.2,73970.04,11.5,0.0,0.0,0.0]
[1780207159095,64.2,73968.52,11.5,0.0,0.0,0.0]
[1780207164130,64.2,73968.39,11.5,0.0,0.0,0.0]
[1780207169165,64.2,73968.37,11.5,0.0,0.0,0.0]
[1780207171179,64.2,73966.9,11.5,0.0,0.0,0.0]
[1780207176214,64.2,73966.01,11.5,0.0,0.0,0.0]
[1780207181249,64.2,73967.8,11.5,0.0,0.0,0.0]
[1780207187291,64.2,73968.5,11.5,0.0,0.0,0.0]
[1780207194340,64.2,73969.45,11.5,0.0,0.0,0.0]
[1780207197361,64.2,73963.96,11.5,0.0,0.0,0.0]
[1780207198368,64.2,73956.94,11.5,0.0,0.0,0.0]
[1780207203406,64.2,73959.14,11.5,0.0,0.0,0.0]
[1780207208439,64.2,73956.17,11.5,0.0,0.0,0.0]
[1780207213478,64.2,73956.14,11.5,0.0,0.0,0.0]
[1780207219520,64.2,73955.76,11.5,0.0,0.0,0.0]
[1780207224554,64.2,73955.84,11.5,0.0,0.0,0.0]
[1780207229590,64.2,73955.35,11.5,0.0,0.0,0.0]
[1780207231604,64.2,73955.49,11.5,0.0,0.0,0.0]
[1780207236639,64.2,73954.82,11.5,0.0,0.0,0.0]
[1780207242681,64.2,73954.85,11.5,0.0,0.0,0.0]
[1780207252751,64.2,73956.96,11.5,0.0,0.0,0.0]
[1780207258793,64.2,73953.74,11.5,0.0,0.0,0.0]
[1780207262821,64.2,73949.55,11.5,0.0,0.0,0.0]
[1780207267856,64.2,73948.91,11.5,0.0,0.0,0.0]
[1780207272893,64.2,73947.73,11.5,0.0,0.0,0.0]
[1780207277928,64.2,73947.03,11.5,0.0,0.0,0.0]
[1780207282963,64.2,73945.89,11.5,0.0,0.0,0.0]
[1780207287998,64.2,73945.72,11.5,0.0,0.0,0.0]
[1780207291020,64.2,73945.79,11.5,0.0,0.0,0.0]
[1780207296055,64.2,73941.68,11.5,0.0,0.0,0.0]
[1780207301090,64.2,73940.89,11.5,0.0,0.0,0.0]
[1780207302097,64.2,73935.97,11.5,0.0,0.0,0.0]
[1780207303104,64.2,73930.39,11.5,0.0,0.0,0.0]
[1780207308139,64.2,73929.74,11.5,0.0,0.0,0.0]
[1780207311160,64.2,73926.4,11.5,0.0,0.0,0.0]
[1780207316195,64.2,73925.37,11.5,0.0,0.0,0.0]
[1780207321230,64.2,73918.89,11.5,0.0,0.0,0.0]
[1780207322237,64.2,73915.61,11.5,0.0,0.0,0.0]
[1780207323244,64.2,73922.3,11.5,0.0,0.0,0.0]
[1780207328279,64.2,73921.94,11.5,0.0,0.0,0.0]
[1780207333315,64.2,73920.27,11.5,0.0,0.0,0.0]
[1780207338350,64.2,73918.92,11.5,0.0,0.0,0.0]
[1780207343385,64.2,73916.6,11.5,0.0,0.0,0.0]
[1780207344801,64.2,73916.6,11.5,0.0,0.0,0.0]
[1780207345840,64.2,73916.53,11.5,0.0,0.0,0.0]
[1780207353455,64.2,73916.18,11.5,0.0,0.0,0.0]
[1780207358490,64.2,73916.16,11.5,0.0,0.0,0.0]
[1780207364495,64.2,73916.29,11.5,0.0,0.0,0.0]
[1780207364966,64.2,73916.29,11.5,0.0,0.0,0.0]
[1780207370574,64.2,73912.89,11.5,0.0,0.0,0.0]
[1780207375610,64.2,73910.5,11.5,0.0,0.0,0.0]
[1780207380645,64.2,73913.05,11.5,0.0,0.0,0.0]
[1780207385680,64.2,73912.53,11.5,0.0,0.0,0.0]
[1780207388704,64.2,73915.84,11.5,0.0,0.0,0.0]
[1780207393739,64.2,73916.26,11.5,0.0,0.0,0.0]
[1780207400788,64.2,73914.11,11.5,0.0,0.0,0.0]
[1780207405851,64.2,73913.68,11.5,0.0,0.0,0.0]
[1780207410885,64.2,73913.42,11.5,0.0,0.0,0.0]
[1780207412899,64.2,73912.55,11.5,0.0,0.0,0.0]
[1780207422969,64.2,73912.55,11.5,0.0,0.0,0.0]
[1780207430019,64.2,73913.78,11.5,0.0,0.0,0.0]
[1780207435054,64.2,73912.83,11.5,0.0,0.0,0.0]
[1780207440089,64.2,73911.63,11.5,0.0,0.0,0.0]
[1780207445124,64.2,73911.76,11.5,0.0,0.0,0.0]
[1780207450159,64.2,73907.52,11.5,0.0,0.0,0.0]
[1780207453180,64.2,73902.21,11.5,0.0,0.0,0.0]
[1780207458218,64.2,73898.4,11.5,0.0,0.0,0.0]
[1780207463253,64.2,73896.19,11.5,0.0,0.0,0.0]
[1780207467283,64.2,73900.54,11.5,0.0,0.0,0.0]
[1780207471312,64.2,73901.76,11.5,0.0,0.0,0.0]
[1780207476347,64.2,73902.35,11.5,0.0,0.0,0.0]
[1780207485411,64.2,73902.33,11.5,0.0,0.0,0.0]
[1780207487424,64.2,73906.47,11.5,0.0,0.0,0.0]
[1780207492458,64.2,73906.47,11.5,0.0,0.0,0.0]
[1780207497494,64.2,73903.36,11.5,0.0,0.0,0.0]
[1780207501522,64.2,73899.59,11.5,0.0,0.0,0.0]
[1780207508571,64.2,73897.58,11.5,0.0,0.0,0.0]
[1780207513606,64.2,73895.93,11.5,0.0,0.0,0.0]
[1780207520655,64.2,73896.16,11.5,0.0,0.0,0.0]
[1780207527704,64.2,73896.36,11.5,0.0,0.0,0.0]
[1780207531732,64.2,73896.45,11.5,0.0,0.0,0.0]
[1780207537780,64.2,73896.04,11.5,0.0,0.0,0.0]
[1780207542815,64.2,73895.56,11.5,0.0,0.0,0.0]
[1780207547850,64.2,73894.4,11.5,0.0,0.0,0.0]
[1780207552885,64.2,73892.44,11.5,0.0,0.0,0.0]
[1780207560941,64.2,73892.55,11.5,0.0,0.0,0.0]
[1780207565978,64.2,73892.64,11.5,0.0,0.0,0.0]
[1780207571014,64.2,73891.17,11.5,0.0,0.0,0.0]
[1780207576050,64.2,73890.25,11.5,0.0,0.0,0.0]
[1780207581085,64.2,73889.75,11.5,0.0,0.0,0.0]
[1780207588134,64.2,73889.53,11.5,0.0,0.0,0.0]
[1780207592164,64.2,73895.73,11.5,0.0,0.0,0.0]
[1780207594176,64.2,73891.78,11.5,0.0,0.0,0.0]
[1780207599211,64.2,73892.1,11.5,0.0,0.0,0.0]
[1780207603239,64.2,73895.81,11.5,0.0,0.0,0.0]
[1780207608274,64.2,73896.26,11.5,0.0,0.0,0.0]
[1780207613309,64.2,73898.45,11.5,0.0,0.0,0.0]
[1780207618344,64.2,73899.0,11.5,0.0,0.0,0.0]
[1780207623379,64.2,73901.33,11.5,0.0,0.0,0.0]
[1780207628413,64.2,73903.42,11.5,0.0,0.0,0.0]
[1780207633449,64.2,73900.96,11.5,0.0,0.0,0.0]
[1780207638484,64.2,73900.72,11.5,0.0,0.0,0.0]
[1780207644526,64.2,73900.14,11.5,0.0,0.0,0.0]
[1780207647547,64.2,73896.89,11.5,0.0,0.0,0.0]
[1780207651574,64.2,73896.35,11.5,0.0,0.0,0.0]
[1780207654596,64.2,73893.15,11.5,0.0,0.0,0.0]
[1780207660638,64.2,73891.67,11.5,0.0,0.0,0.0]
[1780207665673,64.2,73890.94,11.5,0.0,0.0,0.0]
[1780207670708,64.2,73889.76,11.5,0.0,0.0,0.0]
[1780207675742,64.2,73890.99,11.5,0.0,0.0,0.0]
[1780207681785,64.2,73895.82,11.5,0.0,0.0,0.0]
[1780207682792,64.2,73900.17,11.5,0.0,0.0,0.0]
[1780207687827,64.2,73901.01,11.5,0.0,0.0,0.0]
[1780207692863,64.2,73901.05,11.5,0.0,0.0,0.0]
[1780207698905,64.2,73901.07,11.5,0.0,0.0,0.0]
[1780207707968,64.2,73901.39,11.5,0.0,0.0,0.0]
[1780207715017,64.2,73899.28,11.5,0.0,0.0,0.0]
[1780207720052,64.2,73898.59,11.5,0.0,0.0,0.0]
[1780207726094,64.2,73896.96,11.5,0.0,0.0,0.0]
[1780207729114,64.2,73892.98,11.5,0.0,0.0,0.0]
[1780207735157,64.2,73892.72,11.5,0.0,0.0,0.0]
[1780207740192,64.2,73892.44,11.5,0.0,0.0,0.0]
[1780207745227,64.2,73893.01,11.5,0.0,0.0,0.0]
[1780207754290,64.2,73893.44,11.5,0.0,0.0,0.0]
[1780207762346,64.2,73893.55,11.5,0.0,0.0,0.0]
[1780207769395,64.2,73893.86,11.5,0.0,0.0,0.0]
[1780207771410,64.2,73897.03,11.5,0.0,0.0,0.0]
[1780207779465,64.2,73898.29,11.5,0.0,0.0,0.0]
[1780207784500,64.2,73898.43,11.5,0.0,0.0,0.0]
[1780207793563,64.2,73898.02,11.5,0.0,0.0,0.0]
[1780207801618,64.2,73898.03,11.5,0.0,0.0,0.0]
[1780207806655,64.2,73904.23,11.5,0.0,0.0,0.0]
[1780207813704,64.2,73905.18,11.5,0.0,0.0,0.0]
[1780207818740,64.2,73911.16,11.5,0.0,0.0,0.0]
[1780207819747,64.2,73915.3,11.5,0.0,0.0,0.0]
[1780207824782,64.2,73917.83,11.5,0.0,0.0,0.0]
[1780207829817,64.2,73913.34,11.5,0.0,0.0,0.0]
[1780207830824,64.2,73908.98,11.5,0.0,0.0,0.0]
[1780207831831,64.2,73909.2,11.5,0.0,0.0,0.0]
[1780207836866,64.2,73908.4,11.5,0.0,0.0,0.0]
[1780207841901,64.2,73908.69,11.5,0.0,0.0,0.0]
[1780207846937,64.2,73909.0,11.5,0.0,0.0,0.0]
[1780207847943,64.2,73914.34,11.5,0.0,0.0,0.0]
[1780207852979,64.2,73915.93,11.5,0.0,0.0,0.0]
[1780207858014,64.2,73916.05,11.5,0.0,0.0,0.0]
[1780207864058,64.2,73914.85,11.5,0.0,0.0,0.0]
[1780207869093,64.2,73914.59,11.5,0.0,0.0,0.0]
[1780207871107,64.2,73910.22,11.5,0.0,0.0,0.0]
[1780207872114,64.2,73906.53,11.5,0.0,0.0,0.0]
[1780207876142,64.2,73909.91,11.5,0.0,0.0,0.0]
[1780207881177,64.2,73909.6,11.5,0.0,0.0,0.0]
[1780207886212,64.2,73906.28,11.5,0.0,0.0,0.0]
[1780207893260,64.2,73906.25,11.5,0.0,0.0,0.0]
[1780207898296,64.2,73908.55,11.5,0.0,0.0,0.0]
[1780207907359,64.2,73909.22,11.5,0.0,0.0,0.0]
[1780207912394,64.2,73908.96,11.5,0.0,0.0,0.0]
[1780207917428,64.2,73908.98,11.5,0.0,0.0,0.0]
[1780207922463,64.2,73907.03,11.5,0.0,0.0,0.0]
[1780207928505,64.2,73906.77,11.5,0.0,0.0,0.0]
[1780207934548,64.2,73906.93,11.5,0.0,0.0,0.0]
[1780207939582,64.2,73906.86,11.5,0.0,0.0,0.0]
[1780207944622,64.2,73906.62,11.5,0.0,0.0,0.0]
[1780207949657,64.2,73906.87,11.5,0.0,0.0,0.0]
[1780207951671,64.2,73906.9,11.5,0.0,0.0,0.0]
[1780207960734,64.2,73906.89,11.5,0.0,0.0,0.0]
[1780207966777,64.2,73906.95,11.5,0.0,0.0,0.0]
[1780207971812,64.2,73906.87,11.5,0.0,0.0,0.0]
[1780207975494,64.2,73906.87,11.5,0.0,0.0,0.0]
[1780207975845,64.2,73906.87,11.5,0.0,0.0,0.0]
[1780207983896,64.2,73906.89,11.5,0.0,0.0,0.0]
[1780207997994,64.2,73906.86,11.5,0.0,0.0,0.0]
[1780208008064,64.2,73906.86,11.5,0.0,0.0,0.0]
[1780208016120,64.2,73907.14,11.5,0.0,0.0,0.0]
[1780208021155,64.2,73906.58,11.5,0.0,0.0,0.0]
[1780208026190,64.2,73906.37,11.5,0.0,0.0,0.0]
[1780208028204,64.2,73902.77,11.5,0.0,0.0,0.0]
[1780208033239,64.2,73902.39,11.5,0.0,0.0,0.0]
[1780208038275,64.2,73902.13,11.5,0.0,0.0,0.0]
[1780208045324,64.2,73903.35,11.5,0.0,0.0,0.0]
[1780208051366,64.2,73905.19,11.5,0.0,0.0,0.0]
[1780208056402,64.2,73906.11,11.5,0.0,0.0,0.0]
[1780208062444,64.2,73905.49,11.5,0.0,0.0,0.0]
[1780208067479,64.2,73904.71,11.5,0.0,0.0,0.0]
[1780208072514,64.2,73904.86,11.5,0.0,0.0,0.0]
[1780208077549,64.2,73902.03,11.5,0.0,0.0,0.0]
[1780208082584,64.2,73901.06,11.5,0.0,0.0,0.0]
[1780208087619,64.2,73901.78,11.5,0.0,0.0,0.0]
[1780208093661,64.2,73901.59,11.5,0.0,0.0,0.0]
[1780208098696,64.2,73900.99,11.5,0.0,0.0,0.0]
[1780208103731,64.2,73899.13,11.5,0.0,0.0,0.0]
[1780208108766,64.2,73898.43,11.5,0.0,0.0,0.0]
[1780208109772,64.2,73894.53,11.5,0.0,0.0,0.0]
[1780208114808,64.2,73892.88,11.5,0.0,0.0,0.0]
[1780208120850,64.2,73892.57,11.5,0.0,0.0,0.0]
[1780208125885,64.2,73891.88,11.5,0.0,0.0,0.0]
[1780208130921,64.2,73891.52,11.5,0.0,0.0,0.0]
[1780208133942,64.2,73891.6,11.5,0.0,0.0,0.0]
[1780208138977,64.2,73899.84,11.5,0.0,0.0,0.0]
[1780208143005,64.2,73903.42,11.5,0.0,0.0,0.0]
[1780208144014,64.2,73906.76,11.5,0.0,0.0,0.0]
[1780208151064,64.2,73909.08,11.5,0.0,0.0,0.0]
[1780208156099,64.2,73909.59,11.5,0.0,0.0,0.0]
[1780208161134,64.2,73909.84,11.5,0.0,0.0,0.0]
[1780208163148,64.2,73906.32,11.5,0.0,0.0,0.0]
[1780208170197,64.2,73905.7,11.5,0.0,0.0,0.0]
[1780208175232,64.2,73906.06,11.5,0.0,0.0,0.0]
[1780208180267,64.2,73909.7,11.5,0.0,0.0,0.0]
[1780208185302,64.2,73912.04,11.5,0.0,0.0,0.0]
[1780208190337,64.2,73911.7,11.5,0.0,0.0,0.0]
[1780208193358,64.2,73912.0,11.5,0.0,0.0,0.0]
[1780208198393,64.2,73912.06,11.5,0.0,0.0,0.0]
[1780208203428,64.2,73912.68,11.5,0.0,0.0,0.0]
[1780208208463,64.2,73912.97,11.5,0.0,0.0,0.0]
[1780208213498,64.2,73912.51,11.5,0.0,0.0,0.0]
[1780208220547,64.2,73912.87,11.5,0.0,0.0,0.0]
[1780208225582,64.2,73912.58,11.5,0.0,0.0,0.0]
[1780208232631,64.2,73912.56,11.5,0.0,0.0,0.0]
[1780208237666,64.2,73912.89,11.5,0.0,0.0,0.0]
[1780208243708,64.2,73912.67,11.5,0.0,0.0,0.0]
[1780208249750,64.2,73912.72,11.5,0.0,0.0,0.0]
[1780208251799,64.2,73912.72,11.5,0.0,0.0,0.0]
[1780208251903,64.2,73912.72,11.5,0.0,0.0,0.0]
[1780208257806,64.2,73912.7,11.5,0.0,0.0,0.0]
[1780208264855,64.2,73912.78,11.5,0.0,0.0,0.0]
[1780208269889,64.2,73912.4,11.5,0.0,0.0,0.0]
[1780208279963,64.2,73912.4,11.5,0.0,0.0,0.0]
[1780208284998,64.2,73912.77,11.5,0.0,0.0,0.0]
[1780208290032,64.2,73913.31,11.5,0.0,0.0,0.0]
[1780208295068,64.2,73912.87,11.5,0.0,0.0,0.0]
[1780208297629,64.2,73912.87,11.5,0.0,0.0,0.0]
[1780208305138,64.2,73913.18,11.5,0.0,0.0,0.0]
[1780208311180,64.2,73913.11,11.5,0.0,0.0,0.0]
[1780208317222,64.2,73913.2,11.5,0.0,0.0,0.0]
[1780208325278,64.2,73913.2,11.5,0.0,0.0,0.0]
[1780208330313,64.2,73914.02,11.5,0.0,0.0,0.0]
[1780208337362,64.2,73913.33,11.5,0.0,0.0,0.0]
[1780208342397,64.2,73913.44,11.5,0.0,0.0,0.0]
[1780208351460,64.2,73913.96,11.5,0.0,0.0,0.0]
[1780208356495,64.2,73915.28,11.5,0.0,0.0,0.0]
[1780208361538,64.2,73915.12,11.5,0.0,0.0,0.0]
[1780208362954,64.2,73915.06,11.5,0.0,0.0,0.0]
[1780208371600,64.2,73916.81,11.5,0.0,0.0,0.0]
[1780208376635,64.2,73918.72,11.5,0.0,0.0,0.0]
[1780208382676,64.2,73918.58,11.5,0.0,0.0,0.0]
[1780208386704,64.2,73921.66,11.5,0.0,0.0,0.0]
[1780208390733,64.2,73925.19,11.5,0.0,0.0,0.0]
[1780208397783,64.2,73926.5,11.5,0.0,0.0,0.0]
[1780208402819,64.2,73925.75,11.5,0.0,0.0,0.0]
[1780208407854,64.2,73925.75,11.5,0.0,0.0,0.0]
[1780208412889,64.2,73925.72,11.5,0.0,0.0,0.0]
[1780208417924,64.2,73926.63,11.5,0.0,0.0,0.0]
[1780208427993,64.2,73926.32,11.5,0.0,0.0,0.0]
[1780208431015,64.2,73925.72,11.5,0.0,0.0,0.0]
[1780208437057,64.2,73925.83,11.5,0.0,0.0,0.0]
[1780208445115,64.2,73925.83,11.5,0.0,0.0,0.0]
[1780208454178,64.2,73926.72,11.5,0.0,0.0,0.0]
[1780208459213,64.2,73926.41,11.5,0.0,0.0,0.0]
[1780208465255,64.2,73927.07,11.5,0.0,0.0,0.0]
[1780208471297,64.2,73926.86,11.5,0.0,0.0,0.0]
[1780208478346,64.2,73927.07,11.5,0.0,0.0,0.0]
[1780208483381,64.2,73927.09,11.5,0.0,0.0,0.0]
[1780208490430,64.2,73927.69,11.5,0.0,0.0,0.0]
[1780208491437,64.2,73927.61,11.5,0.0,0.0,0.0]
[1780208497479,64.2,73927.48,11.5,0.0,0.0,0.0]
[1780208504528,64.2,73927.59,11.5,0.0,0.0,0.0]
[1780208509563,64.2,73928.07,11.5,0.0,0.0,0.0]
[1780208514601,64.2,73927.86,11.5,0.0,0.0,0.0]
[1780208519635,64.2,73928.6,11.5,0.0,0.0,0.0]
[1780208524671,64.2,73929.36,11.5,0.0,0.0,0.0]
[1780208529706,64.2,73929.45,11.5,0.0,0.0,0.0]
[1780208536759,64.2,73929.04,11.5,0.0,0.0,0.0]
[1780208546831,64.2,73928.53,11.5,0.0,0.0,0.0]
[1780208553880,64.2,73927.18,11.5,0.0,0.0,0.0]
[1780208560929,64.2,73927.32,11.5,0.0,0.0,0.0]
[1780208565963,64.2,73926.53,11.5,0.0,0.0,0.0]
[1780208570999,64.2,73927.33,11.5,0.0,0.0,0.0]
[1780208576035,64.2,73927.28,11.5,0.0,0.0,0.0]
[1780208581070,64.2,73927.36,11.5,0.0,0.0,0.0]
[1780208586496,64.2,73927.41,11.5,0.0,0.0,0.0]
[1780208586532,64.2,73927.41,11.5,0.0,0.0,0.0]
[1780208592148,64.2,73929.75,11.5,0.0,0.0,0.0]
[1780208598190,64.2,73929.56,11.5,0.0,0.0,0.0]
[1780208608260,64.2,73929.25,11.5,0.0,0.0,0.0]
[1780208620345,64.2,73929.26,11.5,0.0,0.0,0.0]
[1780208625380,64.2,73929.37,11.5,0.0,0.0,0.0]
[1780208630415,64.2,73929.02,11.5,0.0,0.0,0.0]
[1780208639483,64.2,73929.4,11.5,0.0,0.0,0.0]
[1780208641497,64.2,73934.13,11.5,0.0,0.0,0.0]
[1780208644518,64.2,73937.06,11.5,0.0,0.0,0.0]
[1780208649553,64.2,73936.83,11.5,0.0,0.0,0.0]
[1780208657609,64.2,73937.19,11.5,0.0,0.0,0.0]
[1780208662644,64.2,73937.14,11.5,0.0,0.0,0.0]
[1780208670700,64.2,73938.57,11.5,0.0,0.0,0.0]
[1780208671707,64.2,73937.71,11.5,0.0,0.0,0.0]
[1780208678756,64.2,73937.21,11.5,0.0,0.0,0.0]
[1780208683791,64.2,73930.95,11.5,0.0,0.0,0.0]
[1780208688826,64.2,73928.98,11.5,0.0,0.0,0.0]
[1780208693862,64.2,73929.29,11.5,0.0,0.0,0.0]
[1780208698897,64.2,73928.14,11.5,0.0,0.0,0.0]
[1780208703932,64.2,73927.45,11.5,0.0,0.0,0.0]
[1780208709974,64.2,73927.69,11.5,0.0,0.0,0.0]
[1780208715009,64.2,73927.68,11.5,0.0,0.0,0.0]
[1780208728101,64.2,73928.16,11.5,0.0,0.0,0.0]
[1780208731122,64.2,73928.76,11.5,0.0,0.0,0.0]
[1780208736157,64.2,73929.48,11.5,0.0,0.0,0.0]
[1780208744213,64.2,73928.89,11.5,0.0,0.0,0.0]
[1780208751266,64.2,73928.41,11.5,0.0,0.0,0.0]
[1780208757308,64.2,73928.71,11.5,0.0,0.0,0.0]
[1780208762343,64.2,73928.46,11.5,0.0,0.0,0.0]
[1780208767378,64.2,73926.11,11.5,0.0,0.0,0.0]
[1780208774427,64.2,73925.04,11.5,0.0,0.0,0.0]
[1780208779465,64.2,73924.92,11.5,0.0,0.0,0.0]
[1780208784500,64.2,73924.97,11.5,0.0,0.0,0.0]
[1780208789535,64.2,73924.97,11.5,0.0,0.0,0.0]
[1780208791549,64.2,73925.72,11.5,0.0,0.0,0.0]
[1780208796584,64.2,73925.41,11.5,0.0,0.0,0.0]
[1780208806654,64.2,73925.41,11.5,0.0,0.0,0.0]
[1780208811689,64.2,73924.35,11.5,0.0,0.0,0.0]
[1780208817731,64.2,73922.53,11.5,0.0,0.0,0.0]
[1780208822766,64.2,73922.35,11.5,0.0,0.0,0.0]
[1780208827801,64.2,73916.58,11.5,0.0,0.0,0.0]
[1780208833843,64.2,73914.97,11.5,0.0,0.0,0.0]
[1780208838878,64.2,73913.69,11.5,0.0,0.0,0.0]
[1780208843913,64.2,73914.39,11.5,0.0,0.0,0.0]
[1780208848948,64.2,73914.11,11.5,0.0,0.0,0.0]
[1780208851969,64.2,73913.63,11.5,0.0,0.0,0.0]
[1780208857004,64.2,73913.72,11.5,0.0,0.0,0.0]
[1780208862039,64.2,73914.1,11.5,0.0,0.0,0.0]
[1780208869088,64.2,73914.72,11.5,0.0,0.0,0.0]
[1780208874124,64.2,73915.1,11.5,0.0,0.0,0.0]
[1780208880166,64.2,73915.33,11.5,0.0,0.0,0.0]
[1780208885201,64.2,73916.03,11.5,0.0,0.0,0.0]
[1780208890236,64.2,73918.06,11.5,0.0,0.0,0.0]
[1780208892250,64.2,73921.69,11.5,0.0,0.0,0.0]
[1780208895271,64.2,73925.3,11.5,0.0,0.0,0.0]
[1780208901314,64.2,73926.25,11.5,0.0,0.0,0.0]
[1780208907356,64.2,73927.08,11.5,0.0,0.0,0.0]
[1780208912396,64.2,73927.01,11.5,0.0,0.0,0.0]
[1780208917433,64.2,73928.18,11.5,0.0,0.0,0.0]
[1780208923475,64.2,73929.6,11.5,0.0,0.0,0.0]
[1780208928510,64.2,73930.34,11.5,0.0,0.0,0.0]
[1780208933545,64.2,73929.63,11.5,0.0,0.0,0.0]
[1780208939587,64.2,73929.92,11.5,0.0,0.0,0.0]
[1780208944626,64.2,73932.3,11.5,0.0,0.0,0.0]
[1780208950668,64.2,73931.38,11.5,0.0,0.0,0.0]
[1780208951675,64.2,73926.13,11.5,0.0,0.0,0.0]
[1780208957717,64.2,73924.74,11.5,0.0,0.0,0.0]
[1780208965773,64.2,73926.2,11.5,0.0,0.0,0.0]
[1780208971815,64.2,73928.56,11.5,0.0,0.0,0.0]
[1780208976850,64.2,73929.09,11.5,0.0,0.0,0.0]
[1780208983899,64.2,73929.63,11.5,0.0,0.0,0.0]
[1780208988933,64.2,73931.18,11.5,0.0,0.0,0.0]
[1780208994976,64.2,73930.63,11.5,0.0,0.0,0.0]
[1780208996990,64.2,73927.68,11.5,0.0,0.0,0.0]
[1780208999004,64.2,73923.71,11.5,0.0,0.0,0.0]
[1780209000019,64.2,73918.82,11.5,0.0,0.0,0.0]
[1780209002026,64.2,73915.37,11.5,0.0,0.0,0.0]
[1780209007061,64.2,73916.27,11.5,0.0,0.0,0.0]
[1780209012097,64.2,73918.78,11.5,0.0,0.0,0.0]
[1780209015118,64.2,73921.85,11.5,0.0,0.0,0.0]
[1780209020153,64.2,73922.13,11.5,0.0,0.0,0.0]
[1780209026195,64.2,73926.51,11.5,0.0,0.0,0.0]
[1780209028209,64.2,73930.93,11.5,0.0,0.0,0.0]
[1780209031230,64.2,73930.86,11.5,0.0,0.0,0.0]
[1780209037272,64.2,73931.46,11.5,0.0,0.0,0.0]
[1780209042308,64.2,73932.97,11.5,0.0,0.0,0.0]
[1780209045329,64.2,73935.94,11.5,0.0,0.0,0.0]
[1780209049357,64.2,73931.87,11.5,0.0,0.0,0.0]
[1780209054392,64.2,73932.23,11.5,0.0,0.0,0.0]
[1780209061443,64.2,73933.85,11.5,0.0,0.0,0.0]
[1780209066479,64.2,73934.8,11.5,0.0,0.0,0.0]
[1780209068493,64.2,73938.54,11.5,0.0,0.0,0.0]
[1780209069500,64.2,73947.42,11.5,0.0,0.0,0.0]
[1780209074535,64.2,73949.73,11.5,0.0,0.0,0.0]
[1780209078563,64.2,73953.62,11.5,0.0,0.0,0.0]
[1780209084605,64.2,73954.71,11.5,0.0,0.0,0.0]
[1780209088634,64.2,73959.1,11.5,0.0,0.0,0.0]
[1780209091655,64.2,73959.65,11.5,0.0,0.0,0.0]
[1780209092662,64.2,73956.21,11.5,0.0,0.0,0.0]
[1780209097715,64.2,73956.19,11.5,0.0,0.0,0.0]
[1780209099732,64.2,73953.19,11.5,0.0,0.0,0.0]
[1780209104764,64.2,73953.42,11.5,0.0,0.0,0.0]
[1780209109799,64.2,73954.53,11.5,0.0,0.0,0.0]
[1780209116848,64.2,73953.34,11.5,0.0,0.0,0.0]
[1780209122889,64.2,73953.12,11.5,0.0,0.0,0.0]
[1780209127925,64.2,73953.33,11.5,0.0,0.0,0.0]
[1780209130946,64.2,73956.81,11.5,0.0,0.0,0.0]
[1780209135981,64.2,73959.27,11.5,0.0,0.0,0.0]
[1780209141018,64.2,73958.9,11.5,0.0,0.0,0.0]
[1780209146053,64.2,73958.18,11.5,0.0,0.0,0.0]
[1780209151088,64.2,73959.31,11.5,0.0,0.0,0.0]
[1780209156123,64.2,73958.74,11.5,0.0,0.0,0.0]
[1780209158857,64.2,73960.88,11.5,0.0,0.0,0.0]
[1780209160850,64.2,73962.17,11.5,0.0,0.0,0.0]
[1780209163172,64.2,73966.3,11.5,0.0,0.0,0.0]
[1780209168207,64.2,73966.39,11.5,0.0,0.0,0.0]
[1780209173242,64.2,73965.19,11.5,0.0,0.0,0.0]
[1780209178277,64.2,73971.39,11.5,0.0,0.0,0.0]
[1780209185326,64.2,73973.51,11.5,0.0,0.0,0.0]
[1780209187186,64.2,73973.51,11.5,0.0,0.0,0.0]
[1780209192375,64.2,73983.34,11.5,0.0,0.0,0.0]
[1780209194604,64.2,73983.99,11.5,0.0,0.0,0.0]
[1780209197496,64.2,73985.51,11.5,0.0,0.0,0.0]
[1780209197616,64.2,73985.51,11.5,0.0,0.0,0.0]
[1780209200431,64.2,73990.98,11.5,0.0,0.0,0.0]
[1780209205466,64.2,73992.83,11.5,0.0,0.0,0.0]
[1780209211508,64.2,73992.86,11.5,0.0,0.0,0.0]
[1780209216543,64.2,73997.1,11.5,0.0,0.0,0.0]
[1780209221578,64.2,73998.56,11.5,0.0,0.0,0.0]
[1780209226613,64.2,73999.41,11.5,0.0,0.0,0.0]
[1780209232654,64.2,73999.48,11.5,0.0,0.0,0.0]
[1780209239704,64.2,74000.42,11.5,0.0,0.0,0.0]
[1780209242739,64.2,73987.93,11.5,0.0,0.0,0.0]
[1780209244752,64.2,73983.52,11.5,0.0,0.0,0.0]
[1780209249788,64.2,73975.89,11.5,0.0,0.0,0.0]
[1780209250795,64.2,73972.76,11.5,0.0,0.0,0.0]
[1780209255830,64.2,73972.5,11.5,0.0,0.0,0.0]
[1780209261872,64.2,73974.75,11.5,0.0,0.0,0.0]
[1780209266907,64.2,73972.82,11.5,0.0,0.0,0.0]
[1780209271942,64.2,73974.74,11.5,0.0,0.0,0.0]
[1780209276981,64.2,73975.09,11.5,0.0,0.0,0.0]
[1780209283025,64.2,73975.25,11.5,0.0,0.0,0.0]
[1780209289068,64.2,73975.29,11.5,0.0,0.0,0.0]
[1780209296117,64.2,73974.87,11.5,0.0,0.0,0.0]
[1780209302159,64.2,73974.83,11.5,0.0,0.0,0.0]
[1780209307194,64.2,73974.56,11.5,0.0,0.0,0.0]
[1780209315252,64.2,73975.14,11.5,0.0,0.0,0.0]
[1780209320287,64.2,73974.88,11.5,0.0,0.0,0.0]
[1780209325321,64.2,73975.25,11.5,0.0,0.0,0.0]
[1780209330360,64.2,73973.94,11.5,0.0,0.0,0.0]
[1780209331364,64.2,73965.03,11.5,0.0,0.0,0.0]
[1780209332371,64.2,73960.99,11.5,0.0,0.0,0.0]
[1780209337406,64.2,73959.88,11.5,0.0,0.0,0.0]
[1780209342441,64.2,73959.44,11.5,0.0,0.0,0.0]
[1780209351504,64.2,73958.73,11.5,0.0,0.0,0.0]
[1780209356539,64.2,73957.76,11.5,0.0,0.0,0.0]
[1780209361574,64.2,73956.26,11.5,0.0,0.0,0.0]
[1780209371644,64.2,73956.13,11.5,0.0,0.0,0.0]
[1780209378693,64.2,73955.93,11.5,0.0,0.0,0.0]
[1780209383728,64.2,73957.69,11.5,0.0,0.0,0.0]
[1780209388764,64.2,73961.97,11.5,0.0,0.0,0.0]
[1780209390778,64.2,73969.63,11.5,0.0,0.0,0.0]
[1780209391785,64.2,73970.75,11.5,0.0,0.0,0.0]
[1780209395813,64.2,73973.81,11.5,0.0,0.0,0.0]
[1780209400848,64.2,73978.67,11.5,0.0,0.0,0.0]
[1780209404876,64.2,73972.13,11.5,0.0,0.0,0.0]
[1780209405883,64.2,73969.38,11.5,0.0,0.0,0.0]
[1780209410918,64.2,73969.17,11.5,0.0,0.0,0.0]
[1780209417966,64.2,73969.27,11.5,0.0,0.0,0.0]
[1780209423002,64.2,73968.83,11.5,0.0,0.0,0.0]
[1780209428039,64.2,73968.69,11.5,0.0,0.0,0.0]
[1780209435090,64.2,73970.84,11.5,0.0,0.0,0.0]
[1780209440125,64.2,73970.64,11.5,0.0,0.0,0.0]
[1780209445160,64.2,73970.59,11.5,0.0,0.0,0.0]
[1780209456238,64.2,73970.62,11.5,0.0,0.0,0.0]
[1780209469330,64.2,73970.96,11.5,0.0,0.0,0.0]
[1780209479400,64.2,73970.87,11.5,0.0,0.0,0.0]
[1780209484435,64.2,73971.04,11.5,0.0,0.0,0.0]
[1780209491484,64.2,73971.6,11.5,0.0,0.0,0.0]
[1780209496519,64.2,73971.64,11.5,0.0,0.0,0.0]
[1780209502560,64.2,73971.3,11.5,0.0,0.0,0.0]
[1780209507596,64.2,73971.24,11.5,0.0,0.0,0.0]
[1780209514645,64.2,73971.87,11.5,0.0,0.0,0.0]
[1780209519680,64.2,73972.53,11.5,0.0,0.0,0.0]
[1780209524715,64.2,73973.52,11.5,0.0,0.0,0.0]
[1780209529750,64.2,73973.75,11.5,0.0,0.0,0.0]
[1780209536799,64.2,73973.66,11.5,0.0,0.0,0.0]
[1780209541835,64.2,73967.62,11.5,0.0,0.0,0.0]
[1780209547877,64.2,73967.74,11.5,0.0,0.0,0.0]
[1780209552912,64.2,73967.53,11.5,0.0,0.0,0.0]
[1780209557947,64.2,73966.92,11.5,0.0,0.0,0.0]
[1780209562982,64.2,73967.43,11.5,0.0,0.0,0.0]
[1780209568017,64.2,73965.51,11.5,0.0,0.0,0.0]
[1780209571038,64.2,73966.72,11.5,0.0,0.0,0.0]
[1780209575066,64.2,73972.22,11.5,0.0,0.0,0.0]
[1780209577080,64.2,73977.57,11.5,0.0,0.0,0.0]
[1780209579094,64.2,73982.19,11.5,0.0,0.0,0.0]
[1780209584131,64.2,73983.51,11.5,0.0,0.0,0.0]
[1780209590171,64.2,73982.67,11.5,0.0,0.0,0.0]
[1780209595206,64.2,73983.81,11.5,0.0,0.0,0.0]
[1780209597220,64.2,73978.16,11.5,0.0,0.0,0.0]
[1780209603264,64.2,73977.98,11.5,0.0,0.0,0.0]
[1780209610314,64.2,73977.7,11.5,0.0,0.0,0.0]
[1780209616356,64.2,73977.12,11.5,0.0,0.0,0.0]
[1780209618370,64.2,73972.84,11.5,0.0,0.0,0.0]
[1780209620384,64.2,73970.06,11.5,0.0,0.0,0.0]
[1780209626428,64.2,73970.19,11.5,0.0,0.0,0.0]
[1780209631463,64.2,73967.14,11.5,0.0,0.0,0.0]
[1780209638512,64.2,73967.12,11.5,0.0,0.0,0.0]
[1780209646568,64.2,73965.36,11.5,0.0,0.0,0.0]
[1780209651603,64.2,73964.18,11.5,0.0,0.0,0.0]
[1780209663687,64.2,73964.79,11.5,0.0,0.0,0.0]
[1780209668722,64.2,73964.82,11.5,0.0,0.0,0.0]
[1780209671743,64.2,73969.59,11.5,0.0,0.0,0.0]
[1780209676778,64.2,73970.93,11.5,0.0,0.0,0.0]
[1780209681813,64.2,73971.22,11.5,0.0,0.0,0.0]
[1780209689869,64.2,73971.36,11.5,0.0,0.0,0.0]
[1780209691883,64.2,73971.02,11.5,0.0,0.0,0.0]
[1780209704974,64.2,73970.54,11.5,0.0,0.0,0.0]
[1780209712024,64.2,73971.6,11.5,0.0,0.0,0.0]
[1780209714038,64.2,73968.99,11.5,0.0,0.0,0.0]
[1780209719073,64.2,73967.93,11.5,0.0,0.0,0.0]
[1780209724109,64.2,73968.09,11.5,0.0,0.0,0.0]
[1780209729144,64.2,73968.08,11.5,0.0,0.0,0.0]
[1780209743241,64.2,73968.09,11.5,0.0,0.0,0.0]
[1780209749284,64.2,73968.0,11.5,0.0,0.0,0.0]
[1780209754322,64.2,73968.02,11.5,0.0,0.0,0.0]
[1780209761371,64.2,73968.06,11.5,0.0,0.0,0.0]
[1780209768419,64.2,73967.99,11.5,0.0,0.0,0.0]
[1780209775469,64.2,73967.8,11.5,0.0,0.0,0.0]
[1780209781511,64.2,73967.86,11.5,0.0,0.0,0.0]
[1780209788560,64.2,73967.93,11.5,0.0,0.0,0.0]
[1780209797622,64.2,73967.31,11.5,0.0,0.0,0.0]
[1780209807693,64.2,73967.31,11.5,0.0,0.0,0.0]
[1780209808496,64.2,73967.31,11.5,0.0,0.0,0.0]
[1780209809503,64.2,73967.31,11.5,0.0,0.0,0.0]
[1780209814741,64.2,73967.48,11.5,0.0,0.0,0.0]
[1780209820784,64.2,73967.37,11.5,0.0,0.0,0.0]
[1780209826826,64.2,73967.37,11.5,0.0,0.0,0.0]
[1780209833876,64.2,73967.39,11.5,0.0,0.0,0.0]
[1780209844953,64.2,73967.37,11.5,0.0,0.0,0.0]
[1780209852004,64.2,73967.38,11.5,0.0,0.0,0.0]
[1780209857044,64.2,73967.12,11.5,0.0,0.0,0.0]
[1780209858051,64.2,73960.92,11.5,0.0,0.0,0.0]
[1780209863086,64.2,73962.15,11.5,0.0,0.0,0.0]
[1780209868121,64.2,73961.96,11.5,0.0,0.0,0.0]
[1780209871142,64.2,73961.35,11.5,0.0,0.0,0.0]
[1780209876177,64.2,73961.94,11.5,0.0,0.0,0.0]
[1780209883229,64.2,73960.74,11.5,0.0,0.0,0.0]
[1780209890277,64.2,73961.03,11.5,0.0,0.0,0.0]
[1780209897327,64.2,73961.87,11.5,0.0,0.0,0.0]
[1780209907397,64.2,73961.25,11.5,0.0,0.0,0.0]
[1780209913439,64.2,73961.3,11.5,0.0,0.0,0.0]
[1780209925524,64.2,73961.35,11.5,0.0,0.0,0.0]
[1780209932573,64.2,73961.38,11.5,0.0,0.0,0.0]
[1780209937608,64.2,73961.17,11.5,0.0,0.0,0.0]
[1780209945664,64.2,73964.43,11.5,0.0,0.0,0.0]
[1780209950699,64.2,73964.69,11.5,0.0,0.0,0.0]
[1780209953720,64.2,73962.0,11.5,0.0,0.0,0.0]
[1780209958755,64.2,73961.09,11.5,0.0,0.0,0.0]
[1780209963790,64.2,73960.88,11.5,0.0,0.0,0.0]
[1780209968825,64.2,73961.1,11.5,0.0,0.0,0.0]
[1780209973860,64.2,73960.99,11.5,0.0,0.0,0.0]
[1780209979902,64.2,73963.11,11.5,0.0,0.0,0.0]
[1780209984937,64.2,73961.16,11.5,0.0,0.0,0.0]
[1780209989972,64.2,73961.14,11.5,0.0,0.0,0.0]
[1780209994001,64.2,73961.11,11.5,0.0,0.0,0.0]
[1780210008100,64.2,73961.11,11.5,0.0,0.0,0.0]
[1780210013135,64.2,73960.95,11.5,0.0,0.0,0.0]
[1780210020185,64.2,73960.71,11.5,0.0,0.0,0.0]
[1780210025219,64.2,73960.22,11.5,0.0,0.0,0.0]
[1780210031260,64.2,73960.87,11.5,0.0,0.0,0.0]
[1780210043352,64.2,73960.24,11.5,0.0,0.0,0.0]
[1780210049394,64.2,73960.2,11.5,0.0,0.0,0.0]
[1780210052415,64.2,73960.21,11.5,0.0,0.0,0.0]
[1780210062485,64.2,73960.21,11.5,0.0,0.0,0.0]
[1780210065858,64.2,73961.38,11.5,0.0,0.0,0.0]
[1780210068490,64.2,73960.68,11.5,0.0,0.0,0.0]
[1780210083634,64.2,73960.14,11.5,0.0,0.0,0.0]
[1780210091690,64.2,73959.77,11.5,0.0,0.0,0.0]
[1780210096725,64.2,73960.73,11.5,0.0,0.0,0.0]
[1780210103775,64.2,73960.24,11.5,0.0,0.0,0.0]
[1780210112837,64.2,73960.8,11.5,0.0,0.0,0.0]
[1780210117872,64.2,73964.11,11.5,0.0,0.0,0.0]
[1780210122907,64.2,73963.88,11.5,0.0,0.0,0.0]
[1780210127942,64.2,73964.07,11.5,0.0,0.0,0.0]
[1780210131970,64.2,73968.27,11.5,0.0,0.0,0.0]
[1780210141037,64.2,73968.28,11.5,0.0,0.0,0.0]
[1780210148086,64.2,73968.67,11.5,0.0,0.0,0.0]
[1780210154128,64.2,73968.51,11.5,0.0,0.0,0.0]
[1780210157149,64.2,73972.25,11.5,0.0,0.0,0.0]
[1780210169233,64.2,73972.74,11.5,0.0,0.0,0.0]
[1780210175275,64.2,73972.66,11.5,0.0,0.0,0.0]
[1780210181317,64.2,73973.2,11.5,0.0,0.0,0.0]
[1780210186352,64.2,73973.21,11.5,0.0,0.0,0.0]
[1780210191387,64.2,73972.66,11.5,0.0,0.0,0.0]
[1780210199445,64.2,73971.86,11.5,0.0,0.0,0.0]
[1780210203472,64.2,73965.34,11.5,0.0,0.0,0.0]
[1780210210521,64.2,73966.04,11.5,0.0,0.0,0.0]
[1780210216563,64.2,73966.08,11.5,0.0,0.0,0.0]
[1780210221610,64.2,73966.36,11.5,0.0,0.0,0.0]
[1780210226648,64.2,73966.25,11.5,0.0,0.0,0.0]
[1780210231683,64.2,73966.32,11.5,0.0,0.0,0.0]
[1780210235712,64.2,73962.57,11.5,0.0,0.0,0.0]
[1780210241754,64.2,73960.52,11.5,0.0,0.0,0.0]
[1780210248803,64.2,73960.4,11.5,0.0,0.0,0.0]
[1780210253837,64.2,73960.52,11.5,0.0,0.0,0.0]
[1780210262901,64.2,73960.04,11.5,0.0,0.0,0.0]
[1780210270957,64.2,73960.12,11.5,0.0,0.0,0.0]
[1780210275992,64.2,73959.8,11.5,0.0,0.0,0.0]
[1780210282034,64.2,73959.82,11.5,0.0,0.0,0.0]
[1780210287069,64.2,73959.62,11.5,0.0,0.0,0.0]
[1780210291097,64.2,73955.75,11.5,0.0,0.0,0.0]
[1780210296132,64.2,73954.9,11.5,0.0,0.0,0.0]
[1780210305195,64.2,73955.3,11.5,0.0,0.0,0.0]
[1780210310229,64.2,73958.35,11.5,0.0,0.0,0.0]
[1780210315264,64.2,73957.85,11.5,0.0,0.0,0.0]
[1780210323321,64.2,73956.6,11.5,0.0,0.0,0.0]
[1780210328356,64.2,73954.71,11.5,0.0,0.0,0.0]
[1780210334397,64.2,73955.53,11.5,0.0,0.0,0.0]
[1780210339433,64.2,73955.68,11.5,0.0,0.0,0.0]
[1780210349502,64.2,73955.68,11.5,0.0,0.0,0.0]
[1780210359573,64.2,73955.68,11.5,0.0,0.0,0.0]
[1780210373671,64.2,73955.5,11.5,0.0,0.0,0.0]
[1780210380720,64.2,73954.84,11.5,0.0,0.0,0.0]
[1780210386763,64.2,73952.61,11.5,0.0,0.0,0.0]
[1780210397840,64.2,73952.58,11.5,0.0,0.0,0.0]
[1780210402875,64.2,73952.21,11.5,0.0,0.0,0.0]
[1780210408917,64.2,73952.17,11.5,0.0,0.0,0.0]
[1780210411942,64.2,73952.13,11.5,0.0,0.0,0.0]
[1780210417987,64.2,73953.72,11.5,0.0,0.0,0.0]
[1780210419497,64.2,73953.68,11.5,0.0,0.0,0.0]
[1780210420509,64.2,73953.68,11.5,0.0,0.0,0.0]
[1780210428057,64.2,73953.83,11.5,0.0,0.0,0.0]
[1780210437120,64.2,73954.12,11.5,0.0,0.0,0.0]
[1780210442156,64.2,73952.45,11.5,0.0,0.0,0.0]
[1780210447192,64.2,73952.6,11.5,0.0,0.0,0.0]
[1780210456255,64.2,73952.92,11.5,0.0,0.0,0.0]
[1780210461291,64.2,73953.1,11.5,0.0,0.0,0.0]
[1780210470354,64.2,73954.03,11.5,0.0,0.0,0.0]
[1780210471361,64.2,73954.86,11.5,0.0,0.0,0.0]
[1780210476396,64.2,73955.4,11.5,0.0,0.0,0.0]
[1780210481431,64.2,73955.92,11.5,0.0,0.0,0.0]
[1780210486466,64.2,73955.87,11.5,0.0,0.0,0.0]
[1780210495530,64.2,73956.27,11.5,0.0,0.0,0.0]
[1780210500565,64.2,73954.43,11.5,0.0,0.0,0.0]
[1780210506607,64.2,73952.91,11.5,0.0,0.0,0.0]
[1780210511642,64.2,73954.4,11.5,0.0,0.0,0.0]
[1780210517684,64.2,73953.88,11.5,0.0,0.0,0.0]
[1780210522719,64.2,73953.88,11.5,0.0,0.0,0.0]
[1780210532789,64.2,73954.7,11.5,0.0,0.0,0.0]
[1780210540845,64.2,73954.12,11.5,0.0,0.0,0.0]
[1780210545880,64.2,73953.53,11.5,0.0,0.0,0.0]
[1780210550915,64.2,73953.62,11.5,0.0,0.0,0.0]
[1780210555950,64.2,73954.1,11.5,0.0,0.0,0.0]
[1780210560985,64.2,73955.24,11.5,0.0,0.0,0.0]
[1780210566021,64.2,73955.78,11.5,0.0,0.0,0.0]
[1780210575084,64.2,73955.3,11.5,0.0,0.0,0.0]
[1780210580119,64.2,73954.6,11.5,0.0,0.0,0.0]
[1780210587168,64.2,73954.41,11.5,0.0,0.0,0.0]
[1780210591196,64.2,73954.06,11.5,0.0,0.0,0.0]
[1780210596233,64.2,73954.14,11.5,0.0,0.0,0.0]
[1780210601271,64.2,73956.22,11.5,0.0,0.0,0.0]
[1780210606306,64.2,73954.25,11.5,0.0,0.0,0.0]
[1780210613355,64.2,73954.92,11.5,0.0,0.0,0.0]
[1780210619397,64.2,73955.09,11.5,0.0,0.0,0.0]
[1780210624432,64.2,73955.03,11.5,0.0,0.0,0.0]
[1780210631481,64.2,73954.92,11.5,0.0,0.0,0.0]
[1780210636517,64.2,73956.01,11.5,0.0,0.0,0.0]
[1780210644572,64.2,73956.07,11.5,0.0,0.0,0.0]
[1780210654642,64.2,73955.52,11.5,0.0,0.0,0.0]
[1780210664713,64.2,73955.67,11.5,0.0,0.0,0.0]
[1780210672768,64.2,73956.49,11.5,0.0,0.0,0.0]
[1780210677804,64.2,73956.14,11.5,0.0,0.0,0.0]
[1780210691902,64.2,73956.9,11.5,0.0,0.0,0.0]
[1780210696936,64.2,73957.71,11.5,0.0,0.0,0.0]
[1780210701972,64.2,73956.45,11.5,0.0,0.0,0.0]
[1780210714060,64.2,73958.55,11.5,0.0,0.0,0.0]
[1780210722118,64.2,73956.27,11.5,0.0,0.0,0.0]
[1780210733195,64.2,73956.62,11.5,0.0,0.0,0.0]
[1780210741251,64.2,73956.3,11.5,0.0,0.0,0.0]
[1780210747294,64.2,73956.32,11.5,0.0,0.0,0.0]
[1780210760386,64.2,73956.43,11.5,0.0,0.0,0.0]
[1780210765421,64.2,73956.47,11.5,0.0,0.0,0.0]
[1780210778512,64.2,73956.51,11.5,0.0,0.0,0.0]
[1780210783547,64.2,73957.27,11.5,0.0,0.0,0.0]
[1780210788582,64.2,73957.02,11.5,0.0,0.0,0.0]
[1780210793618,64.2,73955.83,11.5,0.0,0.0,0.0]
[1780210798652,64.2,73952.75,11.5,0.0,0.0,0.0]
[1780210801326,64.2,73952.31,11.5,0.0,0.0,0.0]
[1780210801673,64.2,73945.82,11.5,0.0,0.0,0.0]
[1780210802680,64.2,73941.36,11.5,0.0,0.0,0.0]
[1780210804694,64.2,73936.09,11.5,0.0,0.0,0.0]
[1780210805702,64.2,73932.89,11.5,0.0,0.0,0.0]
[1780210810737,64.2,73933.09,11.5,0.0,0.0,0.0]
[1780210811745,64.2,73940.54,11.5,0.0,0.0,0.0]
[1780210820808,64.2,73940.34,11.5,0.0,0.0,0.0]
[1780210825843,64.2,73940.65,11.5,0.0,0.0,0.0]
[1780210830878,64.2,73940.44,11.5,0.0,0.0,0.0]
[1780210832892,64.2,73940.32,11.5,0.0,0.0,0.0]
[1780210841955,64.2,73938.47,11.5,0.0,0.0,0.0]
[1780210844976,64.2,73935.88,11.5,0.0,0.0,0.0]
[1780210850012,64.2,73935.51,11.5,0.0,0.0,0.0]
[1780210852026,64.2,73930.96,11.5,0.0,0.0,0.0]
[1780210857061,64.2,73929.17,11.5,0.0,0.0,0.0]
[1780210862096,64.2,73928.94,11.5,0.0,0.0,0.0]
[1780210867131,64.2,73928.15,11.5,0.0,0.0,0.0]
[1780210872167,64.2,73926.96,11.5,0.0,0.0,0.0]
[1780210878210,64.2,73925.78,11.5,0.0,0.0,0.0]
[1780210882238,64.2,73922.73,11.5,0.0,0.0,0.0]
[1780210884252,64.2,73920.1,11.5,0.0,0.0,0.0]
[1780210889287,64.2,73920.79,11.5,0.0,0.0,0.0]
[1780210891300,64.2,73920.08,11.5,0.0,0.0,0.0]
[1780210896341,64.2,73920.96,11.5,0.0,0.0,0.0]
[1780210901376,64.2,73920.97,11.5,0.0,0.0,0.0]
[1780210911446,64.2,73920.97,11.5,0.0,0.0,0.0]
[1780210916480,64.2,73920.75,11.5,0.0,0.0,0.0]
[1780210923530,64.2,73921.33,11.5,0.0,0.0,0.0]
[1780210928565,64.2,73920.26,11.5,0.0,0.0,0.0]
[1780210930579,64.2,73917.73,11.5,0.0,0.0,0.0]
[1780210935614,64.2,73918.06,11.5,0.0,0.0,0.0]
[1780210940649,64.2,73919.74,11.5,0.0,0.0,0.0]
[1780210945684,64.2,73920.25,11.5,0.0,0.0,0.0]
[1780210948705,64.2,73917.99,11.5,0.0,0.0,0.0]
[1780210951726,64.2,73917.59,11.5,0.0,0.0,0.0]
[1780210956761,64.2,73915.08,11.5,0.0,0.0,0.0]
[1780210964818,64.2,73914.14,11.5,0.0,0.0,0.0]
[1780210969852,64.2,73913.82,11.5,0.0,0.0,0.0]
[1780210974888,64.2,73914.21,11.5,0.0,0.0,0.0]
[1780210979938,64.2,73914.17,11.5,0.0,0.0,0.0]
[1780210984973,64.2,73912.3,11.5,0.0,0.0,0.0]
[1780210990011,64.2,73912.51,11.5,0.0,0.0,0.0]
[1780210995043,64.2,73913.32,11.5,0.0,0.0,0.0]
[1780211000080,64.2,73912.89,11.5,0.0,0.0,0.0]
[1780211006122,64.2,73912.66,11.5,0.0,0.0,0.0]
[1780211011157,64.2,73913.08,11.5,0.0,0.0,0.0]
[1780211016192,64.2,73913.19,11.5,0.0,0.0,0.0]
[1780211021227,64.2,73913.27,11.5,0.0,0.0,0.0]
[1780211028277,64.2,73912.6,11.5,0.0,0.0,0.0]
[1780211034319,64.2,73913.17,11.5,0.0,0.0,0.0]
[1780211037340,64.2,73910.75,11.5,0.0,0.0,0.0]
[1780211042375,64.2,73898.36,11.5,0.0,0.0,0.0]
[1780211043382,64.2,73895.06,11.5,0.0,0.0,0.0]
[1780211047409,64.2,73890.61,11.5,0.0,0.0,0.0]
[1780211052445,64.2,73890.18,11.5,0.0,0.0,0.0]
[1780211057480,64.2,73890.12,11.5,0.0,0.0,0.0]
[1780211062516,64.2,73891.19,11.5,0.0,0.0,0.0]
[1780211069565,64.2,73891.29,11.5,0.0,0.0,0.0]
[1780211071584,64.2,73890.69,11.5,0.0,0.0,0.0]
[1780211076619,64.2,73891.0,11.5,0.0,0.0,0.0]
[1780211082661,64.2,73890.32,11.5,0.0,0.0,0.0]
[1780211089710,64.2,73889.72,11.5,0.0,0.0,0.0]
[1780211094745,64.2,73890.2,11.5,0.0,0.0,0.0]
[1780211095752,64.2,73887.63,11.5,0.0,0.0,0.0]
[1780211100787,64.2,73887.54,11.5,0.0,0.0,0.0]
[1780211101797,64.2,73895.98,11.5,0.0,0.0,0.0]
[1780211103809,64.2,73893.47,11.5,0.0,0.0,0.0]
[1780211105824,64.2,73890.15,11.5,0.0,0.0,0.0]
[1780211110859,64.2,73889.12,11.5,0.0,0.0,0.0]
[1780211116901,64.2,73889.3,11.5,0.0,0.0,0.0]
[1780211121936,64.2,73890.58,11.5,0.0,0.0,0.0]
[1780211126971,64.2,73890.4,11.5,0.0,0.0,0.0]
[1780211132008,64.2,73890.59,11.5,0.0,0.0,0.0]
[1780211137043,64.2,73890.31,11.5,0.0,0.0,0.0]
[1780211144092,64.2,73889.28,11.5,0.0,0.0,0.0]
[1780211151141,64.2,73891.3,11.5,0.0,0.0,0.0]
[1780211156177,64.2,73891.96,11.5,0.0,0.0,0.0]
[1780211161212,64.2,73891.36,11.5,0.0,0.0,0.0]
[1780211165243,64.2,73894.76,11.5,0.0,0.0,0.0]
[1780211171285,64.2,73896.51,11.5,0.0,0.0,0.0]
[1780211176320,64.2,73899.74,11.5,0.0,0.0,0.0]
[1780211177327,64.2,73902.18,11.5,0.0,0.0,0.0]
[1780211182362,64.2,73902.09,11.5,0.0,0.0,0.0]
[1780211187397,64.2,73901.99,11.5,0.0,0.0,0.0]
[1780211191425,64.2,73903.49,11.5,0.0,0.0,0.0]
[1780211196460,64.2,73903.06,11.5,0.0,0.0,0.0]
[1780211201495,64.2,73903.71,11.5,0.0,0.0,0.0]
[1780211204516,64.2,73901.44,11.5,0.0,0.0,0.0]
[1780211209551,64.2,73903.69,11.5,0.0,0.0,0.0]
[1780211215592,64.2,73901.3,11.5,0.0,0.0,0.0]
[1780211220628,64.2,73900.53,11.5,0.0,0.0,0.0]
[1780211222642,64.2,73897.18,11.5,0.0,0.0,0.0]
[1780211227677,64.2,73898.82,11.5,0.0,0.0,0.0]
[1780211232712,64.2,73898.63,11.5,0.0,0.0,0.0]
[1780211236740,64.2,73901.11,11.5,0.0,0.0,0.0]
[1780211243789,64.2,73901.46,11.5,0.0,0.0,0.0]
[1780211248824,64.2,73901.79,11.5,0.0,0.0,0.0]
[1780211251845,64.2,73903.06,11.5,0.0,0.0,0.0]
[1780211256880,64.2,73903.13,11.5,0.0,0.0,0.0]
[1780211261915,64.2,73903.23,11.5,0.0,0.0,0.0]
[1780211265943,64.2,73901.03,11.5,0.0,0.0,0.0]
[1780211271985,64.2,73901.04,11.5,0.0,0.0,0.0]
[1780211277023,64.2,73901.39,11.5,0.0,0.0,0.0]
[1780211282058,64.2,73901.07,11.5,0.0,0.0,0.0]
[1780211289107,64.2,73900.85,11.5,0.0,0.0,0.0]
[1780211297163,64.2,73901.03,11.5,0.0,0.0,0.0]
[1780211305219,64.2,73901.45,11.5,0.0,0.0,0.0]
[1780211311261,64.2,73901.43,11.5,0.0,0.0,0.0]
[1780211317303,64.2,73901.34,11.5,0.0,0.0,0.0]
[1780211322338,64.2,73901.16,11.5,0.0,0.0,0.0]
[1780211328380,64.2,73901.01,11.5,0.0,0.0,0.0]
[1780211334421,64.2,73900.93,11.5,0.0,0.0,0.0]
[1780211336436,64.2,73898.47,11.5,0.0,0.0,0.0]
[1780211341471,64.2,73898.66,11.5,0.0,0.0,0.0]
[1780211344492,64.2,73896.29,11.5,0.0,0.0,0.0]
[1780211349527,64.2,73896.09,11.5,0.0,0.0,0.0]
[1780211354562,64.2,73896.0,11.5,0.0,0.0,0.0]
[1780211359597,64.2,73896.43,11.5,0.0,0.0,0.0]
[1780211364632,64.2,73896.01,11.5,0.0,0.0,0.0]
[1780211369666,64.2,73896.15,11.5,0.0,0.0,0.0]
[1780211371681,64.2,73895.55,11.5,0.0,0.0,0.0]
[1780211372688,64.2,73902.6,11.5,0.0,0.0,0.0]
[1780211373695,64.2,73900.4,11.5,0.0,0.0,0.0]
[1780211379737,64.2,73900.09,11.5,0.0,0.0,0.0]
[1780211384772,64.2,73899.91,11.5,0.0,0.0,0.0]
[1780211389807,64.2,73899.89,11.5,0.0,0.0,0.0]
[1780211393835,64.2,73901.99,11.5,0.0,0.0,0.0]
[1780211395849,64.2,73904.33,11.5,0.0,0.0,0.0]
[1780211400884,64.2,73905.68,11.5,0.0,0.0,0.0]
[1780211405919,64.2,73906.91,11.5,0.0,0.0,0.0]
[1780211410954,64.2,73907.28,11.5,0.0,0.0,0.0]
[1780211415989,64.2,73908.32,11.5,0.0,0.0,0.0]
[1780211421039,64.2,73908.25,11.5,0.0,0.0,0.0]
[1780211426074,64.2,73908.06,11.5,0.0,0.0,0.0]
[1780211431109,64.2,73907.98,11.5,0.0,0.0,0.0]
[1780211436144,64.2,73909.77,11.5,0.0,0.0,0.0]
[1780211445207,64.2,73909.08,11.5,0.0,0.0,0.0]
[1780211451249,64.2,73910.33,11.5,0.0,0.0,0.0]
[1780211452256,64.2,73912.88,11.5,0.0,0.0,0.0]
[1780211462330,64.2,73913.33,11.5,0.0,0.0,0.0]
[1780211468371,64.2,73913.61,11.5,0.0,0.0,0.0]
[1780211471393,64.2,73908.82,11.5,0.0,0.0,0.0]
[1780211475421,64.2,73906.74,11.5,0.0,0.0,0.0]
[1780211482470,64.2,73906.29,11.5,0.0,0.0,0.0]
[1780211492540,64.2,73906.4,11.5,0.0,0.0,0.0]
[1780211499589,64.2,73906.0,11.5,0.0,0.0,0.0]
[1780211504624,64.2,73905.6,11.5,0.0,0.0,0.0]
[1780211510665,64.2,73903.78,11.5,0.0,0.0,0.0]
[1780211515701,64.2,73903.82,11.5,0.0,0.0,0.0]
[1780211520739,64.2,73904.26,11.5,0.0,0.0,0.0]
[1780211527788,64.2,73904.07,11.5,0.0,0.0,0.0]
[1780211540881,64.2,73904.25,11.5,0.0,0.0,0.0]
[1780211545916,64.2,73903.68,11.5,0.0,0.0,0.0]
[1780211550952,64.2,73901.04,11.5,0.0,0.0,0.0]
[1780211551958,64.2,73890.67,11.5,0.0,0.0,0.0]
[1780211552965,64.2,73882.9,11.5,0.0,0.0,0.0]
[1780211558000,64.2,73874.05,11.5,0.0,0.0,0.0]
[1780211561023,64.2,73867.71,11.5,0.0,0.0,0.0]
[1780211562030,64.2,73864.93,11.5,0.0,0.0,0.0]
[1780211567066,64.2,73864.28,11.5,0.0,0.0,0.0]
[1780211572101,64.2,73862.9,11.5,0.0,0.0,0.0]
[1780211573111,64.2,73858.8,11.5,0.0,0.0,0.0]
[1780211578149,64.2,73858.37,11.5,0.0,0.0,0.0]
[1780211583184,64.2,73859.08,11.5,0.0,0.0,0.0]
[1780211584195,64.2,73861.88,11.5,0.0,0.0,0.0]
[1780211588219,64.2,73866.23,11.5,0.0,0.0,0.0]
[1780211589226,64.2,73868.77,11.5,0.0,0.0,0.0]
[1780211590233,64.2,73871.84,11.5,0.0,0.0,0.0]
[1780211591240,64.2,73875.2,11.5,0.0,0.0,0.0]
[1780211596275,64.2,73875.27,11.5,0.0,0.0,0.0]
[1780211600303,64.2,73883.65,11.5,0.0,0.0,0.0]
[1780211601309,64.2,73886.73,11.5,0.0,0.0,0.0]
[1780211606347,64.2,73887.6,11.5,0.0,0.0,0.0]
[1780211611382,64.2,73886.01,11.5,0.0,0.0,0.0]
[1780211614403,64.2,73883.31,11.5,0.0,0.0,0.0]
[1780211615410,64.2,73885.68,11.5,0.0,0.0,0.0]
[1780211620445,64.2,73887.47,11.5,0.0,0.0,0.0]
[1780211625480,64.2,73887.09,11.5,0.0,0.0,0.0]
[1780211628501,64.2,73884.98,11.5,0.0,0.0,0.0]
[1780211629508,64.2,73881.27,11.5,0.0,0.0,0.0]
[1780211634543,64.2,73879.34,11.5,0.0,0.0,0.0]
[1780211638577,64.2,73874.98,11.5,0.0,0.0,0.0]
[1780211640591,64.2,73869.95,11.5,0.0,0.0,0.0]
[1780211641598,64.2,73867.65,11.5,0.0,0.0,0.0]
[1780211643611,64.2,73864.6,11.5,0.0,0.0,0.0]
[1780211648647,64.2,73864.55,11.5,0.0,0.0,0.0]
[1780211652675,64.2,73868.22,11.5,0.0,0.0,0.0]
[1780211657711,64.2,73868.58,11.5,0.0,0.0,0.0]
[1780211662745,64.2,73866.78,11.5,0.0,0.0,0.0]
[1780211663752,64.2,73868.85,11.5,0.0,0.0,0.0]
[1780211668787,64.2,73867.35,11.5,0.0,0.0,0.0]
[1780211671808,64.2,73866.29,11.5,0.0,0.0,0.0]
[1780211676843,64.2,73863.75,11.5,0.0,0.0,0.0]
[1780211682885,64.2,73863.34,11.5,0.0,0.0,0.0]
[1780211688927,64.2,73863.48,11.5,0.0,0.0,0.0]
[1780211694969,64.2,73863.38,11.5,0.0,0.0,0.0]
[1780211700030,64.2,73864.35,11.5,0.0,0.0,0.0]
[1780211705050,64.2,73864.05,11.5,0.0,0.0,0.0]
[1780211710085,64.2,73862.78,11.5,0.0,0.0,0.0]
[1780211714113,64.2,73860.54,11.5,0.0,0.0,0.0]
[1780211716128,64.2,73862.78,11.5,0.0,0.0,0.0]
[1780211719148,64.2,73867.71,11.5,0.0,0.0,0.0]
[1780211725190,64.2,73868.68,11.5,0.0,0.0,0.0]
[1780211730225,64.2,73867.44,11.5,0.0,0.0,0.0]
[1780211731232,64.2,73867.33,11.5,0.0,0.0,0.0]
[1780211737274,64.2,73867.03,11.5,0.0,0.0,0.0]
[1780211742309,64.2,73865.35,11.5,0.0,0.0,0.0]
[1780211745330,64.2,73862.67,11.5,0.0,0.0,0.0]
[1780211750367,64.2,73861.62,11.5,0.0,0.0,0.0]
[1780211753388,64.2,73858.35,11.5,0.0,0.0,0.0]
[1780211758423,64.2,73857.12,11.5,0.0,0.0,0.0]
[1780211764465,64.2,73856.84,11.5,0.0,0.0,0.0]
[1780211771514,64.2,73857.26,11.5,0.0,0.0,0.0]
[1780211778562,64.2,73855.82,11.5,0.0,0.0,0.0]
[1780211783598,64.2,73856.5,11.5,0.0,0.0,0.0]
[1780211788633,64.2,73856.01,11.5,0.0,0.0,0.0]
[1780211791654,64.2,73856.37,11.5,0.0,0.0,0.0]
[1780211796690,64.2,73856.17,11.5,0.0,0.0,0.0]
[1780211801725,64.2,73854.25,11.5,0.0,0.0,0.0]
[1780211806760,64.2,73854.35,11.5,0.0,0.0,0.0]
[1780211811795,64.2,73854.76,11.5,0.0,0.0,0.0]
[1780211817837,64.2,73854.85,11.5,0.0,0.0,0.0]
[1780211822874,64.2,73854.89,11.5,0.0,0.0,0.0]
[1780211828915,64.2,73854.25,11.5,0.0,0.0,0.0]
[1780211833950,64.2,73854.87,11.5,0.0,0.0,0.0]
[1780211838985,64.2,73854.07,11.5,0.0,0.0,0.0]
[1780211844020,64.2,73854.25,11.5,0.0,0.0,0.0]
[1780211849055,64.2,73852.95,11.5,0.0,0.0,0.0]
[1780211851069,64.2,73853.08,11.5,0.0,0.0,0.0]
[1780211853083,64.2,73855.16,11.5,0.0,0.0,0.0]
[1780211856104,64.2,73852.82,11.5,0.0,0.0,0.0]
[1780211857111,64.2,73848.81,11.5,0.0,0.0,0.0]
[1780211862146,64.2,73847.18,11.5,0.0,0.0,0.0]
[1780211865167,64.2,73853.26,11.5,0.0,0.0,0.0]
[1780211866174,64.2,73856.06,11.5,0.0,0.0,0.0]
[1780211871209,64.2,73855.95,11.5,0.0,0.0,0.0]
[1780211876648,64.2,73856.1,11.5,0.0,0.0,0.0]
[1780211882287,64.2,73855.11,11.5,0.0,0.0,0.0]
[1780211887322,64.2,73855.44,11.5,0.0,0.0,0.0]
[1780211892357,64.2,73855.5,11.5,0.0,0.0,0.0]
[1780211897392,64.2,73851.35,11.5,0.0,0.0,0.0]
[1780211898399,64.2,73849.25,11.5,0.0,0.0,0.0]
[1780211903434,64.2,73848.81,11.5,0.0,0.0,0.0]
[1780211906455,64.2,73850.92,11.5,0.0,0.0,0.0]
[1780211908469,64.2,73848.85,11.5,0.0,0.0,0.0]
[1780211911491,64.2,73848.62,11.5,0.0,0.0,0.0]
[1780211916526,64.2,73848.72,11.5,0.0,0.0,0.0]
[1780211921561,64.2,73848.25,11.5,0.0,0.0,0.0]
[1780211927605,64.2,73848.47,11.5,0.0,0.0,0.0]
[1780211932640,64.2,73849.8,11.5,0.0,0.0,0.0]
[1780211938682,64.2,73849.89,11.5,0.0,0.0,0.0]
[1780211943717,64.2,73849.05,11.5,0.0,0.0,0.0]
[1780211948752,64.2,73849.04,11.5,0.0,0.0,0.0]
[1780211953787,64.2,73848.9,11.5,0.0,0.0,0.0]
[1780211958822,64.2,73848.37,11.5,0.0,0.0,0.0]
[1780211963857,64.2,73849.82,11.5,0.0,0.0,0.0]
[1780211965871,64.2,73851.85,11.5,0.0,0.0,0.0]
[1780211971913,64.2,73849.77,11.5,0.0,0.0,0.0]
[1780211976948,64.2,73848.89,11.5,0.0,0.0,0.0]
[1780211979968,64.2,73846.64,11.5,0.0,0.0,0.0]
[1780211985010,64.2,73846.89,11.5,0.0,0.0,0.0]
[1780211992057,64.2,73847.51,11.5,0.0,0.0,0.0]
[1780211997092,64.2,73848.41,11.5,0.0,0.0,0.0]
[1780212002127,64.2,73847.33,11.5,0.0,0.0,0.0]
[1780212008168,64.2,73847.04,11.5,0.0,0.0,0.0]
[1780212013204,64.2,73846.82,11.5,0.0,0.0,0.0]
[1780212018238,64.2,73845.89,11.5,0.0,0.0,0.0]
[1780212023274,64.2,73844.68,11.5,0.0,0.0,0.0]
[1780212028309,64.2,73845.29,11.5,0.0,0.0,0.0]
[1780212031330,64.2,73843.93,11.5,0.0,0.0,0.0]
[1780212036365,64.2,73845.83,11.5,0.0,0.0,0.0]
[1780212041401,64.2,73845.96,11.5,0.0,0.0,0.0]
[1780212046436,64.2,73844.15,11.5,0.0,0.0,0.0]
[1780212051471,64.2,73843.56,11.5,0.0,0.0,0.0]
[1780212057513,64.2,73843.21,11.5,0.0,0.0,0.0]
[1780212062551,64.2,73843.11,11.5,0.0,0.0,0.0]
[1780212067586,64.2,73843.34,11.5,0.0,0.0,0.0]
[1780212072621,64.2,73843.51,11.5,0.0,0.0,0.0]
[1780212077656,64.2,73843.53,11.5,0.0,0.0,0.0]
[1780212083698,64.2,73842.97,11.5,0.0,0.0,0.0]
[1780212088733,64.2,73842.68,11.5,0.0,0.0,0.0]
[1780212093768,64.2,73842.58,11.5,0.0,0.0,0.0]
[1780212096788,64.2,73840.69,11.5,0.0,0.0,0.0]
[1780212102833,64.2,73840.16,11.5,0.0,0.0,0.0]
[1780212108885,64.2,73839.27,11.5,0.0,0.0,0.0]
[1780212114927,64.2,73839.13,11.5,0.0,0.0,0.0]
[1780212119962,64.2,73839.62,11.5,0.0,0.0,0.0]
[1780212121976,64.2,73831.89,11.5,0.0,0.0,0.0]
[1780212127011,64.2,73829.07,11.5,0.0,0.0,0.0]
[1780212132046,64.2,73829.64,11.5,0.0,0.0,0.0]
[1780212138088,64.2,73827.95,11.5,0.0,0.0,0.0]
[1780212143123,64.2,73826.38,11.5,0.0,0.0,0.0]
[1780212156215,64.2,73825.36,11.5,0.0,0.0,0.0]
[1780212159236,64.2,73823.46,11.5,0.0,0.0,0.0]
[1780212164271,64.2,73822.95,11.5,0.0,0.0,0.0]
[1780212169306,64.2,73822.63,11.5,0.0,0.0,0.0]
[1780212174341,64.2,73822.48,11.5,0.0,0.0,0.0]
[1780212180383,64.2,73822.72,11.5,0.0,0.0,0.0]
[1780212187432,64.2,73821.49,11.5,0.0,0.0,0.0]
[1780212193474,64.2,73821.41,11.5,0.0,0.0,0.0]
[1780212197502,64.2,73819.13,11.5,0.0,0.0,0.0]
[1780212202537,64.2,73818.04,11.5,0.0,0.0,0.0]
[1780212207572,64.2,73817.98,11.5,0.0,0.0,0.0]
[1780212211600,64.2,73817.34,11.5,0.0,0.0,0.0]
[1780212215628,64.2,73807.52,11.5,0.0,0.0,0.0]
[1780212216635,64.2,73805.24,11.5,0.0,0.0,0.0]
[1780212221671,64.2,73806.2,11.5,0.0,0.0,0.0]
[1780212226706,64.2,73805.25,11.5,0.0,0.0,0.0]
[1780212228720,64.2,73809.23,11.5,0.0,0.0,0.0]
[1780212230734,64.2,73811.04,11.5,0.0,0.0,0.0]
[1780212233754,64.2,73809.09,11.5,0.0,0.0,0.0]
[1780212235769,64.2,73805.6,11.5,0.0,0.0,0.0]
[1780212239797,64.2,73809.26,11.5,0.0,0.0,0.0]
[1780212242821,64.2,73806.45,11.5,0.0,0.0,0.0]
[1780212243826,64.2,73803.4,11.5,0.0,0.0,0.0]
[1780212248863,64.2,73801.79,11.5,0.0,0.0,0.0]
[1780212252891,64.2,73799.53,11.5,0.0,0.0,0.0]
[1780212255912,64.2,73797.03,11.5,0.0,0.0,0.0]
[1780212260947,64.2,73797.93,11.5,0.0,0.0,0.0]
[1780212264975,64.2,73800.44,11.5,0.0,0.0,0.0]
[1780212270010,64.2,73800.06,11.5,0.0,0.0,0.0]
[1780212271017,64.2,73800.29,11.5,0.0,0.0,0.0]
[1780212276053,64.2,73799.69,11.5,0.0,0.0,0.0]
[1780212277060,64.2,73796.92,11.5,0.0,0.0,0.0]
[1780212280087,64.2,73794.09,11.5,0.0,0.0,0.0]
[1780212286129,64.2,73794.09,11.5,0.0,0.0,0.0]
[1780212291164,64.2,73794.15,11.5,0.0,0.0,0.0]
[1780212294185,64.2,73790.96,11.5,0.0,0.0,0.0]
[1780212299220,64.2,73793.33,11.5,0.0,0.0,0.0]
[1780212304255,64.2,73793.45,11.5,0.0,0.0,0.0]
[1780212309290,64.2,73793.95,11.5,0.0,0.0,0.0]
[1780212310297,64.2,73796.07,11.5,0.0,0.0,0.0]
[1780212311304,64.2,73800.5,11.5,0.0,0.0,0.0]
[1780212312311,64.2,73804.61,11.5,0.0,0.0,0.0]
[1780212316339,64.2,73807.37,11.5,0.0,0.0,0.0]
[1780212319360,64.2,73805.41,11.5,0.0,0.0,0.0]
[1780212321375,64.2,73803.55,11.5,0.0,0.0,0.0]
[1780212326410,64.2,73802.38,11.5,0.0,0.0,0.0]
[1780212328424,64.2,73800.15,11.5,0.0,0.0,0.0]
[1780212331445,64.2,73799.11,11.5,0.0,0.0,0.0]
[1780212336480,64.2,73797.42,11.5,0.0,0.0,0.0]
[1780212339501,64.2,73793.75,11.5,0.0,0.0,0.0]
[1780212341515,64.2,73791.52,11.5,0.0,0.0,0.0]
[1780212347557,64.2,73791.41,11.5,0.0,0.0,0.0]
[1780212352836,64.2,73791.41,11.5,0.0,0.0,0.0]
[1780212358633,64.2,73792.15,11.5,0.0,0.0,0.0]
[1780212361655,64.2,73794.63,11.5,0.0,0.0,0.0]
[1780212366689,64.2,73794.54,11.5,0.0,0.0,0.0]
[1780212367696,64.2,73796.51,11.5,0.0,0.0,0.0]
[1780212371724,64.2,73798.55,11.5,0.0,0.0,0.0]
[1780212376760,64.2,73799.99,11.5,0.0,0.0,0.0]
[1780212379781,64.2,73804.58,11.5,0.0,0.0,0.0]
[1780212382801,64.2,73806.47,11.5,0.0,0.0,0.0]
[1780212387839,64.2,73806.4,11.5,0.0,0.0,0.0]
[1780212391867,64.2,73808.85,11.5,0.0,0.0,0.0]
[1780212396902,64.2,73808.3,11.5,0.0,0.0,0.0]
[1780212403951,64.2,73808.61,11.5,0.0,0.0,0.0]
[1780212408986,64.2,73807.8,11.5,0.0,0.0,0.0]
[1780212414023,64.2,73808.46,11.5,0.0,0.0,0.0]
[1780212420065,64.2,73808.05,11.5,0.0,0.0,0.0]
[1780212428122,64.2,73807.92,11.5,0.0,0.0,0.0]
[1780212433157,64.2,73808.31,11.5,0.0,0.0,0.0]
[1780212437185,64.2,73814.61,11.5,0.0,0.0,0.0]
[1780212442220,64.2,73815.13,11.5,0.0,0.0,0.0]
[1780212447255,64.2,73817.12,11.5,0.0,0.0,0.0]
[1780212451283,64.2,73816.58,11.5,0.0,0.0,0.0]
[1780212452290,64.2,73818.54,11.5,0.0,0.0,0.0]
[1780212459339,64.2,73818.93,11.5,0.0,0.0,0.0]
[1780212464374,64.2,73818.39,11.5,0.0,0.0,0.0]
[1780212469409,64.2,73817.87,11.5,0.0,0.0,0.0]
[1780212479479,64.2,73817.91,11.5,0.0,0.0,0.0]
[1780212483507,64.2,73820.05,11.5,0.0,0.0,0.0]
[1780212493577,64.2,73820.05,11.5,0.0,0.0,0.0]
[1780212494584,64.2,73813.82,11.5,0.0,0.0,0.0]
[1780212499621,64.2,73813.15,11.5,0.0,0.0,0.0]
[1780212503649,64.2,73811.01,11.5,0.0,0.0,0.0]
[1780212509691,64.2,73810.81,11.5,0.0,0.0,0.0]
[1780212511705,64.2,73811.1,11.5,0.0,0.0,0.0]
[1780212517747,64.2,73810.32,11.5,0.0,0.0,0.0]
[1780212523788,64.2,73810.32,11.5,0.0,0.0,0.0]
[1780212528824,64.2,73810.09,11.5,0.0,0.0,0.0]
[1780212534866,64.2,73810.04,11.5,0.0,0.0,0.0]
[1780212539901,64.2,73810.45,11.5,0.0,0.0,0.0]
[1780212545942,64.2,73810.49,11.5,0.0,0.0,0.0]
[1780212551987,64.2,73810.29,11.5,0.0,0.0,0.0]
[1780212558029,64.2,73810.03,11.5,0.0,0.0,0.0]
[1780212563065,64.2,73809.76,11.5,0.0,0.0,0.0]
[1780212568100,64.2,73811.83,11.5,0.0,0.0,0.0]
[1780212570114,64.2,73809.72,11.5,0.0,0.0,0.0]
[1780212573135,64.2,73809.34,11.5,0.0,0.0,0.0]
[1780212577163,64.2,73807.53,11.5,0.0,0.0,0.0]
[1780212580184,64.2,73801.91,11.5,0.0,0.0,0.0]
[1780212581194,64.2,73797.15,11.5,0.0,0.0,0.0]
[1780212582201,64.2,73794.64,11.5,0.0,0.0,0.0]
[1780212589252,64.2,73793.81,11.5,0.0,0.0,0.0]
[1780212594286,64.2,73793.05,11.5,0.0,0.0,0.0]
[1780212596300,64.2,73791.36,11.5,0.0,0.0,0.0]
[1780212601335,64.2,73790.18,11.5,0.0,0.0,0.0]
[1780212606370,64.2,73788.97,11.5,0.0,0.0,0.0]
[1780212609391,64.2,73799.76,11.5,0.0,0.0,0.0]
[1780212614432,64.2,73800.21,11.5,0.0,0.0,0.0]
[1780212616446,64.2,73796.36,11.5,0.0,0.0,0.0]
[1780212621549,64.2,73796.31,11.5,0.0,0.0,0.0]
[1780212627523,64.2,73796.31,11.5,0.0,0.0,0.0]
[1780212631571,64.2,73796.29,11.5,0.0,0.0,0.0]
[1780212636606,64.2,73797.77,11.5,0.0,0.0,0.0]
[1780212641641,64.2,73798.28,11.5,0.0,0.0,0.0]
[1780212647575,64.2,73798.21,11.5,0.0,0.0,0.0]
[1780212652718,64.2,73797.5,11.5,0.0,0.0,0.0]
[1780212657753,64.2,73796.92,11.5,0.0,0.0,0.0]
[1780212662788,64.2,73796.77,11.5,0.0,0.0,0.0]
[1780212664802,64.2,73789.46,11.5,0.0,0.0,0.0]
[1780212668830,64.2,73791.14,11.5,0.0,0.0,0.0]
[1780212672859,64.2,73793.43,11.5,0.0,0.0,0.0]
[1780212677894,64.2,73793.77,11.5,0.0,0.0,0.0]
[1780212682929,64.2,73794.51,11.5,0.0,0.0,0.0]
[1780212684943,64.2,73789.81,11.5,0.0,0.0,0.0]
[1780212688971,64.2,73791.47,11.5,0.0,0.0,0.0]
[1780212691992,64.2,73791.47,11.5,0.0,0.0,0.0]
[1780212697027,64.2,73792.75,11.5,0.0,0.0,0.0]
[1780212703069,64.2,73793.36,11.5,0.0,0.0,0.0]
[1780212708635,64.2,73794.01,11.5,0.0,0.0,0.0]
[1780212714147,64.2,73793.98,11.5,0.0,0.0,0.0]
[1780212718174,64.2,73791.45,11.5,0.0,0.0,0.0]
[1780212722202,64.2,73790.99,11.5,0.0,0.0,0.0]
[1780212727240,64.2,73790.46,11.5,0.0,0.0,0.0]
[1780212729255,64.2,73792.68,11.5,0.0,0.0,0.0]
[1780212734290,64.2,73792.38,11.5,0.0,0.0,0.0]
[1780212739325,64.2,73792.32,11.5,0.0,0.0,0.0]
[1780212741339,64.2,73790.34,11.5,0.0,0.0,0.0]
[1780212745367,64.2,73787.17,11.5,0.0,0.0,0.0]
[1780212751409,64.2,73786.65,11.5,0.0,0.0,0.0]
[1780212756446,64.2,73786.42,11.5,0.0,0.0,0.0]
[1780212757455,64.2,73774.72,11.5,0.0,0.0,0.0]
[1780212761481,64.2,73762.56,11.5,0.0,0.0,0.0]
[1780212765510,64.2,73758.24,11.5,0.0,0.0,0.0]
[1780212769538,64.2,73748.42,11.5,0.0,0.0,0.0]
[1780212774573,64.2,73747.71,11.5,0.0,0.0,0.0]
[1780212779611,64.2,73747.84,11.5,0.0,0.0,0.0]
[1780212784643,64.2,73753.82,11.5,0.0,0.0,0.0]
[1780212789678,64.2,73754.63,11.5,0.0,0.0,0.0]
[1780212794713,64.2,73754.93,11.5,0.0,0.0,0.0]
[1780212799730,64.2,73754.07,11.5,0.0,0.0,0.0]
[1780212804736,64.2,73754.31,11.5,0.0,0.0,0.0]
[1780212809818,64.2,73754.45,11.5,0.0,0.0,0.0]
[1780212811742,64.2,73754.45,11.5,0.0,0.0,0.0]
[1780212816867,64.2,73752.61,11.5,0.0,0.0,0.0]
[1780212820898,64.2,73750.75,11.5,0.0,0.0,0.0]
[1780212826759,64.2,73749.76,11.5,0.0,0.0,0.0]
[1780212831975,64.2,73749.65,11.5,0.0,0.0,0.0]
[1780212837010,64.2,73751.15,11.5,0.0,0.0,0.0]
[1780212842046,64.2,73751.86,11.5,0.0,0.0,0.0]
[1780212845067,64.2,73754.74,11.5,0.0,0.0,0.0]
[1780212851109,64.2,73755.75,11.5,0.0,0.0,0.0]
[1780212853123,64.2,73757.57,11.5,0.0,0.0,0.0]
[1780212857151,64.2,73754.33,11.5,0.0,0.0,0.0]
[1780212862186,64.2,73754.47,11.5,0.0,0.0,0.0]
[1780212867221,64.2,73753.07,11.5,0.0,0.0,0.0]
[1780212871249,64.2,73752.2,11.5,0.0,0.0,0.0]
[1780212876284,64.2,73752.2,11.5,0.0,0.0,0.0]
[1780212877291,64.2,73748.8,11.5,0.0,0.0,0.0]
[1780212882326,64.2,73748.83,11.5,0.0,0.0,0.0]
[1780212887360,64.2,73748.03,11.5,0.0,0.0,0.0]
[1780212892396,64.2,73747.48,11.5,0.0,0.0,0.0]
[1780212893403,64.2,73744.81,11.5,0.0,0.0,0.0]
[1780212898439,64.2,73744.51,11.5,0.0,0.0,0.0]
[1780212903503,64.2,73744.01,11.5,0.0,0.0,0.0]
[1780212904836,64.2,73736.67,11.5,0.0,0.0,0.0]
[1780212908839,64.2,73741.84,11.5,0.0,0.0,0.0]
[1780212912844,64.2,73743.67,11.5,0.0,0.0,0.0]
[1780212918608,64.2,73743.86,11.5,0.0,0.0,0.0]
[1780212923643,64.2,73743.5,11.5,0.0,0.0,0.0]
[1780212928678,64.2,73743.47,11.5,0.0,0.0,0.0]
[1780212929685,64.2,73746.34,11.5,0.0,0.0,0.0]
[1780212931699,64.2,73746.34,11.5,0.0,0.0,0.0]
[1780212933713,64.2,73744.86,11.5,0.0,0.0,0.0]
[1780212937741,64.2,73743.32,11.5,0.0,0.0,0.0]
[1780212942778,64.2,73743.2,11.5,0.0,0.0,0.0]
[1780212947811,64.2,73743.19,11.5,0.0,0.0,0.0]
[1780212952888,64.2,73742.97,11.5,0.0,0.0,0.0]
[1780212957491,64.2,73747.47,11.5,0.0,0.0,0.0]
[1780212960902,64.2,73751.86,11.5,0.0,0.0,0.0]
[1780212964930,64.2,73759.99,11.5,0.0,0.0,0.0]
[1780212969965,64.2,73760.74,11.5,0.0,0.0,0.0]
[1780212972986,64.2,73762.72,11.5,0.0,0.0,0.0]
[1780212978022,64.2,73762.58,11.5,0.0,0.0,0.0]
[1780212983059,64.2,73763.16,11.5,0.0,0.0,0.0]
[1780212989101,64.2,73763.82,11.5,0.0,0.0,0.0]
[1780212991117,64.2,73763.82,11.5,0.0,0.0,0.0]
[1780212996152,64.2,73763.15,11.5,0.0,0.0,0.0]
[1780213002194,64.2,73763.64,11.5,0.0,0.0,0.0]
[1780213005215,64.2,73768.52,11.5,0.0,0.0,0.0]
[1780213009243,64.2,73772.67,11.5,0.0,0.0,0.0]
[1780213014278,64.2,73773.03,11.5,0.0,0.0,0.0]
[1780213019313,64.2,73773.4,11.5,0.0,0.0,0.0]
[1780213024963,64.2,73773.29,11.5,0.0,0.0,0.0]
[1780213030390,64.2,73773.82,11.5,0.0,0.0,0.0]
[1780213035424,64.2,73774.43,11.5,0.0,0.0,0.0]
[1780213040461,64.2,73774.23,11.5,0.0,0.0,0.0]
[1780213045496,64.2,73778.47,11.5,0.0,0.0,0.0]
[1780213050531,64.2,73779.12,11.5,0.0,0.0,0.0]
[1780213051538,64.2,73779.12,11.5,0.0,0.0,0.0]
[1780213053007,64.2,73777.67,11.5,0.0,0.0,0.0]
[1780213058587,64.2,73777.82,11.5,0.0,0.0,0.0]
[1780213061608,64.2,73785.77,11.5,0.0,0.0,0.0]
[1780213066643,64.2,73786.49,11.5,0.0,0.0,0.0]
[1780213069664,64.2,73783.89,11.5,0.0,0.0,0.0]
[1780213073028,64.2,73787.24,11.5,0.0,0.0,0.0]
[1780213078727,64.2,73787.29,11.5,0.0,0.0,0.0]
[1780213083762,64.2,73788.07,11.5,0.0,0.0,0.0]
[1780213088797,64.2,73788.04,11.5,0.0,0.0,0.0]
[1780213093832,64.2,73790.29,11.5,0.0,0.0,0.0]
[1780213098867,64.2,73790.92,11.5,0.0,0.0,0.0]
[1780213103902,64.2,73789.61,11.5,0.0,0.0,0.0]
[1780213105916,64.2,73787.97,11.5,0.0,0.0,0.0]
[1780213110952,64.2,73788.31,11.5,0.0,0.0,0.0]
[1780213111959,64.2,73788.31,11.5,0.0,0.0,0.0]
[1780213116994,64.2,73788.33,11.5,0.0,0.0,0.0]
[1780213121024,64.2,73785.37,11.5,0.0,0.0,0.0]
[1780213126059,64.2,73786.22,11.5,0.0,0.0,0.0]
[1780213129080,64.2,73789.92,11.5,0.0,0.0,0.0]
[1780213134115,64.2,73789.9,11.5,0.0,0.0,0.0]
[1780213137137,64.2,73786.43,11.5,0.0,0.0,0.0]
[1780213142172,64.2,73785.92,11.5,0.0,0.0,0.0]
[1780213147207,64.2,73785.89,11.5,0.0,0.0,0.0]
[1780213152242,64.2,73785.19,11.5,0.0,0.0,0.0]
[1780213153107,64.2,73786.93,11.5,0.0,0.0,0.0]
[1780213158284,64.2,73786.72,11.5,0.0,0.0,0.0]
[1780213163319,64.2,73787.05,11.5,0.0,0.0,0.0]
[1780213168354,64.2,73785.78,11.5,0.0,0.0,0.0]
[1780213171375,64.2,73785.78,11.5,0.0,0.0,0.0]
[1780213172382,64.2,73780.36,11.5,0.0,0.0,0.0]
[1780213176411,64.2,73770.38,11.5,0.0,0.0,0.0]
[1780213180439,64.2,73767.99,11.5,0.0,0.0,0.0]
[1780213185474,64.2,73767.08,11.5,0.0,0.0,0.0]
[1780213190509,64.2,73766.84,11.5,0.0,0.0,0.0]
[1780213192523,64.2,73765.51,11.5,0.0,0.0,0.0]
[1780213197558,64.2,73766.06,11.5,0.0,0.0,0.0]
[1780213200579,64.2,73752.35,11.5,0.0,0.0,0.0]
[1780213205614,64.2,73752.48,11.5,0.0,0.0,0.0]
[1780213208637,64.2,73756.92,11.5,0.0,0.0,0.0]
[1780213212665,64.2,73761.2,11.5,0.0,0.0,0.0]
[1780213216693,64.2,73765.6,11.5,0.0,0.0,0.0]
[1780213221728,64.2,73764.87,11.5,0.0,0.0,0.0]
[1780213227770,64.2,73764.55,11.5,0.0,0.0,0.0]
[1780213231798,64.2,73764.7,11.5,0.0,0.0,0.0]
[1780213236837,64.2,73766.11,11.5,0.0,0.0,0.0]
[1780213241887,64.2,73766.29,11.5,0.0,0.0,0.0]
[1780213246922,64.2,73766.68,11.5,0.0,0.0,0.0]
[1780213251957,64.2,73767.23,11.5,0.0,0.0,0.0]
[1780213257999,64.2,73767.99,11.5,0.0,0.0,0.0]
[1780213261023,64.2,73772.57,11.5,0.0,0.0,0.0]
[1780213266058,64.2,73773.44,11.5,0.0,0.0,0.0]
[1780213271096,64.2,73774.02,11.5,0.0,0.0,0.0]
[1780213273110,64.2,73776.65,11.5,0.0,0.0,0.0]
[1780213278145,64.2,73776.47,11.5,0.0,0.0,0.0]
[1780213281166,64.2,73777.92,11.5,0.0,0.0,0.0]
[1780213286201,64.2,73777.92,11.5,0.0,0.0,0.0]
[1780213288318,64.2,73780.69,11.5,0.0,0.0,0.0]
[1780213291236,64.2,73780.69,11.5,0.0,0.0,0.0]
[1780213296271,64.2,73781.61,11.5,0.0,0.0,0.0]
[1780213301306,64.2,73781.49,11.5,0.0,0.0,0.0]
[1780213304338,64.2,73782.75,11.5,0.0,0.0,0.0]
[1780213309361,64.2,73782.22,11.5,0.0,0.0,0.0]
[1780213315405,64.2,73781.07,11.5,0.0,0.0,0.0]
[1780213321446,64.2,73780.8,11.5,0.0,0.0,0.0]
[1780213324467,64.2,73778.29,11.5,0.0,0.0,0.0]
[1780213330363,64.2,73778.1,11.5,0.0,0.0,0.0]
[1780213335369,64.2,73778.31,11.5,0.0,0.0,0.0]
[1780213340579,64.2,73779.18,11.5,0.0,0.0,0.0]
[1780213345614,64.2,73779.5,11.5,0.0,0.0,0.0]
[1780213350649,64.2,73778.97,11.5,0.0,0.0,0.0]
[1780213351656,64.2,73778.97,11.5,0.0,0.0,0.0]
[1780213356690,64.2,73777.52,11.5,0.0,0.0,0.0]
[1780213364746,64.2,73777.46,11.5,0.0,0.0,0.0]
[1780213372803,64.2,73777.38,11.5,0.0,0.0,0.0]
[1780213379852,64.2,73777.49,11.5,0.0,0.0,0.0]
[1780213384887,64.2,73770.53,11.5,0.0,0.0,0.0]
[1780213388915,64.2,73764.3,11.5,0.0,0.0,0.0]
[1780213392943,64.2,73760.93,11.5,0.0,0.0,0.0]
[1780213397979,64.2,73760.35,11.5,0.0,0.0,0.0]
[1780213404438,64.2,73760.24,11.5,0.0,0.0,0.0]
[1780213410063,64.2,73760.24,11.5,0.0,0.0,0.0]
[1780213413085,64.2,73761.11,11.5,0.0,0.0,0.0]
[1780213418120,64.2,73761.46,11.5,0.0,0.0,0.0]
[1780213423155,64.2,73761.67,11.5,0.0,0.0,0.0]
[1780213428192,64.2,73761.78,11.5,0.0,0.0,0.0]
[1780213433227,64.2,73761.66,11.5,0.0,0.0,0.0]
[1780213438262,64.2,73761.64,11.5,0.0,0.0,0.0]
[1780213443297,64.2,73761.91,11.5,0.0,0.0,0.0]
[1780213448332,64.2,73761.19,11.5,0.0,0.0,0.0]
[1780213453367,64.2,73761.8,11.5,0.0,0.0,0.0]
[1780213458402,64.2,73762.66,11.5,0.0,0.0,0.0]
[1780213463437,64.2,73762.78,11.5,0.0,0.0,0.0]
[1780213468472,64.2,73762.67,11.5,0.0,0.0,0.0]
[1780213473509,64.2,73762.7,11.5,0.0,0.0,0.0]
[1780213478544,64.2,73763.36,11.5,0.0,0.0,0.0]
[1780213483580,64.2,73763.18,11.5,0.0,0.0,0.0]
[1780213488618,64.2,73764.07,11.5,0.0,0.0,0.0]
[1780213493653,64.2,73764.11,11.5,0.0,0.0,0.0]
[1780213500535,64.2,73763.54,11.5,0.0,0.0,0.0]
[1780213505737,64.2,73762.77,11.5,0.0,0.0,0.0]
[1780213510772,64.2,73761.51,11.5,0.0,0.0,0.0]
[1780213515808,64.2,73761.91,11.5,0.0,0.0,0.0]
[1780213520843,64.2,73767.43,11.5,0.0,0.0,0.0]
[1780213525877,64.2,73768.61,11.5,0.0,0.0,0.0]
[1780213530913,64.2,73768.82,11.5,0.0,0.0,0.0]
[1780213535949,64.2,73768.98,11.5,0.0,0.0,0.0]
[1780213540984,64.2,73772.7,11.5,0.0,0.0,0.0]
[1780213547027,64.2,73772.16,11.5,0.0,0.0,0.0]
[1780213552062,64.2,73771.19,11.5,0.0,0.0,0.0]
[1780213557097,64.2,73776.36,11.5,0.0,0.0,0.0]
[1780213562132,64.2,73778.92,11.5,0.0,0.0,0.0]
[1780213567168,64.2,73778.96,11.5,0.0,0.0,0.0]
[1780213572205,64.2,73779.3,11.5,0.0,0.0,0.0]
[1780213577240,64.2,73778.65,11.5,0.0,0.0,0.0]
[1780213582275,64.2,73778.95,11.5,0.0,0.0,0.0]
[1780213587310,64.2,73777.85,11.5,0.0,0.0,0.0]
[1780213592345,64.2,73775.33,11.5,0.0,0.0,0.0]
[1780213597383,64.2,73775.72,11.5,0.0,0.0,0.0]
[1780213602418,64.2,73775.56,11.5,0.0,0.0,0.0]
[1780213609467,64.2,73775.44,11.5,0.0,0.0,0.0]
[1780213614502,64.2,73776.98,11.5,0.0,0.0,0.0]
[1780213619537,64.2,73780.04,11.5,0.0,0.0,0.0]
[1780213624668,64.2,73779.69,11.5,0.0,0.0,0.0]
[1780213632675,64.2,73779.63,11.5,0.0,0.0,0.0]
[1780213638670,64.2,73779.31,11.5,0.0,0.0,0.0]
[1780213643716,64.2,73779.32,11.5,0.0,0.0,0.0]
[1780213649758,64.2,73779.4,11.5,0.0,0.0,0.0]
[1780213656698,64.2,73779.28,11.5,0.0,0.0,0.0]
[1780213664863,64.2,73779.19,11.5,0.0,0.0,0.0]
[1780213669898,64.2,73779.01,11.5,0.0,0.0,0.0]
[1780213675940,64.2,73778.99,11.5,0.0,0.0,0.0]
[1780213681983,64.2,73780.09,11.5,0.0,0.0,0.0]
[1780213688025,64.2,73780.04,11.5,0.0,0.0,0.0]
[1780213693060,64.2,73777.39,11.5,0.0,0.0,0.0]
[1780213698095,64.2,73775.05,11.5,0.0,0.0,0.0]
[1780213705144,64.2,73775.29,11.5,0.0,0.0,0.0]
[1780213711186,64.2,73775.29,11.5,0.0,0.0,0.0]
[1780213716220,64.2,73775.3,11.5,0.0,0.0,0.0]
[1780213724277,64.2,73775.16,11.5,0.0,0.0,0.0]
[1780213731326,64.2,73775.0,11.5,0.0,0.0,0.0]
[1780213736779,64.2,73775.02,11.5,0.0,0.0,0.0]
[1780213742403,64.2,73775.02,11.5,0.0,0.0,0.0]
[1780213747438,64.2,73776.65,11.5,0.0,0.0,0.0]
[1780213752473,64.2,73776.87,11.5,0.0,0.0,0.0]
[1780213757508,64.2,73778.41,11.5,0.0,0.0,0.0]
[1780213762543,64.2,73778.11,11.5,0.0,0.0,0.0]
[1780213767578,64.2,73772.25,11.5,0.0,0.0,0.0]
[1780213772612,64.2,73772.26,11.5,0.0,0.0,0.0]
[1780213777648,64.2,73772.16,11.5,0.0,0.0,0.0]
[1780213782683,64.2,73772.05,11.5,0.0,0.0,0.0]
[1780213787718,64.2,73771.88,11.5,0.0,0.0,0.0]
[1780213792835,64.2,73770.33,11.5,0.0,0.0,0.0]
[1780213800809,64.2,73770.18,11.5,0.0,0.0,0.0]
[1780213805844,64.2,73770.37,11.5,0.0,0.0,0.0]
[1780213812893,64.2,73770.38,11.5,0.0,0.0,0.0]
[1780213817928,64.2,73770.88,11.5,0.0,0.0,0.0]
[1780213823970,64.2,73771.28,11.5,0.0,0.0,0.0]
[1780213829005,64.2,73774.5,11.5,0.0,0.0,0.0]
[1780213834040,64.2,73775.33,11.5,0.0,0.0,0.0]
[1780213839076,64.2,73774.95,11.5,0.0,0.0,0.0]
[1780213844111,64.2,73774.81,11.5,0.0,0.0,0.0]
[1780213849146,64.2,73775.58,11.5,0.0,0.0,0.0]
[1780213855188,64.2,73776.25,11.5,0.0,0.0,0.0]
[1780213860904,64.2,73775.41,11.5,0.0,0.0,0.0]
[1780213866265,64.2,73775.23,11.5,0.0,0.0,0.0]
[1780213871300,64.2,73773.97,11.5,0.0,0.0,0.0]
[1780213876920,64.2,73774.18,11.5,0.0,0.0,0.0]
[1780213882377,64.2,73774.17,11.5,0.0,0.0,0.0]
[1780213887412,64.2,73774.14,11.5,0.0,0.0,0.0]
[1780213892447,64.2,73773.79,11.5,0.0,0.0,0.0]
[1780213897482,64.2,73771.27,11.5,0.0,0.0,0.0]
[1780213902517,64.2,73771.1,11.5,0.0,0.0,0.0]
[1780213907552,64.2,73770.85,11.5,0.0,0.0,0.0]
[1780213912587,64.2,73770.85,11.5,0.0,0.0,0.0]
[1780213917622,64.2,73771.15,11.5,0.0,0.0,0.0]
[1780213922657,64.2,73771.08,11.5,0.0,0.0,0.0]
[1780213928970,64.2,73771.01,11.5,0.0,0.0,0.0]
[1780213936978,64.2,73771.02,11.5,0.0,0.0,0.0]
[1780213942800,64.2,73771.02,11.5,0.0,0.0,0.0]
[1780213947835,64.2,73771.02,11.5,0.0,0.0,0.0]
[1780213952870,64.2,73771.2,11.5,0.0,0.0,0.0]
[1780213958912,64.2,73771.31,11.5,0.0,0.0,0.0]
[1780213963947,64.2,73771.27,11.5,0.0,0.0,0.0]
[1780213969009,64.2,73771.89,11.5,0.0,0.0,0.0]
[1780213976031,64.2,73771.97,11.5,0.0,0.0,0.0]
[1780213982072,64.2,73772.16,11.5,0.0,0.0,0.0]
[1780213989028,64.2,73771.94,11.5,0.0,0.0,0.0]
[1780213997036,64.2,73771.92,11.5,0.0,0.0,0.0]
[1780214002214,64.2,73771.92,11.5,0.0,0.0,0.0]
[1780214007249,64.2,73772.04,11.5,0.0,0.0,0.0]
[1780214012284,64.2,73772.09,11.5,0.0,0.0,0.0]
[1780214017319,64.2,73771.95,11.5,0.0,0.0,0.0]
[1780214022354,64.2,73771.84,11.5,0.0,0.0,0.0]
[1780214027389,64.2,73771.84,11.5,0.0,0.0,0.0]
[1780214033431,64.2,73771.53,11.5,0.0,0.0,0.0]
[1780214038466,64.2,73771.11,11.5,0.0,0.0,0.0]
[1780214043501,64.2,73771.1,11.5,0.0,0.0,0.0]
[1780214048536,64.2,73773.13,11.5,0.0,0.0,0.0]
[1780214054578,64.2,73773.4,11.5,0.0,0.0,0.0]
[1780214059613,64.2,73773.29,11.5,0.0,0.0,0.0]
[1780214064648,64.2,73773.06,11.5,0.0,0.0,0.0]
[1780214069683,64.2,73774.02,11.5,0.0,0.0,0.0]
[1780214075724,64.2,73774.31,11.5,0.0,0.0,0.0]
[1780214080760,64.2,73775.32,11.5,0.0,0.0,0.0]
[1780214085796,64.2,73776.92,11.5,0.0,0.0,0.0]
[1780214091837,64.2,73776.76,11.5,0.0,0.0,0.0]
[1780214096873,64.2,73776.59,11.5,0.0,0.0,0.0]
[1780214101909,64.2,73776.56,11.5,0.0,0.0,0.0]
[1780214106945,64.2,73776.54,11.5,0.0,0.0,0.0]
[1780214112989,64.2,73776.39,11.5,0.0,0.0,0.0]
[1780214118024,64.2,73776.34,11.5,0.0,0.0,0.0]
[1780214123061,64.2,73776.33,11.5,0.0,0.0,0.0]
[1780214128182,64.2,73774.73,11.5,0.0,0.0,0.0]
[1780214134138,64.2,73774.61,11.5,0.0,0.0,0.0]
[1780214139173,64.2,73774.64,11.5,0.0,0.0,0.0]
[1780214144208,64.2,73773.57,11.5,0.0,0.0,0.0]
[1780214149242,64.2,73773.55,11.5,0.0,0.0,0.0]
[1780214154278,64.2,73773.65,11.5,0.0,0.0,0.0]
[1780214159313,64.2,73773.9,11.5,0.0,0.0,0.0]
[1780214166362,64.2,73773.65,11.5,0.0,0.0,0.0]
[1780214171397,64.2,73773.65,11.5,0.0,0.0,0.0]
[1780214178449,64.2,73773.85,11.5,0.0,0.0,0.0]
[1780214184491,64.2,73773.82,11.5,0.0,0.0,0.0]
[1780214189526,64.2,73773.75,11.5,0.0,0.0,0.0]
[1780214194561,64.2,73774.44,11.5,0.0,0.0,0.0]
[1780214199596,64.2,73774.57,11.5,0.0,0.0,0.0]
[1780214204631,64.2,73774.72,11.5,0.0,0.0,0.0]
[1780214212687,64.2,73774.71,11.5,0.0,0.0,0.0]
[1780214217722,64.2,73775.13,11.5,0.0,0.0,0.0]
[1780214222757,64.2,73774.94,11.5,0.0,0.0,0.0]
[1780214228282,64.2,73775.17,11.5,0.0,0.0,0.0]
[1780214233835,64.2,73775.17,11.5,0.0,0.0,0.0]
[1780214238870,64.2,73775.22,11.5,0.0,0.0,0.0]
[1780214243905,64.2,73775.17,11.5,0.0,0.0,0.0]
[1780214248940,64.2,73774.22,11.5,0.0,0.0,0.0]
[1780214255989,64.2,73774.03,11.5,0.0,0.0,0.0]
[1780214261026,64.2,73773.95,11.5,0.0,0.0,0.0]
[1780214267068,64.2,73773.96,11.5,0.0,0.0,0.0]
[1780214272103,64.2,73773.97,11.5,0.0,0.0,0.0]
[1780214277138,64.2,73773.94,11.5,0.0,0.0,0.0]
[1780214285195,64.2,73773.95,11.5,0.0,0.0,0.0]
[1780214290229,64.2,73773.99,11.5,0.0,0.0,0.0]
[1780214295265,64.2,73773.96,11.5,0.0,0.0,0.0]
[1780214300300,64.2,73773.94,11.5,0.0,0.0,0.0]
[1780214305335,64.2,73773.91,11.5,0.0,0.0,0.0]
[1780214310370,64.2,73773.89,11.5,0.0,0.0,0.0]
[1780214316412,64.2,73773.99,11.5,0.0,0.0,0.0]
[1780214321447,64.2,73774.0,11.5,0.0,0.0,0.0]
[1780214326482,64.2,73773.99,11.5,0.0,0.0,0.0]
[1780214331517,64.2,73773.88,11.5,0.0,0.0,0.0]
[1780214336552,64.2,73773.86,11.5,0.0,0.0,0.0]
[1780214341587,64.2,73773.87,11.5,0.0,0.0,0.0]
[1780214346622,64.2,73773.89,11.5,0.0,0.0,0.0]
[1780214352406,64.2,73773.93,11.5,0.0,0.0,0.0]
[1780214360719,64.2,73773.93,11.5,0.0,0.0,0.0]
[1780214365755,64.2,73773.9,11.5,0.0,0.0,0.0]
[1780214370790,64.2,73773.9,11.5,0.0,0.0,0.0]
[1780214375825,64.2,73773.83,11.5,0.0,0.0,0.0]
[1780214380860,64.2,73773.83,11.5,0.0,0.0,0.0]
[1780214393955,64.2,73773.83,11.5,0.0,0.0,0.0]
[1780214401004,64.2,73773.82,11.5,0.0,0.0,0.0]
[1780214401574,64.2,73773.82,11.5,0.0,0.0,0.0]
[1780214400095,64.2,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,64.2,73773.82,0.0,0.0,0.0,0.0]