{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73900,"rows_kept":73900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,138.14,75849.97,0.0,0.26322,3e-05,25.91876]
[1779868817771,138.14,75849.5,0.0,0.2632,3e-05,25.9179]
[1779868823490,138.14,75849.52,0.0,0.2632,3e-05,25.91793]
[1779868828540,138.14,75849.79,0.0,0.26321,3e-05,25.91843]
[1779868833579,138.14,75850.96,0.0,0.26322,3e-05,25.91722]
[1779868838620,138.14,75851.46,0.0,0.26324,3e-05,25.91814]
[1779868843655,138.14,75852.82,0.0,0.26328,3e-05,25.92064]
[1779868846456,45.0,75843.7767,0.0,0.01598,1e-05,3.17471]
[1779868851461,44.46,75845.3667,0.0,0.01497,1e-05,3.00118]
[1779868856466,43.98,75846.68,0.0,0.01408,1e-05,2.84724]
[1779868861471,43.54,75847.3583,0.0,0.0133,1e-05,2.70991]
[1779868866476,43.14,75856.645,0.0,0.01269,1e-05,2.60316]
[1779868871481,42.78,75865.5933,0.0,0.01216,1e-05,2.50894]
[1779868876486,42.46,75873.2583,0.0,0.01169,1e-05,2.42417]
[1779868881925,42.11,75874.22,0.0,0.01112,1e-05,2.32259]
[1779868887497,41.85,75876.1183,0.0,0.01073,1e-05,2.25001]
[1779868893004,41.57,75876.1183,0.0,0.01028,1e-05,2.16889]
[1779868898039,41.37,75887.94,0.0,0.01006,1e-05,2.12833]
[1779868903074,41.18,75888.3867,0.0,0.00978,1e-05,2.07639]
[1779868908110,41.01,75888.6033,0.0,0.00953,1e-05,2.02966]
[1779868913146,40.86,75888.6217,0.0,0.0093,1e-05,1.9876]
[1779868918528,40.72,75889.865,0.0,0.00911,1e-05,1.95172]
[1779868924223,40.57,75890.4433,0.0,0.0089,1e-05,1.91245]
[1779868929258,40.46,75898.9567,0.0,0.00881,1e-05,1.89491]
[1779868934293,40.36,75902.8367,0.0,0.0087,1e-05,1.87367]
[1779868939328,40.27,75902.9667,0.0,0.00857,1e-05,1.8497]
[1779868944363,40.19,75910.93,0.0,0.00851,1e-05,1.83903]
[1779868949398,40.11,75908.865,0.0,0.00839,1e-05,1.81651]
[1779868954433,40.05,75908.9233,0.0,0.0083,1e-05,1.7979]
[1779868959468,39.99,75899.5217,0.0,0.00815,1e-05,1.76922]
[1779868964503,39.93,75896.9317,0.0,0.00805,1e-05,1.75154]
[1779868969538,39.88,75892.3883,0.0,0.00796,1e-05,1.73268]
[1779868974573,39.84,75887.9067,0.0,0.00787,1e-05,1.71524]
[1779868979593,39.8,75890.4067,0.0,0.00783,1e-05,1.70827]
[1779868984598,39.76,75890.405,0.0,0.00778,1e-05,1.69901]
[1779868989603,39.73,75895.63,0.0,0.00777,1e-05,1.69762]
[1779868994608,39.7,75896.9533,0.0,0.00774,1e-05,1.69188]
[1779868999613,39.67,75895.6083,0.0,0.0077,1e-05,1.68331]
[1779869004618,39.65,75892.9433,0.0,0.00765,1e-05,1.67361]
[1779869009623,39.62,75893.6733,0.0,0.00762,1e-05,1.6689]
[1779869014628,39.6,75892.7767,0.0,0.00759,1e-05,1.66154]
[1779869019633,39.59,75891.2467,0.0,0.00755,1e-05,1.6548]
[1779869024638,39.57,75890.7183,0.0,0.00753,1e-05,1.64977]
[1779869029643,39.55,75889.4333,0.0,0.0075,1e-05,1.64412]
[1779869034648,39.54,75874.9817,0.0,0.00738,1e-05,1.62185]
[1779869039653,39.52,75871.6483,0.0,0.00734,1e-05,1.61426]
[1779869044658,39.51,75879.535,0.0,0.00738,1e-05,1.62129]
[1779869050664,39.5,75878.4083,0.0,0.00736,1e-05,1.61648]
[1779869056144,39.49,75883.4633,0.0,0.00737,1e-05,1.6199]
[1779869061179,39.48,75886.6017,0.0,0.00738,1e-05,1.62164]
[1779869066215,39.47,75889.4,0.0,0.00739,1e-05,1.62319]
[1779869071684,39.46,75890.375,0.0,0.00738,1e-05,1.62156]
[1779869077293,39.45,75888.385,0.0,0.00736,1e-05,1.61691]
[1779869082328,39.45,75890.1133,0.0,0.00736,1e-05,1.61749]
[1779869087700,39.44,75892.0967,0.0,0.00737,1e-05,1.6185]
[1779869093706,39.43,75894.9067,0.0,0.00737,1e-05,1.62038]
[1779869099451,39.43,75896.6283,0.0,0.00738,1e-05,1.6211]
[1779869104486,39.42,75897.9567,0.0,0.00738,1e-05,1.62167]
[1779869109522,39.42,75911.8967,0.0,0.00747,1e-05,1.63857]
[1779869114727,39.41,75903.8783,0.0,0.00741,1e-05,1.62718]
[1779869119732,39.41,75906.1,0.0,0.00742,1e-05,1.62906]
[1779869125634,39.41,75906.315,0.0,0.00741,1e-05,1.62833]
[1779869130669,39.4,75910.0633,0.0,0.00743,1e-05,1.63238]
[1779869135704,39.4,75915.96,0.0,0.00747,1e-05,1.63824]
[1779869140747,39.4,75909.7783,0.0,0.00742,1e-05,1.62949]
[1779869145759,39.39,75911.77,0.0,0.00743,1e-05,1.63132]
[1779869150764,39.39,75904.1717,0.0,0.00738,1e-05,1.62081]
[1779869155769,39.39,75897.2667,0.0,0.00733,1e-05,1.61126]
[1779869160774,39.38,75892.805,0.0,0.0073,1e-05,1.60488]
[1779869165779,39.38,75889.9117,0.0,0.00727,1e-05,1.60055]
[1779869170784,39.38,75888.0567,0.0,0.00726,1e-05,1.59764]
[1779869175789,39.38,75879.705,0.0,0.0072,1e-05,1.58655]
[1779869180794,39.38,75878.5683,0.0,0.00719,1e-05,1.5846]
[1779869185799,39.37,75876.315,0.0,0.00718,1e-05,1.58126]
[1779869190804,39.37,75864.35,0.0,0.0071,1e-05,1.56576]
[1779869195809,39.37,75864.6267,0.0,0.00709,1e-05,1.56466]
[1779869200814,39.37,75864.9233,0.0,0.00709,1e-05,1.56457]
[1779869205819,39.37,75859.4483,0.0,0.00705,1e-05,1.5573]
[1779869210823,39.36,75860.2,0.0,0.00706,1e-05,1.55782]
[1779869216829,39.36,75859.1433,0.0,0.00705,1e-05,1.55602]
[1779869222835,39.36,75861.3717,0.0,0.00706,1e-05,1.55833]
[1779869228357,39.36,75852.43,0.0,0.007,1e-05,1.5468]
[1779869233393,39.36,75858.8933,0.0,0.00704,1e-05,1.55447]
[1779869238428,39.36,75859.3933,0.0,0.00704,1e-05,1.55476]
[1779869243464,39.35,75856.5433,0.0,0.00702,1e-05,1.5509]
[1779869248499,39.35,75853.7533,0.0,0.007,1e-05,1.54714]
[1779869253866,39.35,75841.3183,0.0,0.00692,1e-05,1.53057]
[1779869259577,39.35,75836.475,0.0,0.00689,1e-05,1.52432]
[1779869264612,39.35,75830.28,0.0,0.00685,1e-05,1.51652]
[1779869269650,39.35,75830.285,0.0,0.00685,1e-05,1.5163]
[1779869274685,39.35,75838.9117,0.0,0.0069,1e-05,1.52663]
[1779869279719,39.35,75838.585,0.0,0.0069,1e-05,1.52603]
[1779869284755,39.35,75836.2717,0.0,0.00688,1e-05,1.52302]
[1779869289901,39.35,75837.395,0.0,0.00689,1e-05,1.52422]
[1779869295833,39.34,75837.7533,0.0,0.00689,1e-05,1.52446]
[1779869300868,39.34,75837.39,0.0,0.00689,1e-05,1.52387]
[1779869305916,39.34,75836.3933,0.0,0.00688,1e-05,1.52251]
[1779869311923,39.34,75837.7817,0.0,0.00688,1e-05,1.52309]
[1779869316928,39.34,75837.2817,0.0,0.00688,1e-05,1.52235]
[1779869321933,39.34,75832.4733,0.0,0.00685,1e-05,1.51637]
[1779869326939,39.34,75831.9183,0.0,0.00685,1e-05,1.51557]
[1779869331944,39.34,75833.4467,0.0,0.00685,1e-05,1.51733]
[1779869336949,39.34,75833.41,0.0,0.00685,1e-05,1.51718]
[1779869341954,39.34,75838.2817,0.0,0.00688,1e-05,1.52303]
[1779869346959,39.34,75838.6367,0.0,0.00688,1e-05,1.52337]
[1779869351963,39.34,75838.705,0.0,0.00688,1e-05,1.52338]
[1779869356968,39.34,75840.2667,0.0,0.00689,1e-05,1.5253]
[1779869361973,39.34,75842.6483,0.0,0.00691,1e-05,1.5283]
[1779869366978,39.34,75842.205,0.0,0.00691,1e-05,1.5279]
[1779869371983,39.34,75838.225,0.0,0.00688,1e-05,1.52228]
[1779869376988,39.34,75835.3633,0.0,0.00686,1e-05,1.51904]
[1779869382441,39.34,75834.8617,0.0,0.00686,1e-05,1.51879]
[1779869387476,39.34,75831.275,0.0,0.00684,1e-05,1.51476]
[1779869392515,39.35,75830.955,0.0,0.00684,1e-05,1.51476]
[1779869397550,39.35,75828.3633,0.0,0.00683,1e-05,1.51202]
[1779869402585,39.35,75826.28,0.0,0.00682,1e-05,1.50994]
[1779869408029,39.35,75823.8067,0.0,0.00681,1e-05,1.50741]
[1779869415036,39.36,75823.375,0.0,0.00681,1e-05,1.50759]
[1779869420042,39.36,75823.9683,0.0,0.00681,1e-05,1.50883]
[1779869425745,39.36,75828.39,0.0,0.00684,1e-05,1.51486]
[1779869430781,39.36,75843.7867,0.0,0.00694,1e-05,1.53424]
[1779869436059,39.36,75844.4333,0.0,0.00694,1e-05,1.53466]
[1779869441064,39.37,75844.6133,0.0,0.00695,1e-05,1.53545]
[1779869446895,39.37,75839.5333,0.0,0.00692,1e-05,1.52991]
[1779869451930,39.37,75843.925,0.0,0.00695,1e-05,1.53589]
[1779869456965,39.37,75843.6167,0.0,0.00695,1e-05,1.53609]
[1779869462000,39.38,75844.76,0.0,0.00696,1e-05,1.53809]
[1779869467036,39.38,75837.9483,0.0,0.00692,1e-05,1.53031]
[1779869468132,39.38,75838.2067,0.0,0.00692,1e-05,1.53075]
[1779869469050,39.38,75838.2067,0.0,0.00692,1e-05,1.53086]
[1779869474097,39.38,75839.3467,0.0,0.00693,1e-05,1.5328]
[1779869474201,39.38,75839.3467,0.0,0.00693,1e-05,1.5328]
[1779869475092,39.38,75839.3467,0.0,0.00693,1e-05,1.5329]
[1779869480105,39.39,75840.7883,0.0,0.00695,1e-05,1.53518]
[1779869480109,39.39,75840.7883,0.0,0.00695,1e-05,1.53518]
[1779869480784,39.39,75840.7883,0.0,0.00695,1e-05,1.53518]
[1779869480834,39.39,75840.7883,0.0,0.00695,1e-05,1.53528]
[1779869486111,39.39,75842.3517,0.0,0.00696,1e-05,1.53769]
[1779869486274,39.39,75842.3517,0.0,0.00696,1e-05,1.53769]
[1779869487112,39.39,75842.6883,0.0,0.00696,1e-05,1.53819]
[1779869492117,39.39,75842.625,0.0,0.00696,1e-05,1.53761]
[1779869492120,39.39,75842.625,0.0,0.00696,1e-05,1.53761]
[1779869493121,39.39,75842.625,0.0,0.00696,1e-05,1.53761]
[1779869494119,39.39,75843.0683,0.0,0.00696,1e-05,1.53834]
[1779869496482,39.39,75843.5517,0.0,0.00697,1e-05,1.53911]
[1779869496583,39.39,75843.5517,0.0,0.00697,1e-05,1.5392]
[1779869502126,39.39,75845.715,0.0,0.00698,1e-05,1.54225]
[1779869507131,39.4,75846.7117,0.0,0.00699,1e-05,1.5438]
[1779869512136,39.4,75846.8533,0.0,0.00699,1e-05,1.54425]
[1779869517141,39.4,75846.11,0.0,0.00699,1e-05,1.54355]
[1779869522146,39.4,75846.5667,0.0,0.00699,1e-05,1.54429]
[1779869527151,39.4,75847.7533,0.0,0.007,1e-05,1.54589]
[1779869532156,39.4,75849.4283,0.0,0.00701,1e-05,1.54806]
[1779869537161,39.4,75849.1083,0.0,0.00701,1e-05,1.54773]
[1779869542166,39.4,75849.3283,0.0,0.00701,1e-05,1.54804]
[1779869547171,39.4,75848.975,0.0,0.00701,1e-05,1.54761]
[1779869552631,39.4,75842.7633,0.0,0.00697,1e-05,1.53896]
[1779869557668,39.4,75843.075,0.0,0.00697,1e-05,1.53931]
[1779869562703,39.4,75843.61,0.0,0.00697,1e-05,1.53992]
[1779869567738,39.4,75839.5317,0.0,0.00695,1e-05,1.53483]
[1779869572773,39.4,75829.4583,0.0,0.00688,1e-05,1.52241]
[1779869577815,39.4,75824.4233,0.0,0.00685,1e-05,1.51619]
[1779869579260,39.4,75813.2383,0.0,0.00678,1e-05,1.50262]
[1779869579873,39.4,75813.2383,0.0,0.00678,1e-05,1.50262]
[1779869588891,39.4,75813.7983,0.0,0.00679,1e-05,1.50311]
[1779869593927,39.4,75813.2083,0.0,0.00678,1e-05,1.50231]
[1779869598962,39.4,75811.1783,0.0,0.00677,1e-05,1.49977]
[1779869603997,39.4,75813.1883,0.0,0.00678,1e-05,1.50211]
[1779869609032,39.4,75820.095,0.0,0.00682,1e-05,1.51038]
[1779869614236,39.4,75819.655,0.0,0.00682,1e-05,1.50881]
[1779869619241,39.39,75818.4483,0.0,0.00681,1e-05,1.50726]
[1779869625144,39.39,75816.1033,0.0,0.00679,1e-05,1.50431]
[1779869630179,39.39,75816.08,0.0,0.00679,1e-05,1.50419]
[1779869635214,39.39,75814.5817,0.0,0.00678,1e-05,1.50229]
[1779869641256,39.39,75813.835,0.0,0.00678,1e-05,1.50128]
[1779869646268,39.39,75812.845,0.0,0.00677,1e-05,1.49999]
[1779869651273,39.39,75812.6033,0.0,0.00677,1e-05,1.4996]
[1779869656278,39.39,75812.5767,0.0,0.00677,1e-05,1.49948]
[1779869661283,39.39,75818.1367,0.0,0.0068,1e-05,1.5061]
[1779869666288,39.39,75820.04,0.0,0.00681,1e-05,1.50831]
[1779869671293,39.39,75822.4383,0.0,0.00682,1e-05,1.51018]
[1779869676298,39.39,75823.4533,0.0,0.00683,1e-05,1.51132]
[1779869681303,39.39,75822.7783,0.0,0.00682,1e-05,1.5104]
[1779869686308,39.39,75822.065,0.0,0.00682,1e-05,1.50943]
[1779869692313,39.39,75822.6533,0.0,0.00682,1e-05,1.51003]
[1779869697318,39.39,75822.615,0.0,0.00682,1e-05,1.50988]
[1779869702323,39.39,75822.2233,0.0,0.00682,1e-05,1.5093]
[1779869707328,39.39,75825.15,0.0,0.00684,1e-05,1.51275]
[1779869712334,39.39,75825.3033,0.0,0.00684,1e-05,1.51283]
[1779869717789,39.39,75828.8967,0.0,0.00686,1e-05,1.51707]
[1779869722824,39.39,75830.2883,0.0,0.00687,1e-05,1.51865]
[1779869727859,39.39,75830.7217,0.0,0.00687,1e-05,1.51907]
[1779869733355,39.39,75832.4433,0.0,0.00687,1e-05,1.5201]
[1779869738936,39.38,75832.7233,0.0,0.00687,1e-05,1.52031]
[1779869744365,39.38,75832.87,0.0,0.00687,1e-05,1.52037]
[1779869750015,39.38,75833.26,0.0,0.00688,1e-05,1.5207]
[1779869755050,39.38,75833.6333,0.0,0.00688,1e-05,1.52104]
[1779869755412,39.38,75833.6333,0.0,0.00688,1e-05,1.52104]
[1779869756377,39.38,75833.2217,0.0,0.00688,1e-05,1.52051]
[1779869761382,39.38,75831.1983,0.0,0.00686,1e-05,1.51797]
[1779869762190,39.38,75831.1983,0.0,0.00686,1e-05,1.51797]
[1779869762224,39.38,75831.1983,0.0,0.00686,1e-05,1.51797]
[1779869768389,39.38,75828.5917,0.0,0.00685,1e-05,1.51477]
[1779869774183,39.38,75828.445,0.0,0.00685,1e-05,1.51456]
[1779869779400,39.38,75829.0733,0.0,0.00685,1e-05,1.51528]
[1779869784405,39.38,75828.42,0.0,0.00684,1e-05,1.51443]
[1779869790295,39.38,75827.2067,0.0,0.00684,1e-05,1.51288]
[1779869795330,39.38,75826.4917,0.0,0.00683,1e-05,1.511]
[1779869800422,39.38,75825.475,0.0,0.00682,1e-05,1.50969]
[1779869806407,39.38,75799.9967,0.0,0.00667,1e-05,1.47896]
[1779869809531,39.38,75797.6833,0.0,0.00665,1e-05,1.47616]
[1779869810432,39.38,75797.67,0.0,0.00665,1e-05,1.47612]
[1779869815437,39.38,75793.8317,0.0,0.00663,1e-05,1.47149]
[1779869820442,39.38,75791.9183,0.0,0.00662,1e-05,1.46915]
[1779869825449,39.38,75786.3517,0.0,0.00658,1e-05,1.4625]
[1779869832456,39.38,75787.0383,0.0,0.00659,1e-05,1.46323]
[1779869835707,39.38,75790.6433,0.0,0.00661,1e-05,1.46747]
[1779869836461,39.38,75793.2033,0.0,0.00662,1e-05,1.47049]
[1779869836568,39.38,75793.2033,0.0,0.00662,1e-05,1.47049]
[1779869837462,39.38,75794.6817,0.0,0.00663,1e-05,1.47224]
[1779869841038,39.38,75792.6367,0.0,0.00662,1e-05,1.46978]
[1779869841140,39.38,75792.6367,0.0,0.00662,1e-05,1.46977]
[1779869847472,39.38,75791.0283,0.0,0.00661,1e-05,1.46781]
[1779869853478,39.38,75790.745,0.0,0.00661,1e-05,1.46649]
[1779869858483,39.38,75790.5567,0.0,0.0066,1e-05,1.46623]
[1779869863488,39.38,75789.0933,0.0,0.00659,1e-05,1.46445]
[1779869868493,39.38,75791.45,0.0,0.00661,1e-05,1.4672]
[1779869873498,39.38,75794.6667,0.0,0.00663,1e-05,1.47098]
[1779869878503,39.38,75795.9617,0.0,0.00663,1e-05,1.47248]
[1779869878963,39.38,75795.9617,0.0,0.00663,1e-05,1.47248]
[1779869878997,39.38,75795.9617,0.0,0.00663,1e-05,1.47247]
[1779869879990,39.38,75795.9617,0.0,0.00663,1e-05,1.47247]
[1779869880015,39.38,75795.9617,0.0,0.00663,1e-05,1.47246]
[1779869881034,39.38,75795.9617,0.0,0.00663,1e-05,1.47246]
[1779869881134,39.38,75795.9617,0.0,0.00663,1e-05,1.47246]
[1779869886511,39.38,75797.6567,0.0,0.00664,1e-05,1.47445]
[1779869892013,39.38,75798.67,0.0,0.00665,1e-05,1.47563]
[1779869897047,39.38,75795.6233,0.0,0.00663,1e-05,1.47198]
[1779869902082,39.38,75802.1583,0.0,0.00667,1e-05,1.47974]
[1779869907117,39.38,75802.3883,0.0,0.00667,1e-05,1.47999]
[1779869912539,39.38,75802.49,0.0,0.00667,1e-05,1.47915]
[1779869918194,39.38,75804.615,0.0,0.00668,1e-05,1.48165]
[1779869923229,39.38,75805.945,0.0,0.00669,1e-05,1.48321]
[1779869928555,39.38,75807.2067,0.0,0.0067,1e-05,1.48468]
[1779869934308,39.38,75807.5867,0.0,0.0067,1e-05,1.4851]
[1779869939566,39.38,75808.7317,0.0,0.00671,1e-05,1.48643]
[1779869944571,39.38,75809.0467,0.0,0.00671,1e-05,1.48678]
[1779869947473,39.38,75809.34,0.0,0.00671,1e-05,1.48711]
[1779869948406,39.38,75809.34,0.0,0.00671,1e-05,1.4871]
[1779869953441,39.38,75810.1417,0.0,0.00671,1e-05,1.48807]
[1779869953679,39.38,75810.1417,0.0,0.00671,1e-05,1.48807]
[1779869954448,39.38,75810.1417,0.0,0.00671,1e-05,1.48808]
[1779869959483,39.38,75810.3833,0.0,0.00672,1e-05,1.48842]
[1779869964518,39.38,75810.5017,0.0,0.00672,1e-05,1.48861]
[1779869969553,39.38,75818.315,0.0,0.00676,1e-05,1.49803]
[1779869974589,39.38,75816.6933,0.0,0.00675,1e-05,1.49516]
[1779869979087,39.38,75816.7383,0.0,0.00675,1e-05,1.49523]
[1779869979140,39.38,75816.7383,0.0,0.00675,1e-05,1.49523]
[1779869984611,39.38,75811.6183,0.0,0.00672,1e-05,1.48912]
[1779869989618,39.38,75815.7283,0.0,0.00675,1e-05,1.49417]
[1779869994623,39.38,75815.3483,0.0,0.00674,1e-05,1.49388]
[1779869999150,39.38,75816.015,0.0,0.00675,1e-05,1.49486]
[1779869999251,39.38,75816.015,0.0,0.00675,1e-05,1.49491]
[1779870004633,39.38,75817.095,0.0,0.00676,1e-05,1.49646]
[1779870009638,39.38,75814.9867,0.0,0.00674,1e-05,1.49413]
[1779870015644,39.38,75813.5683,0.0,0.00674,1e-05,1.49265]
[1779870020649,39.38,75816.7583,0.0,0.00676,1e-05,1.49664]
[1779870025654,39.38,75816.7533,0.0,0.00676,1e-05,1.49676]
[1779870030659,39.38,75817.15,0.0,0.00676,1e-05,1.49735]
[1779870035664,39.38,75820.8317,0.0,0.00678,1e-05,1.50095]
[1779870040669,39.38,75819.21,0.0,0.00677,1e-05,1.49907]
[1779870045674,39.38,75819.1933,0.0,0.00677,1e-05,1.4991]
[1779870050679,39.38,75819.0367,0.0,0.00677,1e-05,1.49896]
[1779870055684,39.38,75818.8133,0.0,0.00677,1e-05,1.49872]
[1779870061690,39.38,75818.7633,0.0,0.00677,1e-05,1.49868]
[1779870066695,39.38,75818.48,0.0,0.00677,1e-05,1.49835]
[1779870072271,39.38,75818.6567,0.0,0.00677,1e-05,1.49856]
[1779870077706,39.38,75819.225,0.0,0.00677,1e-05,1.49924]
[1779870083712,39.38,75819.11,0.0,0.00677,1e-05,1.49908]
[1779870088716,39.38,75818.4267,0.0,0.00677,1e-05,1.49823]
[1779870094722,39.38,75818.4067,0.0,0.00676,1e-05,1.49722]
[1779870100469,39.38,75832.9067,0.0,0.00685,1e-05,1.51473]
[1779870105504,39.38,75820.0067,0.0,0.00677,1e-05,1.49906]
[1779870110541,39.38,75809.1533,0.0,0.00671,1e-05,1.48596]
[1779870115575,39.38,75810.535,0.0,0.00671,1e-05,1.48757]
[1779870116304,39.38,75810.535,0.0,0.00671,1e-05,1.48757]
[1779870116583,39.38,75810.535,0.0,0.00671,1e-05,1.48755]
[1779870117671,39.38,75810.535,0.0,0.00671,1e-05,1.48755]
[1779870117750,39.38,75810.535,0.0,0.00671,1e-05,1.48754]
[1779870123632,39.38,75817.9617,0.0,0.00676,1e-05,1.49642]
[1779870128667,39.38,75820.63,0.0,0.00677,1e-05,1.4996]
[1779870133772,39.38,75821.5,0.0,0.00678,1e-05,1.50061]
[1779870139750,39.38,75824.395,0.0,0.0068,1e-05,1.50405]
[1779870144783,39.38,75826.18,0.0,0.00681,1e-05,1.50615]
[1779870149788,39.38,75830.3433,0.0,0.00683,1e-05,1.51114]
[1779870154808,39.38,75855.0333,0.0,0.00698,1e-05,1.54033]
[1779870159814,39.38,75862.0133,0.0,0.00702,1e-05,1.54888]
[1779870164819,39.38,75860.8217,0.0,0.00701,1e-05,1.5473]
[1779870169824,39.38,75859.2033,0.0,0.007,1e-05,1.54517]
[1779870174829,39.38,75866.6633,0.0,0.00705,1e-05,1.55428]
[1779870179835,39.38,75873.1333,0.0,0.00709,1e-05,1.56217]
[1779870184840,39.38,75885.8933,0.0,0.00717,1e-05,1.57798]
[1779870189845,39.38,75890.3067,0.0,0.0072,1e-05,1.58332]
[1779870194850,39.38,75890.535,0.0,0.0072,1e-05,1.58337]
[1779870199855,39.38,75891.15,0.0,0.0072,1e-05,1.58388]
[1779870204860,39.37,75888.3033,0.0,0.00718,1e-05,1.58]
[1779870209865,39.37,75872.7917,0.0,0.00708,1e-05,1.56026]
[1779870214870,39.37,75872.7683,0.0,0.00707,1e-05,1.55895]
[1779870220876,39.37,75873.07,0.0,0.00707,1e-05,1.55896]
[1779870226893,39.37,75872.2483,0.0,0.00707,1e-05,1.55757]
[1779870232425,39.37,75869.4717,0.0,0.00705,1e-05,1.55375]
[1779870237459,39.37,75867.3667,0.0,0.00703,1e-05,1.55083]
[1779870242498,39.36,75866.5983,0.0,0.00703,1e-05,1.54958]
[1779870247530,39.36,75860.8233,0.0,0.00699,1e-05,1.54213]
[1779870252565,39.36,75864.72,0.0,0.00701,1e-05,1.54666]
[1779870257925,39.36,75863.805,0.0,0.007,1e-05,1.54523]
[1779870263645,39.36,75856.125,0.0,0.00695,1e-05,1.5354]
[1779870268680,39.36,75849.5467,0.0,0.00691,1e-05,1.52705]
[1779870273716,39.36,75860.3367,0.0,0.00697,1e-05,1.53909]
[1779870278949,39.36,75862.6117,0.0,0.00699,1e-05,1.54163]
[1779870283954,39.36,75864.9167,0.0,0.007,1e-05,1.54422]
[1779870289829,39.35,75867.975,0.0,0.00702,1e-05,1.54771]
[1779870295870,39.35,75872.7317,0.0,0.00705,1e-05,1.55331]
[1779870300906,39.35,75873.3933,0.0,0.00705,1e-05,1.55388]
[1779870305941,39.35,75875.7467,0.0,0.00706,1e-05,1.55656]
[1779870310976,39.35,75878.56,0.0,0.00708,1e-05,1.55982]
[1779870315985,39.35,75879.9033,0.0,0.00709,1e-05,1.56124]
[1779870320990,39.35,75878.5833,0.0,0.00708,1e-05,1.55934]
[1779870326995,39.35,75878.16,0.0,0.00707,1e-05,1.55851]
[1779870332000,39.35,75879.1567,0.0,0.00707,1e-05,1.55852]
[1779870337006,39.34,75880.3467,0.0,0.00708,1e-05,1.55974]
[1779870342013,39.34,75881.005,0.0,0.00708,1e-05,1.5603]
[1779870347018,39.34,75885.3483,0.0,0.00711,1e-05,1.56547]
[1779870352023,39.34,75884.795,0.0,0.0071,1e-05,1.56451]
[1779870357028,39.34,75883.7533,0.0,0.00709,1e-05,1.56294]
[1779870362033,39.34,75886.5667,0.0,0.00711,1e-05,1.56619]
[1779870367050,39.34,75898.1583,0.0,0.00718,1e-05,1.58048]
[1779870372056,39.34,75918.9483,0.0,0.00732,1e-05,1.6066]
[1779870377065,39.34,75936.8017,0.0,0.00743,1e-05,1.62923]
[1779870382076,39.33,75942.6267,0.0,0.00747,1e-05,1.63636]
[1779870387529,39.33,75931.285,0.0,0.00739,1e-05,1.62113]
[1779870392565,39.33,75927.9933,0.0,0.00736,1e-05,1.61541]
[1779870397601,39.33,75931.3667,0.0,0.00738,1e-05,1.61924]
[1779870402636,39.32,75952.0683,0.0,0.00751,1e-05,1.6454]
[1779870407671,39.32,75956.16,0.0,0.00753,1e-05,1.64952]
[1779870412707,39.31,75958.12,0.0,0.00754,1e-05,1.65076]
[1779870418114,39.31,75942.19,0.0,0.00743,1e-05,1.6294]
[1779870423786,39.31,75952.4217,0.0,0.0075,1e-05,1.64193]
[1779870426755,39.31,75952.6483,0.0,0.0075,1e-05,1.64196]
[1779870426805,39.31,75952.6483,0.0,0.0075,1e-05,1.64183]
[1779870431840,39.3,75952.7533,0.0,0.00749,1e-05,1.64136]
[1779870436875,39.3,75952.43,0.0,0.00749,1e-05,1.64043]
[1779870438263,39.3,75952.0867,0.0,0.00749,1e-05,1.6399]
[1779870438889,39.3,75952.0867,0.0,0.00748,1e-05,1.63981]
[1779870443924,39.3,75950.3867,0.0,0.00747,1e-05,1.63715]
[1779870449095,39.3,75955.8217,0.0,0.0075,1e-05,1.64377]
[1779870455001,39.29,75962.66,0.0,0.00754,1e-05,1.65024]
[1779870460041,39.29,75968.4633,0.0,0.00757,1e-05,1.65641]
[1779870465187,39.28,75966.4533,0.0,0.00755,1e-05,1.6526]
[1779870471117,39.28,75967.91,0.0,0.00755,1e-05,1.65309]
[1779870476152,39.27,75966.9,0.0,0.00754,1e-05,1.65094]
[1779870481193,39.27,75960.4417,0.0,0.0075,1e-05,1.64217]
[1779870486208,39.27,75961.3817,0.0,0.0075,1e-05,1.64303]
[1779870486415,39.27,75961.3817,0.0,0.0075,1e-05,1.64303]
[1779870487227,39.27,75961.3817,0.0,0.0075,1e-05,1.64303]
[1779870489959,39.27,75961.61,0.0,0.0075,1e-05,1.6431]
[1779870490060,39.27,75961.61,0.0,0.0075,1e-05,1.643]
[1779870490468,39.27,75961.61,0.0,0.0075,1e-05,1.643]
[1779870491213,39.27,75963.4717,0.0,0.00751,1e-05,1.64535]
[1779870497219,39.27,75965.5817,0.0,0.00752,1e-05,1.64724]
[1779870502224,39.26,75964.9117,0.0,0.00752,1e-05,1.64581]
[1779870504843,39.26,75964.495,0.0,0.00751,1e-05,1.64509]
[1779870504890,39.26,75964.495,0.0,0.00751,1e-05,1.645]
[1779870510232,39.26,75964.23,0.0,0.00751,1e-05,1.64426]
[1779870511246,39.26,75962.0617,0.0,0.00749,1e-05,1.64036]
[1779870512234,39.26,75960.1733,0.0,0.00748,1e-05,1.63783]
[1779870517239,39.26,75960.0417,0.0,0.00747,1e-05,1.63731]
[1779870522244,39.26,75958.865,0.0,0.00746,1e-05,1.6354]
[1779870527249,39.26,75962.4483,0.0,0.00748,1e-05,1.63965]
[1779870532254,39.25,75961.3767,0.0,0.00747,1e-05,1.63781]
[1779870537259,39.25,75960.6917,0.0,0.00747,1e-05,1.63645]
[1779870542266,39.25,75960.3917,0.0,0.00746,1e-05,1.63558]
[1779870547659,39.25,75967.915,0.0,0.00751,1e-05,1.6448]
[1779870552694,39.25,75970.315,0.0,0.00752,1e-05,1.6473]
[1779870557733,39.24,75972.6517,0.0,0.00753,1e-05,1.64952]
[1779870562768,39.24,75974.495,0.0,0.00754,1e-05,1.65096]
[1779870567804,39.23,75976.16,0.0,0.00755,1e-05,1.65211]
[1779870572839,39.23,75971.955,0.0,0.00751,1e-05,1.64505]
[1779870577874,39.23,75972.2283,0.0,0.00751,1e-05,1.64504]
[1779870582909,39.23,75972.25,0.0,0.00751,1e-05,1.64468]
[1779870587947,39.23,75965.3817,0.0,0.00746,1e-05,1.63535]
[1779870592982,39.23,75962.0633,0.0,0.00744,1e-05,1.63065]
[1779870598016,39.22,75958.2233,0.0,0.00741,1e-05,1.62529]
[1779870603055,39.22,75958.3267,0.0,0.00741,1e-05,1.62504]
[1779870608090,39.22,75958.4517,0.0,0.00741,1e-05,1.62483]
[1779870613126,39.22,75953.0633,0.0,0.00737,1e-05,1.61749]
[1779870618161,39.22,75951.5933,0.0,0.00736,1e-05,1.61522]
[1779870623195,39.22,75950.355,0.0,0.00735,1e-05,1.61326]
[1779870628230,39.22,75950.7283,0.0,0.00735,1e-05,1.61337]
[1779870633265,39.21,75951.5533,0.0,0.00735,1e-05,1.61308]
[1779870638301,39.21,75951.9567,0.0,0.00735,1e-05,1.61324]
[1779870643335,39.21,75955.7467,0.0,0.00737,1e-05,1.61777]
[1779870648371,39.21,75953.9283,0.0,0.00736,1e-05,1.61507]
[1779870653383,39.21,75951.6383,0.0,0.00734,1e-05,1.61178]
[1779870658388,39.21,75952.4783,0.0,0.00735,1e-05,1.61251]
[1779870663393,39.21,75953.09,0.0,0.00735,1e-05,1.61295]
[1779870668398,39.2,75940.1783,0.0,0.00726,1e-05,1.59606]
[1779870673403,39.2,75939.1967,0.0,0.00725,1e-05,1.59448]
[1779870678408,39.2,75934.5317,0.0,0.00722,1e-05,1.58821]
[1779870683413,39.2,75920.965,0.0,0.00713,1e-05,1.57073]
[1779870688418,39.2,75913.1017,0.0,0.00708,1e-05,1.56056]
[1779870693423,39.2,75911.47,0.0,0.00707,1e-05,1.55726]
[1779870698428,39.2,75910.41,0.0,0.00706,1e-05,1.55567]
[1779870703433,39.2,75927.0333,0.0,0.00716,1e-05,1.57631]
[1779870708438,39.19,75929.1883,0.0,0.00718,1e-05,1.57878]
[1779870713443,39.19,75928.4433,0.0,0.00717,1e-05,1.5776]
[1779870718864,39.19,75920.7267,0.0,0.00712,1e-05,1.56759]
[1779870723901,39.19,75917.2167,0.0,0.0071,1e-05,1.56296]
[1779870728936,39.19,75925.9883,0.0,0.00715,1e-05,1.57378]
[1779870733971,39.19,75931.0117,0.0,0.00718,1e-05,1.57992]
[1779870739470,39.19,75943.23,0.0,0.00726,1e-05,1.59523]
[1779870745048,39.19,75941.16,0.0,0.00724,1e-05,1.59234]
[1779870750083,39.19,75932.0633,0.0,0.00718,1e-05,1.58057]
[1779870755118,39.19,75929.2667,0.0,0.00716,1e-05,1.57584]
[1779870761160,39.19,75928.6133,0.0,0.00716,1e-05,1.57477]
[1779870766195,39.18,75927.215,0.0,0.00715,1e-05,1.57281]
[1779870771230,39.18,75924.8667,0.0,0.00713,1e-05,1.56965]
[1779870776266,39.18,75923.9733,0.0,0.00712,1e-05,1.56833]
[1779870781301,39.18,75921.1383,0.0,0.0071,1e-05,1.56458]
[1779870787343,39.18,75922.17,0.0,0.00711,1e-05,1.56566]
[1779870792381,39.18,75906.44,0.0,0.00701,1e-05,1.54582]
[1779870797542,39.18,75901.1283,0.0,0.00698,1e-05,1.53906]
[1779870803459,39.18,75902.0133,0.0,0.00698,1e-05,1.53998]
[1779870808494,39.18,75892.575,0.0,0.00692,1e-05,1.52818]
[1779870813529,39.18,75900.7533,0.0,0.00697,1e-05,1.53721]
[1779870818563,39.18,75905.4317,0.0,0.00699,1e-05,1.5429]
[1779870823568,39.18,75906.75,0.0,0.007,1e-05,1.54443]
[1779870828573,39.18,75910.4717,0.0,0.00703,1e-05,1.54896]
[1779870833578,39.18,75908.8533,0.0,0.00701,1e-05,1.54685]
[1779870838583,39.18,75907.9833,0.0,0.00701,1e-05,1.54568]
[1779870843595,39.18,75901.9817,0.0,0.00697,1e-05,1.53815]
[1779870848600,39.18,75906.8183,0.0,0.007,1e-05,1.54406]
[1779870853605,39.17,75906.2567,0.0,0.007,1e-05,1.54329]
[1779870858610,39.17,75902.4067,0.0,0.00697,1e-05,1.53843]
[1779870863615,39.17,75902.6967,0.0,0.00697,1e-05,1.53872]
[1779870868620,39.17,75902.96,0.0,0.00698,1e-05,1.53897]
[1779870874625,39.17,75901.2367,0.0,0.00696,1e-05,1.53579]
[1779870879630,39.17,75901.1867,0.0,0.00696,1e-05,1.53567]
[1779870884636,39.17,75900.53,0.0,0.00695,1e-05,1.53479]
[1779870889641,39.17,75900.2417,0.0,0.00695,1e-05,1.53437]
[1779870895647,39.17,75900.0333,0.0,0.00695,1e-05,1.53404]
[1779870900652,39.17,75898.41,0.0,0.00694,1e-05,1.53197]
[1779870906177,39.17,75896.6867,0.0,0.00693,1e-05,1.52977]
[1779870911212,39.17,75888.66,0.0,0.00688,1e-05,1.51985]
[1779870916246,39.17,75891.845,0.0,0.0069,1e-05,1.52373]
[1779870921282,39.17,75893.9183,0.0,0.00691,1e-05,1.52628]
[1779870926323,39.17,75893.5467,0.0,0.00691,1e-05,1.52583]
[1779870931358,39.17,75893.2067,0.0,0.0069,1e-05,1.5245]
[1779870936393,39.17,75898.885,0.0,0.00694,1e-05,1.53154]
[1779870941428,39.17,75897.5883,0.0,0.00693,1e-05,1.53001]
[1779870946463,39.17,75898.41,0.0,0.00694,1e-05,1.5311]
[1779870951498,39.17,75897.96,0.0,0.00693,1e-05,1.53063]
[1779870956533,39.17,75895.5783,0.0,0.00692,1e-05,1.52779]
[1779870961575,39.17,75897.3333,0.0,0.00693,1e-05,1.53007]
[1779870966610,39.17,75900.4283,0.0,0.00695,1e-05,1.53401]
[1779870971645,39.17,75900.5033,0.0,0.00695,1e-05,1.53423]
[1779870976680,39.18,75900.5767,0.0,0.00695,1e-05,1.53446]
[1779870981719,39.18,75900.6883,0.0,0.00695,1e-05,1.53474]
[1779870986742,39.18,75906.0633,0.0,0.00699,1e-05,1.54155]
[1779870991747,39.18,75905.56,0.0,0.00698,1e-05,1.54012]
[1779870996752,39.18,75905.6917,0.0,0.00698,1e-05,1.54042]
[1779871001757,39.18,75904.7483,0.0,0.00698,1e-05,1.53937]
[1779871007763,39.18,75904.925,0.0,0.00698,1e-05,1.53972]
[1779871012771,39.18,75903.2317,0.0,0.00697,1e-05,1.53771]
[1779871017776,39.18,75901.9783,0.0,0.00696,1e-05,1.53623]
[1779871022781,39.18,75903.37,0.0,0.00697,1e-05,1.53802]
[1779871027787,39.18,75908.535,0.0,0.007,1e-05,1.54451]
[1779871032794,39.18,75909.5833,0.0,0.00701,1e-05,1.54589]
[1779871037799,39.18,75908.765,0.0,0.00701,1e-05,1.54493]
[1779871042804,39.18,75907.3083,0.0,0.007,1e-05,1.54317]
[1779871047809,39.18,75907.33,0.0,0.007,1e-05,1.54326]
[1779871052814,39.18,75907.11,0.0,0.00699,1e-05,1.5421]
[1779871057819,39.18,75909.9033,0.0,0.00701,1e-05,1.54565]
[1779871063289,39.18,75910.4617,0.0,0.00702,1e-05,1.54644]
[1779871068324,39.18,75896.6017,0.0,0.00693,1e-05,1.52936]
[1779871073359,39.18,75897.2,0.0,0.00693,1e-05,1.5302]
[1779871078393,39.18,75898.1983,0.0,0.00694,1e-05,1.53154]
[1779871083430,39.18,75899.3467,0.0,0.00695,1e-05,1.53307]
[1779871088465,39.18,75903.0483,0.0,0.00697,1e-05,1.53777]
[1779871093738,39.18,75904.175,0.0,0.00698,1e-05,1.53927]
[1779871099542,39.19,75905.0383,0.0,0.00699,1e-05,1.54052]
[1779871100964,39.19,75901.71,0.0,0.00696,1e-05,1.53643]
[1779871101465,39.19,75901.71,0.0,0.00696,1e-05,1.53643]
[1779871109614,39.19,75881.1583,0.0,0.00684,1e-05,1.5114]
[1779871114649,39.19,75878.8217,0.0,0.00682,1e-05,1.50772]
[1779871119684,39.19,75880.4567,0.0,0.00683,1e-05,1.50982]
[1779871124721,39.19,75882.6367,0.0,0.00685,1e-05,1.51258]
[1779871129756,39.19,75883.8683,0.0,0.00685,1e-05,1.51417]
[1779871134791,39.19,75883.575,0.0,0.00685,1e-05,1.5139]
[1779871139826,39.19,75883.2,0.0,0.00685,1e-05,1.51352]
[1779871144861,39.19,75893.0017,0.0,0.00691,1e-05,1.52561]
[1779871149895,39.19,75893.4717,0.0,0.00691,1e-05,1.52625]
[1779871155925,39.19,75893.18,0.0,0.00691,1e-05,1.52595]
[1779871160929,39.19,75893.1433,0.0,0.00691,1e-05,1.52594]
[1779871165934,39.19,75898.3917,0.0,0.00695,1e-05,1.53245]
[1779871170956,39.19,75902.0583,0.0,0.00697,1e-05,1.53701]
[1779871175961,39.19,75905.125,0.0,0.00698,1e-05,1.53986]
[1779871180966,39.19,75907.3383,0.0,0.007,1e-05,1.54262]
[1779871185971,39.19,75908.5833,0.0,0.00701,1e-05,1.54416]
[1779871192978,39.19,75909.71,0.0,0.00701,1e-05,1.54555]
[1779871197983,39.19,75910.3033,0.0,0.00702,1e-05,1.54627]
[1779871202988,39.19,75909.62,0.0,0.00701,1e-05,1.5454]
[1779871207993,39.19,75907.7967,0.0,0.007,1e-05,1.5431]
[1779871212998,39.19,75897.4083,0.0,0.00693,1e-05,1.53021]
[1779871218003,39.19,75896.1233,0.0,0.00693,1e-05,1.52859]
[1779871223008,39.19,75894.4767,0.0,0.00692,1e-05,1.52653]
[1779871228013,39.19,75895.8917,0.0,0.00692,1e-05,1.52825]
[1779871234019,39.19,75895.1767,0.0,0.00692,1e-05,1.52638]
[1779871240025,39.19,75890.0467,0.0,0.00688,1e-05,1.52004]
[1779871245563,39.19,75890.6617,0.0,0.00689,1e-05,1.52077]
[1779871250598,39.19,75891.0567,0.0,0.00689,1e-05,1.52124]
[1779871256640,39.19,75891.385,0.0,0.00689,1e-05,1.52163]
[1779871261675,39.19,75886.7033,0.0,0.00686,1e-05,1.51588]
[1779871266710,39.19,75887.27,0.0,0.00687,1e-05,1.51657]
[1779871271745,39.19,75889.5567,0.0,0.00688,1e-05,1.51938]
[1779871276780,39.19,75888.06,0.0,0.00687,1e-05,1.51754]
[1779871282069,39.19,75887.565,0.0,0.00687,1e-05,1.51694]
[1779871287858,39.19,75886.605,0.0,0.00686,1e-05,1.51577]
[1779871292893,39.19,75889.1533,0.0,0.00687,1e-05,1.51795]
[1779871298085,39.19,75889.4033,0.0,0.00688,1e-05,1.51827]
[1779871303089,39.19,75888.295,0.0,0.00687,1e-05,1.51692]
[1779871309005,39.19,75884.7183,0.0,0.00685,1e-05,1.51256]
[1779871314041,39.19,75884.5283,0.0,0.00685,1e-05,1.51234]
[1779871319079,39.19,75888.4517,0.0,0.00687,1e-05,1.51715]
[1779871324111,39.19,75886.6583,0.0,0.00686,1e-05,1.51497]
[1779871329116,39.19,75892.3783,0.0,0.00689,1e-05,1.52199]
[1779871334120,39.19,75894.8133,0.0,0.00691,1e-05,1.52499]
[1779871339125,39.19,75893.08,0.0,0.0069,1e-05,1.52287]
[1779871344130,39.19,75892.85,0.0,0.0069,1e-05,1.52259]
[1779871349135,39.19,75891.5333,0.0,0.00689,1e-05,1.52098]
[1779871354144,39.19,75893.8517,0.0,0.0069,1e-05,1.52287]
[1779871359150,39.19,75897.305,0.0,0.00692,1e-05,1.52712]
[1779871364155,39.19,75897.9217,0.0,0.00692,1e-05,1.52788]
[1779871370161,39.19,75896.345,0.0,0.00691,1e-05,1.52592]
[1779871375166,39.19,75895.5733,0.0,0.00691,1e-05,1.52496]
[1779871380171,39.19,75894.935,0.0,0.00691,1e-05,1.52416]
[1779871383635,39.19,75892.0817,0.0,0.00689,1e-05,1.52065]
[1779871383736,39.19,75892.0817,0.0,0.00689,1e-05,1.52065]
[1779871385097,39.19,75892.0817,0.0,0.00689,1e-05,1.52065]
[1779871385176,39.19,75890.5633,0.0,0.00688,1e-05,1.51878]
[1779871386255,39.19,75890.3667,0.0,0.00688,1e-05,1.51853]
[1779871386934,39.19,75890.3667,0.0,0.00688,1e-05,1.51853]
[1779871393302,39.19,75891.135,0.0,0.00688,1e-05,1.51946]
[1779871393601,39.19,75891.135,0.0,0.00688,1e-05,1.51945]
[1779871398636,39.19,75891.4267,0.0,0.00688,1e-05,1.51979]
[1779871403671,39.19,75889.555,0.0,0.00687,1e-05,1.51747]
[1779871409194,39.19,75881.2783,0.0,0.00682,1e-05,1.50734]
[1779871409200,39.19,75873.32,0.0,0.00677,1e-05,1.49766]
[1779871413203,39.19,75867.0067,0.0,0.00673,1e-05,1.48908]
[1779871413741,39.19,75859.1117,0.0,0.00668,1e-05,1.47957]
[1779871418776,39.19,75856.9617,0.0,0.00667,1e-05,1.47699]
[1779871423811,39.19,75856.0317,0.0,0.00666,1e-05,1.47588]
[1779871428846,39.19,75854.6283,0.0,0.00666,1e-05,1.47421]
[1779871433881,39.19,75854.6133,0.0,0.00666,1e-05,1.47422]
[1779871438916,39.19,75858.3217,0.0,0.00668,1e-05,1.47869]
[1779871443951,39.19,75866.3517,0.0,0.00673,1e-05,1.48838]
[1779871448986,39.19,75865.5067,0.0,0.00672,1e-05,1.4874]
[1779871454024,39.19,75867.66,0.0,0.00673,1e-05,1.49004]
[1779871459250,39.19,75870.305,0.0,0.00675,1e-05,1.49328]
[1779871465256,39.19,75870.9717,0.0,0.00676,1e-05,1.49415]
[1779871471149,39.19,75871.4933,0.0,0.00675,1e-05,1.4939]
[1779871476267,39.19,75875.5683,0.0,0.00678,1e-05,1.49889]
[1779871482273,39.19,75875.7933,0.0,0.00678,1e-05,1.49923]
[1779871492282,39.19,75875.8933,0.0,0.00678,1e-05,1.49947]
[1779871497287,39.19,75882.5117,0.0,0.00682,1e-05,1.50757]
[1779871502292,39.19,75880.5733,0.0,0.00681,1e-05,1.50527]
[1779871507297,39.19,75879.345,0.0,0.0068,1e-05,1.50383]
[1779871512302,39.19,75887.9367,0.0,0.00686,1e-05,1.51436]
[1779871517307,39.19,75888.4933,0.0,0.00686,1e-05,1.51509]
[1779871518490,39.19,75878.915,0.0,0.0068,1e-05,1.50342]
[1779871519145,39.19,75878.915,0.0,0.0068,1e-05,1.50342]
[1779871527317,39.19,75879.2483,0.0,0.00681,1e-05,1.5039]
[1779871533323,39.19,75878.73,0.0,0.0068,1e-05,1.50241]
[1779871538328,39.19,75878.5483,0.0,0.0068,1e-05,1.50228]
[1779871543340,39.19,75876.725,0.0,0.00679,1e-05,1.50017]
[1779871548345,39.19,75878.155,0.0,0.0068,1e-05,1.50203]
[1779871553350,39.2,75877.67,0.0,0.00679,1e-05,1.50158]
[1779871558355,39.2,75877.6767,0.0,0.00679,1e-05,1.50173]
[1779871564361,39.2,75880.825,0.0,0.00682,1e-05,1.50575]
[1779871569845,39.2,75882.18,0.0,0.00682,1e-05,1.5076]
[1779871575372,39.2,75898.2733,0.0,0.00692,1e-05,1.52749]
[1779871580921,39.2,75892.3667,0.0,0.00689,1e-05,1.52043]
[1779871585957,39.2,75897.595,0.0,0.00692,1e-05,1.52703]
[1779871590992,39.2,75894.6517,0.0,0.00691,1e-05,1.52357]
[1779871596028,39.2,75892.35,0.0,0.00689,1e-05,1.51996]
[1779871601063,39.2,75891.8133,0.0,0.00689,1e-05,1.51948]
[1779871606098,39.2,75883.0583,0.0,0.00683,1e-05,1.50894]
[1779871611134,39.2,75872.5467,0.0,0.00677,1e-05,1.49633]
[1779871616412,39.2,75863.895,0.0,0.00672,1e-05,1.48606]
[1779871622211,39.21,75861.75,0.0,0.0067,1e-05,1.48371]
[1779871627246,39.21,75860.4283,0.0,0.0067,1e-05,1.48231]
[1779871627886,39.21,75860.4283,0.0,0.0067,1e-05,1.48231]
[1779871633288,39.21,75860.0783,0.0,0.0067,1e-05,1.48215]
[1779871633778,39.21,75860.0783,0.0,0.0067,1e-05,1.48215]
[1779871639436,39.21,75864.6067,0.0,0.00673,1e-05,1.48793]
[1779871645372,39.21,75870.48,0.0,0.00676,1e-05,1.49534]
[1779871650407,39.21,75870.3967,0.0,0.00676,1e-05,1.4955]
[1779871655452,39.21,75869.77,0.0,0.00676,1e-05,1.49406]
[1779871660457,39.21,75871.05,0.0,0.00677,1e-05,1.49586]
[1779871665462,39.21,75873.0417,0.0,0.00678,1e-05,1.49853]
[1779871670467,39.22,75872.335,0.0,0.00678,1e-05,1.49792]
[1779871675472,39.22,75873.1883,0.0,0.00678,1e-05,1.4992]
[1779871680477,39.22,75872.4433,0.0,0.00678,1e-05,1.49854]
[1779871685482,39.22,75871.0917,0.0,0.00677,1e-05,1.49714]
[1779871690487,39.22,75868.2417,0.0,0.00676,1e-05,1.49393]
[1779871695492,39.22,75868.2133,0.0,0.00676,1e-05,1.49414]
[1779871701498,39.22,75875.13,0.0,0.0068,1e-05,1.50281]
[1779871706503,39.22,75874.7517,0.0,0.0068,1e-05,1.50258]
[1779871711507,39.22,75882.21,0.0,0.00684,1e-05,1.51095]
[1779871711964,39.22,75882.21,0.0,0.00684,1e-05,1.51095]
[1779871712449,39.22,75882.21,0.0,0.00684,1e-05,1.51095]
[1779871721517,39.23,75885.0417,0.0,0.00686,1e-05,1.51485]
[1779871726526,39.23,75883.2983,0.0,0.00685,1e-05,1.51293]
[1779871731982,39.23,75882.4,0.0,0.00685,1e-05,1.51209]
[1779871737018,39.23,75880.3067,0.0,0.00684,1e-05,1.50973]
[1779871742053,39.23,75883.4367,0.0,0.00686,1e-05,1.51375]
[1779871747088,39.23,75885.28,0.0,0.00687,1e-05,1.5162]
[1779871752124,39.23,75885.6833,0.0,0.00687,1e-05,1.51689]
[1779871757158,39.23,75887.73,0.0,0.00689,1e-05,1.51958]
[1779871762193,39.23,75887.4167,0.0,0.00689,1e-05,1.51938]
[1779871767229,39.23,75888.75,0.0,0.0069,1e-05,1.52119]
[1779871772263,39.23,75888.035,0.0,0.00689,1e-05,1.51954]
[1779871777299,39.23,75888.6,0.0,0.00689,1e-05,1.52041]
[1779871782334,39.23,75889.1717,0.0,0.0069,1e-05,1.52128]
[1779871787587,39.24,75889.975,0.0,0.0069,1e-05,1.52244]
[1779871793412,39.24,75890.0483,0.0,0.0069,1e-05,1.52273]
[1779871798447,39.24,75893.2333,0.0,0.00692,1e-05,1.52681]
[1779871803482,39.24,75891.8367,0.0,0.00692,1e-05,1.52525]
[1779871808517,39.24,75891.3133,0.0,0.00691,1e-05,1.52477]
[1779871813552,39.24,75893.4967,0.0,0.00693,1e-05,1.52761]
[1779871818587,39.24,75890.7,0.0,0.00691,1e-05,1.52432]
[1779871823622,39.24,75890.8267,0.0,0.00691,1e-05,1.52462]
[1779871828629,39.24,75887.04,0.0,0.00689,1e-05,1.52012]
[1779871833634,39.24,75882.9717,0.0,0.00686,1e-05,1.51433]
[1779871838639,39.24,75880.5583,0.0,0.00685,1e-05,1.51152]
[1779871843644,39.24,75879.6183,0.0,0.00684,1e-05,1.51051]
[1779871848649,39.24,75875.8483,0.0,0.00682,1e-05,1.50606]
[1779871853655,39.24,75875.9217,0.0,0.00682,1e-05,1.50629]
[1779871859661,39.24,75875.4733,0.0,0.00682,1e-05,1.50591]
[1779871864666,39.25,75877.985,0.0,0.00684,1e-05,1.50911]
[1779871869671,39.25,75868.75,0.0,0.00678,1e-05,1.49803]
[1779871874676,39.25,75870.835,0.0,0.00679,1e-05,1.5007]
[1779871879681,39.25,75866.1483,0.0,0.00677,1e-05,1.49517]
[1779871884686,39.25,75861.7767,0.0,0.00674,1e-05,1.49004]
[1779871889691,39.25,75858.8317,0.0,0.00672,1e-05,1.48665]
[1779871894696,39.25,75846.2783,0.0,0.00664,1e-05,1.47083]
[1779871900702,39.25,75847.7533,0.0,0.00665,1e-05,1.4728]
[1779871906708,39.25,75843.325,0.0,0.00663,1e-05,1.46774]
[1779871911713,39.25,75838.8883,0.0,0.0066,1e-05,1.46265]
[1779871917277,39.25,75826.1833,0.0,0.00653,1e-05,1.44786]
[1779871922724,39.25,75821.035,0.0,0.0065,1e-05,1.44202]
[1779871928355,39.25,75821.145,0.0,0.0065,1e-05,1.44242]
[1779871930261,39.26,75823.1717,0.0,0.00651,1e-05,1.44484]
[1779871931288,39.26,75823.1717,0.0,0.00651,1e-05,1.44489]
[1779871936411,39.26,75824.335,0.0,0.00652,1e-05,1.44654]
[1779871937142,39.26,75824.335,0.0,0.00652,1e-05,1.44654]
[1779871942744,39.26,75823.79,0.0,0.00652,1e-05,1.44622]
[1779871943393,39.26,75823.79,0.0,0.00652,1e-05,1.44622]
[1779871948495,39.26,75819.5283,0.0,0.0065,1e-05,1.44159]
[1779871953530,39.26,75810.3217,0.0,0.00644,1e-05,1.43023]
[1779871958565,39.26,75811.7033,0.0,0.00645,1e-05,1.43216]
[1779871963600,39.26,75810.9317,0.0,0.00645,1e-05,1.43159]
[1779871968635,39.27,75811.04,0.0,0.00645,1e-05,1.43205]
[1779871973673,39.27,75813.2417,0.0,0.00647,1e-05,1.43501]
[1779871978707,39.27,75810.8667,0.0,0.00645,1e-05,1.43266]
[1779871983743,39.27,75810.5167,0.0,0.00645,1e-05,1.43267]
[1779871988778,39.27,75806.985,0.0,0.00643,1e-05,1.42896]
[1779871993795,39.27,75789.89,0.0,0.00634,1e-05,1.40957]
[1779871998800,39.28,75780.0717,0.0,0.00628,1e-05,1.3987]
[1779872003805,39.28,75778.6683,0.0,0.00628,1e-05,1.39749]
[1779872008810,39.28,75773.975,0.0,0.00625,1e-05,1.39254]
[1779872013815,39.28,75787.5367,0.0,0.00633,1e-05,1.40758]
[1779872018821,39.28,75789.8567,0.0,0.00634,1e-05,1.41067]
[1779872023826,39.28,75791.3167,0.0,0.00635,1e-05,1.41277]
[1779872028832,39.29,75792.43,0.0,0.00636,1e-05,1.41446]
[1779872033865,39.29,75787.79,0.0,0.00634,1e-05,1.40953]
[1779872038871,39.29,75787.0567,0.0,0.00634,1e-05,1.40909]
[1779872043875,39.29,75779.6917,0.0,0.0063,1e-05,1.40104]
[1779872048880,39.29,75779.2467,0.0,0.0063,1e-05,1.40094]
[1779872053885,39.3,75786.7817,0.0,0.00634,1e-05,1.41]
[1779872058890,39.3,75793.6467,0.0,0.00638,1e-05,1.41832]
[1779872063895,39.3,75795.4833,0.0,0.0064,1e-05,1.42085]
[1779872069901,39.3,75795.0083,0.0,0.00639,1e-05,1.42077]
[1779872075393,39.3,75795.6283,0.0,0.0064,1e-05,1.42106]
[1779872080429,39.31,75796.28,0.0,0.0064,1e-05,1.42222]
[1779872085464,39.31,75801.3083,0.0,0.00643,1e-05,1.4285]
[1779872090498,39.31,75794.36,0.0,0.0064,1e-05,1.42088]
[1779872095534,39.31,75795.035,0.0,0.0064,1e-05,1.42211]
[1779872100569,39.31,75795.2983,0.0,0.00641,1e-05,1.42284]
[1779872105604,39.31,75795.6867,0.0,0.00641,1e-05,1.42372]
[1779872110639,39.32,75797.4683,0.0,0.00642,1e-05,1.4262]
[1779872115674,39.32,75795.4217,0.0,0.00641,1e-05,1.42423]
[1779872120711,39.32,75795.735,0.0,0.00642,1e-05,1.42498]
[1779872125746,39.32,75796.395,0.0,0.00642,1e-05,1.42613]
[1779872130781,39.32,75797.1433,0.0,0.00643,1e-05,1.42738]
[1779872135816,39.33,75797.4017,0.0,0.00643,1e-05,1.42713]
[1779872140850,39.33,75797.3867,0.0,0.00643,1e-05,1.42747]
[1779872145887,39.33,75798.5467,0.0,0.00644,1e-05,1.42917]
[1779872150922,39.33,75791.5683,0.0,0.0064,1e-05,1.42142]
[1779872155957,39.33,75791.4317,0.0,0.0064,1e-05,1.42159]
[1779872160992,39.33,75790.9533,0.0,0.0064,1e-05,1.42137]
[1779872165999,39.33,75781.4083,0.0,0.00635,1e-05,1.41068]
[1779872171004,39.34,75776.895,0.0,0.00632,1e-05,1.40583]
[1779872176010,39.34,75764.5733,0.0,0.00625,1e-05,1.39209]
[1779872181015,39.34,75767.195,0.0,0.00627,1e-05,1.39541]
[1779872187021,39.34,75765.7417,0.0,0.00626,1e-05,1.39418]
[1779872192026,39.34,75769.0767,0.0,0.00628,1e-05,1.3975]
[1779872197055,39.34,75766.3817,0.0,0.00627,1e-05,1.39489]
[1779872203061,39.35,75767.2133,0.0,0.00628,1e-05,1.39638]
[1779872208066,39.35,75766.185,0.0,0.00627,1e-05,1.39568]
[1779872214072,39.35,75765.1017,0.0,0.00627,1e-05,1.39506]
[1779872219077,39.35,75761.1483,0.0,0.00625,1e-05,1.39111]
[1779872224082,39.36,75758.44,0.0,0.00624,1e-05,1.38862]
[1779872229087,39.36,75757.5783,0.0,0.00624,1e-05,1.38827]
[1779872234092,39.36,75756.3917,0.0,0.00623,1e-05,1.38757]
[1779872239557,39.37,75755.4283,0.0,0.00623,1e-05,1.38728]
[1779872244592,39.37,75754.6717,0.0,0.00623,1e-05,1.38712]
[1779872249627,39.37,75754.0333,0.0,0.00623,1e-05,1.3871]
[1779872254661,39.38,75751.4917,0.0,0.00622,1e-05,1.38406]
[1779872259697,39.38,75748.0733,0.0,0.0062,1e-05,1.38093]
[1779872264732,39.38,75748.505,0.0,0.00621,1e-05,1.38216]
[1779872269767,39.39,75748.84,0.0,0.00621,1e-05,1.3833]
[1779872275133,39.39,75748.0167,0.0,0.00621,1e-05,1.38314]
[1779872280843,39.39,75748.205,0.0,0.00622,1e-05,1.38428]
[1779872285878,39.4,75751.6417,0.0,0.00624,1e-05,1.38896]
[1779872290914,39.4,75756.435,0.0,0.00627,1e-05,1.3952]
[1779872295951,39.4,75756.9883,0.0,0.00628,1e-05,1.39662]
[1779872300986,39.41,75756.3483,0.0,0.00628,1e-05,1.39665]
[1779872304995,39.41,75756.785,0.0,0.00628,1e-05,1.39759]
[1779872310049,39.41,75761.4983,0.0,0.00631,1e-05,1.40386]
[1779872315086,39.42,75759.3917,0.0,0.0063,1e-05,1.40126]
[1779872320177,39.42,75763.9667,0.0,0.00633,1e-05,1.40714]
[1779872322963,39.42,75763.945,0.0,0.00633,1e-05,1.40737]
[1779872323388,39.42,75763.945,0.0,0.00633,1e-05,1.40749]
[1779872329184,39.42,75764.0933,0.0,0.00634,1e-05,1.40834]
[1779872334192,39.43,75764.805,0.0,0.00634,1e-05,1.40967]
[1779872339197,39.43,75766.4817,0.0,0.00636,1e-05,1.41208]
[1779872344202,39.43,75767.2833,0.0,0.00636,1e-05,1.41344]
[1779872352210,39.43,75766.2133,0.0,0.00636,1e-05,1.41286]
[1779872352735,39.43,75766.2133,0.0,0.00636,1e-05,1.41286]
[1779872354929,39.43,75765.625,0.0,0.00636,1e-05,1.41233]
[1779872357732,39.43,75765.4683,0.0,0.00636,1e-05,1.4124]
[1779872358950,39.44,75765.4683,0.0,0.00636,1e-05,1.41249]
[1779872364222,39.44,75765.2533,0.0,0.00636,1e-05,1.41271]
[1779872369227,39.44,75769.4167,0.0,0.00639,1e-05,1.41772]
[1779872374232,39.44,75771.3617,0.0,0.00639,1e-05,1.41914]
[1779872379237,39.44,75776.225,0.0,0.00642,1e-05,1.42473]
[1779872384242,39.44,75777.9683,0.0,0.00643,1e-05,1.42663]
[1779872389247,39.44,75779.8033,0.0,0.00644,1e-05,1.42855]
[1779872392215,39.44,75780.4783,0.0,0.00644,1e-05,1.42923]
[1779872397255,39.44,75782.285,0.0,0.00645,1e-05,1.43107]
[1779872402260,39.43,75780.3933,0.0,0.00644,1e-05,1.42877]
[1779872407732,39.44,75788.3167,0.0,0.00649,1e-05,1.43801]
[1779872413271,39.44,75788.935,0.0,0.00649,1e-05,1.43884]
[1779872418813,39.44,75788.3033,0.0,0.00649,1e-05,1.43813]
[1779872423848,39.44,75784.3783,0.0,0.00646,1e-05,1.43356]
[1779872428883,39.44,75779.7667,0.0,0.00644,1e-05,1.4282]
[1779872433920,39.44,75775.03,0.0,0.00641,1e-05,1.4218]
[1779872439158,39.44,75775.3733,0.0,0.00641,1e-05,1.4222]
[1779872444997,39.44,75776.3517,0.0,0.00641,1e-05,1.42333]
[1779872450039,39.44,75776.0667,0.0,0.00641,1e-05,1.423]
[1779872455074,39.44,75777.7883,0.0,0.00642,1e-05,1.42499]
[1779872460109,39.44,75776.5517,0.0,0.00642,1e-05,1.42356]
[1779872466151,39.44,75775.8483,0.0,0.00641,1e-05,1.42275]
[1779872471328,39.44,75775.5167,0.0,0.00641,1e-05,1.42236]
[1779872477334,39.44,75775.5033,0.0,0.00641,1e-05,1.42235]
[1779872483278,39.44,75755.1767,0.0,0.00629,1e-05,1.399]
[1779872488313,39.44,75756.5217,0.0,0.0063,1e-05,1.40054]
[1779872493348,39.44,75756.8517,0.0,0.0063,1e-05,1.40001]
[1779872498362,39.44,75753.9633,0.0,0.00628,1e-05,1.39672]
[1779872503367,39.44,75743.335,0.0,0.00622,1e-05,1.38466]
[1779872508373,39.44,75741.175,0.0,0.00621,1e-05,1.38222]
[1779872510588,39.44,75727.9583,0.0,0.00614,1e-05,1.36736]
[1779872516381,39.44,75721.4483,0.0,0.0061,1e-05,1.36008]
[1779872521386,39.44,75720.8683,0.0,0.0061,1e-05,1.35944]
[1779872526391,39.44,75725.8417,0.0,0.00612,1e-05,1.36499]
[1779872531395,39.44,75720.95,0.0,0.0061,1e-05,1.35953]
[1779872537401,39.44,75721.9617,0.0,0.0061,1e-05,1.36066]
[1779872542406,39.44,75707.475,0.0,0.00602,1e-05,1.34459]
[1779872547411,39.44,75713.3383,0.0,0.00605,1e-05,1.35107]
[1779872552418,39.44,75708.755,0.0,0.00602,1e-05,1.34513]
[1779872557423,39.44,75700.0917,0.0,0.00598,1e-05,1.33559]
[1779872561475,39.44,75689.9017,0.0,0.00592,1e-05,1.32444]
[1779872562430,39.44,75668.2233,0.0,0.00581,1e-05,1.30098]
[1779872565173,39.44,75670.7383,0.0,0.00582,1e-05,1.30369]
[1779872570438,39.44,75661.8,0.0,0.00577,1e-05,1.2941]
[1779872573472,39.44,75663.195,0.0,0.00578,1e-05,1.29559]
[1779872575659,39.44,75659.945,0.0,0.00576,1e-05,1.29212]
[1779872579082,39.44,75651.2083,0.0,0.00572,1e-05,1.28281]
[1779872580685,39.44,75650.115,0.0,0.00571,1e-05,1.28165]
[1779872582215,39.44,75650.115,0.0,0.00571,1e-05,1.28165]
[1779872583688,39.44,75654.1,0.0,0.00573,1e-05,1.28589]
[1779872589030,39.44,75664.7267,0.0,0.00579,1e-05,1.29723]
[1779872594066,39.44,75667.6767,0.0,0.0058,1e-05,1.3004]
[1779872599105,39.44,75659.9017,0.0,0.00576,1e-05,1.29207]
[1779872604141,39.44,75658.3767,0.0,0.00575,1e-05,1.29044]
[1779872609176,39.44,75660.6817,0.0,0.00577,1e-05,1.2929]
[1779872614211,39.44,75653.9417,0.0,0.00573,1e-05,1.28487]
[1779872619246,39.44,75651.095,0.0,0.00571,1e-05,1.28185]
[1779872624492,39.44,75659.6667,0.0,0.00576,1e-05,1.29097]
[1779872630323,39.44,75662.4367,0.0,0.00577,1e-05,1.29393]
[1779872635359,39.44,75663.5183,0.0,0.00578,1e-05,1.29509]
[1779872640398,39.44,75667.27,0.0,0.0058,1e-05,1.29911]
[1779872645433,39.44,75668.8467,0.0,0.00581,1e-05,1.3008]
[1779872650468,39.44,75669.73,0.0,0.00581,1e-05,1.30175]
[1779872655503,39.44,75671.99,0.0,0.00582,1e-05,1.30418]
[1779872660528,39.44,75675.4167,0.0,0.00584,1e-05,1.30787]
[1779872665533,39.44,75675.005,0.0,0.00584,1e-05,1.30743]
[1779872670538,39.44,75670.31,0.0,0.00581,1e-05,1.30237]
[1779872675543,39.44,75670.105,0.0,0.00581,1e-05,1.3013]
[1779872680548,39.44,75668.7083,0.0,0.0058,1e-05,1.2998]
[1779872685553,39.44,75668.445,0.0,0.0058,1e-05,1.29952]
[1779872690557,39.44,75668.1133,0.0,0.0058,1e-05,1.29916]
[1779872695562,39.44,75668.0617,0.0,0.0058,1e-05,1.2991]
[1779872700567,39.44,75672.2617,0.0,0.00582,1e-05,1.30362]
[1779872705582,39.44,75675.39,0.0,0.00584,1e-05,1.30699]
[1779872710587,39.44,75676.8983,0.0,0.00584,1e-05,1.30861]
[1779872715592,39.44,75676.9333,0.0,0.00584,1e-05,1.30865]
[1779872720600,39.44,75675.785,0.0,0.00584,1e-05,1.30741]
[1779872725605,39.44,75676.25,0.0,0.00584,1e-05,1.30791]
[1779872730612,39.44,75684.9617,0.0,0.00589,1e-05,1.31734]
[1779872736077,39.44,75686.6933,0.0,0.00589,1e-05,1.31836]
[1779872741112,39.44,75685.88,0.0,0.00589,1e-05,1.31748]
[1779872744247,39.44,75686.0283,0.0,0.00589,1e-05,1.31764]
[1779872746761,39.44,75692.6933,0.0,0.00593,1e-05,1.32489]
[1779872748513,39.44,75692.6933,0.0,0.00593,1e-05,1.32489]
[1779872749772,39.44,75698.7033,0.0,0.00596,1e-05,1.33146]
[1779872755227,39.44,75708.455,0.0,0.00601,1e-05,1.34217]
[1779872760642,39.44,75708.66,0.0,0.00601,1e-05,1.3424]
[1779872761547,39.44,75708.66,0.0,0.00601,1e-05,1.3424]
[1779872771340,39.44,75680.1383,0.0,0.00586,1e-05,1.31126]
[1779872776375,39.44,75679.5567,0.0,0.00586,1e-05,1.31063]
[1779872781410,39.44,75666.3583,0.0,0.00578,1e-05,1.29643]
[1779872786445,39.44,75665.11,0.0,0.00578,1e-05,1.29509]
[1779872791481,39.44,75663.865,0.0,0.00577,1e-05,1.29291]
[1779872796515,39.44,75667.81,0.0,0.00579,1e-05,1.29713]
[1779872801550,39.44,75659.29,0.0,0.00574,1e-05,1.28803]
[1779872806585,39.44,75654.9583,0.0,0.00572,1e-05,1.28342]
[1779872811622,39.44,75654.53,0.0,0.00572,1e-05,1.28296]
[1779872816658,39.44,75657.375,0.0,0.00573,1e-05,1.28599]
[1779872821693,39.44,75658.5533,0.0,0.00574,1e-05,1.28724]
[1779872826722,39.44,75659.5167,0.0,0.00575,1e-05,1.28827]
[1779872831727,39.44,75649.5267,0.0,0.00569,1e-05,1.27766]
[1779872836732,39.44,75646.51,0.0,0.00568,1e-05,1.27447]
[1779872841737,39.44,75647.255,0.0,0.00568,1e-05,1.27526]
[1779872846742,39.44,75648.7917,0.0,0.00569,1e-05,1.27688]
[1779872851747,39.44,75654.59,0.0,0.00572,1e-05,1.28218]
[1779872856752,39.44,75656.6,0.0,0.00573,1e-05,1.28432]
[1779872861757,39.44,75659.115,0.0,0.00574,1e-05,1.28699]
[1779872866762,39.44,75659.215,0.0,0.00574,1e-05,1.2871]
[1779872871767,39.44,75660.4267,0.0,0.00575,1e-05,1.28839]
[1779872876772,39.44,75665.3383,0.0,0.00577,1e-05,1.29363]
[1779872881777,39.44,75670.4217,0.0,0.0058,1e-05,1.29908]
[1779872886782,39.44,75672.0117,0.0,0.00581,1e-05,1.30078]
[1779872891787,39.44,75674.07,0.0,0.00582,1e-05,1.303]
[1779872896792,39.44,75674.595,0.0,0.00582,1e-05,1.30356]
[1779872902798,39.44,75679.2733,0.0,0.00585,1e-05,1.30861]
[1779872908304,39.44,75695.7567,0.0,0.00594,1e-05,1.3265]
[1779872913339,39.44,75697.4317,0.0,0.00594,1e-05,1.32747]
[1779872918814,39.44,75700.265,0.0,0.00596,1e-05,1.33056]
[1779872924416,39.44,75707.8883,0.0,0.006,1e-05,1.33893]
[1779872929451,39.44,75709.81,0.0,0.00601,1e-05,1.34105]
[1779872933959,39.44,75711.5517,0.0,0.00602,1e-05,1.34297]
[1779872935018,39.44,75711.5517,0.0,0.00602,1e-05,1.34297]
[1779872940529,39.44,75714.49,0.0,0.00603,1e-05,1.34621]
[1779872945564,39.44,75715.28,0.0,0.00604,1e-05,1.34709]
[1779872950599,39.44,75716.365,0.0,0.00604,1e-05,1.34829]
[1779872955635,39.44,75701.2583,0.0,0.00596,1e-05,1.33165]
[1779872960670,39.44,75693.67,0.0,0.00592,1e-05,1.32336]
[1779872965705,39.44,75693.205,0.0,0.00592,1e-05,1.32285]
[1779872970740,39.44,75699.4083,0.0,0.00595,1e-05,1.32963]
[1779872975775,39.44,75703.8117,0.0,0.00597,1e-05,1.33358]
[1779872980893,39.44,75704.1333,0.0,0.00597,1e-05,1.33393]
[1779872985898,39.44,75704.8867,0.0,0.00598,1e-05,1.33476]
[1779872991887,39.44,75704.9733,0.0,0.00598,1e-05,1.33486]
[1779872996909,39.44,75713.8033,0.0,0.00603,1e-05,1.34458]
[1779873001914,39.44,75707.3617,0.0,0.00599,1e-05,1.33748]
[1779873006919,39.44,75707.8133,0.0,0.00599,1e-05,1.33798]
[1779873011924,39.44,75706.7917,0.0,0.00599,1e-05,1.33685]
[1779873016929,39.44,75713.7083,0.0,0.00603,1e-05,1.34447]
[1779873021934,39.44,75714.6867,0.0,0.00603,1e-05,1.34555]
[1779873026939,39.44,75714.465,0.0,0.00603,1e-05,1.34531]
[1779873031944,39.44,75709.9917,0.0,0.006,1e-05,1.3395]
[1779873036949,39.44,75709.9517,0.0,0.006,1e-05,1.33946]
[1779873041954,39.44,75709.7633,0.0,0.006,1e-05,1.33925]
[1779873046959,39.44,75710.86,0.0,0.00601,1e-05,1.34046]
[1779873051964,39.44,75711.2217,0.0,0.00601,1e-05,1.34086]
[1779873056970,39.44,75702.1967,0.0,0.00596,1e-05,1.33094]
[1779873061975,39.44,75701.6417,0.0,0.00596,1e-05,1.33033]
[1779873066980,39.44,75701.97,0.0,0.00596,1e-05,1.33069]
[1779873072474,39.44,75700.4667,0.0,0.00595,1e-05,1.32905]
[1779873077509,39.44,75681.4667,0.0,0.00585,1e-05,1.3084]
[1779873082544,39.44,75679.7783,0.0,0.00584,1e-05,1.30658]
[1779873087578,39.44,75670.53,0.0,0.00579,1e-05,1.29664]
[1779873092613,39.44,75668.3633,0.0,0.00577,1e-05,1.29347]
[1779873097649,39.44,75678.1617,0.0,0.00583,1e-05,1.30398]
[1779873102684,39.44,75679.6117,0.0,0.00583,1e-05,1.30554]
[1779873107719,39.44,75674.965,0.0,0.00581,1e-05,1.30054]
[1779873112754,39.44,75677.2867,0.0,0.00582,1e-05,1.30304]
[1779873117789,39.44,75676.9583,0.0,0.00582,1e-05,1.30268]
[1779873122824,39.44,75673.0567,0.0,0.0058,1e-05,1.29849]
[1779873127859,39.44,75675.585,0.0,0.00581,1e-05,1.30121]
[1779873132894,39.44,75676.96,0.0,0.00582,1e-05,1.30269]
[1779873135785,39.44,75675.6717,0.0,0.00581,1e-05,1.3013]
[1779873138204,39.44,75680.65,0.0,0.00584,1e-05,1.30666]
[1779873144979,39.44,75681.5133,0.0,0.00584,1e-05,1.30759]
[1779873150014,39.44,75681.8717,0.0,0.00585,1e-05,1.30798]
[1779873155051,39.44,75679.4983,0.0,0.00583,1e-05,1.30456]
[1779873161077,39.44,75681.8083,0.0,0.00584,1e-05,1.30705]
[1779873166082,39.44,75683.5433,0.0,0.00585,1e-05,1.30893]
[1779873171087,39.44,75678.9917,0.0,0.00583,1e-05,1.30402]
[1779873176092,39.44,75677.3117,0.0,0.00582,1e-05,1.30221]
[1779873181101,39.44,75666.3383,0.0,0.00576,1e-05,1.29045]
[1779873186106,39.44,75658.2233,0.0,0.00572,1e-05,1.28181]
[1779873191111,39.44,75658.9533,0.0,0.00572,1e-05,1.28259]
[1779873196116,39.44,75662.9683,0.0,0.00574,1e-05,1.28686]
[1779873201121,39.44,75661.1067,0.0,0.00573,1e-05,1.28488]
[1779873206126,39.44,75657.945,0.0,0.00571,1e-05,1.28152]
[1779873211131,39.44,75656.3733,0.0,0.0057,1e-05,1.27901]
[1779873216135,39.44,75655.6633,0.0,0.0057,1e-05,1.27825]
[1779873221140,39.44,75655.82,0.0,0.0057,1e-05,1.27842]
[1779873226146,39.44,75659.535,0.0,0.00572,1e-05,1.28236]
[1779873231151,39.44,75658.7183,0.0,0.00572,1e-05,1.28149]
[1779873236633,39.44,75658.5033,0.0,0.00571,1e-05,1.28126]
[1779873241668,39.44,75658.085,0.0,0.00571,1e-05,1.28082]
[1779873246703,39.44,75658.9217,0.0,0.00572,1e-05,1.28171]
[1779873251738,39.44,75659.5667,0.0,0.00572,1e-05,1.28239]
[1779873256773,39.44,75656.5533,0.0,0.0057,1e-05,1.2792]
[1779873261808,39.44,75657.6233,0.0,0.00571,1e-05,1.28033]
[1779873266843,39.44,75658.7883,0.0,0.00572,1e-05,1.28157]
[1779873271878,39.44,75658.3583,0.0,0.00571,1e-05,1.28027]
[1779873276913,39.44,75658.1533,0.0,0.00571,1e-05,1.28005]
[1779873281948,39.44,75658.1867,0.0,0.00571,1e-05,1.28008]
[1779873287208,39.44,75661.845,0.0,0.00573,1e-05,1.28397]
[1779873293026,39.44,75661.93,0.0,0.00573,1e-05,1.28406]
[1779873298061,39.44,75661.8783,0.0,0.00573,1e-05,1.284]
[1779873303096,39.44,75661.2333,0.0,0.00572,1e-05,1.28332]
[1779873308229,39.44,75661.4,0.0,0.00573,1e-05,1.2835]
[1779873314173,39.44,75661.5867,0.0,0.00573,1e-05,1.28369]
[1779873319208,39.44,75661.7517,0.0,0.00573,1e-05,1.28387]
[1779873323046,39.44,75661.2483,0.0,0.00572,1e-05,1.28333]
[1779873328251,39.44,75663.6733,0.0,0.00574,1e-05,1.28591]
[1779873333256,39.44,75663.9483,0.0,0.00574,1e-05,1.28536]
[1779873333263,39.44,75663.9483,0.0,0.00574,1e-05,1.28536]
[1779873339263,39.44,75661.1617,0.0,0.00572,1e-05,1.2824]
[1779873344268,39.44,75660.9483,0.0,0.00572,1e-05,1.28217]
[1779873349275,39.44,75654.8467,0.0,0.00569,1e-05,1.2757]
[1779873354280,39.44,75656.5583,0.0,0.0057,1e-05,1.27751]
[1779873359285,39.44,75656.7367,0.0,0.0057,1e-05,1.2777]
[1779873364297,39.44,75652.5933,0.0,0.00568,1e-05,1.27332]
[1779873369303,39.44,75647.3383,0.0,0.00565,1e-05,1.26778]
[1779873370432,39.44,75647.3583,0.0,0.00565,1e-05,1.2678]
[1779873374308,39.44,75624.4583,0.0,0.00553,1e-05,1.2439]
[1779873379314,39.44,75619.4233,0.0,0.0055,1e-05,1.2387]
[1779873384319,39.44,75621.2883,0.0,0.00551,1e-05,1.24062]
[1779873389324,39.44,75628.0117,0.0,0.00555,1e-05,1.24759]
[1779873394329,39.44,75630.0433,0.0,0.00556,1e-05,1.24887]
[1779873400335,39.44,75632.56,0.0,0.00557,1e-05,1.25148]
[1779873405815,39.44,75640.8167,0.0,0.00561,1e-05,1.2601]
[1779873411346,39.44,75646.29,0.0,0.00564,1e-05,1.26584]
[1779873416351,39.44,75646.765,0.0,0.00564,1e-05,1.26634]
[1779873422357,39.44,75646.2067,0.0,0.00564,1e-05,1.26576]
[1779873428038,39.44,75644.3817,0.0,0.00563,1e-05,1.26384]
[1779873433043,39.44,75644.0217,0.0,0.00563,1e-05,1.26346]
[1779873438079,39.44,75644.8167,0.0,0.00563,1e-05,1.2643]
[1779873443114,39.44,75644.8417,0.0,0.00563,1e-05,1.26432]
[1779873448383,39.44,75645.225,0.0,0.00563,1e-05,1.26472]
[1779873454191,39.44,75646.0667,0.0,0.00563,1e-05,1.26477]
[1779873459228,39.44,75642.0417,0.0,0.00561,1e-05,1.26055]
[1779873464263,39.44,75640.4983,0.0,0.00561,1e-05,1.25893]
[1779873469298,39.44,75646.2833,0.0,0.00564,1e-05,1.265]
[1779873474414,39.44,75645.645,0.0,0.00563,1e-05,1.26433]
[1779873480375,39.44,75642.9783,0.0,0.00562,1e-05,1.26153]
[1779873485411,39.44,75635.4067,0.0,0.00558,1e-05,1.25362]
[1779873490432,39.44,75627.735,0.0,0.00554,1e-05,1.24564]
[1779873495437,39.44,75627.455,0.0,0.00554,1e-05,1.24535]
[1779873500442,39.44,75633.9483,0.0,0.00557,1e-05,1.2521]
[1779873505447,39.44,75641.0417,0.0,0.00561,1e-05,1.2595]
[1779873510452,39.44,75641.2283,0.0,0.00561,1e-05,1.2597]
[1779873515457,39.44,75640.49,0.0,0.0056,1e-05,1.25809]
[1779873521463,39.44,75639.975,0.0,0.0056,1e-05,1.25755]
[1779873526468,39.44,75644.5983,0.0,0.00562,1e-05,1.26239]
[1779873531473,39.44,75643.7383,0.0,0.00562,1e-05,1.26149]
[1779873536478,39.44,75642.135,0.0,0.00561,1e-05,1.25981]
[1779873541483,39.44,75642.3733,0.0,0.00561,1e-05,1.26006]
[1779873544968,39.44,75642.4317,0.0,0.00561,1e-05,1.26012]
[1779873545442,39.44,75642.4317,0.0,0.00561,1e-05,1.26012]
[1779873551493,39.44,75639.9683,0.0,0.0056,1e-05,1.25755]
[1779873557499,39.44,75638.8217,0.0,0.00559,1e-05,1.25635]
[1779873563506,39.44,75638.46,0.0,0.00559,1e-05,1.25597]
[1779873568998,39.44,75637.8283,0.0,0.00559,1e-05,1.25531]
[1779873574032,39.44,75637.6267,0.0,0.00558,1e-05,1.25427]
[1779873579068,39.44,75638.6,0.0,0.00559,1e-05,1.25528]
[1779873584103,39.44,75637.6233,0.0,0.00558,1e-05,1.25426]
[1779873589532,39.44,75637.11,0.0,0.00558,1e-05,1.25373]
[1779873595538,39.44,75637.4533,0.0,0.00558,1e-05,1.25409]
[1779873601222,39.44,75637.5867,0.0,0.00558,1e-05,1.25423]
[1779873606257,39.44,75637.1083,0.0,0.00558,1e-05,1.25373]
[1779873611292,39.44,75641.3117,0.0,0.0056,1e-05,1.25812]
[1779873616328,39.44,75641.4717,0.0,0.0056,1e-05,1.25828]
[1779873621363,39.44,75654.84,0.0,0.00567,1e-05,1.27233]
[1779873626398,39.44,75658.705,0.0,0.00569,1e-05,1.27641]
[1779873631433,39.44,75661.9067,0.0,0.00571,1e-05,1.27896]
[1779873636469,39.44,75669.97,0.0,0.00575,1e-05,1.28753]
[1779873641504,39.44,75676.7417,0.0,0.00578,1e-05,1.29477]
[1779873646539,39.44,75679.165,0.0,0.0058,1e-05,1.29736]
[1779873651578,39.44,75680.2383,0.0,0.0058,1e-05,1.29852]
[1779873656612,39.44,75681.95,0.0,0.00581,1e-05,1.30035]
[1779873661617,39.44,75688.6167,0.0,0.00585,1e-05,1.30754]
[1779873666622,39.44,75684.0033,0.0,0.00582,1e-05,1.30256]
[1779873671631,39.44,75683.8233,0.0,0.00582,1e-05,1.30237]
[1779873677639,39.44,75684.24,0.0,0.00582,1e-05,1.30282]
[1779873682645,39.44,75685.74,0.0,0.00583,1e-05,1.30443]
[1779873687650,39.44,75692.0983,0.0,0.00587,1e-05,1.3113]
[1779873692656,39.44,75698.525,0.0,0.0059,1e-05,1.31741]
[1779873697661,39.44,75698.7567,0.0,0.0059,1e-05,1.31766]
[1779873702666,39.44,75695.8433,0.0,0.00588,1e-05,1.3145]
[1779873707671,39.44,75696.095,0.0,0.00588,1e-05,1.31477]
[1779873712677,39.44,75688.6567,0.0,0.00584,1e-05,1.30672]
[1779873717682,39.44,75688.64,0.0,0.00584,1e-05,1.3067]
[1779873722687,39.44,75686.8717,0.0,0.00583,1e-05,1.3048]
[1779873728119,39.44,75699.0383,0.0,0.0059,1e-05,1.31797]
[1779873733154,39.44,75704.5433,0.0,0.00593,1e-05,1.32396]
[1779873738703,39.44,75705.22,0.0,0.00593,1e-05,1.3247]
[1779873744260,39.44,75704.9783,0.0,0.00593,1e-05,1.32444]
[1779873744615,39.44,75704.9783,0.0,0.00593,1e-05,1.32444]
[1779873750273,39.44,75703.8067,0.0,0.00593,1e-05,1.32316]
[1779873756315,39.44,75704.27,0.0,0.00592,1e-05,1.3228]
[1779873761350,39.44,75706.0433,0.0,0.00593,1e-05,1.32473]
[1779873768401,39.44,75706.915,0.0,0.00594,1e-05,1.32568]
[1779873773738,39.44,75707.93,0.0,0.00594,1e-05,1.32679]
[1779873778743,39.44,75708.9467,0.0,0.00595,1e-05,1.3279]
[1779873784513,39.44,75709.24,0.0,0.00595,1e-05,1.32823]
[1779873789548,39.44,75709.2483,0.0,0.00595,1e-05,1.32823]
[1779873794589,39.44,75708.9833,0.0,0.00595,1e-05,1.32794]
[1779873799764,39.44,75709.5817,0.0,0.00595,1e-05,1.3286]
[1779873805770,39.44,75709.5067,0.0,0.00595,1e-05,1.32852]
[1779873811708,39.44,75709.285,0.0,0.00595,1e-05,1.32741]
[1779873816743,39.44,75708.4217,0.0,0.00594,1e-05,1.32646]
[1779873821786,39.44,75707.4083,0.0,0.00594,1e-05,1.32535]
[1779873826792,39.44,75706.4617,0.0,0.00593,1e-05,1.32432]
[1779873827343,39.44,75706.4617,0.0,0.00593,1e-05,1.32432]
[1779873829795,39.44,75734.67,0.0,0.00609,1e-05,1.35541]
[1779873831043,39.44,75724.18,0.0,0.00603,1e-05,1.34378]
[1779873833785,39.44,75722.295,0.0,0.00602,1e-05,1.3417]
[1779873836524,39.44,75742.1733,0.0,0.00613,1e-05,1.36378]
[1779873841813,39.44,75746.5583,0.0,0.00615,1e-05,1.36869]
[1779873846818,39.44,75749.685,0.0,0.00617,1e-05,1.3722]
[1779873851823,39.44,75747.8067,0.0,0.00616,1e-05,1.37009]
[1779873856828,39.44,75746.6917,0.0,0.00615,1e-05,1.36884]
[1779873861835,39.44,75746.7667,0.0,0.00615,1e-05,1.36893]
[1779873866840,39.44,75746.79,0.0,0.00615,1e-05,1.36895]
[1779873871845,39.44,75748.725,0.0,0.00616,1e-05,1.37024]
[1779873876850,39.44,75754.8433,0.0,0.0062,1e-05,1.37712]
[1779873881855,39.44,75754.965,0.0,0.0062,1e-05,1.37726]
[1779873886860,39.44,75755.605,0.0,0.0062,1e-05,1.37798]
[1779873891865,39.44,75754.95,0.0,0.0062,1e-05,1.37724]
[1779873897871,39.44,75754.97,0.0,0.0062,1e-05,1.37726]
[1779873903349,39.44,75755.4917,0.0,0.0062,1e-05,1.37785]
[1779873908385,39.44,75749.895,0.0,0.00617,1e-05,1.37155]
[1779873913421,39.44,75750.8283,0.0,0.00617,1e-05,1.3726]
[1779873918456,39.44,75754.445,0.0,0.00619,1e-05,1.37667]
[1779873923493,39.44,75752.8083,0.0,0.00618,1e-05,1.37483]
[1779873928903,39.44,75767.2617,0.0,0.00627,1e-05,1.39118]
[1779873934571,39.44,75766.05,0.0,0.00626,1e-05,1.38891]
[1779873939606,39.44,75765.6733,0.0,0.00625,1e-05,1.38848]
[1779873944641,39.44,75761.9317,0.0,0.00623,1e-05,1.38424]
[1779873949676,39.44,75759.03,0.0,0.00622,1e-05,1.38095]
[1779873954711,39.44,75760.3233,0.0,0.00622,1e-05,1.38242]
[1779873959932,39.44,75762.955,0.0,0.00624,1e-05,1.38539]
[1779873965788,39.44,75756.5667,0.0,0.0062,1e-05,1.37817]
[1779873970823,39.44,75754.615,0.0,0.00619,1e-05,1.37597]
[1779873975857,39.44,75755.5233,0.0,0.0062,1e-05,1.37699]
[1779873980893,39.44,75757.5867,0.0,0.00621,1e-05,1.37932]
[1779873985928,39.44,75752.6467,0.0,0.00618,1e-05,1.37375]
[1779873990963,39.44,75752.26,0.0,0.00618,1e-05,1.37332]
[1779873995971,39.44,75752.4217,0.0,0.00617,1e-05,1.37261]
[1779874000976,39.44,75753.4317,0.0,0.00618,1e-05,1.37375]
[1779874005981,39.44,75753.6117,0.0,0.00618,1e-05,1.37395]
[1779874011987,39.44,75753.6633,0.0,0.00618,1e-05,1.37401]
[1779874016992,39.44,75755.2033,0.0,0.00619,1e-05,1.37574]
[1779874021997,39.44,75757.5033,0.0,0.0062,1e-05,1.37833]
[1779874027002,39.44,75764.1217,0.0,0.00624,1e-05,1.38582]
[1779874032009,39.44,75759.2733,0.0,0.00621,1e-05,1.38033]
[1779874037014,39.44,75758.365,0.0,0.00621,1e-05,1.37931]
[1779874042019,39.44,75757.4033,0.0,0.0062,1e-05,1.37822]
[1779874047024,39.44,75757.2167,0.0,0.0062,1e-05,1.37801]
[1779874052029,39.44,75758.8,0.0,0.00621,1e-05,1.3789]
[1779874057034,39.44,75759.9667,0.0,0.00621,1e-05,1.38022]
[1779874062461,39.44,75763.2883,0.0,0.00623,1e-05,1.38398]
[1779874067496,39.44,75764.0867,0.0,0.00624,1e-05,1.38488]
[1779874072531,39.44,75763.0883,0.0,0.00623,1e-05,1.38375]
[1779874077566,39.44,75762.7467,0.0,0.00623,1e-05,1.38337]
[1779874082601,39.44,75761.625,0.0,0.00622,1e-05,1.3821]
[1779874087644,39.44,75759.1733,0.0,0.00621,1e-05,1.37933]
[1779874092679,39.44,75760.365,0.0,0.00622,1e-05,1.38067]
[1779874097714,39.44,75764.9433,0.0,0.00624,1e-05,1.38585]
[1779874103139,39.44,75768.3683,0.0,0.00626,1e-05,1.38974]
[1779874105946,39.44,75765.7283,0.0,0.00625,1e-05,1.38675]
[1779874106914,39.44,75765.7283,0.0,0.00625,1e-05,1.38675]
[1779874108005,39.44,75765.7283,0.0,0.00625,1e-05,1.38675]
[1779874109087,39.44,75730.7317,0.0,0.00605,1e-05,1.34752]
[1779874109720,39.44,75730.7317,0.0,0.00605,1e-05,1.34752]
[1779874111017,39.44,75730.7317,0.0,0.00605,1e-05,1.34752]
[1779874116859,39.44,75727.27,0.0,0.00603,1e-05,1.34281]
[1779874122101,39.44,75734.0267,0.0,0.00606,1e-05,1.35029]
[1779874127936,39.44,75731.7783,0.0,0.00605,1e-05,1.3478]
[1779874132971,39.44,75732.7483,0.0,0.00606,1e-05,1.34887]
[1779874138006,39.44,75723.86,0.0,0.00601,1e-05,1.33905]
[1779874143044,39.44,75723.5467,0.0,0.00601,1e-05,1.3387]
[1779874148127,39.44,75722.715,0.0,0.006,1e-05,1.33779]
[1779874154121,39.44,75716.7283,0.0,0.00597,1e-05,1.33121]
[1779874155965,39.44,75716.4817,0.0,0.00597,1e-05,1.33094]
[1779874156931,39.44,75716.4817,0.0,0.00597,1e-05,1.33094]
[1779874162142,39.44,75715.505,0.0,0.00596,1e-05,1.32987]
[1779874167147,39.44,75716.3917,0.0,0.00597,1e-05,1.33084]
[1779874172151,39.44,75716.125,0.0,0.00596,1e-05,1.32967]
[1779874177156,39.44,75715.39,0.0,0.00596,1e-05,1.32887]
[1779874182161,39.44,75715.9633,0.0,0.00596,1e-05,1.3295]
[1779874188167,39.44,75717.5517,0.0,0.00597,1e-05,1.33124]
[1779874193172,39.44,75720.5417,0.0,0.00599,1e-05,1.33452]
[1779874198177,39.44,75720.1117,0.0,0.00598,1e-05,1.33405]
[1779874203182,39.44,75722.3083,0.0,0.006,1e-05,1.33646]
[1779874208189,39.44,75731.865,0.0,0.00605,1e-05,1.34701]
[1779874213193,39.44,75735.665,0.0,0.00607,1e-05,1.35123]
[1779874218198,39.44,75738.5383,0.0,0.00609,1e-05,1.35442]
[1779874223203,39.44,75739.625,0.0,0.00609,1e-05,1.35563]
[1779874228208,39.44,75734.2567,0.0,0.00606,1e-05,1.34966]
[1779874233678,39.44,75740.73,0.0,0.00609,1e-05,1.35598]
[1779874238713,39.44,75742.2533,0.0,0.0061,1e-05,1.35767]
[1779874243748,39.44,75742.18,0.0,0.0061,1e-05,1.35759]
[1779874248783,39.44,75739.5017,0.0,0.00609,1e-05,1.35461]
[1779874253819,39.44,75739.465,0.0,0.00609,1e-05,1.35457]
[1779874258854,39.44,75729.31,0.0,0.00603,1e-05,1.34331]
[1779874263889,39.44,75726.81,0.0,0.00602,1e-05,1.34055]
[1779874268925,39.44,75724.7633,0.0,0.00601,1e-05,1.33829]
[1779874273960,39.44,75723.3783,0.0,0.006,1e-05,1.33677]
[1779874278995,39.44,75724.805,0.0,0.00601,1e-05,1.33834]
[1779874284268,39.44,75723.1733,0.0,0.006,1e-05,1.33654]
[1779874290274,39.44,75721.2217,0.0,0.00599,1e-05,1.3344]
[1779874296280,39.44,75720.1167,0.0,0.00598,1e-05,1.33231]
[1779874301285,39.44,75717.6617,0.0,0.00596,1e-05,1.32962]
[1779874306290,39.44,75716.3017,0.0,0.00596,1e-05,1.32813]
[1779874312227,39.44,75715.2083,0.0,0.00595,1e-05,1.32693]
[1779874317262,39.44,75719.67,0.0,0.00597,1e-05,1.33182]
[1779874322298,39.44,75719.8467,0.0,0.00597,1e-05,1.33201]
[1779874327314,39.44,75719.825,0.0,0.00597,1e-05,1.33199]
[1779874332319,39.44,75721.34,0.0,0.00598,1e-05,1.33365]
[1779874337324,39.44,75728.74,0.0,0.00602,1e-05,1.3418]
[1779874342330,39.44,75739.385,0.0,0.00608,1e-05,1.3536]
[1779874347335,39.44,75747.0367,0.0,0.00613,1e-05,1.36213]
[1779874352340,39.44,75748.4017,0.0,0.00613,1e-05,1.36277]
[1779874358346,39.44,75755.2233,0.0,0.00617,1e-05,1.37042]
[1779874363351,39.44,75757.3317,0.0,0.00618,1e-05,1.37279]
[1779874368356,39.44,75760.095,0.0,0.00619,1e-05,1.3759]
[1779874373361,39.44,75761.1333,0.0,0.0062,1e-05,1.37707]
[1779874378366,39.44,75761.1817,0.0,0.0062,1e-05,1.37712]
[1779874383371,39.44,75760.995,0.0,0.0062,1e-05,1.37691]
[1779874388376,39.44,75764.0933,0.0,0.00622,1e-05,1.38041]
[1779874393798,39.44,75761.2717,0.0,0.0062,1e-05,1.37723]
[1779874398833,39.44,75762.38,0.0,0.00621,1e-05,1.37848]
[1779874404392,39.44,75762.1967,0.0,0.00621,1e-05,1.37827]
[1779874409910,39.44,75760.0917,0.0,0.00619,1e-05,1.37589]
[1779874414945,39.44,75760.1767,0.0,0.00619,1e-05,1.3751]
[1779874419980,39.44,75760.2283,0.0,0.00619,1e-05,1.37516]
[1779874425413,39.44,75760.97,0.0,0.0062,1e-05,1.37599]
[1779874431059,39.44,75762.2517,0.0,0.0062,1e-05,1.37744]
[1779874436098,39.44,75765.62,0.0,0.00622,1e-05,1.38124]
[1779874441133,39.44,75766.5533,0.0,0.00623,1e-05,1.3823]
[1779874446434,39.44,75770.7817,0.0,0.00625,1e-05,1.38709]
[1779874452210,39.44,75772.6667,0.0,0.00626,1e-05,1.38923]
[1779874457249,39.44,75778.99,0.0,0.0063,1e-05,1.39643]
[1779874462284,39.44,75782.2383,0.0,0.00632,1e-05,1.40014]
[1779874467319,39.44,75783.225,0.0,0.00632,1e-05,1.40127]
[1779874472354,39.44,75778.2667,0.0,0.00629,1e-05,1.39471]
[1779874477389,39.44,75779.2867,0.0,0.0063,1e-05,1.39587]
[1779874482424,39.44,75766.9833,0.0,0.00623,1e-05,1.38189]
[1779874487475,39.44,75766.37,0.0,0.00622,1e-05,1.3812]
[1779874492480,39.44,75760.615,0.0,0.00619,1e-05,1.3747]
[1779874497485,39.44,75761.0867,0.0,0.00619,1e-05,1.37523]
[1779874502490,39.44,75761.3617,0.0,0.00619,1e-05,1.37554]
[1779874507495,39.44,75762.15,0.0,0.0062,1e-05,1.37643]
[1779874512500,39.44,75762.305,0.0,0.0062,1e-05,1.3766]
[1779874517505,39.44,75762.9583,0.0,0.0062,1e-05,1.37734]
[1779874522510,39.44,75767.14,0.0,0.00623,1e-05,1.38207]
[1779874527515,39.44,75769.27,0.0,0.00624,1e-05,1.38448]
[1779874533521,39.44,75768.915,0.0,0.00623,1e-05,1.38318]
[1779874538526,39.44,75776.8483,0.0,0.00628,1e-05,1.39219]
[1779874544532,39.44,75777.3083,0.0,0.00628,1e-05,1.39271]
[1779874549537,39.44,75777.9783,0.0,0.00628,1e-05,1.39347]
[1779874554542,39.44,75791.41,0.0,0.00636,1e-05,1.40885]
[1779874559552,39.44,75804.8717,0.0,0.00644,1e-05,1.4244]
[1779874565011,39.44,75814.455,0.0,0.0065,1e-05,1.43556]
[1779874570046,39.44,75819.2367,0.0,0.00652,1e-05,1.44115]
[1779874572880,39.44,75821.3683,0.0,0.00654,1e-05,1.44365]
[1779874573443,39.44,75821.3683,0.0,0.00654,1e-05,1.44365]
[1779874575624,39.44,75822.1817,0.0,0.00654,1e-05,1.4446]
[1779874576088,39.44,75822.1817,0.0,0.00654,1e-05,1.4446]
[1779874577096,39.44,75822.1817,0.0,0.00654,1e-05,1.4446]
[1779874577545,39.44,75822.1817,0.0,0.00654,1e-05,1.4446]
[1779874586158,39.44,75816.4233,0.0,0.00651,1e-05,1.43786]
[1779874591193,39.44,75816.6817,0.0,0.0065,1e-05,1.43724]
[1779874596228,39.44,75806.4867,0.0,0.00644,1e-05,1.42536]
[1779874601263,39.44,75807.4917,0.0,0.00645,1e-05,1.42652]
[1779874606301,39.44,75812.995,0.0,0.00648,1e-05,1.43293]
[1779874611337,39.44,75824.2783,0.0,0.00655,1e-05,1.44614]
[1779874616371,39.44,75826.2783,0.0,0.00656,1e-05,1.44849]
[1779874621409,39.44,75829.1733,0.0,0.00658,1e-05,1.4519]
[1779874626446,39.44,75832.3433,0.0,0.0066,1e-05,1.45564]
[1779874631479,39.44,75833.995,0.0,0.00661,1e-05,1.45759]
[1779874636513,39.44,75833.2583,0.0,0.0066,1e-05,1.45672]
[1779874641549,39.44,75834.0267,0.0,0.00661,1e-05,1.45763]
[1779874646584,39.44,75834.1767,0.0,0.00661,1e-05,1.45781]
[1779874651619,39.44,75834.26,0.0,0.0066,1e-05,1.45698]
[1779874657652,39.44,75827.4233,0.0,0.00656,1e-05,1.44891]
[1779874662657,39.44,75823.4233,0.0,0.00654,1e-05,1.44421]
[1779874667662,39.44,75821.55,0.0,0.00653,1e-05,1.44201]
[1779874673669,39.44,75821.5983,0.0,0.00653,1e-05,1.44207]
[1779874678674,39.44,75814.8083,0.0,0.00649,1e-05,1.43413]
[1779874684680,39.44,75815.6667,0.0,0.00649,1e-05,1.43513]
[1779874690687,39.44,75824.3183,0.0,0.00655,1e-05,1.44526]
[1779874695692,39.44,75833.3,0.0,0.0066,1e-05,1.45584]
[1779874699077,39.44,75838.345,0.0,0.00663,1e-05,1.46181]
[1779874699178,39.44,75838.345,0.0,0.00663,1e-05,1.46181]
[1779874704701,39.44,75844.5317,0.0,0.00667,1e-05,1.46916]
[1779874709706,39.44,75845.8033,0.0,0.00667,1e-05,1.47068]
[1779874714712,39.44,75866.1117,0.0,0.00679,1e-05,1.49409]
[1779874719717,39.44,75871.0283,0.0,0.00682,1e-05,1.50004]
[1779874725723,39.44,75881.13,0.0,0.00688,1e-05,1.51232]
[1779874731194,39.44,75881.065,0.0,0.00688,1e-05,1.51224]
[1779874736229,39.44,75880.7883,0.0,0.00688,1e-05,1.5119]
[1779874741264,39.44,75882.0867,0.0,0.00689,1e-05,1.51348]
[1779874746300,39.44,75880.6483,0.0,0.00688,1e-05,1.51173]
[1779874751335,39.44,75879.5133,0.0,0.00687,1e-05,1.51035]
[1779874756370,39.44,75874.7167,0.0,0.00685,1e-05,1.50451]
[1779874761406,39.44,75873.39,0.0,0.00684,1e-05,1.5029]
[1779874766441,39.44,75870.005,0.0,0.00682,1e-05,1.4988]
[1779874766965,39.44,75870.005,0.0,0.00682,1e-05,1.4988]
[1779874767448,39.44,75870.005,0.0,0.00682,1e-05,1.4988]
[1779874767968,39.44,75870.005,0.0,0.00682,1e-05,1.4988]
[1779874768455,39.44,75870.005,0.0,0.00682,1e-05,1.4988]
[1779874773489,39.44,75876.2733,0.0,0.00685,1e-05,1.50545]
[1779874778527,39.44,75876.4283,0.0,0.00685,1e-05,1.50564]
[1779874783566,39.44,75870.76,0.0,0.00682,1e-05,1.49876]
[1779874788602,39.44,75869.665,0.0,0.00681,1e-05,1.49744]
[1779874793637,39.44,75866.825,0.0,0.00679,1e-05,1.49401]
[1779874798672,39.44,75866.39,0.0,0.00679,1e-05,1.49348]
[1779874803803,39.44,75865.6567,0.0,0.00679,1e-05,1.4926]
[1779874809749,39.44,75859.685,0.0,0.00675,1e-05,1.48541]
[1779874814783,39.44,75859.04,0.0,0.00675,1e-05,1.48463]
[1779874820820,39.44,75859.7117,0.0,0.00675,1e-05,1.48544]
[1779874825824,39.44,75859.935,0.0,0.00675,1e-05,1.48571]
[1779874830829,39.44,75858.8067,0.0,0.00674,1e-05,1.48435]
[1779874835834,39.44,75861.6683,0.0,0.00676,1e-05,1.48684]
[1779874838288,39.44,75861.485,0.0,0.00676,1e-05,1.48662]
[1779874838389,39.44,75861.485,0.0,0.00676,1e-05,1.48662]
[1779874844844,39.44,75862.0517,0.0,0.00676,1e-05,1.4873]
[1779874849849,39.44,75861.835,0.0,0.00676,1e-05,1.48704]
[1779874854854,39.44,75862.4617,0.0,0.00676,1e-05,1.4878]
[1779874859859,39.44,75858.79,0.0,0.00674,1e-05,1.48339]
[1779874864864,39.44,75858.5183,0.0,0.00674,1e-05,1.48306]
[1779874870870,39.44,75859.355,0.0,0.00674,1e-05,1.48406]
[1779874875874,39.44,75846.8483,0.0,0.00667,1e-05,1.46911]
[1779874880879,39.44,75849.325,0.0,0.00668,1e-05,1.47206]
[1779874886885,39.44,75850.5917,0.0,0.00669,1e-05,1.47357]
[1779874892334,39.44,75851.04,0.0,0.00669,1e-05,1.47317]
[1779874897896,39.44,75852.2583,0.0,0.0067,1e-05,1.47462]
[1779874903412,39.44,75852.2583,0.0,0.0067,1e-05,1.47462]
[1779874908447,39.44,75848.62,0.0,0.00667,1e-05,1.47028]
[1779874913913,39.44,75850.125,0.0,0.00668,1e-05,1.47208]
[1779874919919,39.44,75851.5883,0.0,0.00669,1e-05,1.47382]
[1779874925568,39.44,75851.6283,0.0,0.00669,1e-05,1.47387]
[1779874930601,39.44,75853.2967,0.0,0.0067,1e-05,1.47586]
[1779874935637,39.44,75853.655,0.0,0.0067,1e-05,1.47629]
[1779874941679,39.44,75854.16,0.0,0.00671,1e-05,1.47689]
[1779874946945,39.44,75854.4783,0.0,0.00671,1e-05,1.47728]
[1779874952756,39.44,75853.9633,0.0,0.0067,1e-05,1.47572]
[1779874957791,39.44,75850.3933,0.0,0.00668,1e-05,1.47146]
[1779874962826,39.44,75851.18,0.0,0.00669,1e-05,1.47239]
[1779874967866,39.44,75851.5283,0.0,0.00669,1e-05,1.47281]
[1779874972973,39.44,75850.24,0.0,0.00668,1e-05,1.47127]
[1779874978943,39.44,75849.7117,0.0,0.00668,1e-05,1.47064]
[1779874983984,39.44,75849.8167,0.0,0.00668,1e-05,1.47077]
[1779874988989,39.44,75850.2417,0.0,0.00668,1e-05,1.47128]
[1779874993994,39.44,75849.06,0.0,0.00667,1e-05,1.46987]
[1779874999000,39.44,75850.875,0.0,0.00668,1e-05,1.47203]
[1779875008011,39.44,75850.63,0.0,0.00668,1e-05,1.47174]
[1779875014017,39.44,75850.5133,0.0,0.00668,1e-05,1.47066]
[1779875020028,39.44,75860.1283,0.0,0.00674,1e-05,1.48216]
[1779875026132,39.44,75862.2383,0.0,0.00675,1e-05,1.48469]
[1779875028594,39.44,75847.3333,0.0,0.00666,1e-05,1.46687]
[1779875035045,39.44,75846.72,0.0,0.00665,1e-05,1.46614]
[1779875040050,39.44,75845.6067,0.0,0.00665,1e-05,1.46482]
[1779875045055,39.44,75845.0017,0.0,0.00664,1e-05,1.4641]
[1779875050060,39.44,75844.6217,0.0,0.00664,1e-05,1.46365]
[1779875056066,39.44,75848.5033,0.0,0.00666,1e-05,1.46827]
[1779875061524,39.44,75849.1933,0.0,0.00667,1e-05,1.46909]
[1779875066559,39.44,75845.9233,0.0,0.00665,1e-05,1.4652]
[1779875071594,39.44,75848.0083,0.0,0.00666,1e-05,1.46674]
[1779875076629,39.44,75849.505,0.0,0.00667,1e-05,1.46852]
[1779875081664,39.44,75848.8683,0.0,0.00666,1e-05,1.46776]
[1779875086699,39.44,75852.3767,0.0,0.00668,1e-05,1.47194]
[1779875091734,39.44,75852.7167,0.0,0.00669,1e-05,1.47235]
[1779875097106,39.44,75853.0067,0.0,0.00669,1e-05,1.47269]
[1779875103112,39.44,75853.315,0.0,0.00669,1e-05,1.47306]
[1779875108853,39.44,75855.8783,0.0,0.00671,1e-05,1.47612]
[1779875113888,39.44,75859.1133,0.0,0.00672,1e-05,1.48]
[1779875119128,39.44,75856.5867,0.0,0.00671,1e-05,1.47697]
[1779875124133,39.44,75854.935,0.0,0.0067,1e-05,1.475]
[1779875129138,39.44,75855.4333,0.0,0.0067,1e-05,1.47559]
[1779875135037,39.44,75855.645,0.0,0.0067,1e-05,1.4749]
[1779875141078,39.44,75856.5633,0.0,0.00671,1e-05,1.476]
[1779875146155,39.44,75856.2033,0.0,0.0067,1e-05,1.47557]
[1779875152156,39.44,75856.2417,0.0,0.0067,1e-05,1.47562]
[1779875157168,39.44,75852.9683,0.0,0.00668,1e-05,1.47171]
[1779875162173,39.44,75853.0117,0.0,0.00668,1e-05,1.47176]
[1779875167183,39.44,75853.9983,0.0,0.00669,1e-05,1.47294]
[1779875172188,39.44,75854.565,0.0,0.00669,1e-05,1.47361]
[1779875177193,39.44,75856.7133,0.0,0.00671,1e-05,1.47618]
[1779875182198,39.44,75856.8633,0.0,0.00671,1e-05,1.47636]
[1779875187203,39.44,75854.1583,0.0,0.00669,1e-05,1.47313]
[1779875192208,39.44,75839.915,0.0,0.0066,1e-05,1.45527]
[1779875192355,39.44,75839.915,0.0,0.0066,1e-05,1.45527]
[1779875193666,39.44,75833.7433,0.0,0.00656,1e-05,1.44799]
[1779875199215,39.44,75830.135,0.0,0.00654,1e-05,1.44375]
[1779875204220,39.44,75820.2467,0.0,0.00648,1e-05,1.43218]
[1779875209224,39.44,75818.1617,0.0,0.00647,1e-05,1.42975]
[1779875214229,39.44,75815.9417,0.0,0.00646,1e-05,1.42716]
[1779875219234,39.44,75815.1467,0.0,0.00645,1e-05,1.42624]
[1779875225240,39.44,75813.8033,0.0,0.00645,1e-05,1.42468]
[1779875230705,39.44,75811.78,0.0,0.00644,1e-05,1.42233]
[1779875235740,39.44,75812.8483,0.0,0.00644,1e-05,1.42357]
[1779875240775,39.44,75818.5267,0.0,0.00647,1e-05,1.43017]
[1779875245810,39.44,75823.3033,0.0,0.0065,1e-05,1.43575]
[1779875250845,39.44,75823.7817,0.0,0.00651,1e-05,1.43631]
[1779875255880,39.44,75825.525,0.0,0.00651,1e-05,1.43742]
[1779875260915,39.44,75827.725,0.0,0.00652,1e-05,1.44]
[1779875265950,39.44,75830.0317,0.0,0.00654,1e-05,1.4427]
[1779875270985,39.44,75831.9483,0.0,0.00655,1e-05,1.44495]
[1779875276295,39.44,75839.7583,0.0,0.0066,1e-05,1.45416]
[1779875282064,39.44,75841.4067,0.0,0.00661,1e-05,1.4561]
[1779875287100,39.44,75841.4967,0.0,0.00661,1e-05,1.45621]
[1779875292135,39.44,75842.0517,0.0,0.00661,1e-05,1.45687]
[1779875297170,39.44,75838.6217,0.0,0.00659,1e-05,1.45281]
[1779875302205,39.44,75838.8433,0.0,0.00659,1e-05,1.45307]
[1779875307242,39.44,75838.9283,0.0,0.00659,1e-05,1.45318]
[1779875312315,39.44,75835.6167,0.0,0.00657,1e-05,1.44834]
[1779875317337,39.44,75835.3483,0.0,0.00657,1e-05,1.44802]
[1779875322342,39.44,75827.7867,0.0,0.00652,1e-05,1.43914]
[1779875327347,39.44,75828.2183,0.0,0.00652,1e-05,1.43965]
[1779875328752,39.44,75828.2183,0.0,0.00652,1e-05,1.43965]
[1779875332074,39.44,75827.8283,0.0,0.00652,1e-05,1.43919]
[1779875337357,39.44,75826.9283,0.0,0.00652,1e-05,1.43814]
[1779875342362,39.44,75826.3717,0.0,0.00651,1e-05,1.43749]
[1779875347367,39.44,75826.0117,0.0,0.00651,1e-05,1.43707]
[1779875352372,39.44,75828.14,0.0,0.00652,1e-05,1.43956]
[1779875357377,39.44,75825.85,0.0,0.00651,1e-05,1.43688]
[1779875362382,39.44,75825.785,0.0,0.00651,1e-05,1.4368]
[1779875368388,39.44,75825.0983,0.0,0.00651,1e-05,1.436]
[1779875373393,39.44,75824.9583,0.0,0.0065,1e-05,1.43491]
[1779875377963,39.44,75825.0283,0.0,0.0065,1e-05,1.43499]
[1779875379131,39.44,75825.0283,0.0,0.0065,1e-05,1.43499]
[1779875387849,39.44,75828.6833,0.0,0.00652,1e-05,1.43927]
[1779875392885,39.44,75839.9167,0.0,0.00659,1e-05,1.45248]
[1779875397920,39.44,75843.3567,0.0,0.00661,1e-05,1.45654]
[1779875402955,39.44,75845.95,0.0,0.00662,1e-05,1.45961]
[1779875408428,39.44,75843.92,0.0,0.00661,1e-05,1.45721]
[1779875414033,39.44,75843.0,0.0,0.00661,1e-05,1.45612]
[1779875419069,39.44,75841.7767,0.0,0.0066,1e-05,1.45468]
[1779875424108,39.44,75845.5033,0.0,0.00662,1e-05,1.45909]
[1779875429144,39.44,75855.025,0.0,0.00668,1e-05,1.4704]
[1779875434187,39.44,75856.4167,0.0,0.00668,1e-05,1.47112]
[1779875439221,39.44,75858.5717,0.0,0.0067,1e-05,1.47369]
[1779875444256,39.44,75858.8517,0.0,0.0067,1e-05,1.47403]
[1779875449290,39.44,75845.0367,0.0,0.00662,1e-05,1.4576]
[1779875454326,39.44,75846.4783,0.0,0.00662,1e-05,1.45931]
[1779875459479,39.44,75844.2367,0.0,0.00661,1e-05,1.45665]
[1779875464484,39.44,75844.0183,0.0,0.00661,1e-05,1.45639]
[1779875469489,39.44,75846.735,0.0,0.00663,1e-05,1.45961]
[1779875475495,39.44,75847.09,0.0,0.00663,1e-05,1.46003]
[1779875477916,39.44,75847.09,0.0,0.00663,1e-05,1.46003]
[1779875480040,39.44,75820.73,0.0,0.00647,1e-05,1.42906]
[1779875485508,39.44,75821.675,0.0,0.00648,1e-05,1.43016]
[1779875490512,39.44,75822.2233,0.0,0.00648,1e-05,1.4308]
[1779875495517,39.44,75821.845,0.0,0.00647,1e-05,1.42944]
[1779875499089,39.44,75821.3917,0.0,0.00647,1e-05,1.42891]
[1779875501646,39.44,75806.8817,0.0,0.00639,1e-05,1.41209]
[1779875508530,39.44,75804.4367,0.0,0.00637,1e-05,1.40927]
[1779875513535,39.44,75795.355,0.0,0.00632,1e-05,1.39885]
[1779875518540,39.44,75792.8217,0.0,0.00631,1e-05,1.39595]
[1779875523545,39.44,75793.1567,0.0,0.00631,1e-05,1.39634]
[1779875528550,39.44,75793.8883,0.0,0.00631,1e-05,1.39717]
[1779875533555,39.44,75787.4583,0.0,0.00627,1e-05,1.38984]
[1779875538559,39.44,75790.5317,0.0,0.00629,1e-05,1.39334]
[1779875543564,39.44,75797.0217,0.0,0.00633,1e-05,1.40076]
[1779875548569,39.44,75795.5017,0.0,0.00632,1e-05,1.39902]
[1779875553574,39.44,75794.84,0.0,0.00631,1e-05,1.39735]
[1779875558654,39.44,75805.7283,0.0,0.00638,1e-05,1.40985]
[1779875564585,39.44,75807.275,0.0,0.00638,1e-05,1.41163]
[1779875569590,39.44,75805.9183,0.0,0.00638,1e-05,1.41007]
[1779875574595,39.44,75803.1817,0.0,0.00636,1e-05,1.40692]
[1779875580601,39.44,75802.935,0.0,0.00636,1e-05,1.40664]
[1779875586607,39.44,75803.0867,0.0,0.00636,1e-05,1.40681]
[1779875592340,39.44,75802.48,0.0,0.00636,1e-05,1.40611]
[1779875597375,39.44,75803.1233,0.0,0.00636,1e-05,1.40685]
[1779875602410,39.44,75802.045,0.0,0.00635,1e-05,1.40561]
[1779875607445,39.44,75804.0783,0.0,0.00637,1e-05,1.40795]
[1779875612480,39.44,75803.7567,0.0,0.00636,1e-05,1.40667]
[1779875617638,39.44,75806.1233,0.0,0.00637,1e-05,1.40939]
[1779875623557,39.44,75806.7933,0.0,0.00638,1e-05,1.41016]
[1779875628592,39.44,75807.9233,0.0,0.00638,1e-05,1.41147]
[1779875634634,39.44,75808.2367,0.0,0.00639,1e-05,1.41183]
[1779875639659,39.44,75816.5333,0.0,0.00643,1e-05,1.42142]
[1779875644664,39.44,75821.4233,0.0,0.00646,1e-05,1.4271]
[1779875649669,39.44,75820.25,0.0,0.00646,1e-05,1.42574]
[1779875654674,39.44,75837.14,0.0,0.00656,1e-05,1.44549]
[1779875659679,39.44,75837.8683,0.0,0.00656,1e-05,1.44634]
[1779875664684,39.44,75839.47,0.0,0.00657,1e-05,1.44823]
[1779875669689,39.44,75838.8533,0.0,0.00657,1e-05,1.4475]
[1779875674694,39.44,75838.1483,0.0,0.00656,1e-05,1.44574]
[1779875679699,39.44,75838.3367,0.0,0.00656,1e-05,1.44597]
[1779875684704,39.44,75838.9683,0.0,0.00656,1e-05,1.44671]
[1779875689709,39.44,75838.7783,0.0,0.00656,1e-05,1.44649]
[1779875694714,39.44,75838.9283,0.0,0.00656,1e-05,1.44666]
[1779875699719,39.44,75838.6833,0.0,0.00656,1e-05,1.44637]
[1779875704724,39.44,75830.605,0.0,0.00651,1e-05,1.43689]
[1779875709729,39.44,75827.6017,0.0,0.0065,1e-05,1.43338]
[1779875714734,39.44,75826.6583,0.0,0.00649,1e-05,1.43228]
[1779875719739,39.44,75832.2667,0.0,0.00652,1e-05,1.43884]
[1779875724743,39.44,75831.15,0.0,0.00652,1e-05,1.43753]
[1779875729750,39.44,75831.1283,0.0,0.00652,1e-05,1.43751]
[1779875734755,39.44,75828.2733,0.0,0.0065,1e-05,1.43324]
[1779875739760,39.44,75827.1933,0.0,0.00649,1e-05,1.43198]
[1779875744765,39.44,75826.2583,0.0,0.00648,1e-05,1.43089]
[1779875750774,39.44,75826.2783,0.0,0.00648,1e-05,1.43092]
[1779875756506,39.44,75829.59,0.0,0.0065,1e-05,1.43478]
[1779875761541,39.44,75821.13,0.0,0.00645,1e-05,1.42492]
[1779875766576,39.44,75814.4133,0.0,0.00641,1e-05,1.41713]
[1779875771611,39.44,75812.2433,0.0,0.0064,1e-05,1.41463]
[1779875776645,39.44,75811.565,0.0,0.0064,1e-05,1.41384]
[1779875781805,39.44,75810.0083,0.0,0.00639,1e-05,1.41205]
[1779875795820,39.44,75810.4417,0.0,0.00639,1e-05,1.41163]
[1779875801822,39.44,75811.8933,0.0,0.0064,1e-05,1.41331]
[1779875806831,39.44,75813.135,0.0,0.0064,1e-05,1.41474]
[1779875811836,39.44,75814.1733,0.0,0.00641,1e-05,1.41594]
[1779875816841,39.44,75812.2483,0.0,0.0064,1e-05,1.41372]
[1779875821846,39.44,75819.2933,0.0,0.00644,1e-05,1.42187]
[1779875827851,39.44,75818.5083,0.0,0.00643,1e-05,1.42096]
[1779875832856,39.44,75817.3267,0.0,0.00643,1e-05,1.41959]
[1779875837861,39.44,75815.42,0.0,0.00642,1e-05,1.41738]
[1779875842866,39.44,75813.9833,0.0,0.00641,1e-05,1.41572]
[1779875847872,39.44,75812.19,0.0,0.0064,1e-05,1.41365]
[1779875852877,39.44,75812.945,0.0,0.0064,1e-05,1.41361]
[1779875859887,39.44,75812.8533,0.0,0.0064,1e-05,1.4135]
[1779875864892,39.44,75823.75,0.0,0.00646,1e-05,1.42613]
[1779875869897,39.44,75822.305,0.0,0.00645,1e-05,1.42445]
[1779875874902,39.44,75825.3933,0.0,0.00647,1e-05,1.42804]
[1779875879907,39.44,75827.1417,0.0,0.00648,1e-05,1.43008]
[1779875884912,39.44,75827.2083,0.0,0.00648,1e-05,1.43016]
[1779875889917,39.44,75827.1883,0.0,0.00648,1e-05,1.43013]
[1779875894922,39.44,75825.93,0.0,0.00647,1e-05,1.42867]
[1779875899927,39.44,75823.3067,0.0,0.00646,1e-05,1.42561]
[1779875904932,39.44,75821.6533,0.0,0.00645,1e-05,1.42369]
[1779875909937,39.44,75819.0167,0.0,0.00643,1e-05,1.42063]
[1779875915943,39.44,75821.1033,0.0,0.00644,1e-05,1.42213]
[1779875921671,39.44,75823.4033,0.0,0.00645,1e-05,1.42481]
[1779875926934,39.44,75823.0717,0.0,0.00645,1e-05,1.42442]
[1779875939966,39.44,75820.86,0.0,0.00644,1e-05,1.42185]
[1779875945839,39.44,75820.295,0.0,0.00644,1e-05,1.4212]
[1779875950874,39.44,75825.945,0.0,0.00647,1e-05,1.42776]
[1779875955909,39.44,75825.9633,0.0,0.00647,1e-05,1.42778]
[1779875960944,39.44,75827.7867,0.0,0.00648,1e-05,1.42991]
[1779875967992,39.44,75829.3883,0.0,0.00649,1e-05,1.43178]
[1779875974000,39.44,75831.6383,0.0,0.0065,1e-05,1.43348]
[1779875980007,39.44,75831.0717,0.0,0.0065,1e-05,1.43282]
[1779875985012,39.44,75830.965,0.0,0.00649,1e-05,1.43269]
[1779875988963,39.44,75829.755,0.0,0.00649,1e-05,1.43128]
[1779875990011,39.44,75829.0933,0.0,0.00648,1e-05,1.43051]
[1779875995022,39.44,75823.88,0.0,0.00645,1e-05,1.42444]
[1779876000029,39.44,75825.5017,0.0,0.00646,1e-05,1.42633]
[1779876005035,39.44,75828.0117,0.0,0.00648,1e-05,1.42925]
[1779876010040,39.44,75829.2917,0.0,0.00648,1e-05,1.43074]
[1779876015044,39.44,75830.6833,0.0,0.00649,1e-05,1.43237]
[1779876020049,39.44,75831.1983,0.0,0.0065,1e-05,1.43297]
[1779876021176,39.44,75822.2167,0.0,0.00644,1e-05,1.42251]
[1779876024002,39.44,75808.9033,0.0,0.00637,1e-05,1.40712]
[1779876028977,39.44,75808.9433,0.0,0.00637,1e-05,1.40717]
[1779876030087,39.44,75808.92,0.0,0.00637,1e-05,1.40714]
[1779876036068,39.44,75811.2167,0.0,0.00638,1e-05,1.40887]
[1779876041074,39.44,75812.3467,0.0,0.00638,1e-05,1.41018]
[1779876049082,39.44,75812.7567,0.0,0.00638,1e-05,1.41065]
[1779876054087,39.44,75812.6233,0.0,0.00638,1e-05,1.41049]
[1779876059092,39.44,75812.895,0.0,0.00639,1e-05,1.41081]
[1779876064097,39.44,75812.6833,0.0,0.00638,1e-05,1.41056]
[1779876069102,39.44,75811.945,0.0,0.00638,1e-05,1.40971]
[1779876074107,39.44,75807.4867,0.0,0.00635,1e-05,1.40458]
[1779876079112,39.44,75805.5567,0.0,0.00634,1e-05,1.40237]
[1779876084117,39.44,75804.1167,0.0,0.00633,1e-05,1.40072]
[1779876089122,39.44,75803.5,0.0,0.00633,1e-05,1.40001]
[1779876094127,39.44,75801.9917,0.0,0.00632,1e-05,1.39737]
[1779876099921,39.44,75801.9867,0.0,0.00632,1e-05,1.39737]
[1779876104957,39.44,75799.9417,0.0,0.00631,1e-05,1.39503]
[1779876109992,39.44,75800.1483,0.0,0.00631,1e-05,1.39527]
[1779876115029,39.44,75807.4533,0.0,0.00635,1e-05,1.40363]
[1779876120064,39.44,75808.4967,0.0,0.00636,1e-05,1.40483]
[1779876125099,39.44,75806.7067,0.0,0.00635,1e-05,1.40278]
[1779876130134,39.44,75810.4267,0.0,0.00637,1e-05,1.40705]
[1779876135168,39.44,75808.48,0.0,0.00636,1e-05,1.40481]
[1779876140173,39.44,75809.2417,0.0,0.00636,1e-05,1.40569]
[1779876145178,39.44,75809.2383,0.0,0.00636,1e-05,1.40568]
[1779876150183,39.44,75808.0,0.0,0.00635,1e-05,1.40426]
[1779876151176,39.44,75808.0,0.0,0.00635,1e-05,1.40426]
[1779876160194,39.44,75795.7467,0.0,0.00628,1e-05,1.38934]
[1779876165199,39.44,75794.8617,0.0,0.00627,1e-05,1.38833]
[1779876170204,39.44,75793.03,0.0,0.00626,1e-05,1.38625]
[1779876172904,39.44,75792.865,0.0,0.00626,1e-05,1.38606]
[1779876178212,39.44,75792.2217,0.0,0.00626,1e-05,1.38533]
[1779876183217,39.44,75794.2283,0.0,0.00627,1e-05,1.38761]
[1779876188222,39.44,75795.065,0.0,0.00627,1e-05,1.38856]
[1779876193227,39.44,75793.9833,0.0,0.00627,1e-05,1.38733]
[1779876199233,39.44,75793.0083,0.0,0.00626,1e-05,1.38623]
[1779876204238,39.44,75791.2233,0.0,0.00625,1e-05,1.3842]
[1779876209243,39.44,75791.93,0.0,0.00626,1e-05,1.385]
[1779876214248,39.44,75789.7233,0.0,0.00624,1e-05,1.3816]
[1779876219253,39.44,75791.0667,0.0,0.00625,1e-05,1.38312]
[1779876224258,39.44,75792.31,0.0,0.00625,1e-05,1.38453]
[1779876229263,39.44,75792.5617,0.0,0.00626,1e-05,1.38482]
[1779876234268,39.44,75793.44,0.0,0.00626,1e-05,1.38581]
[1779876239273,39.44,75796.3,0.0,0.00628,1e-05,1.38907]
[1779876244278,39.44,75790.78,0.0,0.00625,1e-05,1.38279]
[1779876249283,39.44,75790.9167,0.0,0.00625,1e-05,1.38295]
[1779876254288,39.44,75791.0567,0.0,0.00625,1e-05,1.38311]
[1779876260049,39.44,75798.205,0.0,0.00629,1e-05,1.39124]
[1779876265084,39.44,75800.3667,0.0,0.0063,1e-05,1.3937]
[1779876270119,39.44,75802.13,0.0,0.00631,1e-05,1.39572]
[1779876275309,39.44,75802.51,0.0,0.00631,1e-05,1.39525]
[1779876281196,39.44,75814.495,0.0,0.00638,1e-05,1.409]
[1779876286231,39.44,75811.1383,0.0,0.00636,1e-05,1.40514]
[1779876291266,39.44,75815.68,0.0,0.00639,1e-05,1.41036]
[1779876296330,39.44,75816.6983,0.0,0.00639,1e-05,1.41154]
[1779876301335,39.44,75819.4133,0.0,0.00641,1e-05,1.41467]
[1779876306340,39.44,75819.3883,0.0,0.00641,1e-05,1.41465]
[1779876311345,39.44,75820.85,0.0,0.00642,1e-05,1.41634]
[1779876320354,39.44,75820.81,0.0,0.00641,1e-05,1.41629]
[1779876325360,39.44,75822.3517,0.0,0.00642,1e-05,1.41807]
[1779876330365,39.44,75822.6583,0.0,0.00643,1e-05,1.41843]
[1779876335370,39.44,75818.135,0.0,0.0064,1e-05,1.41228]
[1779876340375,39.44,75818.92,0.0,0.0064,1e-05,1.41319]
[1779876345380,39.44,75818.6883,0.0,0.0064,1e-05,1.41292]
[1779876350385,39.44,75819.965,0.0,0.00641,1e-05,1.4144]
[1779876355390,39.44,75820.9233,0.0,0.00641,1e-05,1.4155]
[1779876360395,39.44,75819.8467,0.0,0.00641,1e-05,1.41426]
[1779876365400,39.44,75824.6983,0.0,0.00643,1e-05,1.41988]
[1779876370405,39.44,75827.6533,0.0,0.00645,1e-05,1.42331]
[1779876375410,39.44,75828.8033,0.0,0.00646,1e-05,1.42464]
[1779876382417,39.44,75827.7933,0.0,0.00645,1e-05,1.42347]
[1779876389424,39.44,75823.2817,0.0,0.00643,1e-05,1.41823]
[1779876394429,39.44,75822.8067,0.0,0.00642,1e-05,1.41677]
[1779876399434,39.44,75822.9367,0.0,0.00642,1e-05,1.41692]
[1779876405440,39.44,75822.245,0.0,0.00642,1e-05,1.41612]
[1779876410445,39.44,75823.855,0.0,0.00642,1e-05,1.41798]
[1779876415450,39.44,75823.215,0.0,0.00642,1e-05,1.41724]
[1779876420455,39.44,75822.4,0.0,0.00642,1e-05,1.4163]
[1779876425460,39.44,75819.8433,0.0,0.0064,1e-05,1.41334]
[1779876430465,39.44,75819.8483,0.0,0.0064,1e-05,1.41335]
[1779876435470,39.44,75819.6717,0.0,0.0064,1e-05,1.41314]
[1779876441321,39.44,75819.9417,0.0,0.0064,1e-05,1.41345]
[1779876447482,39.44,75820.0833,0.0,0.0064,1e-05,1.41362]
[1779876453488,39.44,75819.5567,0.0,0.0064,1e-05,1.41209]
[1779876458493,39.44,75819.0433,0.0,0.00639,1e-05,1.4115]
[1779876463498,39.44,75818.845,0.0,0.00639,1e-05,1.41127]
[1779876469504,39.44,75818.855,0.0,0.00639,1e-05,1.41128]
[1779876475510,39.44,75821.9083,0.0,0.00641,1e-05,1.41481]
[1779876480515,39.44,75820.1617,0.0,0.0064,1e-05,1.41279]
[1779876485521,39.44,75818.295,0.0,0.00639,1e-05,1.41064]
[1779876490526,39.44,75818.6233,0.0,0.00639,1e-05,1.41102]
[1779876495531,39.44,75826.59,0.0,0.00644,1e-05,1.42023]
[1779876500536,39.44,75829.7883,0.0,0.00646,1e-05,1.42395]
[1779876505541,39.44,75830.6667,0.0,0.00646,1e-05,1.42497]
[1779876510546,39.44,75831.6817,0.0,0.00647,1e-05,1.42615]
[1779876515551,39.44,75831.8367,0.0,0.00646,1e-05,1.42541]
[1779876520556,39.44,75830.975,0.0,0.00646,1e-05,1.4244]
[1779876525561,39.44,75830.43,0.0,0.00645,1e-05,1.42377]
[1779876531567,39.44,75830.38,0.0,0.00645,1e-05,1.42371]
[1779876536572,39.44,75829.675,0.0,0.00645,1e-05,1.42289]
[1779876541577,39.44,75827.9,0.0,0.00644,1e-05,1.42083]
[1779876546582,39.44,75822.77,0.0,0.00641,1e-05,1.41489]
[1779876551587,39.44,75815.4417,0.0,0.00637,1e-05,1.40644]
[1779876556592,39.44,75816.4067,0.0,0.00637,1e-05,1.40755]
[1779876561597,39.44,75817.405,0.0,0.00638,1e-05,1.4087]
[1779876566602,39.44,75818.025,0.0,0.00638,1e-05,1.40941]
[1779876571607,39.44,75818.0267,0.0,0.00638,1e-05,1.4085]
[1779876576612,39.44,75821.835,0.0,0.0064,1e-05,1.41289]
[1779876581617,39.44,75829.335,0.0,0.00644,1e-05,1.42158]
[1779876586622,39.44,75818.31,0.0,0.00638,1e-05,1.40883]
[1779876592374,39.44,75798.1533,0.0,0.00626,1e-05,1.38576]
[1779876597633,39.44,75799.3017,0.0,0.00627,1e-05,1.38706]
[1779876599963,39.44,75798.2617,0.0,0.00626,1e-05,1.38588]
[1779876600315,39.44,75798.2617,0.0,0.00626,1e-05,1.38588]
[1779876608644,39.44,75798.2767,0.0,0.00626,1e-05,1.3859]
[1779876614528,39.44,75798.7083,0.0,0.00627,1e-05,1.38639]
[1779876619563,39.44,75793.9633,0.0,0.00624,1e-05,1.381]
[1779876624598,39.44,75793.5983,0.0,0.00624,1e-05,1.38059]
[1779876629634,39.44,75796.6967,0.0,0.00626,1e-05,1.3841]
[1779876634669,39.44,75796.5883,0.0,0.00625,1e-05,1.38308]
[1779876639677,39.44,75794.925,0.0,0.00624,1e-05,1.38119]
[1779876644682,39.44,75793.615,0.0,0.00623,1e-05,1.37971]
[1779876650688,39.44,75793.08,0.0,0.00623,1e-05,1.3791]
[1779876655693,39.44,75793.465,0.0,0.00623,1e-05,1.37954]
[1779876660698,39.44,75793.5883,0.0,0.00623,1e-05,1.37967]
[1779876665703,39.44,75793.8717,0.0,0.00624,1e-05,1.38]
[1779876671710,39.44,75794.0167,0.0,0.00624,1e-05,1.38016]
[1779876676715,39.44,75794.6017,0.0,0.00624,1e-05,1.38082]
[1779876681720,39.44,75794.7817,0.0,0.00624,1e-05,1.38103]
[1779876691730,39.44,75794.2917,0.0,0.00623,1e-05,1.37957]
[1779876696735,39.44,75791.16,0.0,0.00622,1e-05,1.37603]
[1779876701740,39.44,75790.2483,0.0,0.00621,1e-05,1.375]
[1779876706745,39.44,75789.5033,0.0,0.00621,1e-05,1.37416]
[1779876711750,39.44,75788.2233,0.0,0.0062,1e-05,1.37271]
[1779876716755,39.44,75787.6483,0.0,0.0062,1e-05,1.37206]
[1779876721760,39.44,75787.0617,0.0,0.00619,1e-05,1.3714]
[1779876728767,39.44,75788.3083,0.0,0.0062,1e-05,1.37281]
[1779876733772,39.44,75788.0283,0.0,0.0062,1e-05,1.37249]
[1779876738777,39.44,75787.7367,0.0,0.0062,1e-05,1.37216]
[1779876743782,39.44,75786.785,0.0,0.00619,1e-05,1.37109]
[1779876749788,39.44,75786.4533,0.0,0.00619,1e-05,1.37072]
[1779876755794,39.44,75785.1,0.0,0.00618,1e-05,1.3683]
[1779876760799,39.44,75785.3067,0.0,0.00618,1e-05,1.36853]
[1779876766588,39.44,75785.1767,0.0,0.00618,1e-05,1.36838]
[1779876771624,39.44,75785.08,0.0,0.00618,1e-05,1.36828]
[1779876783822,39.44,75784.78,0.0,0.00618,1e-05,1.36794]
[1779876788827,39.44,75784.7817,0.0,0.00618,1e-05,1.36794]
[1779876794787,39.44,75783.745,0.0,0.00617,1e-05,1.36677]
[1779876799822,39.44,75782.945,0.0,0.00617,1e-05,1.36587]
[1779876805847,39.44,75783.1667,0.0,0.00617,1e-05,1.36612]
[1779876812854,39.44,75783.2883,0.0,0.00616,1e-05,1.36537]
[1779876817860,39.44,75791.1233,0.0,0.00621,1e-05,1.37419]
[1779876822864,39.44,75794.8483,0.0,0.00623,1e-05,1.3784]
[1779876827869,39.44,75797.5317,0.0,0.00624,1e-05,1.38144]
[1779876832874,39.44,75798.825,0.0,0.00625,1e-05,1.38291]
[1779876837879,39.44,75800.0633,0.0,0.00626,1e-05,1.38432]
[1779876842884,39.44,75805.245,0.0,0.00629,1e-05,1.39021]
[1779876847889,39.44,75807.5833,0.0,0.0063,1e-05,1.39288]
[1779876852894,39.44,75811.1833,0.0,0.00632,1e-05,1.397]
[1779876857899,39.44,75823.2067,0.0,0.00639,1e-05,1.41081]
[1779876862904,39.44,75830.1983,0.0,0.00643,1e-05,1.4189]
[1779876867909,39.44,75832.665,0.0,0.00645,1e-05,1.42177]
[1779876872914,39.44,75833.8433,0.0,0.00645,1e-05,1.42221]
[1779876877919,39.44,75842.7817,0.0,0.0065,1e-05,1.43263]
[1779876882924,39.44,75852.7417,0.0,0.00656,1e-05,1.44431]
[1779876887929,39.44,75857.12,0.0,0.00659,1e-05,1.44947]
[1779876892934,39.44,75863.5783,0.0,0.00663,1e-05,1.45711]
[1779876897939,39.44,75866.095,0.0,0.00664,1e-05,1.46009]
[1779876902944,39.44,75859.18,0.0,0.0066,1e-05,1.4519]
[1779876907949,39.44,75860.9833,0.0,0.00661,1e-05,1.45404]
[1779876912954,39.44,75860.7017,0.0,0.00661,1e-05,1.4537]
[1779876917959,39.44,75858.7767,0.0,0.0066,1e-05,1.45143]
[1779876922964,39.44,75852.945,0.0,0.00656,1e-05,1.44455]
[1779876927969,39.44,75851.085,0.0,0.00655,1e-05,1.44236]
[1779876932974,39.44,75850.85,0.0,0.00655,1e-05,1.44116]
[1779876937979,39.44,75850.755,0.0,0.00655,1e-05,1.44104]
[1779876943985,39.44,75850.5433,0.0,0.00654,1e-05,1.4408]
[1779876948990,39.44,75850.56,0.0,0.00654,1e-05,1.44081]
[1779876954908,39.44,75853.1383,0.0,0.00656,1e-05,1.44385]
[1779876959943,39.44,75853.6383,0.0,0.00656,1e-05,1.44443]
[1779876965006,39.44,75855.2483,0.0,0.00657,1e-05,1.44633]
[1779876970011,39.44,75855.845,0.0,0.00658,1e-05,1.44703]
[1779876975016,39.44,75859.1883,0.0,0.0066,1e-05,1.45098]
[1779876980021,39.44,75862.8467,0.0,0.00662,1e-05,1.4553]
[1779876985026,39.44,75860.98,0.0,0.00661,1e-05,1.4531]
[1779876991032,39.44,75860.7417,0.0,0.0066,1e-05,1.45188]
[1779876996044,39.44,75863.8733,0.0,0.00662,1e-05,1.45558]
[1779877001049,39.44,75867.9533,0.0,0.00664,1e-05,1.46042]
[1779877006053,39.44,75877.7483,0.0,0.0067,1e-05,1.47209]
[1779877011058,39.44,75884.7983,0.0,0.00675,1e-05,1.48054]
[1779877016063,39.44,75888.0783,0.0,0.00677,1e-05,1.48449]
[1779877021068,39.44,75891.4183,0.0,0.00679,1e-05,1.48851]
[1779877026074,39.44,75897.955,0.0,0.00683,1e-05,1.49642]
[1779877031079,39.44,75898.5433,0.0,0.00683,1e-05,1.49713]
[1779877036084,39.44,75897.7467,0.0,0.00683,1e-05,1.49616]
[1779877041089,39.44,75898.72,0.0,0.00683,1e-05,1.49734]
[1779877046094,39.44,75903.2,0.0,0.00686,1e-05,1.50278]
[1779877049506,39.44,75905.5367,0.0,0.00687,1e-05,1.50563]
[1779877055103,39.44,75907.21,0.0,0.00688,1e-05,1.50671]
[1779877060108,39.44,75907.2317,0.0,0.00688,1e-05,1.50673]
[1779877065113,39.44,75912.685,0.0,0.00691,1e-05,1.51339]
[1779877066530,39.44,75912.4283,0.0,0.00691,1e-05,1.51308]
[1779877072120,39.44,75909.215,0.0,0.00689,1e-05,1.50915]
[1779877077125,39.44,75900.58,0.0,0.00684,1e-05,1.49864]
[1779877082131,39.44,75898.9783,0.0,0.00683,1e-05,1.4967]
[1779877083563,39.44,75899.6983,0.0,0.00683,1e-05,1.49757]
[1779877089138,39.44,75897.76,0.0,0.00682,1e-05,1.49522]
[1779877094143,39.44,75897.1083,0.0,0.00682,1e-05,1.49444]
[1779877099926,39.44,75896.1967,0.0,0.00681,1e-05,1.49333]
[1779877100575,39.44,75896.1967,0.0,0.00681,1e-05,1.49333]
[1779877105970,39.44,75895.5267,0.0,0.00681,1e-05,1.49252]
[1779877111160,39.44,75895.7033,0.0,0.0068,1e-05,1.49178]
[1779877117166,39.44,75894.7483,0.0,0.0068,1e-05,1.49063]
[1779877117595,39.44,75894.7483,0.0,0.0068,1e-05,1.49063]
[1779877124098,39.44,75894.9017,0.0,0.0068,1e-05,1.49081]
[1779877129134,39.44,75881.8967,0.0,0.00672,1e-05,1.47517]
[1779877134169,39.44,75873.0,0.0,0.00667,1e-05,1.46454]
[1779877134619,39.44,75873.0,0.0,0.00667,1e-05,1.46454]
[1779877140189,39.44,75874.8283,0.0,0.00668,1e-05,1.46672]
[1779877145194,39.44,75876.0333,0.0,0.00669,1e-05,1.46816]
[1779877150199,39.44,75880.4567,0.0,0.00671,1e-05,1.47344]
[1779877151645,39.44,75883.3883,0.0,0.00673,1e-05,1.47696]
[1779877152586,39.44,75882.595,0.0,0.00672,1e-05,1.476]
[1779877153815,39.44,75888.5733,0.0,0.00676,1e-05,1.48318]
[1779877159208,39.44,75893.21,0.0,0.00679,1e-05,1.48877]
[1779877164213,39.44,75892.055,0.0,0.00678,1e-05,1.48738]
[1779877164715,39.44,75892.055,0.0,0.00678,1e-05,1.48738]
[1779877170220,39.44,75880.7133,0.0,0.00671,1e-05,1.47375]
[1779877175224,39.44,75881.7517,0.0,0.00672,1e-05,1.47405]
[1779877180229,39.44,75891.75,0.0,0.00678,1e-05,1.48606]
[1779877186235,39.44,75891.4633,0.0,0.00677,1e-05,1.48571]
[1779877191241,39.44,75889.925,0.0,0.00677,1e-05,1.48386]
[1779877196246,39.44,75888.785,0.0,0.00676,1e-05,1.48249]
[1779877201251,39.44,75889.01,0.0,0.00676,1e-05,1.48276]
[1779877206256,39.44,75868.125,0.0,0.00663,1e-05,1.45781]
[1779877210962,39.44,75869.1367,0.0,0.00664,1e-05,1.45901]
[1779877211661,39.44,75869.1367,0.0,0.00664,1e-05,1.45901]
[1779877218268,39.44,75874.6833,0.0,0.00667,1e-05,1.46561]
[1779877223273,39.44,75879.3,0.0,0.0067,1e-05,1.47112]
[1779877229279,39.44,75884.0467,0.0,0.00673,1e-05,1.4768]
[1779877234284,39.44,75889.8083,0.0,0.00676,1e-05,1.48277]
[1779877239289,39.44,75890.6067,0.0,0.00677,1e-05,1.48373]
[1779877244294,39.44,75889.4533,0.0,0.00676,1e-05,1.48234]
[1779877249984,39.44,75890.1267,0.0,0.00676,1e-05,1.48315]
[1779877255305,39.44,75885.3583,0.0,0.00673,1e-05,1.47742]
[1779877261312,39.44,75885.4233,0.0,0.00673,1e-05,1.4775]
[1779877266317,39.44,75885.8283,0.0,0.00674,1e-05,1.47799]
[1779877271322,39.44,75874.3467,0.0,0.00667,1e-05,1.46426]
[1779877277175,39.44,75871.105,0.0,0.00665,1e-05,1.46041]
[1779877282333,39.44,75872.5067,0.0,0.00666,1e-05,1.46208]
[1779877289341,39.44,75873.965,0.0,0.00666,1e-05,1.46381]
[1779877294346,39.44,75878.18,0.0,0.00669,1e-05,1.46789]
[1779877300343,39.44,75878.3083,0.0,0.00669,1e-05,1.46804]
[1779877305357,39.44,75872.17,0.0,0.00665,1e-05,1.46073]
[1779877311363,39.44,75873.28,0.0,0.00666,1e-05,1.46205]
[1779877317369,39.44,75874.1533,0.0,0.00666,1e-05,1.46309]
[1779877322374,39.44,75875.93,0.0,0.00667,1e-05,1.46521]
[1779877330382,39.44,75876.9933,0.0,0.00668,1e-05,1.46648]
[1779877335387,39.44,75876.9433,0.0,0.00668,1e-05,1.46642]
[1779877340392,39.44,75877.6333,0.0,0.00668,1e-05,1.46724]
[1779877346398,39.44,75878.3633,0.0,0.00669,1e-05,1.46811]
[1779877352404,39.44,75879.1117,0.0,0.00669,1e-05,1.46806]
[1779877357409,39.44,75881.815,0.0,0.0067,1e-05,1.47129]
[1779877362414,39.44,75881.675,0.0,0.0067,1e-05,1.47112]
[1779877369421,39.44,75883.94,0.0,0.00672,1e-05,1.47383]
[1779877372363,39.44,75889.455,0.0,0.00675,1e-05,1.48044]
[1779877373464,39.44,75888.6617,0.0,0.00675,1e-05,1.47949]
[1779877379431,39.44,75889.42,0.0,0.00675,1e-05,1.4804]
[1779877384436,39.44,75886.4833,0.0,0.00673,1e-05,1.47688]
[1779877390442,39.44,75883.92,0.0,0.00672,1e-05,1.47381]
[1779877395447,39.44,75885.41,0.0,0.00673,1e-05,1.47559]
[1779877401453,39.44,75885.595,0.0,0.00673,1e-05,1.47581]
[1779877406459,39.44,75889.9267,0.0,0.00675,1e-05,1.48101]
[1779877411464,39.44,75891.5533,0.0,0.00676,1e-05,1.48202]
[1779877416469,39.44,75890.0917,0.0,0.00675,1e-05,1.48026]
[1779877421474,39.44,75896.2583,0.0,0.00679,1e-05,1.48769]
[1779877426479,39.44,75897.9417,0.0,0.0068,1e-05,1.48972]
[1779877432262,39.44,75912.5983,0.0,0.00689,1e-05,1.50751]
[1779877437297,39.44,75916.5783,0.0,0.00691,1e-05,1.51237]
[1779877442335,39.44,75915.145,0.0,0.0069,1e-05,1.51062]
[1779877447367,39.44,75917.1283,0.0,0.00692,1e-05,1.51304]
[1779877452402,39.44,75915.2283,0.0,0.0069,1e-05,1.51072]
[1779877457437,39.44,75919.145,0.0,0.00693,1e-05,1.51551]
[1779877462517,39.44,75911.195,0.0,0.00688,1e-05,1.5058]
[1779877468514,39.44,75917.21,0.0,0.00692,1e-05,1.51314]
[1779877473528,39.44,75914.4917,0.0,0.0069,1e-05,1.50886]
[1779877478533,39.44,75914.675,0.0,0.0069,1e-05,1.50908]
[1779877483539,39.44,75913.895,0.0,0.00689,1e-05,1.50813]
[1779877488544,39.44,75918.425,0.0,0.00692,1e-05,1.51366]
[1779877493548,39.44,75922.0717,0.0,0.00694,1e-05,1.51813]
[1779877498553,39.44,75922.055,0.0,0.00694,1e-05,1.51811]
[1779877503558,39.44,75919.7167,0.0,0.00693,1e-05,1.51525]
[1779877508563,39.44,75921.1233,0.0,0.00694,1e-05,1.51697]
[1779877513568,39.44,75922.1033,0.0,0.00694,1e-05,1.51817]
[1779877518573,39.44,75922.445,0.0,0.00695,1e-05,1.51859]
[1779877523578,39.44,75927.0933,0.0,0.00697,1e-05,1.5243]
[1779877529584,39.44,75926.0383,0.0,0.00697,1e-05,1.52301]
[1779877534589,39.44,75927.4983,0.0,0.00697,1e-05,1.52383]
[1779877539595,39.44,75931.6917,0.0,0.007,1e-05,1.529]
[1779877544600,39.44,75933.28,0.0,0.00701,1e-05,1.53096]
[1779877549605,39.44,75931.0333,0.0,0.00699,1e-05,1.52819]
[1779877555611,39.44,75930.4683,0.0,0.00699,1e-05,1.52749]
[1779877560620,39.44,75929.0183,0.0,0.00698,1e-05,1.5257]
[1779877566622,39.44,75930.7883,0.0,0.00699,1e-05,1.52789]
[1779877571627,39.44,75929.9983,0.0,0.00699,1e-05,1.52691]
[1779877576632,39.44,75930.8733,0.0,0.00699,1e-05,1.52799]
[1779877581637,39.44,75929.63,0.0,0.00699,1e-05,1.52646]
[1779877586642,39.44,75929.48,0.0,0.00698,1e-05,1.52627]
[1779877591647,39.44,75931.3883,0.0,0.00699,1e-05,1.52765]
[1779877596652,39.44,75929.875,0.0,0.00698,1e-05,1.52579]
[1779877602454,39.44,75928.9533,0.0,0.00698,1e-05,1.52465]
[1779877606843,39.44,75933.55,0.0,0.00701,1e-05,1.53032]
[1779877609250,39.44,75935.5233,0.0,0.00702,1e-05,1.53276]
[1779877614539,39.44,75935.8667,0.0,0.00702,1e-05,1.53319]
[1779877619574,39.44,75932.82,0.0,0.007,1e-05,1.52942]
[1779877624609,39.44,75931.605,0.0,0.00699,1e-05,1.52792]
[1779877629644,39.44,75934.9667,0.0,0.00702,1e-05,1.53207]
[1779877634693,39.44,75934.0383,0.0,0.00701,1e-05,1.53093]
[1779877639699,39.44,75933.7817,0.0,0.00701,1e-05,1.53061]
[1779877644704,39.44,75930.87,0.0,0.00699,1e-05,1.52702]
[1779877649709,39.44,75932.3117,0.0,0.007,1e-05,1.52879]
[1779877654714,39.44,75931.05,0.0,0.00699,1e-05,1.52627]
[1779877659719,39.44,75924.555,0.0,0.00695,1e-05,1.51828]
[1779877664724,39.44,75924.505,0.0,0.00695,1e-05,1.51822]
[1779877670730,39.44,75924.665,0.0,0.00695,1e-05,1.51841]
[1779877675735,39.44,75926.55,0.0,0.00696,1e-05,1.52073]
[1779877680741,39.44,75926.5117,0.0,0.00696,1e-05,1.52068]
[1779877685746,39.44,75911.7417,0.0,0.00687,1e-05,1.50262]
[1779877690751,39.44,75914.3133,0.0,0.00688,1e-05,1.50575]
[1779877695756,39.44,75916.1167,0.0,0.00689,1e-05,1.50795]
[1779877700761,39.44,75917.3083,0.0,0.0069,1e-05,1.50941]
[1779877705766,39.44,75915.4017,0.0,0.00689,1e-05,1.50708]
[1779877710771,39.44,75908.4133,0.0,0.00684,1e-05,1.49857]
[1779877715776,39.44,75909.31,0.0,0.00685,1e-05,1.4987]
[1779877720781,39.44,75913.4667,0.0,0.00687,1e-05,1.50376]
[1779877725786,39.44,75915.4967,0.0,0.00688,1e-05,1.50623]
[1779877730791,39.44,75917.3767,0.0,0.0069,1e-05,1.50853]
[1779877735796,39.44,75919.205,0.0,0.00691,1e-05,1.51076]
[1779877740801,39.44,75920.665,0.0,0.00692,1e-05,1.51255]
[1779877745806,39.44,75922.8183,0.0,0.00693,1e-05,1.51518]
[1779877750811,39.44,75924.4467,0.0,0.00694,1e-05,1.51718]
[1779877755831,39.44,75926.3167,0.0,0.00695,1e-05,1.51947]
[1779877760836,39.44,75926.4233,0.0,0.00695,1e-05,1.5196]
[1779877765841,39.44,75927.4267,0.0,0.00696,1e-05,1.52084]
[1779877771847,39.44,75927.4517,0.0,0.00695,1e-05,1.5199]
[1779877777853,39.44,75936.4767,0.0,0.00701,1e-05,1.53102]
[1779877783719,39.44,75934.43,0.0,0.007,1e-05,1.52849]
[1779877788754,39.44,75932.3767,0.0,0.00699,1e-05,1.52596]
[1779877793789,39.44,75916.5583,0.0,0.00689,1e-05,1.50656]
[1779877798825,39.44,75913.5717,0.0,0.00687,1e-05,1.50293]
[1779877803880,39.44,75913.53,0.0,0.00687,1e-05,1.50288]
[1779877808886,39.44,75918.205,0.0,0.0069,1e-05,1.50857]
[1779877813891,39.44,75927.54,0.0,0.00696,1e-05,1.52001]
[1779877818896,39.44,75930.3267,0.0,0.00697,1e-05,1.52343]
[1779877821973,39.44,75929.815,0.0,0.00697,1e-05,1.5228]
[1779877822986,39.44,75929.8133,0.0,0.00697,1e-05,1.5228]
[1779877832910,39.44,75926.1167,0.0,0.00694,1e-05,1.51729]
[1779877837915,39.44,75924.8733,0.0,0.00693,1e-05,1.51577]
[1779877842919,39.44,75924.5383,0.0,0.00693,1e-05,1.51536]
[1779877847924,39.44,75913.1517,0.0,0.00686,1e-05,1.50145]
[1779877852929,39.44,75914.0333,0.0,0.00687,1e-05,1.50253]
[1779877857934,39.44,75916.31,0.0,0.00688,1e-05,1.5053]
[1779877862939,39.44,75912.4533,0.0,0.00686,1e-05,1.50061]
[1779877867944,39.44,75912.5233,0.0,0.00686,1e-05,1.50069]
[1779877872949,39.44,75913.51,0.0,0.00686,1e-05,1.50189]
[1779877877954,39.44,75914.4167,0.0,0.00687,1e-05,1.50299]
[1779877882959,39.44,75914.33,0.0,0.00687,1e-05,1.50289]
[1779877888965,39.44,75914.3733,0.0,0.00687,1e-05,1.50294]
[1779877894971,39.44,75916.455,0.0,0.00688,1e-05,1.50451]
[1779877899976,39.44,75916.2283,0.0,0.00688,1e-05,1.50424]
[1779877904981,39.44,75914.015,0.0,0.00686,1e-05,1.50154]
[1779877909987,39.44,75919.9017,0.0,0.0069,1e-05,1.50872]
[1779877914992,39.44,75920.83,0.0,0.0069,1e-05,1.50985]
[1779877920998,39.44,75921.2883,0.0,0.00691,1e-05,1.51041]
[1779877926003,39.44,75911.7467,0.0,0.00685,1e-05,1.49879]
[1779877931011,39.44,75913.0867,0.0,0.00686,1e-05,1.50042]
[1779877937017,39.44,75914.3467,0.0,0.00686,1e-05,1.50195]
[1779877942022,39.44,75910.1867,0.0,0.00684,1e-05,1.49689]
[1779877947881,39.44,75909.66,0.0,0.00684,1e-05,1.49625]
[1779877952917,39.44,75910.06,0.0,0.00683,1e-05,1.49578]
[1779877957952,39.44,75909.55,0.0,0.00683,1e-05,1.49516]
[1779877962988,39.44,75905.2567,0.0,0.0068,1e-05,1.48997]
[1779877968024,39.44,75907.695,0.0,0.00682,1e-05,1.49292]
[1779877973055,39.44,75907.28,0.0,0.00682,1e-05,1.49241]
[1779877978060,39.44,75908.9217,0.0,0.00683,1e-05,1.4944]
[1779877984066,39.44,75909.665,0.0,0.00683,1e-05,1.4953]
[1779877989074,39.44,75910.5,0.0,0.00684,1e-05,1.49632]
[1779877994079,39.44,75907.4717,0.0,0.00682,1e-05,1.49265]
[1779877999084,39.44,75908.3917,0.0,0.00682,1e-05,1.49376]
[1779878003097,39.44,75887.555,0.0,0.0067,1e-05,1.4687]
[1779878008102,39.44,75882.875,0.0,0.00667,1e-05,1.46311]
[1779878013107,39.44,75878.7567,0.0,0.00664,1e-05,1.45728]
[1779878018112,39.44,75880.9233,0.0,0.00665,1e-05,1.45985]
[1779878023117,39.44,75871.51,0.0,0.0066,1e-05,1.4487]
[1779878028122,39.44,75867.9533,0.0,0.00657,1e-05,1.4445]
[1779878037131,39.44,75868.9783,0.0,0.00658,1e-05,1.44571]
[1779878042136,39.44,75868.6433,0.0,0.00658,1e-05,1.44531]
[1779878047141,39.44,75866.7067,0.0,0.00657,1e-05,1.44303]
[1779878052146,39.44,75860.1033,0.0,0.00653,1e-05,1.43528]
[1779878057151,39.44,75860.7317,0.0,0.00653,1e-05,1.43601]
[1779878058610,39.44,75854.3833,0.0,0.00649,1e-05,1.42859]
[1779878061161,39.44,75827.715,0.0,0.00634,1e-05,1.39773]
[1779878065817,39.44,75834.5767,0.0,0.00638,1e-05,1.40561]
[1779878067188,39.44,75833.675,0.0,0.00637,1e-05,1.40458]
[1779878073167,39.44,75832.2017,0.0,0.00636,1e-05,1.40197]
[1779878078172,39.44,75829.8567,0.0,0.00635,1e-05,1.39927]
[1779878083177,39.44,75830.215,0.0,0.00635,1e-05,1.39968]
[1779878089185,39.44,75829.3317,0.0,0.00634,1e-05,1.39867]
[1779878094190,39.44,75825.09,0.0,0.00632,1e-05,1.39381]
[1779878099195,39.44,75822.7933,0.0,0.00631,1e-05,1.39119]
[1779878104985,39.44,75823.7167,0.0,0.00631,1e-05,1.39224]
[1779878110021,39.44,75821.265,0.0,0.0063,1e-05,1.38944]
[1779878115056,39.44,75819.0733,0.0,0.00628,1e-05,1.38694]
[1779878120091,39.44,75818.3983,0.0,0.00628,1e-05,1.38617]
[1779878125126,39.44,75820.8333,0.0,0.00629,1e-05,1.38895]
[1779878130162,39.44,75824.4,0.0,0.00631,1e-05,1.39302]
[1779878135197,39.44,75830.505,0.0,0.00635,1e-05,1.3991]
[1779878140232,39.44,75826.3917,0.0,0.00632,1e-05,1.39439]
[1779878145246,39.44,75826.475,0.0,0.00632,1e-05,1.39448]
[1779878150251,39.44,75827.5483,0.0,0.00633,1e-05,1.39571]
[1779878155256,39.44,75827.2617,0.0,0.00633,1e-05,1.39539]
[1779878160261,39.44,75827.63,0.0,0.00633,1e-05,1.39581]
[1779878165266,39.44,75826.3383,0.0,0.00632,1e-05,1.39433]
[1779878171271,39.44,75825.2267,0.0,0.00632,1e-05,1.39306]
[1779878176276,39.44,75837.46,0.0,0.00639,1e-05,1.40711]
[1779878181281,39.44,75841.0767,0.0,0.00641,1e-05,1.41128]
[1779878186286,39.44,75843.3617,0.0,0.00642,1e-05,1.41392]
[1779878193293,39.44,75844.0333,0.0,0.00642,1e-05,1.41378]
[1779878198298,39.44,75847.0867,0.0,0.00644,1e-05,1.41732]
[1779878203303,39.44,75847.8683,0.0,0.00644,1e-05,1.41823]
[1779878208308,39.44,75842.09,0.0,0.00641,1e-05,1.41153]
[1779878213318,39.44,75841.63,0.0,0.00641,1e-05,1.411]
[1779878218324,39.44,75839.205,0.0,0.00639,1e-05,1.4082]
[1779878223329,39.44,75839.835,0.0,0.0064,1e-05,1.40893]
[1779878228334,39.44,75838.5583,0.0,0.00639,1e-05,1.40746]
[1779878233339,39.44,75838.7633,0.0,0.00639,1e-05,1.40769]
[1779878238344,39.44,75837.1933,0.0,0.00638,1e-05,1.40588]
[1779878243349,39.44,75838.8117,0.0,0.00639,1e-05,1.40775]
[1779878248354,39.44,75838.515,0.0,0.00639,1e-05,1.40741]
[1779878253359,39.44,75831.3767,0.0,0.00634,1e-05,1.39828]
[1779878258364,39.44,75830.4433,0.0,0.00634,1e-05,1.39721]
[1779878263369,39.44,75830.74,0.0,0.00634,1e-05,1.39755]
[1779878268374,39.44,75835.9117,0.0,0.00637,1e-05,1.40349]
[1779878273379,39.44,75836.4533,0.0,0.00637,1e-05,1.40411]
[1779878278384,39.44,75835.1133,0.0,0.00636,1e-05,1.40257]
[1779878284392,39.44,75834.755,0.0,0.00636,1e-05,1.40216]
[1779878292400,39.44,75834.1433,0.0,0.00636,1e-05,1.40146]
[1779878298339,39.44,75832.475,0.0,0.00635,1e-05,1.39954]
[1779878303377,39.44,75831.4133,0.0,0.00634,1e-05,1.39832]
[1779878308412,39.44,75831.5383,0.0,0.00634,1e-05,1.39846]
[1779878314421,39.44,75831.4617,0.0,0.00634,1e-05,1.39746]
[1779878320427,39.44,75831.565,0.0,0.00634,1e-05,1.39758]
[1779878325432,39.44,75832.95,0.0,0.00635,1e-05,1.39917]
[1779878328737,39.44,75835.0683,0.0,0.00636,1e-05,1.4016]
[1779878329990,39.44,75819.1967,0.0,0.00627,1e-05,1.38346]
[1779878335442,39.44,75814.8983,0.0,0.00624,1e-05,1.37857]
[1779878340447,39.44,75815.5133,0.0,0.00625,1e-05,1.37927]
[1779878346453,39.44,75816.39,0.0,0.00625,1e-05,1.38027]
[1779878351458,39.44,75816.3683,0.0,0.00625,1e-05,1.38024]
[1779878356463,39.44,75814.96,0.0,0.00624,1e-05,1.37864]
[1779878357716,39.44,75814.865,0.0,0.00624,1e-05,1.37854]
[1779878360122,39.44,75795.805,0.0,0.00614,1e-05,1.35706]
[1779878365472,39.44,75794.935,0.0,0.00613,1e-05,1.35609]
[1779878370477,39.44,75800.705,0.0,0.00616,1e-05,1.36256]
[1779878375482,39.44,75804.58,0.0,0.00618,1e-05,1.36602]
[1779878380487,39.44,75805.2467,0.0,0.00619,1e-05,1.36677]
[1779878385492,39.44,75805.16,0.0,0.00618,1e-05,1.36667]
[1779878390497,39.44,75800.87,0.0,0.00616,1e-05,1.36185]
[1779878395502,39.44,75801.2533,0.0,0.00616,1e-05,1.36228]
[1779878400507,39.44,75804.9033,0.0,0.00618,1e-05,1.36638]
[1779878405512,39.44,75794.8117,0.0,0.00613,1e-05,1.35506]
[1779878410517,39.44,75795.5183,0.0,0.00613,1e-05,1.35585]
[1779878415522,39.44,75797.005,0.0,0.00614,1e-05,1.35751]
[1779878420527,39.44,75798.0233,0.0,0.00614,1e-05,1.35865]
[1779878425532,39.44,75801.565,0.0,0.00616,1e-05,1.36263]
[1779878430537,39.44,75800.1683,0.0,0.00616,1e-05,1.36106]
[1779878432962,39.44,75803.1833,0.0,0.00617,1e-05,1.36355]
[1779878433502,39.44,75803.1833,0.0,0.00617,1e-05,1.36355]
[1779878441339,39.44,75804.7533,0.0,0.00618,1e-05,1.36531]
[1779878446553,39.44,75805.285,0.0,0.00618,1e-05,1.36591]
[1779878451557,39.44,75805.785,0.0,0.00618,1e-05,1.36648]
[1779878456562,39.44,75805.9417,0.0,0.00619,1e-05,1.36665]
[1779878462568,39.44,75797.7817,0.0,0.00614,1e-05,1.35749]
[1779878468574,39.44,75797.0317,0.0,0.00614,1e-05,1.35665]
[1779878473579,39.44,75796.9783,0.0,0.00613,1e-05,1.35659]
[1779878478584,39.44,75800.5533,0.0,0.00615,1e-05,1.3606]
[1779878484590,39.44,75801.3333,0.0,0.00616,1e-05,1.36147]
[1779878489595,39.44,75802.3883,0.0,0.00617,1e-05,1.36266]
[1779878494600,39.44,75798.625,0.0,0.00614,1e-05,1.35754]
[1779878499604,39.44,75794.7567,0.0,0.00612,1e-05,1.35321]
[1779878504609,39.44,75796.685,0.0,0.00613,1e-05,1.35537]
[1779878509822,39.44,75796.7517,0.0,0.00613,1e-05,1.35544]
[1779878515620,39.44,75796.48,0.0,0.00613,1e-05,1.35514]
[1779878520625,39.44,75795.165,0.0,0.00612,1e-05,1.35367]
[1779878525630,39.44,75795.1383,0.0,0.00612,1e-05,1.35364]
[1779878531636,39.44,75795.1383,0.0,0.00612,1e-05,1.35364]
[1779878536641,39.44,75795.8967,0.0,0.00612,1e-05,1.35449]
[1779878541646,39.44,75805.2983,0.0,0.00618,1e-05,1.36503]
[1779878546651,39.44,75806.0717,0.0,0.00618,1e-05,1.3659]
[1779878551656,39.44,75806.455,0.0,0.00618,1e-05,1.36543]
[1779878556661,39.44,75806.5583,0.0,0.00618,1e-05,1.36555]
[1779878562667,39.44,75806.4383,0.0,0.00618,1e-05,1.36542]
[1779878567672,39.44,75806.8217,0.0,0.00618,1e-05,1.36585]
[1779878572677,39.44,75806.855,0.0,0.00618,1e-05,1.36588]
[1779878577682,39.44,75806.5733,0.0,0.00618,1e-05,1.36557]
[1779878582687,39.44,75807.3183,0.0,0.00619,1e-05,1.36641]
[1779878588693,39.44,75807.3517,0.0,0.00619,1e-05,1.36644]
[1779878593698,39.44,75805.7433,0.0,0.00618,1e-05,1.36463]
[1779878598703,39.44,75805.8933,0.0,0.00618,1e-05,1.3648]
[1779878603708,39.44,75811.3,0.0,0.00621,1e-05,1.3709]
[1779878608713,39.44,75811.6967,0.0,0.00621,1e-05,1.37134]
[1779878614551,39.44,75812.86,0.0,0.00621,1e-05,1.37176]
[1779878619724,39.44,75812.4583,0.0,0.00621,1e-05,1.3713]
[1779878625730,39.44,75813.0283,0.0,0.00621,1e-05,1.37195]
[1779878631736,39.44,75814.1517,0.0,0.00622,1e-05,1.37322]
[1779878637712,39.44,75824.3233,0.0,0.00628,1e-05,1.38476]
[1779878642748,39.44,75822.59,0.0,0.00627,1e-05,1.38278]
[1779878647755,39.44,75828.125,0.0,0.0063,1e-05,1.38909]
[1779878652760,39.44,75810.965,0.0,0.0062,1e-05,1.36962]
[1779878657768,39.44,75819.3767,0.0,0.00625,1e-05,1.37913]
[1779878662773,39.44,75820.415,0.0,0.00626,1e-05,1.38031]
[1779878667778,39.44,75820.4917,0.0,0.00626,1e-05,1.3804]
[1779878672784,39.44,75826.3117,0.0,0.00629,1e-05,1.38611]
[1779878677789,39.44,75827.1983,0.0,0.00629,1e-05,1.38713]
[1779878682794,39.44,75815.68,0.0,0.00622,1e-05,1.37404]
[1779878687799,39.44,75813.9233,0.0,0.00621,1e-05,1.37206]
[1779878692804,39.44,75818.8,0.0,0.00624,1e-05,1.37758]
[1779878697812,39.44,75819.28,0.0,0.00625,1e-05,1.37812]
[1779878702817,39.44,75819.6717,0.0,0.00625,1e-05,1.37856]
[1779878707822,39.44,75818.3517,0.0,0.00624,1e-05,1.37707]
[1779878712827,39.44,75819.33,0.0,0.00625,1e-05,1.37818]
[1779878717832,39.44,75822.4717,0.0,0.00626,1e-05,1.38174]
[1779878722837,39.44,75828.2817,0.0,0.0063,1e-05,1.38836]
[1779878727841,39.44,75835.725,0.0,0.00634,1e-05,1.39688]
[1779878732846,39.44,75835.1033,0.0,0.00633,1e-05,1.39525]
[1779878737851,39.44,75833.5167,0.0,0.00632,1e-05,1.39343]
[1779878742856,39.44,75834.5283,0.0,0.00633,1e-05,1.39459]
[1779878750518,39.44,75833.1533,0.0,0.00632,1e-05,1.39302]
[1779878755869,39.44,75836.3017,0.0,0.00634,1e-05,1.39662]
[1779878760874,39.44,75843.3517,0.0,0.00638,1e-05,1.40473]
[1779878765879,39.44,75845.595,0.0,0.00639,1e-05,1.40732]
[1779878770884,39.44,75828.885,0.0,0.0063,1e-05,1.38814]
[1779878775888,39.44,75813.96,0.0,0.00621,1e-05,1.3712]
[1779878781738,39.44,75808.01,0.0,0.00618,1e-05,1.36449]
[1779878786773,39.44,75805.5183,0.0,0.00616,1e-05,1.36169]
[1779878791808,39.44,75803.2483,0.0,0.00615,1e-05,1.35825]
[1779878796856,39.44,75813.23,0.0,0.0062,1e-05,1.36947]
[1779878801915,39.44,75819.015,0.0,0.00624,1e-05,1.37601]
[1779878806920,39.44,75818.1,0.0,0.00623,1e-05,1.37498]
[1779878811925,39.44,75816.7367,0.0,0.00622,1e-05,1.37343]
[1779878816931,39.44,75817.9917,0.0,0.00623,1e-05,1.37485]
[1779878821936,39.44,75817.8517,0.0,0.00623,1e-05,1.3747]
[1779878826941,39.44,75816.725,0.0,0.00622,1e-05,1.37342]
[1779878832947,39.44,75812.0083,0.0,0.0062,1e-05,1.36809]
[1779878837952,39.44,75811.6417,0.0,0.00619,1e-05,1.36768]
[1779878842957,39.44,75797.99,0.0,0.00612,1e-05,1.35237]
[1779878847962,39.44,75798.375,0.0,0.00612,1e-05,1.3528]
[1779878852967,39.44,75809.2917,0.0,0.00618,1e-05,1.36414]
[1779878857972,39.44,75812.7217,0.0,0.0062,1e-05,1.368]
[1779878862977,39.44,75811.1467,0.0,0.00619,1e-05,1.36622]
[1779878867982,39.44,75811.245,0.0,0.00619,1e-05,1.36633]
[1779878872987,39.44,75802.49,0.0,0.00614,1e-05,1.3565]
[1779878877992,39.44,75807.785,0.0,0.00617,1e-05,1.36244]
[1779878882997,39.44,75817.5783,0.0,0.00622,1e-05,1.37348]
[1779878888002,39.44,75822.2967,0.0,0.00625,1e-05,1.37883]
[1779878893007,39.44,75820.8633,0.0,0.00624,1e-05,1.3772]
[1779878898012,39.44,75820.795,0.0,0.00624,1e-05,1.37713]
[1779878903017,39.44,75826.0,0.0,0.00627,1e-05,1.38304]
[1779878908022,39.44,75825.8333,0.0,0.00627,1e-05,1.38285]
[1779878913028,39.44,75822.8683,0.0,0.00625,1e-05,1.37857]
[1779878918033,39.44,75816.9733,0.0,0.00622,1e-05,1.3719]
[1779878923038,39.44,75820.5533,0.0,0.00624,1e-05,1.37595]
[1779878928043,39.44,75822.025,0.0,0.00624,1e-05,1.37762]
[1779878933048,39.44,75815.035,0.0,0.00621,1e-05,1.36971]
[1779878938053,39.44,75813.7283,0.0,0.0062,1e-05,1.36823]
[1779878943902,39.44,75819.3917,0.0,0.00623,1e-05,1.37463]
[1779878949064,39.44,75827.71,0.0,0.00628,1e-05,1.38408]
[1779878954982,39.44,75821.8933,0.0,0.00624,1e-05,1.37747]
[1779878960021,39.44,75822.1633,0.0,0.00625,1e-05,1.37777]
[1779878965081,39.44,75823.815,0.0,0.00626,1e-05,1.37965]
[1779878970086,39.44,75824.13,0.0,0.00626,1e-05,1.38001]
[1779878975091,39.44,75828.5767,0.0,0.00628,1e-05,1.38415]
[1779878980096,39.44,75825.0517,0.0,0.00626,1e-05,1.38015]
[1779878985101,39.44,75823.4683,0.0,0.00625,1e-05,1.37835]
[1779878990106,39.44,75823.0167,0.0,0.00625,1e-05,1.37784]
[1779878995111,39.44,75818.1033,0.0,0.00622,1e-05,1.37227]
[1779879000116,39.44,75817.7467,0.0,0.00622,1e-05,1.37187]
[1779879005120,39.44,75817.2233,0.0,0.00621,1e-05,1.37128]
[1779879010125,39.44,75816.3367,0.0,0.00621,1e-05,1.37028]
[1779879015130,39.44,75814.0617,0.0,0.0062,1e-05,1.36771]
[1779879020135,39.44,75807.9833,0.0,0.00616,1e-05,1.36087]
[1779879025140,39.44,75805.0967,0.0,0.00614,1e-05,1.35763]
[1779879030145,39.44,75808.9,0.0,0.00617,1e-05,1.3619]
[1779879035150,39.44,75808.15,0.0,0.00616,1e-05,1.36016]
[1779879040156,39.44,75811.7967,0.0,0.00618,1e-05,1.36426]
[1779879043966,39.44,75817.0867,0.0,0.00621,1e-05,1.37022]
[1779879044197,39.44,75817.0867,0.0,0.00621,1e-05,1.37022]
[1779879054170,39.44,75825.735,0.0,0.00626,1e-05,1.38002]
[1779879059176,39.44,75838.34,0.0,0.00633,1e-05,1.3944]
[1779879064181,39.44,75839.5383,0.0,0.00634,1e-05,1.39577]
[1779879069186,39.44,75841.605,0.0,0.00635,1e-05,1.39814]
[1779879074846,39.44,75842.7017,0.0,0.00636,1e-05,1.3994]
[1779879080197,39.44,75842.5433,0.0,0.00635,1e-05,1.39922]
[1779879085202,39.44,75853.5017,0.0,0.00642,1e-05,1.41186]
[1779879090207,39.44,75854.1117,0.0,0.00642,1e-05,1.41256]
[1779879095212,39.44,75857.39,0.0,0.00644,1e-05,1.41544]
[1779879100217,39.44,75856.4367,0.0,0.00643,1e-05,1.41433]
[1779879105222,39.44,75851.6233,0.0,0.0064,1e-05,1.40876]
[1779879111107,39.44,75843.9067,0.0,0.00636,1e-05,1.39987]
[1779879116142,39.44,75837.17,0.0,0.00632,1e-05,1.39214]
[1779879121177,39.44,75836.9767,0.0,0.00632,1e-05,1.39192]
[1779879126212,39.44,75849.245,0.0,0.00639,1e-05,1.40602]
[1779879131248,39.44,75850.0517,0.0,0.00639,1e-05,1.40695]
[1779879136253,39.44,75850.02,0.0,0.00639,1e-05,1.40691]
[1779879141258,39.44,75850.1067,0.0,0.00639,1e-05,1.40701]
[1779879146263,39.44,75850.0083,0.0,0.00639,1e-05,1.4069]
[1779879151267,39.44,75845.805,0.0,0.00637,1e-05,1.40114]
[1779879156272,39.44,75843.6517,0.0,0.00635,1e-05,1.39866]
[1779879161277,39.44,75841.36,0.0,0.00634,1e-05,1.39603]
[1779879166282,39.44,75834.8117,0.0,0.0063,1e-05,1.38854]
[1779879171287,39.44,75835.7083,0.0,0.00631,1e-05,1.38956]
[1779879177293,39.44,75837.52,0.0,0.00632,1e-05,1.39163]
[1779879182298,39.44,75842.52,0.0,0.00635,1e-05,1.39736]
[1779879186336,39.44,75845.025,0.0,0.00636,1e-05,1.40024]
[1779879187032,39.44,75845.025,0.0,0.00636,1e-05,1.40024]
[1779879192309,39.44,75842.7967,0.0,0.00635,1e-05,1.39768]
[1779879197314,39.44,75842.905,0.0,0.00635,1e-05,1.3978]
[1779879201795,39.44,75842.6033,0.0,0.00635,1e-05,1.39746]
[1779879207324,39.44,75842.2967,0.0,0.00635,1e-05,1.39711]
[1779879212329,39.44,75841.0883,0.0,0.00633,1e-05,1.39481]
[1779879217334,39.44,75843.03,0.0,0.00635,1e-05,1.39703]
[1779879218819,39.44,75843.3933,0.0,0.00635,1e-05,1.39745]
[1779879224342,39.44,75844.0217,0.0,0.00635,1e-05,1.39817]
[1779879229347,39.44,75844.34,0.0,0.00635,1e-05,1.39854]
[1779879234352,39.44,75844.6283,0.0,0.00635,1e-05,1.39887]
[1779879239357,39.44,75843.5683,0.0,0.00635,1e-05,1.39765]
[1779879245362,39.44,75843.6633,0.0,0.00635,1e-05,1.39776]
[1779879250367,39.44,75840.0967,0.0,0.00633,1e-05,1.39367]
[1779879255372,39.44,75840.8117,0.0,0.00633,1e-05,1.39449]
[1779879260377,39.44,75840.7917,0.0,0.00633,1e-05,1.39447]
[1779879265382,39.44,75841.4683,0.0,0.00634,1e-05,1.39524]
[1779879270387,39.44,75841.3917,0.0,0.00634,1e-05,1.39515]
[1779879276278,39.44,75841.4467,0.0,0.00633,1e-05,1.3943]
[1779879281398,39.44,75840.06,0.0,0.00632,1e-05,1.39271]
[1779879287355,39.44,75840.14,0.0,0.00632,1e-05,1.39281]
[1779879292410,39.44,75837.6283,0.0,0.00631,1e-05,1.38993]
[1779879297415,39.44,75839.3,0.0,0.00632,1e-05,1.39184]
[1779879302420,39.44,75839.2667,0.0,0.00632,1e-05,1.39181]
[1779879307425,39.44,75837.54,0.0,0.00631,1e-05,1.38983]
[1779879312430,39.44,75838.1317,0.0,0.00631,1e-05,1.39051]
[1779879317435,39.44,75838.1267,0.0,0.00631,1e-05,1.3905]
[1779879322440,39.44,75836.96,0.0,0.00631,1e-05,1.38917]
[1779879327445,39.44,75836.0333,0.0,0.0063,1e-05,1.38811]
[1779879332451,39.44,75830.06,0.0,0.00626,1e-05,1.3804]
[1779879337456,39.44,75832.4167,0.0,0.00628,1e-05,1.38308]
[1779879342461,39.44,75833.6,0.0,0.00628,1e-05,1.38443]
[1779879347466,39.44,75836.9,0.0,0.0063,1e-05,1.38819]
[1779879352471,39.44,75836.8583,0.0,0.0063,1e-05,1.38814]
[1779879357476,39.44,75836.6533,0.0,0.0063,1e-05,1.38791]
[1779879362481,39.44,75836.9317,0.0,0.0063,1e-05,1.38823]
[1779879367486,39.44,75838.7483,0.0,0.00631,1e-05,1.3903]
[1779879372491,39.44,75836.5583,0.0,0.0063,1e-05,1.3878]
[1779879377496,39.44,75837.4983,0.0,0.00631,1e-05,1.38887]
[1779879385706,39.44,75838.1433,0.0,0.00631,1e-05,1.38961]
[1779879385714,39.44,75838.1433,0.0,0.00631,1e-05,1.38961]
[1779879391510,39.44,75838.1783,0.0,0.00631,1e-05,1.38874]
[1779879396515,39.44,75838.4267,0.0,0.00631,1e-05,1.38902]
[1779879397637,39.44,75837.9267,0.0,0.0063,1e-05,1.38845]
[1779879405524,39.44,75838.3233,0.0,0.00631,1e-05,1.38891]
[1779879410529,39.44,75829.5533,0.0,0.00626,1e-05,1.37892]
[1779879414659,39.44,75827.8133,0.0,0.00625,1e-05,1.37694]
[1779879420541,39.44,75826.0867,0.0,0.00624,1e-05,1.37498]
[1779879425546,39.44,75825.2817,0.0,0.00623,1e-05,1.37407]
[1779879430551,39.44,75823.8867,0.0,0.00622,1e-05,1.37249]
[1779879431693,39.44,75823.655,0.0,0.00622,1e-05,1.37223]
[1779879438559,39.44,75822.395,0.0,0.00622,1e-05,1.37081]
[1779879444564,39.44,75822.4267,0.0,0.00622,1e-05,1.37084]
[1779879448717,39.44,75822.4267,0.0,0.00622,1e-05,1.37084]
[1779879454522,39.44,75820.2083,0.0,0.0062,1e-05,1.36744]
[1779879459579,39.44,75819.0183,0.0,0.00619,1e-05,1.3661]
[1779879464584,39.44,75818.4967,0.0,0.00619,1e-05,1.36551]
[1779879465750,39.44,75818.5117,0.0,0.00619,1e-05,1.36553]
[1779879471591,39.44,75818.4617,0.0,0.00619,1e-05,1.36547]
[1779879476596,39.44,75819.6183,0.0,0.0062,1e-05,1.36677]
[1779879481601,39.44,75819.45,0.0,0.00619,1e-05,1.36658]
[1779879482783,39.44,75819.45,0.0,0.00619,1e-05,1.36658]
[1779879488608,39.44,75818.4817,0.0,0.00619,1e-05,1.36549]
[1779879493612,39.44,75818.9533,0.0,0.00619,1e-05,1.36602]
[1779879498617,39.44,75818.89,0.0,0.00619,1e-05,1.36595]
[1779879499793,39.44,75818.895,0.0,0.00619,1e-05,1.36596]
[1779879505624,39.44,75823.6717,0.0,0.00622,1e-05,1.37135]
[1779879510629,39.44,75822.8417,0.0,0.00621,1e-05,1.37041]
[1779879515634,39.44,75822.3133,0.0,0.00621,1e-05,1.36891]
[1779879516817,39.44,75822.2983,0.0,0.00621,1e-05,1.36889]
[1779879526645,39.44,75822.0,0.0,0.0062,1e-05,1.36856]
[1779879531650,39.44,75827.6683,0.0,0.00624,1e-05,1.37497]
[1779879533837,39.44,75827.6217,0.0,0.00624,1e-05,1.37491]
[1779879539658,39.44,75827.16,0.0,0.00623,1e-05,1.37439]
[1779879544663,39.44,75825.4617,0.0,0.00622,1e-05,1.37247]
[1779879549668,39.44,75824.495,0.0,0.00622,1e-05,1.37138]
[1779879550896,39.44,75824.495,0.0,0.00622,1e-05,1.37138]
[1779879559678,39.44,75823.2567,0.0,0.00621,1e-05,1.36998]
[1779879564683,39.44,75823.1433,0.0,0.00621,1e-05,1.36985]
[1779879567907,39.44,75823.99,0.0,0.00622,1e-05,1.37081]
[1779879573693,39.44,75823.3867,0.0,0.00621,1e-05,1.36922]
[1779879578698,39.44,75825.5217,0.0,0.00622,1e-05,1.37163]
[1779879583703,39.44,75826.3633,0.0,0.00623,1e-05,1.37259]
[1779879584942,39.44,75827.19,0.0,0.00623,1e-05,1.37352]
[1779879590710,39.44,75828.7783,0.0,0.00624,1e-05,1.37532]
[1779879595715,39.44,75828.715,0.0,0.00624,1e-05,1.37525]
[1779879596832,39.44,75823.9567,0.0,0.00621,1e-05,1.36987]
[1779879596838,39.44,75823.9567,0.0,0.00621,1e-05,1.36987]
[1779879598321,39.44,75818.2133,0.0,0.00618,1e-05,1.36339]
[1779879598399,39.44,75818.2133,0.0,0.00618,1e-05,1.36339]
[1779879600294,39.44,75802.1267,0.0,0.00609,1e-05,1.34539]
[1779879603669,39.44,75800.3017,0.0,0.00608,1e-05,1.34336]
[1779879605304,39.44,75799.0983,0.0,0.00607,1e-05,1.34202]
[1779879607328,39.44,75785.3167,0.0,0.006,1e-05,1.32679]
[1779879612636,39.44,75787.7733,0.0,0.00601,1e-05,1.3295]
[1779879617671,39.44,75798.96,0.0,0.00607,1e-05,1.34187]
[1779879618997,39.44,75797.9317,0.0,0.00607,1e-05,1.34073]
[1779879624721,39.44,75801.34,0.0,0.00608,1e-05,1.34451]
[1779879629752,39.44,75802.69,0.0,0.00609,1e-05,1.34602]
[1779879634757,39.44,75809.0333,0.0,0.00612,1e-05,1.3522]
[1779879636042,39.44,75809.085,0.0,0.00612,1e-05,1.35226]
[1779879645768,39.44,75814.2583,0.0,0.00615,1e-05,1.35805]
[1779879650773,39.44,75814.7233,0.0,0.00616,1e-05,1.35857]
[1779879653066,39.44,75815.0683,0.0,0.00616,1e-05,1.35896]
[1779879654961,39.44,75815.11,0.0,0.00616,1e-05,1.35901]
[1779879654992,39.44,75815.11,0.0,0.00616,1e-05,1.35901]
[1779879655384,39.44,75815.11,0.0,0.00616,1e-05,1.35901]
[1779879660783,39.44,75814.3083,0.0,0.00615,1e-05,1.35811]
[1779879665788,39.44,75818.2833,0.0,0.00618,1e-05,1.36257]
[1779879670107,39.44,75827.355,0.0,0.00623,1e-05,1.3728]
[1779879675803,39.44,75836.1167,0.0,0.00628,1e-05,1.38275]
[1779879680808,39.44,75840.3083,0.0,0.0063,1e-05,1.38753]
[1779879684785,39.44,75854.2617,0.0,0.00638,1e-05,1.40353]
[1779879685907,39.44,75860.7917,0.0,0.00642,1e-05,1.41108]
[1779879687537,39.44,75861.3583,0.0,0.00642,1e-05,1.41173]
[1779879688909,39.44,75860.3417,0.0,0.00642,1e-05,1.41056]
[1779879694829,39.44,75865.675,0.0,0.00645,1e-05,1.41582]
[1779879695654,39.44,75865.675,0.0,0.00645,1e-05,1.41582]
[1779879700835,39.44,75872.845,0.0,0.00649,1e-05,1.42416]
[1779879705840,39.44,75879.1767,0.0,0.00652,1e-05,1.43156]
[1779879710852,39.44,75876.4,0.0,0.00651,1e-05,1.42831]
[1779879712689,39.44,75876.43,0.0,0.00651,1e-05,1.42835]
[1779879717859,39.44,75877.7417,0.0,0.00652,1e-05,1.42988]
[1779879722864,39.44,75880.2783,0.0,0.00653,1e-05,1.43285]
[1779879727869,39.44,75879.9883,0.0,0.00653,1e-05,1.43251]
[1779879729712,39.44,75879.615,0.0,0.00653,1e-05,1.43208]
[1779879734876,39.44,75878.5283,0.0,0.00652,1e-05,1.4308]
[1779879739881,39.44,75879.3617,0.0,0.00653,1e-05,1.43178]
[1779879744886,39.44,75877.42,0.0,0.00651,1e-05,1.42951]
[1779879746733,39.44,75877.27,0.0,0.00651,1e-05,1.42933]
[1779879751893,39.44,75876.965,0.0,0.00651,1e-05,1.42804]
[1779879756898,39.44,75879.0467,0.0,0.00652,1e-05,1.43048]
[1779879761903,39.44,75884.0633,0.0,0.00655,1e-05,1.43636]
[1779879763767,39.44,75885.6533,0.0,0.00656,1e-05,1.43823]
[1779879769765,39.44,75892.1183,0.0,0.0066,1e-05,1.44585]
[1779879774800,39.44,75896.9517,0.0,0.00663,1e-05,1.45157]
[1779879779835,39.44,75895.9933,0.0,0.00662,1e-05,1.45044]
[1779879780838,39.44,75895.9933,0.0,0.00662,1e-05,1.45044]
[1779879785877,39.44,75894.03,0.0,0.00661,1e-05,1.44811]
[1779879790912,39.44,75893.12,0.0,0.0066,1e-05,1.44704]
[1779879795938,39.44,75893.6967,0.0,0.00661,1e-05,1.44772]
[1779879797862,39.44,75893.7017,0.0,0.00661,1e-05,1.44773]
[1779879802945,39.44,75895.545,0.0,0.00662,1e-05,1.44991]
[1779879807950,39.44,75896.42,0.0,0.00662,1e-05,1.45094]
[1779879812955,39.44,75885.6783,0.0,0.00656,1e-05,1.43733]
[1779879814895,39.44,75885.1733,0.0,0.00655,1e-05,1.43673]
[1779879819962,39.44,75881.7867,0.0,0.00653,1e-05,1.43276]
[1779879824967,39.44,75877.125,0.0,0.0065,1e-05,1.4273]
[1779879829972,39.44,75870.975,0.0,0.00647,1e-05,1.42013]
[1779879831929,39.44,75870.9367,0.0,0.00647,1e-05,1.42008]
[1779879837980,39.44,75873.4633,0.0,0.00648,1e-05,1.42303]
[1779879842985,39.44,75874.9183,0.0,0.00649,1e-05,1.42472]
[1779879847990,39.44,75876.7717,0.0,0.0065,1e-05,1.42689]
[1779879848951,39.44,75876.7717,0.0,0.0065,1e-05,1.42689]
[1779879854997,39.44,75883.4233,0.0,0.00654,1e-05,1.43468]
[1779879860002,39.44,75882.7567,0.0,0.00654,1e-05,1.4339]
[1779879865007,39.44,75882.5733,0.0,0.00654,1e-05,1.43368]
[1779879866022,39.44,75882.8217,0.0,0.00654,1e-05,1.43397]
[1779879872014,39.44,75882.81,0.0,0.00653,1e-05,1.43303]
[1779879877019,39.44,75882.8217,0.0,0.00653,1e-05,1.43304]
[1779879882024,39.44,75882.945,0.0,0.00653,1e-05,1.43318]
[1779879883167,39.44,75882.9183,0.0,0.00653,1e-05,1.43315]
[1779879889036,39.44,75878.0667,0.0,0.00651,1e-05,1.42747]
[1779879894041,39.44,75876.7433,0.0,0.0065,1e-05,1.42592]
[1779879899046,39.44,75880.2517,0.0,0.00652,1e-05,1.43003]
[1779879900200,39.44,75879.8317,0.0,0.00652,1e-05,1.42954]
[1779879908055,39.44,75877.6817,0.0,0.0065,1e-05,1.42702]
[1779879913060,39.44,75873.7017,0.0,0.00648,1e-05,1.42237]
[1779879917234,39.44,75871.055,0.0,0.00646,1e-05,1.41929]
[1779879923070,39.44,75874.4583,0.0,0.00648,1e-05,1.42326]
[1779879928075,39.44,75874.8583,0.0,0.00649,1e-05,1.42372]
[1779879933080,39.44,75874.4117,0.0,0.00648,1e-05,1.42227]
[1779879934269,39.44,75874.4117,0.0,0.00648,1e-05,1.42227]
[1779879939954,39.44,75874.035,0.0,0.00648,1e-05,1.42184]
[1779879944989,39.44,75874.8183,0.0,0.00648,1e-05,1.42275]
[1779879950032,39.44,75881.9533,0.0,0.00652,1e-05,1.43109]
[1779879951304,39.44,75881.9517,0.0,0.00652,1e-05,1.43109]
[1779879957108,39.44,75880.7733,0.0,0.00652,1e-05,1.42971]
[1779879962113,39.44,75884.0033,0.0,0.00654,1e-05,1.43349]
[1779879967118,39.44,75887.8867,0.0,0.00656,1e-05,1.43805]
[1779879968362,39.44,75888.815,0.0,0.00657,1e-05,1.43915]
[1779879974125,39.44,75888.4267,0.0,0.00656,1e-05,1.43869]
[1779879979130,39.44,75887.8733,0.0,0.00656,1e-05,1.43804]
[1779879984135,39.44,75878.565,0.0,0.0065,1e-05,1.42712]
[1779879985397,39.44,75877.72,0.0,0.0065,1e-05,1.42614]
[1779879991142,39.44,75877.6883,0.0,0.0065,1e-05,1.42517]
[1779879996147,39.44,75879.5733,0.0,0.00651,1e-05,1.42737]
[1779880002153,39.44,75879.8217,0.0,0.00651,1e-05,1.42766]
[1779880002448,39.44,75879.8217,0.0,0.00651,1e-05,1.42766]
[1779880012164,39.44,75889.3783,0.0,0.00656,1e-05,1.43887]
[1779880018170,39.44,75888.2833,0.0,0.00656,1e-05,1.43758]
[1779880019466,39.44,75888.27,0.0,0.00656,1e-05,1.43757]
[1779880025043,39.44,75885.1033,0.0,0.00654,1e-05,1.43385]
[1779880030182,39.44,75885.58,0.0,0.00654,1e-05,1.43441]
[1779880032464,39.44,75886.005,0.0,0.00654,1e-05,1.43491]
[1779880038190,39.44,75883.8883,0.0,0.00653,1e-05,1.43242]
[1779880043195,39.44,75883.4867,0.0,0.00653,1e-05,1.43195]
[1779880048200,39.44,75883.785,0.0,0.00653,1e-05,1.4323]
[1779880049486,39.44,75886.0483,0.0,0.00655,1e-05,1.43496]
[1779880055207,39.44,75886.9533,0.0,0.00655,1e-05,1.43509]
[1779880060212,39.44,75887.6933,0.0,0.00655,1e-05,1.43596]
[1779880065217,39.44,75887.665,0.0,0.00655,1e-05,1.43592]
[1779880070222,39.44,75885.4317,0.0,0.00654,1e-05,1.4333]
[1779880075227,39.44,75885.1517,0.0,0.00654,1e-05,1.43297]
[1779880080232,39.44,75883.8167,0.0,0.00653,1e-05,1.43141]
[1779880085237,39.44,75882.8833,0.0,0.00652,1e-05,1.43031]
[1779880090242,39.44,75881.4817,0.0,0.00651,1e-05,1.42867]
[1779880095247,39.44,75876.2,0.0,0.00648,1e-05,1.4225]
[1779880100252,39.44,75876.5433,0.0,0.00648,1e-05,1.4229]
[1779880106124,39.44,75879.2267,0.0,0.0065,1e-05,1.42604]
[1779880111160,39.44,75879.0,0.0,0.00649,1e-05,1.42484]
[1779880116268,39.44,75878.6733,0.0,0.00649,1e-05,1.42446]
[1779880122237,39.44,75880.9,0.0,0.00651,1e-05,1.42706]
[1779880127279,39.44,75880.8533,0.0,0.00651,1e-05,1.42701]
[1779880132298,39.44,75877.1467,0.0,0.00648,1e-05,1.42268]
[1779880137303,39.44,75877.6833,0.0,0.00649,1e-05,1.4233]
[1779880142308,39.44,75877.3717,0.0,0.00649,1e-05,1.42294]
[1779880147313,39.44,75871.155,0.0,0.00645,1e-05,1.4157]
[1779880149427,39.44,75872.455,0.0,0.00646,1e-05,1.41721]
[1779880151658,39.44,75877.965,0.0,0.00649,1e-05,1.42363]
[1779880157323,39.44,75880.3317,0.0,0.0065,1e-05,1.4264]
[1779880160198,39.44,75880.44,0.0,0.0065,1e-05,1.42652]
[1779880165331,39.44,75880.9667,0.0,0.00651,1e-05,1.42714]
[1779880170336,39.44,75878.0167,0.0,0.00649,1e-05,1.42369]
[1779880176342,39.44,75879.04,0.0,0.00649,1e-05,1.42396]
[1779880177207,39.44,75879.04,0.0,0.00649,1e-05,1.42396]
[1779880182348,39.44,75878.84,0.0,0.00649,1e-05,1.42372]
[1779880187070,39.44,75877.9717,0.0,0.00648,1e-05,1.42271]
[1779880190361,39.44,75847.4417,0.0,0.00631,1e-05,1.38747]
[1779880190774,39.44,75847.4417,0.0,0.00631,1e-05,1.38747]
[1779880196367,39.44,75848.4,0.0,0.00631,1e-05,1.38857]
[1779880201372,39.44,75852.1167,0.0,0.00633,1e-05,1.39282]
[1779880202833,39.44,75852.4883,0.0,0.00634,1e-05,1.39325]
[1779880208378,39.44,75843.7233,0.0,0.00628,1e-05,1.38323]
[1779880213383,39.44,75842.7917,0.0,0.00628,1e-05,1.38217]
[1779880218388,39.44,75843.28,0.0,0.00628,1e-05,1.38272]
[1779880224394,39.44,75847.325,0.0,0.00631,1e-05,1.38734]
[1779880229399,39.44,75847.6267,0.0,0.00631,1e-05,1.38768]
[1779880234404,39.44,75847.38,0.0,0.0063,1e-05,1.38649]
[1779880240410,39.44,75844.7617,0.0,0.00629,1e-05,1.3835]
[1779880246416,39.44,75843.0917,0.0,0.00628,1e-05,1.3816]
[1779880251421,39.44,75841.9183,0.0,0.00627,1e-05,1.38026]
[1779880256426,39.44,75842.3217,0.0,0.00627,1e-05,1.38072]
[1779880261431,39.44,75842.035,0.0,0.00627,1e-05,1.3804]
[1779880265010,39.44,75841.3017,0.0,0.00627,1e-05,1.37956]
[1779880266028,39.44,75840.9017,0.0,0.00626,1e-05,1.37911]
[1779880280349,39.44,75834.575,0.0,0.00623,1e-05,1.37193]
[1779880285384,39.44,75835.25,0.0,0.00623,1e-05,1.3727]
[1779880291426,39.44,75837.355,0.0,0.00624,1e-05,1.37417]
[1779880296461,39.44,75843.96,0.0,0.00628,1e-05,1.38168]
[1779880301471,39.44,75848.6917,0.0,0.00631,1e-05,1.38707]
[1779880306476,39.44,75855.6267,0.0,0.00635,1e-05,1.39501]
[1779880311481,39.44,75857.6267,0.0,0.00636,1e-05,1.39731]
[1779880316486,39.44,75858.4033,0.0,0.00636,1e-05,1.3982]
[1779880321491,39.44,75851.7283,0.0,0.00632,1e-05,1.39055]
[1779880326496,39.44,75850.8867,0.0,0.00632,1e-05,1.38958]
[1779880331502,39.44,75851.605,0.0,0.00632,1e-05,1.3904]
[1779880336506,39.44,75852.37,0.0,0.00633,1e-05,1.39128]
[1779880341511,39.44,75859.125,0.0,0.00637,1e-05,1.39903]
[1779880346516,39.44,75861.74,0.0,0.00638,1e-05,1.40204]
[1779880351521,39.44,75858.3817,0.0,0.00636,1e-05,1.39726]
[1779880356526,39.44,75851.2583,0.0,0.00632,1e-05,1.38909]
[1779880361531,39.44,75849.1383,0.0,0.0063,1e-05,1.38667]
[1779880366536,39.44,75855.3717,0.0,0.00634,1e-05,1.39381]
[1779880371541,39.44,75862.0383,0.0,0.00638,1e-05,1.40147]
[1779880377547,39.44,75865.4467,0.0,0.0064,1e-05,1.4054]
[1779880382552,39.44,75871.7233,0.0,0.00644,1e-05,1.41266]
[1779880387557,39.44,75873.6483,0.0,0.00645,1e-05,1.4149]
[1779880392562,39.44,75875.3517,0.0,0.00646,1e-05,1.41688]
[1779880397567,39.44,75877.1867,0.0,0.00647,1e-05,1.41901]
[1779880402572,39.44,75879.7983,0.0,0.00648,1e-05,1.42205]
[1779880407577,39.44,75881.2117,0.0,0.00649,1e-05,1.4237]
[1779880413583,39.44,75881.1233,0.0,0.00649,1e-05,1.42267]
[1779880418588,39.44,75881.58,0.0,0.00649,1e-05,1.4232]
[1779880423593,39.44,75885.3767,0.0,0.00651,1e-05,1.42764]
[1779880428598,39.44,75885.105,0.0,0.00651,1e-05,1.42732]
[1779880433603,39.44,75885.8567,0.0,0.00651,1e-05,1.4282]
[1779880439609,39.44,75886.865,0.0,0.00652,1e-05,1.42938]
[1779880445524,39.44,75885.0583,0.0,0.00651,1e-05,1.42727]
[1779880450559,39.44,75885.6467,0.0,0.00651,1e-05,1.42795]
[1779880455594,39.44,75883.5717,0.0,0.0065,1e-05,1.42553]
[1779880460629,39.44,75883.5067,0.0,0.0065,1e-05,1.42545]
[1779880465636,39.44,75883.3467,0.0,0.0065,1e-05,1.42527]
[1779880470937,39.44,75883.325,0.0,0.0065,1e-05,1.42524]
[1779880476647,39.44,75883.18,0.0,0.00649,1e-05,1.42414]
[1779880481652,39.44,75883.1483,0.0,0.00649,1e-05,1.4241]
[1779880486660,39.44,75879.865,0.0,0.00648,1e-05,1.42027]
[1779880491665,39.44,75869.3817,0.0,0.00641,1e-05,1.4081]
[1779880496670,39.44,75868.7617,0.0,0.00641,1e-05,1.40739]
[1779880501675,39.44,75868.8267,0.0,0.00641,1e-05,1.40746]
[1779880506682,39.44,75871.6917,0.0,0.00643,1e-05,1.41078]
[1779880511687,39.44,75870.975,0.0,0.00642,1e-05,1.40995]
[1779880516692,39.44,75879.5683,0.0,0.00647,1e-05,1.41993]
[1779880521697,39.44,75885.56,0.0,0.00651,1e-05,1.42692]
[1779880526906,39.44,75885.7433,0.0,0.00651,1e-05,1.42714]
[1779880529585,39.44,75907.2833,0.0,0.00664,1e-05,1.45252]
[1779880532393,39.44,75906.0167,0.0,0.00663,1e-05,1.45007]
[1779880533590,39.44,75903.0317,0.0,0.00661,1e-05,1.44654]
[1779880534288,39.44,75903.0317,0.0,0.00661,1e-05,1.44654]
[1779880535588,39.44,75903.035,0.0,0.00661,1e-05,1.44654]
[1779880540715,39.44,75918.5317,0.0,0.0067,1e-05,1.46497]
[1779880545720,39.44,75921.9167,0.0,0.00672,1e-05,1.46902]
[1779880550725,39.44,75924.7183,0.0,0.00674,1e-05,1.47238]
[1779880555730,39.44,75926.7217,0.0,0.00675,1e-05,1.47478]
[1779880560735,39.44,75921.2667,0.0,0.00672,1e-05,1.46824]
[1779880565740,39.44,75919.6867,0.0,0.00671,1e-05,1.46635]
[1779880570745,39.44,75909.3217,0.0,0.00665,1e-05,1.45399]
[1779880575750,39.44,75897.8917,0.0,0.00658,1e-05,1.44047]
[1779880580758,39.44,75893.7467,0.0,0.00655,1e-05,1.43559]
[1779880585761,39.44,75893.145,0.0,0.00655,1e-05,1.43488]
[1779880590766,39.44,75891.8317,0.0,0.00654,1e-05,1.43334]
[1779880595640,39.44,75891.225,0.0,0.00653,1e-05,1.43169]
[1779880596774,39.44,75852.6733,0.0,0.00631,1e-05,1.38706]
[1779880597956,39.44,75847.19,0.0,0.00628,1e-05,1.38081]
[1779880599349,39.44,75852.1967,0.0,0.00631,1e-05,1.38651]
[1779880600965,39.44,75846.605,0.0,0.00627,1e-05,1.38014]
[1779880605917,39.44,75847.8983,0.0,0.00628,1e-05,1.38161]
[1779880607990,39.44,75870.1033,0.0,0.00641,1e-05,1.40709]
[1779880608313,39.44,75870.1033,0.0,0.00641,1e-05,1.40709]
[1779880613716,39.44,75873.705,0.0,0.00643,1e-05,1.41126]
[1779880618796,39.44,75876.235,0.0,0.00645,1e-05,1.4142]
[1779880624795,39.44,75866.5567,0.0,0.00639,1e-05,1.403]
[1779880624857,39.44,75866.5567,0.0,0.00639,1e-05,1.403]
[1779880630809,39.44,75868.1933,0.0,0.0064,1e-05,1.40489]
[1779880636815,39.44,75866.29,0.0,0.00639,1e-05,1.40269]
[1779880641891,39.44,75866.3033,0.0,0.00639,1e-05,1.40271]
[1779880648827,39.44,75866.84,0.0,0.00639,1e-05,1.40332]
[1779880653832,39.44,75868.2917,0.0,0.00639,1e-05,1.40408]
[1779880658837,39.44,75876.7067,0.0,0.00644,1e-05,1.41382]
[1779880663841,39.44,75883.9933,0.0,0.00649,1e-05,1.4223]
[1779880668846,39.44,75883.84,0.0,0.00649,1e-05,1.42212]
[1779880673851,39.44,75885.4867,0.0,0.0065,1e-05,1.42404]
[1779880678856,39.44,75888.1,0.0,0.00651,1e-05,1.4271]
[1779880683861,39.44,75887.2067,0.0,0.00651,1e-05,1.42605]
[1779880688866,39.44,75888.7767,0.0,0.00652,1e-05,1.42789]
[1779880693871,39.44,75890.9367,0.0,0.00653,1e-05,1.43042]
[1779880698876,39.44,75889.1417,0.0,0.00652,1e-05,1.42832]
[1779880703881,39.44,75883.8933,0.0,0.00649,1e-05,1.42218]
[1779880708886,39.44,75881.8133,0.0,0.00647,1e-05,1.41976]
[1779880713891,39.44,75883.7267,0.0,0.00648,1e-05,1.42106]
[1779880722900,39.44,75883.66,0.0,0.00648,1e-05,1.42098]
[1779880727905,39.44,75886.865,0.0,0.0065,1e-05,1.42472]
[1779880732910,39.44,75888.5833,0.0,0.00651,1e-05,1.42673]
[1779880737915,39.44,75889.6733,0.0,0.00652,1e-05,1.42801]
[1779880742920,39.44,75887.9683,0.0,0.00651,1e-05,1.42601]
[1779880747925,39.44,75888.285,0.0,0.00651,1e-05,1.42638]
[1779880752930,39.44,75888.78,0.0,0.00651,1e-05,1.42696]
[1779880758936,39.44,75888.9467,0.0,0.00651,1e-05,1.42715]
[1779880763941,39.44,75888.8583,0.0,0.00651,1e-05,1.42705]
[1779880768946,39.44,75888.5817,0.0,0.00651,1e-05,1.42673]
[1779880773951,39.44,75886.9683,0.0,0.0065,1e-05,1.42391]
[1779880778956,39.44,75886.2317,0.0,0.00649,1e-05,1.42305]
[1779880784962,39.44,75883.3,0.0,0.00647,1e-05,1.41963]
[1779880790956,39.44,75882.2967,0.0,0.00647,1e-05,1.41846]
[1779880795974,39.44,75880.4433,0.0,0.00646,1e-05,1.41631]
[1779880801980,39.44,75879.4917,0.0,0.00645,1e-05,1.4152]
[1779880807986,39.44,75878.6767,0.0,0.00645,1e-05,1.41425]
[1779880812991,39.44,75877.95,0.0,0.00644,1e-05,1.41341]
[1779880817996,39.44,75882.5033,0.0,0.00647,1e-05,1.4187]
[1779880823001,39.44,75884.34,0.0,0.00648,1e-05,1.42084]
[1779880828006,39.44,75885.0583,0.0,0.00649,1e-05,1.42168]
[1779880833011,39.44,75885.44,0.0,0.00648,1e-05,1.4212]
[1779880838016,39.44,75894.3433,0.0,0.00654,1e-05,1.43161]
[1779880843022,39.44,75893.7833,0.0,0.00653,1e-05,1.43095]
[1779880848027,39.44,75891.3667,0.0,0.00652,1e-05,1.42812]
[1779880854033,39.44,75890.6483,0.0,0.00651,1e-05,1.42728]
[1779880859037,39.44,75895.7783,0.0,0.00654,1e-05,1.43329]
[1779880864042,39.44,75910.5433,0.0,0.00663,1e-05,1.45072]
[1779880869047,39.44,75913.555,0.0,0.00665,1e-05,1.4543]
[1779880874052,39.44,75918.8133,0.0,0.00668,1e-05,1.46056]
[1779880876965,39.44,75918.32,0.0,0.00668,1e-05,1.45997]
[1779880877306,39.44,75918.06,0.0,0.00668,1e-05,1.45966]
[1779880883060,39.44,75916.8217,0.0,0.00667,1e-05,1.45818]
[1779880888065,39.44,75918.7267,0.0,0.00668,1e-05,1.46045]
[1779880893070,39.44,75920.47,0.0,0.00669,1e-05,1.46158]
[1779880898075,39.44,75921.3117,0.0,0.00669,1e-05,1.46259]
[1779880903080,39.44,75924.1783,0.0,0.00671,1e-05,1.46602]
[1779880908085,39.44,75930.795,0.0,0.00675,1e-05,1.47395]
[1779880913090,39.44,75928.9333,0.0,0.00674,1e-05,1.47171]
[1779880918095,39.44,75928.79,0.0,0.00674,1e-05,1.47154]
[1779880923100,39.44,75920.2267,0.0,0.00669,1e-05,1.46129]
[1779880928105,39.44,75920.6983,0.0,0.00669,1e-05,1.46186]
[1779880933110,39.44,75921.0983,0.0,0.00669,1e-05,1.46233]
[1779880938115,39.44,75921.2167,0.0,0.00669,1e-05,1.46248]
[1779880944028,39.44,75919.1617,0.0,0.00668,1e-05,1.46002]
[1779880949063,39.44,75918.85,0.0,0.00668,1e-05,1.45965]
[1779880954133,39.44,75917.655,0.0,0.00667,1e-05,1.45728]
[1779880959138,39.44,75919.1583,0.0,0.00668,1e-05,1.45907]
[1779880964143,39.44,75920.9667,0.0,0.00669,1e-05,1.46123]
[1779880969148,39.44,75920.6333,0.0,0.00669,1e-05,1.46083]
[1779880975155,39.44,75919.0467,0.0,0.00668,1e-05,1.45894]
[1779880981161,39.44,75924.785,0.0,0.00671,1e-05,1.46579]
[1779880986166,39.44,75924.8467,0.0,0.00671,1e-05,1.46586]
[1779880991171,39.44,75927.3933,0.0,0.00673,1e-05,1.46891]
[1779880996175,39.44,75925.3533,0.0,0.00671,1e-05,1.46647]
[1779881000278,39.44,75917.6367,0.0,0.00667,1e-05,1.45726]
[1779881001749,39.44,75918.0983,0.0,0.00667,1e-05,1.45781]
[1779881007186,39.44,75920.995,0.0,0.00669,1e-05,1.46126]
[1779881012191,39.44,75920.405,0.0,0.00668,1e-05,1.45961]
[1779881017196,39.44,75919.315,0.0,0.00667,1e-05,1.45831]
[1779881022201,39.44,75920.4533,0.0,0.00668,1e-05,1.45967]
[1779881027206,39.44,75922.0483,0.0,0.00669,1e-05,1.46157]
[1779881032211,39.44,75924.4267,0.0,0.0067,1e-05,1.46441]
[1779881037221,39.44,75923.83,0.0,0.0067,1e-05,1.4637]
[1779881042226,39.44,75926.3867,0.0,0.00672,1e-05,1.46676]
[1779881047231,39.44,75923.265,0.0,0.0067,1e-05,1.46302]
[1779881052236,39.44,75924.8633,0.0,0.00671,1e-05,1.46493]
[1779881057241,39.44,75925.0233,0.0,0.00671,1e-05,1.46512]
[1779881062246,39.44,75925.4567,0.0,0.00671,1e-05,1.46564]
[1779881067252,39.44,75918.045,0.0,0.00667,1e-05,1.4568]
[1779881072257,39.44,75917.64,0.0,0.00666,1e-05,1.45537]
[1779881077262,39.44,75916.7367,0.0,0.00665,1e-05,1.45429]
[1779881083268,39.44,75918.1117,0.0,0.00666,1e-05,1.45593]
[1779881088273,39.44,75918.5817,0.0,0.00667,1e-05,1.45649]
[1779881093278,39.44,75918.15,0.0,0.00666,1e-05,1.45598]
[1779881098283,39.44,75918.3133,0.0,0.00666,1e-05,1.45617]
[1779881103288,39.44,75918.565,0.0,0.00667,1e-05,1.45647]
[1779881109294,39.44,75918.965,0.0,0.00667,1e-05,1.45695]
[1779881115242,39.44,75919.2467,0.0,0.00667,1e-05,1.45728]
[1779881120277,39.44,75919.73,0.0,0.00667,1e-05,1.45786]
[1779881125310,39.44,75919.2967,0.0,0.00667,1e-05,1.45734]
[1779881130315,39.44,75918.3433,0.0,0.00666,1e-05,1.45621]
[1779881135320,39.44,75918.2217,0.0,0.00666,1e-05,1.45511]
[1779881140325,39.44,75918.2267,0.0,0.00666,1e-05,1.45512]
[1779881145343,39.44,75917.0783,0.0,0.00665,1e-05,1.45375]
[1779881150348,39.44,75917.47,0.0,0.00665,1e-05,1.45422]
[1779881155353,39.44,75918.3267,0.0,0.00666,1e-05,1.45524]
[1779881161359,39.44,75918.5017,0.0,0.00666,1e-05,1.45545]
[1779881166364,39.44,75917.885,0.0,0.00666,1e-05,1.45471]
[1779881171369,39.44,75918.64,0.0,0.00666,1e-05,1.45561]
[1779881176374,39.44,75918.77,0.0,0.00666,1e-05,1.45577]
[1779881181379,39.44,75918.915,0.0,0.00666,1e-05,1.45594]
[1779881186383,39.44,75918.4283,0.0,0.00666,1e-05,1.45536]
[1779881191388,39.44,75919.0933,0.0,0.00666,1e-05,1.4552]
[1779881196393,39.44,75919.065,0.0,0.00666,1e-05,1.45517]
[1779881203400,39.44,75919.455,0.0,0.00666,1e-05,1.45563]
[1779881209406,39.44,75920.64,0.0,0.00667,1e-05,1.45704]
[1779881215412,39.44,75920.3983,0.0,0.00667,1e-05,1.45676]
[1779881220417,39.44,75919.9317,0.0,0.00666,1e-05,1.4562]
[1779881225422,39.44,75920.5417,0.0,0.00667,1e-05,1.45693]
[1779881230427,39.44,75921.1933,0.0,0.00667,1e-05,1.4577]
[1779881235432,39.44,75922.7683,0.0,0.00668,1e-05,1.45958]
[1779881240437,39.44,75922.46,0.0,0.00668,1e-05,1.45921]
[1779881245442,39.44,75922.1967,0.0,0.00668,1e-05,1.4589]
[1779881250447,39.44,75922.1183,0.0,0.00668,1e-05,1.45881]
[1779881255452,39.44,75919.7267,0.0,0.00666,1e-05,1.45501]
[1779881260457,39.44,75920.2767,0.0,0.00666,1e-05,1.45566]
[1779881265462,39.44,75920.4317,0.0,0.00666,1e-05,1.45585]
[1779881271378,39.44,75904.3767,0.0,0.00657,1e-05,1.43685]
[1779881276413,39.44,75893.3167,0.0,0.0065,1e-05,1.42387]
[1779881282455,39.44,75890.6617,0.0,0.00649,1e-05,1.42077]
[1779881287484,39.44,75887.9717,0.0,0.00647,1e-05,1.41764]
[1779881292489,39.44,75886.9067,0.0,0.00646,1e-05,1.4164]
[1779881297494,39.44,75887.3883,0.0,0.00647,1e-05,1.41696]
[1779881302499,39.44,75887.315,0.0,0.00647,1e-05,1.41688]
[1779881307504,39.44,75887.7817,0.0,0.00647,1e-05,1.41742]
[1779881312509,39.44,75885.4367,0.0,0.00645,1e-05,1.41376]
[1779881317514,39.44,75874.6767,0.0,0.00639,1e-05,1.40131]
[1779881322519,39.44,75874.8667,0.0,0.00639,1e-05,1.40153]
[1779881327524,39.44,75874.475,0.0,0.00639,1e-05,1.40108]
[1779881332529,39.44,75858.19,0.0,0.00629,1e-05,1.3824]
[1779881337534,39.44,75859.5033,0.0,0.0063,1e-05,1.3839]
[1779881342539,39.44,75860.305,0.0,0.0063,1e-05,1.38482]
[1779881347547,39.44,75864.8183,0.0,0.00633,1e-05,1.38998]
[1779881352552,39.44,75864.2583,0.0,0.00633,1e-05,1.38934]
[1779881357557,39.44,75872.2267,0.0,0.00637,1e-05,1.39849]
[1779881362562,39.44,75874.4567,0.0,0.00639,1e-05,1.40106]
[1779881367567,39.44,75874.4117,0.0,0.00639,1e-05,1.401]
[1779881372572,39.44,75855.785,0.0,0.00627,1e-05,1.37875]
[1779881377579,39.44,75851.9933,0.0,0.00625,1e-05,1.37444]
[1779881382584,39.44,75851.04,0.0,0.00625,1e-05,1.37336]
[1779881387589,39.44,75844.3017,0.0,0.00621,1e-05,1.36574]
[1779881392594,39.44,75839.4067,0.0,0.00618,1e-05,1.36022]
[1779881397599,39.44,75837.1133,0.0,0.00617,1e-05,1.35764]
[1779881402604,39.44,75824.3083,0.0,0.00609,1e-05,1.34332]
[1779881407609,39.44,75822.8983,0.0,0.00609,1e-05,1.34175]
[1779881412614,39.44,75811.7983,0.0,0.00602,1e-05,1.32945]
[1779881417619,39.44,75810.33,0.0,0.00602,1e-05,1.32783]
[1779881422626,39.44,75808.68,0.0,0.00601,1e-05,1.32601]
[1779881427631,39.44,75793.4467,0.0,0.00592,1e-05,1.30932]
[1779881433638,39.44,75780.1233,0.0,0.00585,1e-05,1.29399]
[1779881439574,39.44,75766.0983,0.0,0.00577,1e-05,1.27892]
[1779881444609,39.44,75757.0617,0.0,0.00572,1e-05,1.26929]
[1779881449644,39.44,75754.8283,0.0,0.00571,1e-05,1.26692]
[1779881454665,39.44,75756.7967,0.0,0.00572,1e-05,1.26901]
[1779881459670,39.44,75758.0,0.0,0.00573,1e-05,1.27029]
[1779881464675,39.44,75770.7983,0.0,0.0058,1e-05,1.28396]
[1779881469680,39.44,75767.2467,0.0,0.00578,1e-05,1.28015]
[1779881474685,39.44,75756.74,0.0,0.00572,1e-05,1.26895]
[1779881479690,39.44,75756.3133,0.0,0.00572,1e-05,1.2685]
[1779881484695,39.44,75756.8,0.0,0.00572,1e-05,1.26901]
[1779881487963,39.44,75757.0683,0.0,0.00572,1e-05,1.2693]
[1779881488825,39.44,75758.1517,0.0,0.00573,1e-05,1.27045]
[1779881494705,39.44,75740.69,0.0,0.00563,1e-05,1.25115]
[1779881499710,39.44,75749.7267,0.0,0.00568,1e-05,1.26067]
[1779881504715,39.44,75743.26,0.0,0.00565,1e-05,1.25385]
[1779881509723,39.44,75746.9483,0.0,0.00567,1e-05,1.25773]
[1779881514728,39.44,75753.9583,0.0,0.0057,1e-05,1.26514]
[1779881519733,39.44,75756.01,0.0,0.00571,1e-05,1.26732]
[1779881524738,39.44,75751.965,0.0,0.00569,1e-05,1.26303]
[1779881529743,39.44,75751.3717,0.0,0.00569,1e-05,1.2624]
[1779881534748,39.44,75748.71,0.0,0.00568,1e-05,1.25959]
[1779881539753,39.44,75742.635,0.0,0.00564,1e-05,1.25319]
[1779881544758,39.44,75741.8833,0.0,0.00564,1e-05,1.2524]
[1779881549763,39.44,75738.1117,0.0,0.00562,1e-05,1.24844]
[1779881554768,39.44,75736.51,0.0,0.00561,1e-05,1.24592]
[1779881559773,39.44,75722.7917,0.0,0.00554,1e-05,1.23164]
[1779881564778,39.44,75716.2717,0.0,0.0055,1e-05,1.2249]
[1779881567970,39.44,75717.99,0.0,0.00551,1e-05,1.22667]
[1779881570169,39.44,75718.945,0.0,0.00552,1e-05,1.22766]
[1779881570173,39.44,75718.945,0.0,0.00552,1e-05,1.22766]
[1779881575789,39.44,75719.105,0.0,0.00552,1e-05,1.22782]
[1779881580794,39.44,75720.0333,0.0,0.00552,1e-05,1.22878]
[1779881583309,39.44,75722.2933,0.0,0.00553,1e-05,1.23112]
[1779881583319,39.44,75722.2933,0.0,0.00553,1e-05,1.23112]
[1779881585776,39.44,75717.7483,0.0,0.00551,1e-05,1.22642]
[1779881589384,39.44,75715.6567,0.0,0.0055,1e-05,1.22426]
[1779881590793,39.44,75716.1383,0.0,0.0055,1e-05,1.22476]
[1779881596685,39.44,75727.0533,0.0,0.00556,1e-05,1.23606]
[1779881600895,39.44,75724.5033,0.0,0.00555,1e-05,1.23341]
[1779881606756,39.44,75723.0083,0.0,0.00554,1e-05,1.23186]
[1779881611791,39.44,75727.7083,0.0,0.00556,1e-05,1.2359]
[1779881616826,39.44,75725.9717,0.0,0.00555,1e-05,1.2341]
[1779881617911,39.44,75726.5883,0.0,0.00555,1e-05,1.23474]
[1779881623849,39.44,75737.6317,0.0,0.00561,1e-05,1.24625]
[1779881628854,39.44,75743.14,0.0,0.00564,1e-05,1.25202]
[1779881633859,39.44,75751.55,0.0,0.00568,1e-05,1.26089]
[1779881638864,39.44,75754.835,0.0,0.0057,1e-05,1.26436]
[1779881643869,39.44,75748.2633,0.0,0.00567,1e-05,1.25742]
[1779881648875,39.44,75747.6833,0.0,0.00566,1e-05,1.2568]
[1779881653880,39.44,75751.0783,0.0,0.00568,1e-05,1.26039]
[1779881658885,39.44,75752.5583,0.0,0.00569,1e-05,1.26195]
[1779881663890,39.44,75749.33,0.0,0.00567,1e-05,1.25854]
[1779881668895,39.44,75749.3633,0.0,0.00567,1e-05,1.25858]
[1779881673900,39.44,75753.99,0.0,0.00569,1e-05,1.26261]
[1779881678910,39.44,75752.51,0.0,0.00568,1e-05,1.26105]
[1779881683915,39.44,75752.98,0.0,0.00569,1e-05,1.26154]
[1779881688920,39.44,75752.195,0.0,0.00568,1e-05,1.26071]
[1779881693925,39.44,75750.4533,0.0,0.00567,1e-05,1.25887]
[1779881698930,39.44,75754.64,0.0,0.0057,1e-05,1.2633]
[1779881703937,39.44,75764.925,0.0,0.00575,1e-05,1.27422]
[1779881709472,39.44,75765.435,0.0,0.00575,1e-05,1.27477]
[1779881714949,39.44,75772.4633,0.0,0.00579,1e-05,1.28228]
[1779881719954,39.44,75768.09,0.0,0.00577,1e-05,1.2776]
[1779881724959,39.44,75762.6267,0.0,0.00574,1e-05,1.27178]
[1779881729964,39.44,75763.2967,0.0,0.00574,1e-05,1.27249]
[1779881734969,39.44,75771.8633,0.0,0.00578,1e-05,1.28078]
[1779881739974,39.44,75762.6067,0.0,0.00573,1e-05,1.2709]
[1779881744979,39.44,75761.1017,0.0,0.00573,1e-05,1.2693]
[1779881749984,39.44,75758.32,0.0,0.00571,1e-05,1.26634]
[1779881754989,39.44,75760.0167,0.0,0.00572,1e-05,1.26814]
[1779881759994,39.44,75765.995,0.0,0.00575,1e-05,1.2745]
[1779881765865,39.44,75766.6417,0.0,0.00576,1e-05,1.27519]
[1779881770900,39.44,75767.1683,0.0,0.00576,1e-05,1.27576]
[1779881775935,39.44,75766.5667,0.0,0.00576,1e-05,1.27511]
[1779881780970,39.44,75767.24,0.0,0.00576,1e-05,1.27583]
[1779881786005,39.44,75768.5983,0.0,0.00577,1e-05,1.27728]
[1779881792027,39.44,75767.8567,0.0,0.00576,1e-05,1.27563]
[1779881797032,39.44,75767.3267,0.0,0.00576,1e-05,1.27506]
[1779881802038,39.44,75775.995,0.0,0.0058,1e-05,1.28434]
[1779881807046,39.44,75765.9483,0.0,0.00575,1e-05,1.27359]
[1779881812051,39.44,75763.0067,0.0,0.00573,1e-05,1.27046]
[1779881817056,39.44,75760.555,0.0,0.00572,1e-05,1.26786]
[1779881822062,39.44,75777.495,0.0,0.00581,1e-05,1.28595]
[1779881827067,39.44,75790.9367,0.0,0.00588,1e-05,1.30046]
[1779881832072,39.44,75795.7967,0.0,0.00591,1e-05,1.30574]
[1779881837078,39.44,75792.3683,0.0,0.00589,1e-05,1.30201]
[1779881842083,39.44,75791.1467,0.0,0.00588,1e-05,1.30069]
[1779881847088,39.44,75792.32,0.0,0.00589,1e-05,1.30196]
[1779881852093,39.44,75783.9167,0.0,0.00584,1e-05,1.292]
[1779881857098,39.44,75788.5633,0.0,0.00587,1e-05,1.29702]
[1779881862103,39.44,75797.94,0.0,0.00592,1e-05,1.3072]
[1779881867108,39.44,75814.715,0.0,0.00601,1e-05,1.32557]
[1779881872113,39.44,75819.4683,0.0,0.00604,1e-05,1.33082]
[1779881877118,39.44,75820.7033,0.0,0.00604,1e-05,1.33219]
[1779881882123,39.44,75808.5633,0.0,0.00598,1e-05,1.31881]
[1779881887128,39.44,75799.2067,0.0,0.00592,1e-05,1.30858]
[1779881892133,39.44,75800.2983,0.0,0.00593,1e-05,1.30977]
[1779881897138,39.44,75798.0233,0.0,0.00592,1e-05,1.30729]
[1779881902143,39.44,75796.8283,0.0,0.00591,1e-05,1.30599]
[1779881907149,39.44,75792.765,0.0,0.00589,1e-05,1.30157]
[1779881912154,39.44,75789.4633,0.0,0.00587,1e-05,1.29712]
[1779881917161,39.44,75792.3317,0.0,0.00588,1e-05,1.30022]
[1779881922166,39.44,75795.22,0.0,0.0059,1e-05,1.30336]
[1779881927172,39.44,75784.995,0.0,0.00584,1e-05,1.29229]
[1779881935180,39.44,75783.5117,0.0,0.00583,1e-05,1.29069]
[1779881940185,39.44,75779.535,0.0,0.00581,1e-05,1.28641]
[1779881946191,39.44,75779.39,0.0,0.00581,1e-05,1.28625]
[1779881952197,39.44,75779.515,0.0,0.00581,1e-05,1.28639]
[1779881957202,39.44,75786.615,0.0,0.00585,1e-05,1.29404]
[1779881962207,39.44,75787.2933,0.0,0.00586,1e-05,1.29477]
[1779881967212,39.44,75787.995,0.0,0.00586,1e-05,1.29553]
[1779881972217,39.44,75785.8033,0.0,0.00584,1e-05,1.29229]
[1779881977222,39.44,75785.8117,0.0,0.00584,1e-05,1.2923]
[1779881982227,39.44,75784.9567,0.0,0.00584,1e-05,1.29138]
[1779881987232,39.44,75785.035,0.0,0.00584,1e-05,1.29146]
[1779881992238,39.44,75785.1433,0.0,0.00584,1e-05,1.29158]
[1779881997243,39.44,75783.6017,0.0,0.00583,1e-05,1.28992]
[1779882002248,39.44,75783.385,0.0,0.00583,1e-05,1.28968]
[1779882007253,39.44,75775.1917,0.0,0.00579,1e-05,1.28088]
[1779882012261,39.44,75770.135,0.0,0.00576,1e-05,1.27548]
[1779882017266,39.44,75756.335,0.0,0.00569,1e-05,1.26082]
[1779882022271,39.44,75756.4133,0.0,0.00569,1e-05,1.2609]
[1779882027276,39.44,75757.8933,0.0,0.00569,1e-05,1.26247]
[1779882032280,39.44,75747.84,0.0,0.00564,1e-05,1.25101]
[1779882037285,39.44,75750.1917,0.0,0.00565,1e-05,1.25349]
[1779882042290,39.44,75749.4033,0.0,0.00565,1e-05,1.25266]
[1779882048296,39.44,75750.2667,0.0,0.00565,1e-05,1.25357]
[1779882053301,39.44,75750.4883,0.0,0.00565,1e-05,1.2538]
[1779882058306,39.44,75747.5717,0.0,0.00564,1e-05,1.25073]
[1779882063311,39.44,75755.3333,0.0,0.00568,1e-05,1.25891]
[1779882068316,39.44,75755.41,0.0,0.00568,1e-05,1.25899]
[1779882074322,39.44,75755.265,0.0,0.00568,1e-05,1.25883]
[1779882079327,39.44,75754.8233,0.0,0.00567,1e-05,1.25837]
[1779882084332,39.44,75754.2733,0.0,0.00567,1e-05,1.25779]
[1779882089337,39.44,75754.3917,0.0,0.00567,1e-05,1.25791]
[1779882094342,39.44,75753.2717,0.0,0.00566,1e-05,1.25588]
[1779882099028,39.44,75762.0917,0.0,0.00571,1e-05,1.2652]
[1779882099692,39.44,75764.0783,0.0,0.00572,1e-05,1.26731]
[1779882106354,39.44,75752.77,0.0,0.00566,1e-05,1.25535]
[1779882112289,39.44,75758.9633,0.0,0.00569,1e-05,1.26189]
[1779882117325,39.44,75756.3917,0.0,0.00568,1e-05,1.25917]
[1779882122370,39.44,75755.8283,0.0,0.00568,1e-05,1.25857]
[1779882127376,39.44,75747.1233,0.0,0.00563,1e-05,1.24941]
[1779882132381,39.44,75743.925,0.0,0.00561,1e-05,1.24606]
[1779882137386,39.44,75744.2717,0.0,0.00561,1e-05,1.24642]
[1779882142391,39.44,75743.2917,0.0,0.00561,1e-05,1.2454]
[1779882147414,39.44,75746.3717,0.0,0.00563,1e-05,1.24862]
[1779882152419,39.44,75746.575,0.0,0.00562,1e-05,1.24799]
[1779882157424,39.44,75737.8983,0.0,0.00558,1e-05,1.23892]
[1779882162429,39.44,75740.14,0.0,0.00559,1e-05,1.24126]
[1779882167434,39.44,75738.1167,0.0,0.00558,1e-05,1.23915]
[1779882172438,39.44,75732.78,0.0,0.00555,1e-05,1.2336]
[1779882177443,39.44,75728.58,0.0,0.00553,1e-05,1.22924]
[1779882182448,39.44,75730.0417,0.0,0.00554,1e-05,1.23076]
[1779882187453,39.44,75730.5667,0.0,0.00554,1e-05,1.2313]
[1779882192458,39.44,75734.1333,0.0,0.00556,1e-05,1.235]
[1779882197463,39.44,75734.1617,0.0,0.00556,1e-05,1.23503]
[1779882202468,39.44,75736.3667,0.0,0.00557,1e-05,1.23733]
[1779882207473,39.44,75736.5967,0.0,0.00557,1e-05,1.23757]
[1779882211282,39.44,75734.9267,0.0,0.00556,1e-05,1.23583]
[1779882212474,39.44,75734.9267,0.0,0.00556,1e-05,1.23499]
[1779882217486,39.44,75739.08,0.0,0.00558,1e-05,1.23931]
[1779882222491,39.44,75731.635,0.0,0.00554,1e-05,1.23157]
[1779882227496,39.44,75731.34,0.0,0.00554,1e-05,1.23126]
[1779882232501,39.44,75731.06,0.0,0.00554,1e-05,1.23097]
[1779882239508,39.44,75734.7333,0.0,0.00556,1e-05,1.23478]
[1779882244513,39.44,75737.1817,0.0,0.00557,1e-05,1.23733]
[1779882249518,39.44,75738.6133,0.0,0.00558,1e-05,1.23882]
[1779882254525,39.44,75739.9667,0.0,0.00559,1e-05,1.24023]
[1779882259530,39.44,75740.3283,0.0,0.00559,1e-05,1.24061]
[1779882264535,39.44,75740.2883,0.0,0.00559,1e-05,1.24057]
[1779882270401,39.44,75740.5767,0.0,0.00559,1e-05,1.24087]
[1779882275438,39.44,75740.3133,0.0,0.00558,1e-05,1.23975]
[1779882280473,39.44,75746.6467,0.0,0.00562,1e-05,1.24637]
[1779882285508,39.44,75746.56,0.0,0.00562,1e-05,1.24628]
[1779882290543,39.44,75745.7967,0.0,0.00561,1e-05,1.24548]
[1779882295566,39.44,75744.73,0.0,0.00561,1e-05,1.24436]
[1779882300571,39.44,75743.94,0.0,0.0056,1e-05,1.24354]
[1779882305576,39.44,75743.7317,0.0,0.0056,1e-05,1.24332]
[1779882310581,39.44,75742.5133,0.0,0.00559,1e-05,1.24205]
[1779882315586,39.44,75737.0633,0.0,0.00557,1e-05,1.23636]
[1779882320591,39.44,75737.8633,0.0,0.00557,1e-05,1.2372]
[1779882325596,39.44,75738.29,0.0,0.00557,1e-05,1.23764]
[1779882330601,39.44,75737.55,0.0,0.00557,1e-05,1.23687]
[1779882335606,39.44,75737.6783,0.0,0.00557,1e-05,1.23616]
[1779882340611,39.44,75737.3733,0.0,0.00556,1e-05,1.23584]
[1779882345616,39.44,75735.8517,0.0,0.00556,1e-05,1.23426]
[1779882350621,39.44,75734.5133,0.0,0.00555,1e-05,1.23287]
[1779882355627,39.44,75734.345,0.0,0.00555,1e-05,1.2327]
[1779882360632,39.44,75729.3417,0.0,0.00552,1e-05,1.22751]
[1779882365637,39.44,75722.6617,0.0,0.00549,1e-05,1.22062]
[1779882370642,39.44,75710.4133,0.0,0.00543,1e-05,1.20807]
[1779882375187,39.44,75717.035,0.0,0.00546,1e-05,1.21484]
[1779882384656,39.44,75721.315,0.0,0.00548,1e-05,1.21924]
[1779882389661,39.44,75718.1583,0.0,0.00547,1e-05,1.21599]
[1779882392221,39.44,75717.545,0.0,0.00546,1e-05,1.21453]
[1779882397669,39.44,75716.68,0.0,0.00545,1e-05,1.21365]
[1779882402674,39.44,75715.0483,0.0,0.00545,1e-05,1.21198]
[1779882407679,39.44,75713.77,0.0,0.00544,1e-05,1.21067]
[1779882412684,39.44,75714.9017,0.0,0.00545,1e-05,1.21183]
[1779882417689,39.44,75717.7733,0.0,0.00546,1e-05,1.21477]
[1779882422694,39.44,75717.4633,0.0,0.00546,1e-05,1.21445]
[1779882427699,39.44,75720.9117,0.0,0.00548,1e-05,1.21799]
[1779882432704,39.44,75721.0367,0.0,0.00548,1e-05,1.21812]
[1779882438585,39.44,75718.1517,0.0,0.00546,1e-05,1.21516]
[1779882443619,39.44,75714.425,0.0,0.00544,1e-05,1.21134]
[1779882448655,39.44,75714.305,0.0,0.00544,1e-05,1.21122]
[1779882453690,39.44,75706.45,0.0,0.0054,1e-05,1.20238]
[1779882458725,39.44,75708.035,0.0,0.00541,1e-05,1.20399]
[1779882463735,39.44,75711.1867,0.0,0.00542,1e-05,1.2072]
[1779882468740,39.44,75712.9117,0.0,0.00543,1e-05,1.20896]
[1779882473745,39.44,75713.88,0.0,0.00544,1e-05,1.20995]
[1779882478750,39.44,75709.3167,0.0,0.00541,1e-05,1.2053]
[1779882483755,39.44,75715.4017,0.0,0.00544,1e-05,1.21151]
[1779882488760,39.44,75720.8583,0.0,0.00547,1e-05,1.2171]
[1779882493765,39.44,75719.8483,0.0,0.00547,1e-05,1.21606]
[1779882498770,39.44,75720.9433,0.0,0.00547,1e-05,1.21719]
[1779882503775,39.44,75722.3283,0.0,0.00548,1e-05,1.21861]
[1779882508780,39.44,75720.2767,0.0,0.00547,1e-05,1.2165]
[1779882513785,39.44,75721.025,0.0,0.00547,1e-05,1.21644]
[1779882518790,39.44,75721.9867,0.0,0.00547,1e-05,1.21743]
[1779882523795,39.44,75723.5233,0.0,0.00548,1e-05,1.219]
[1779882528800,39.44,75723.295,0.0,0.00548,1e-05,1.21877]
[1779882533805,39.44,75708.8083,0.0,0.00541,1e-05,1.20395]
[1779882534255,39.44,75708.8083,0.0,0.00541,1e-05,1.20395]
[1779882535471,39.44,75697.9033,0.0,0.00535,1e-05,1.19289]
[1779882536246,39.44,75695.195,0.0,0.00534,1e-05,1.19016]
[1779882537477,39.44,75695.49,0.0,0.00534,1e-05,1.19046]
[1779882539502,39.44,75700.2833,0.0,0.00536,1e-05,1.1953]
[1779882540622,39.44,75701.0917,0.0,0.00537,1e-05,1.19612]
[1779882542502,39.44,75710.3267,0.0,0.00541,1e-05,1.2055]
[1779882543645,39.44,75709.7283,0.0,0.00541,1e-05,1.20489]
[1779882545516,39.44,75707.905,0.0,0.0054,1e-05,1.20303]
[1779882550822,39.44,75708.13,0.0,0.0054,1e-05,1.20326]
[1779882553989,39.44,75707.8783,0.0,0.0054,1e-05,1.203]
[1779882559831,39.44,75703.0483,0.0,0.00538,1e-05,1.1981]
[1779882564836,39.44,75701.6233,0.0,0.00537,1e-05,1.19666]
[1779882569841,39.44,75698.965,0.0,0.00536,1e-05,1.19397]
[1779882574846,39.44,75697.53,0.0,0.00535,1e-05,1.1917]
[1779882579851,39.44,75697.8,0.0,0.00535,1e-05,1.19197]
[1779882584856,39.44,75696.74,0.0,0.00534,1e-05,1.1909]
[1779882589861,39.44,75696.285,0.0,0.00534,1e-05,1.19044]
[1779882594866,39.44,75695.1467,0.0,0.00533,1e-05,1.18929]
[1779882600718,39.44,75693.5883,0.0,0.00533,0.0,1.18772]
[1779882605754,39.44,75697.2783,0.0,0.00535,1e-05,1.19144]
[1779882610789,39.44,75695.2133,0.0,0.00533,1e-05,1.18936]
[1779882615889,39.44,75693.9833,0.0,0.00533,0.0,1.18812]
[1779882621874,39.44,75692.6583,0.0,0.00532,0.0,1.18679]
[1779882626900,39.44,75691.3267,0.0,0.00532,0.0,1.18545]
[1779882635909,39.44,75690.2333,0.0,0.00531,0.0,1.18353]
[1779882641915,39.44,75688.0883,0.0,0.0053,0.0,1.18138]
[1779882646920,39.44,75687.825,0.0,0.00529,0.0,1.18112]
[1779882651970,39.44,75698.46,0.0,0.00535,1e-05,1.19181]
[1779882656975,39.44,75699.0633,0.0,0.00535,1e-05,1.19242]
[1779882661980,39.44,75699.0083,0.0,0.00535,1e-05,1.19237]
[1779882666985,39.44,75700.5233,0.0,0.00536,1e-05,1.1939]
[1779882671990,39.44,75696.2433,0.0,0.00534,1e-05,1.18958]
[1779882672204,39.44,75696.2433,0.0,0.00534,1e-05,1.18958]
[1779882677185,39.44,75698.015,0.0,0.00535,1e-05,1.19136]
[1779882683002,39.44,75697.9567,0.0,0.00534,1e-05,1.19131]
[1779882688008,39.44,75694.0883,0.0,0.00533,0.0,1.18741]
[1779882693013,39.44,75695.795,0.0,0.00533,1e-05,1.18831]
[1779882694220,39.44,75697.255,0.0,0.00534,1e-05,1.18978]
[1779882700020,39.44,75695.8517,0.0,0.00533,1e-05,1.18836]
[1779882705025,39.44,75696.1483,0.0,0.00533,1e-05,1.18866]
[1779882709963,39.44,75695.83,0.0,0.00533,1e-05,1.18834]
[1779882710592,39.44,75695.8783,0.0,0.00533,1e-05,1.18839]
[1779882714612,39.44,75696.0533,0.0,0.00533,1e-05,1.18857]
[1779882720041,39.44,75704.965,0.0,0.00538,1e-05,1.19757]
[1779882725046,39.44,75706.14,0.0,0.00538,1e-05,1.19876]
[1779882729057,39.44,75707.8667,0.0,0.00539,1e-05,1.20051]
[1779882735056,39.44,75708.2967,0.0,0.00539,1e-05,1.20095]
[1779882741062,39.44,75708.19,0.0,0.00539,1e-05,1.20084]
[1779882745325,39.44,75708.5283,0.0,0.00539,1e-05,1.20119]
[1779882751072,39.44,75709.3267,0.0,0.00539,1e-05,1.20117]
[1779882756077,39.44,75709.6567,0.0,0.0054,1e-05,1.20151]
[1779882761082,39.44,75711.125,0.0,0.0054,1e-05,1.203]
[1779882762384,39.44,75711.125,0.0,0.0054,1e-05,1.203]
[1779882767892,39.44,75711.8067,0.0,0.00541,1e-05,1.20369]
[1779882772927,39.44,75711.1033,0.0,0.0054,1e-05,1.20298]
[1779882777963,39.44,75711.0117,0.0,0.0054,1e-05,1.20288]
[1779882779418,39.44,75711.105,0.0,0.0054,1e-05,1.20298]
[1779882785012,39.44,75711.89,0.0,0.00541,1e-05,1.20378]
[1779882790047,39.44,75712.6383,0.0,0.00541,1e-05,1.20454]
[1779882795082,39.44,75705.2733,0.0,0.00537,1e-05,1.19706]
[1779882796440,39.44,75695.195,0.0,0.00532,0.0,1.18688]
[1779882802123,39.44,75689.785,0.0,0.0053,0.0,1.18145]
[1779882807128,39.44,75692.1383,0.0,0.00531,0.0,1.18381]
[1779882812133,39.44,75696.9817,0.0,0.00533,0.0,1.18786]
[1779882813474,39.44,75695.095,0.0,0.00532,0.0,1.18596]
[1779882814308,39.44,75695.2117,0.0,0.00532,0.0,1.18608]
[1779882815842,39.44,75695.5367,0.0,0.00532,0.0,1.18641]
[1779882821142,39.44,75694.67,0.0,0.00532,0.0,1.18554]
[1779882826147,39.44,75692.7233,0.0,0.00531,0.0,1.18358]
[1779882831152,39.44,75683.195,0.0,0.00526,0.0,1.17405]
[1779882836156,39.44,75681.7133,0.0,0.00525,0.0,1.17257]
[1779882841161,39.44,75682.0333,0.0,0.00525,0.0,1.17289]
[1779882846166,39.44,75681.91,0.0,0.00525,0.0,1.17277]
[1779882851171,39.44,75681.5717,0.0,0.00525,0.0,1.17243]
[1779882856176,39.44,75679.9617,0.0,0.00524,0.0,1.17083]
[1779882861181,39.44,75675.5933,0.0,0.00522,0.0,1.16649]
[1779882866186,39.44,75671.9783,0.0,0.00521,0.0,1.16291]
[1779882871191,39.44,75672.005,0.0,0.0052,0.0,1.16213]
[1779882876196,39.44,75673.6383,0.0,0.00521,0.0,1.16375]
[1779882881201,39.44,75671.8633,0.0,0.0052,0.0,1.16199]
[1779882886206,39.44,75671.09,0.0,0.0052,0.0,1.16123]
[1779882891211,39.44,75671.3067,0.0,0.0052,0.0,1.16144]
[1779882896216,39.44,75672.005,0.0,0.0052,0.0,1.16213]
[1779882901222,39.44,75662.9383,0.0,0.00516,0.0,1.1532]
[1779882906227,39.44,75662.5817,0.0,0.00516,0.0,1.15285]
[1779882911232,39.44,75664.53,0.0,0.00517,0.0,1.15476]
[1779882916237,39.44,75665.345,0.0,0.00517,0.0,1.15556]
[1779882921242,39.44,75667.3483,0.0,0.00518,0.0,1.15754]
[1779882926247,39.44,75667.71,0.0,0.00518,0.0,1.15789]
[1779882932253,39.44,75668.23,0.0,0.00518,0.0,1.1576]
[1779882937557,39.44,75668.305,0.0,0.00518,0.0,1.15768]
[1779882943117,39.44,75669.1067,0.0,0.00518,0.0,1.15847]
[1779882943566,39.44,75669.1067,0.0,0.00518,0.0,1.15847]
[1779882943573,39.44,75669.1067,0.0,0.00518,0.0,1.15847]
[1779882949160,39.44,75672.87,0.0,0.0052,0.0,1.16218]
[1779882950470,39.44,75679.55,0.0,0.00524,0.0,1.1688]
[1779882952887,39.44,75681.7467,0.0,0.00525,0.0,1.17098]
[1779882953458,39.44,75681.7467,0.0,0.00525,0.0,1.17098]
[1779882954888,39.44,75681.7467,0.0,0.00525,0.0,1.17098]
[1779882960282,39.44,75680.4133,0.0,0.00524,0.0,1.16966]
[1779882965289,39.44,75679.4783,0.0,0.00524,0.0,1.16873]
[1779882970295,39.44,75685.3567,0.0,0.00526,0.0,1.17458]
[1779882975300,39.44,75693.7767,0.0,0.00531,0.0,1.183]
[1779882980305,39.44,75692.0283,0.0,0.0053,0.0,1.18125]
[1779882985310,39.44,75690.2133,0.0,0.00529,0.0,1.17943]
[1779882990315,39.44,75688.5533,0.0,0.00528,0.0,1.17777]
[1779882995320,39.44,75683.345,0.0,0.00525,0.0,1.17176]
[1779883000325,39.44,75682.1,0.0,0.00524,0.0,1.17052]
[1779883005330,39.44,75680.23,0.0,0.00524,0.0,1.16867]
[1779883011336,39.44,75679.76,0.0,0.00523,0.0,1.1682]
[1779883016341,39.44,75679.1017,0.0,0.00523,0.0,1.16755]
[1779883021346,39.44,75678.2367,0.0,0.00523,0.0,1.16669]
[1779883027360,39.44,75676.215,0.0,0.00522,0.0,1.16468]
[1779883032365,39.44,75674.16,0.0,0.00521,0.0,1.16265]
[1779883037370,39.44,75673.3967,0.0,0.0052,0.0,1.1619]
[1779883042375,39.44,75673.405,0.0,0.0052,0.0,1.1619]
[1779883047380,39.44,75673.9383,0.0,0.0052,0.0,1.16243]
[1779883052389,39.44,75666.46,0.0,0.00516,0.0,1.15425]
[1779883057394,39.44,75668.4633,0.0,0.00517,0.0,1.15622]
[1779883062404,39.44,75666.47,0.0,0.00516,0.0,1.15426]
[1779883067409,39.44,75665.26,0.0,0.00516,0.0,1.15307]
[1779883069173,39.44,75665.2467,0.0,0.00516,0.0,1.15306]
[1779883074415,39.44,75665.4567,0.0,0.00516,0.0,1.15327]
[1779883079420,39.44,75668.21,0.0,0.00517,0.0,1.15597]
[1779883084425,39.44,75668.1267,0.0,0.00517,0.0,1.15589]
[1779883086128,39.44,75668.2267,0.0,0.00517,0.0,1.15599]
[1779883091432,39.44,75669.3983,0.0,0.00518,0.0,1.15714]
[1779883096437,39.44,75669.4033,0.0,0.00518,0.0,1.15715]
[1779883102256,39.44,75669.9233,0.0,0.00518,0.0,1.15766]
[1779883103161,39.44,75669.9233,0.0,0.00518,0.0,1.15766]
[1779883108449,39.44,75669.25,0.0,0.00518,0.0,1.157]
[1779883114340,39.44,75669.265,0.0,0.00517,0.0,1.15621]
[1779883119375,39.44,75667.4617,0.0,0.00517,0.0,1.15443]
[1779883120183,39.44,75667.4617,0.0,0.00517,0.0,1.15443]
[1779883125467,39.44,75668.2367,0.0,0.00517,0.0,1.1552]
[1779883131459,39.44,75665.0917,0.0,0.00515,0.0,1.15211]
[1779883136481,39.44,75663.6183,0.0,0.00515,0.0,1.15066]
[1779883137217,39.44,75663.6183,0.0,0.00515,0.0,1.15066]
[1779883142487,39.44,75666.105,0.0,0.00516,0.0,1.1531]
[1779883147492,39.44,75666.805,0.0,0.00516,0.0,1.15379]
[1779883152497,39.44,75667.6367,0.0,0.00517,0.0,1.15461]
[1779883154251,39.44,75666.8883,0.0,0.00516,0.0,1.15387]
[1779883159504,39.44,75667.665,0.0,0.00517,0.0,1.15463]
[1779883164509,39.44,75668.4467,0.0,0.00517,0.0,1.1554]
[1779883169514,39.44,75669.7783,0.0,0.00518,0.0,1.15671]
[1779883171284,39.44,75669.13,0.0,0.00517,0.0,1.15608]
[1779883176521,39.44,75668.7067,0.0,0.00517,0.0,1.15486]
[1779883181526,39.44,75670.2717,0.0,0.00518,0.0,1.1564]
[1779883182758,39.44,75670.3633,0.0,0.00518,0.0,1.15649]
[1779883188533,39.44,75670.5533,0.0,0.00518,0.0,1.15667]
[1779883194539,39.44,75670.2283,0.0,0.00518,0.0,1.15635]
[1779883197718,39.44,75676.1983,0.0,0.00521,0.0,1.16224]
[1779883197725,39.44,75676.1983,0.0,0.00521,0.0,1.16224]
[1779883203549,39.44,75684.7933,0.0,0.00525,0.0,1.17077]
[1779883208554,39.44,75679.8417,0.0,0.00522,0.0,1.16585]
[1779883213560,39.44,75661.39,0.0,0.00513,0.0,1.14768]
[1779883219076,39.44,75657.43,0.0,0.00511,0.0,1.14381]
[1779883220813,39.44,75657.34,0.0,0.00511,0.0,1.14372]
[1779883220820,39.44,75657.34,0.0,0.00511,0.0,1.14372]
[1779883226125,39.44,75655.91,0.0,0.00511,0.0,1.14233]
[1779883231160,39.44,75655.08,0.0,0.0051,0.0,1.14072]
[1779883234710,39.44,75653.33,0.0,0.00509,0.0,1.13902]
[1779883240223,39.44,75652.03,0.0,0.00508,0.0,1.13775]
[1779883245058,39.44,75657.22,0.0,0.00511,0.0,1.14281]
[1779883250294,39.44,75654.1,0.0,0.00509,0.0,1.13977]
[1779883256336,39.44,75652.62,0.0,0.00509,0.0,1.13833]
[1779883259123,39.44,75653.11,0.0,0.00509,0.0,1.1388]
[1779883264392,39.44,75654.59,0.0,0.0051,0.0,1.14024]
[1779883270434,39.44,75654.04,0.0,0.00509,0.0,1.13971]
[1779883275469,39.44,75654.7,0.0,0.0051,0.0,1.14035]
[1779883280505,39.44,75653.81,0.0,0.00509,0.0,1.13948]
[1779883285540,39.44,75653.8,0.0,0.00509,0.0,1.13947]
[1779883290574,39.44,75659.01,0.0,0.00512,0.0,1.14455]
[1779883295370,39.44,75644.18,0.0,0.00504,0.0,1.12936]
[1779883296780,39.44,75639.68,0.0,0.00502,0.0,1.12502]
[1779883298698,39.44,75647.61,0.0,0.00506,0.0,1.13267]
[1779883298705,39.44,75647.61,0.0,0.00506,0.0,1.13267]
[1779883299775,39.44,75650.48,0.0,0.00507,0.0,1.13546]
[1779883305644,39.44,75651.45,0.0,0.00508,0.0,1.1364]
[1779883310715,39.44,75652.12,0.0,0.00508,0.0,1.13705]
[1779883313571,39.44,75653.17,0.0,0.00509,0.0,1.13807]
[1779883320960,39.44,75652.66,0.0,0.00508,0.0,1.13757]
[1779883321553,39.44,75652.66,0.0,0.00508,0.0,1.13757]
[1779883327836,39.44,75651.27,0.0,0.00508,0.0,1.13622]
[1779883330606,39.44,75650.74,0.0,0.00507,0.0,1.13571]
[1779883339918,39.44,75650.63,0.0,0.00507,0.0,1.1356]
[1779883344953,39.44,75648.83,0.0,0.00507,0.0,1.13386]
[1779883347617,39.44,75645.27,0.0,0.00505,0.0,1.13041]
[1779883353009,39.44,75631.89,0.0,0.00498,0.0,1.11676]
[1779883358044,39.44,75634.14,0.0,0.00499,0.0,1.11891]
[1779883363079,39.44,75634.27,0.0,0.00499,0.0,1.11904]
[1779883364641,39.44,75634.27,0.0,0.00499,0.0,1.11904]
[1779883374156,39.44,75648.84,0.0,0.00506,0.0,1.13307]
[1779883379190,39.44,75649.37,0.0,0.00506,0.0,1.13359]
[1779883381673,39.44,75649.5,0.0,0.00507,0.0,1.13371]
[1779883391275,39.44,75656.9,0.0,0.0051,0.0,1.1409]
[1779883395368,39.44,75650.93,0.0,0.00507,0.0,1.1351]
[1779883396292,39.44,75650.54,0.0,0.00507,0.0,1.13472]
[1779883401349,39.44,75649.19,0.0,0.00506,0.0,1.13341]
[1779883406384,39.44,75636.1,0.0,0.005,0.0,1.12079]
[1779883407234,39.44,75636.1,0.0,0.005,0.0,1.12079]
[1779883412426,39.44,75634.99,0.0,0.00499,0.0,1.11894]
[1779883415270,39.44,75623.53,0.0,0.00494,0.0,1.10801]
[1779883416721,39.44,75614.12,0.0,0.00489,0.0,1.09909]
[1779883418745,39.44,75612.84,0.0,0.00489,0.0,1.09789]
[1779883428653,39.44,75619.45,0.0,0.00492,0.0,1.10413]
[1779883432786,39.44,75619.09,0.0,0.00492,0.0,1.10379]
[1779883438609,39.44,75624.72,0.0,0.00494,0.0,1.10914]
[1779883443644,39.44,75624.25,0.0,0.00494,0.0,1.10869]
[1779883448684,39.44,75635.64,0.0,0.005,0.0,1.11957]
[1779883449820,39.44,75633.49,0.0,0.00499,0.0,1.11751]
[1779883455733,39.44,75633.95,0.0,0.00499,0.0,1.11795]
[1779883460768,39.44,75636.78,0.0,0.005,0.0,1.12066]
[1779883465803,39.44,75636.7,0.0,0.005,0.0,1.12058]
[1779883466853,39.44,75635.85,0.0,0.005,0.0,1.11977]
[1779883473860,39.44,75636.99,0.0,0.005,0.0,1.12007]
[1779883478895,39.44,75643.54,0.0,0.00503,0.0,1.12637]
[1779883483887,39.44,75643.18,0.0,0.00503,0.0,1.12602]
[1779883489972,39.44,75643.07,0.0,0.00503,0.0,1.12592]
[1779883497021,39.44,75644.4,0.0,0.00503,0.0,1.1272]
[1779883502056,39.44,75642.77,0.0,0.00503,0.0,1.12563]
[1779883507091,39.44,75641.01,0.0,0.00502,0.0,1.12394]
[1779883512126,39.44,75640.37,0.0,0.00501,0.0,1.12332]
[1779883517161,39.44,75640.45,0.0,0.00502,0.0,1.1234]
[1779883522195,39.44,75640.66,0.0,0.00502,0.0,1.1236]
[1779883527232,39.44,75644.31,0.0,0.00503,0.0,1.12711]
[1779883532267,39.44,75644.78,0.0,0.00503,0.0,1.12678]
[1779883537302,39.44,75644.3,0.0,0.00503,0.0,1.12631]
[1779883543344,39.44,75645.19,0.0,0.00503,0.0,1.12717]
[1779883548379,39.44,75644.69,0.0,0.00503,0.0,1.12669]
[1779883554421,39.44,75644.39,0.0,0.00503,0.0,1.1264]
[1779883559456,39.44,75645.47,0.0,0.00504,0.0,1.12744]
[1779883564492,39.44,75637.34,0.0,0.005,0.0,1.11962]
[1779883569527,39.44,75640.13,0.0,0.00501,0.0,1.1223]
[1779883574562,39.44,75639.01,0.0,0.005,0.0,1.12123]
[1779883579597,39.44,75638.84,0.0,0.005,0.0,1.12106]
[1779883584632,39.44,75622.91,0.0,0.00493,0.0,1.10586]
[1779883591681,39.44,75622.44,0.0,0.00492,0.0,1.10464]
[1779883596716,39.44,75617.36,0.0,0.0049,0.0,1.09983]
[1779883601753,39.44,75602.2,0.0,0.00483,0.0,1.08558]
[1779883602823,39.44,75602.2,0.0,0.00483,0.0,1.08558]
[1779883606789,39.44,75581.5,0.0,0.00474,0.0,1.06639]
[1779883611826,39.44,75574.45,0.0,0.0047,0.0,1.05991]
[1779883615858,39.44,75596.01,0.0,0.0048,0.0,1.07981]
[1779883616312,39.44,75596.01,0.0,0.0048,0.0,1.07981]
[1779883621122,39.44,75589.74,0.0,0.00477,0.0,1.07399]
[1779883622470,39.44,75579.35,0.0,0.00473,0.0,1.06441]
[1779883623408,39.44,75579.89,0.0,0.00473,0.0,1.06491]
[1779883624466,39.44,75579.51,0.0,0.00473,0.0,1.06456]
[1779883625471,39.44,75578.63,0.0,0.00472,0.0,1.06375]
[1779883627403,39.44,75545.61,0.0,0.00458,0.0,1.03378]
[1779883627411,39.44,75545.61,0.0,0.00458,0.0,1.03378]
[1779883628656,39.44,75549.57,0.0,0.00459,0.0,1.03733]
[1779883630343,39.44,75556.73,0.0,0.00462,0.0,1.04379]
[1779883632242,39.44,75571.12,0.0,0.00469,0.0,1.05687]
[1779883632274,39.44,75571.12,0.0,0.00469,0.0,1.05687]
[1779883633058,39.44,75579.41,0.0,0.00473,0.0,1.06446]
[1779883633468,39.44,75579.41,0.0,0.00473,0.0,1.06446]
[1779883639022,39.44,75585.05,0.0,0.00475,0.0,1.06966]
[1779883644058,39.44,75573.2,0.0,0.0047,0.0,1.05877]
[1779883648086,39.44,75551.68,0.0,0.0046,0.0,1.03923]
[1779883652099,39.44,75554.34,0.0,0.00461,0.0,1.04163]
[1779883652168,39.44,75554.34,0.0,0.00461,0.0,1.04163]
[1779883654611,39.44,75553.59,0.0,0.00461,0.0,1.04021]
[1779883660197,39.44,75555.58,0.0,0.00462,0.0,1.04201]
[1779883665232,39.44,75555.74,0.0,0.00462,0.0,1.04215]
[1779883667403,39.44,75555.33,0.0,0.00462,0.0,1.04178]
[1779883673288,39.44,75550.92,0.0,0.0046,0.0,1.03781]
[1779883678323,39.44,75555.48,0.0,0.00462,0.0,1.04192]
[1779883683358,39.44,75562.9,0.0,0.00465,0.0,1.04863]
[1779883684438,39.44,75562.9,0.0,0.00465,0.0,1.04863]
[1779883690409,39.44,75558.67,0.0,0.00463,0.0,1.0448]
[1779883695443,39.44,75553.37,0.0,0.00461,0.0,1.04001]
[1779883700479,39.44,75553.37,0.0,0.00461,0.0,1.04001]
[1779883701471,39.44,75553.37,0.0,0.00461,0.0,1.04001]
[1779883706522,39.44,75556.44,0.0,0.00462,0.0,1.04278]
[1779883712563,39.44,75557.02,0.0,0.00462,0.0,1.04256]
[1779883717598,39.44,75557.11,0.0,0.00462,0.0,1.04264]
[1779883718506,39.44,75557.11,0.0,0.00462,0.0,1.04264]
[1779883723640,39.44,75556.52,0.0,0.00462,0.0,1.04211]
[1779883731696,39.44,75560.85,0.0,0.00464,0.0,1.04603]
[1779883735528,39.44,75563.61,0.0,0.00465,0.0,1.04853]
[1779883740760,39.44,75564.52,0.0,0.00465,0.0,1.04935]
[1779883745795,39.44,75566.82,0.0,0.00466,0.0,1.05144]
[1779883750830,39.44,75572.6,0.0,0.00469,0.0,1.05671]
[1779883752551,39.44,75573.3,0.0,0.00469,0.0,1.05735]
[1779883757879,39.44,75573.35,0.0,0.00469,0.0,1.0574]
[1779883762914,39.44,75573.98,0.0,0.0047,0.0,1.05798]
[1779883767949,39.44,75574.49,0.0,0.0047,0.0,1.05844]
[1779883769585,39.44,75574.49,0.0,0.0047,0.0,1.05844]
[1779883774998,39.44,75575.14,0.0,0.0047,0.0,1.05828]
[1779883782050,39.44,75575.74,0.0,0.0047,0.0,1.05883]
[1779883786607,39.44,75568.68,0.0,0.00467,0.0,1.05239]
[1779883792121,39.44,75569.55,0.0,0.00467,0.0,1.05318]
[1779883799173,39.44,75569.44,0.0,0.00467,0.0,1.05308]
[1779883803629,39.44,75564.2,0.0,0.00465,0.0,1.04831]
[1779883809240,39.44,75557.55,0.0,0.00462,0.0,1.04229]
[1779883814275,39.44,75542.16,0.0,0.00455,0.0,1.02847]
[1779883819310,39.44,75537.42,0.0,0.00453,0.0,1.02425]
[1779883820665,39.44,75537.42,0.0,0.00453,0.0,1.02425]
[1779883825751,39.44,75526.52,0.0,0.00448,0.0,1.01459]
[1779883825775,39.44,75526.52,0.0,0.00448,0.0,1.01459]
[1779883826623,39.44,75508.85,0.0,0.00441,0.0,0.99909]
[1779883828660,39.44,75515.83,0.0,0.00444,0.0,1.00518]
[1779883831435,39.44,75513.87,0.0,0.00443,0.0,1.00347]
[1779883831439,39.44,75513.87,0.0,0.00443,0.0,1.00347]
[1779883832680,39.44,75513.65,0.0,0.00443,0.0,1.00255]
[1779883838445,39.44,75514.86,0.0,0.00443,0.0,1.00361]
[1779883844213,39.44,75510.96,0.0,0.00441,0.0,1.0002]
[1779883844224,39.44,75510.96,0.0,0.00441,0.0,1.0002]
[1779883846757,39.44,75501.71,0.0,0.00437,0.0,0.99216]
[1779883850732,39.44,75502.54,0.0,0.00438,0.0,0.99288]
[1779883851826,39.44,75504.02,0.0,0.00438,0.0,0.99416]
[1779883853857,39.44,75503.1,0.0,0.00438,0.0,0.99337]
[1779883855848,39.44,75502.33,0.0,0.00438,0.0,0.9927]
[1779883858002,39.44,75509.62,0.0,0.00441,0.0,0.99903]
[1779883863624,39.44,75519.44,0.0,0.00445,0.0,1.00762]
[1779883868659,39.44,75516.55,0.0,0.00444,0.0,1.00509]
[1779883869404,39.44,75516.55,0.0,0.00444,0.0,1.00509]
[1779883874701,39.44,75516.55,0.0,0.00444,0.0,1.00509]
[1779883879736,39.44,75522.75,0.0,0.00446,0.0,1.01053]
[1779883884775,39.44,75534.46,0.0,0.00451,0.0,1.02088]
[1779883886426,39.44,75534.43,0.0,0.00451,0.0,1.02085]
[1779883886968,39.44,75534.43,0.0,0.00451,0.0,1.02085]
[1779883887151,39.44,75534.43,0.0,0.00451,0.0,1.02085]
[1779883891831,39.44,75536.04,0.0,0.00452,0.0,1.02228]
[1779883892355,39.44,75544.22,0.0,0.00455,0.0,1.02884]
[1779883897866,39.44,75548.36,0.0,0.00457,0.0,1.03254]
[1779883902901,39.44,75534.97,0.0,0.00451,0.0,1.0206]
[1779883906639,39.44,75538.32,0.0,0.00453,0.0,1.02358]
[1779883907859,39.44,75541.54,0.0,0.00454,0.0,1.02644]
[1779883912972,39.44,75540.68,0.0,0.00454,0.0,1.02574]
[1779883918007,39.44,75539.73,0.0,0.00454,0.0,1.02497]
[1779883920496,39.44,75534.32,0.0,0.00451,0.0,1.02019]
[1779883926084,39.44,75525.02,0.0,0.00447,0.0,1.01213]
[1779883931119,39.44,75525.76,0.0,0.00448,0.0,1.013]
[1779883931967,39.44,75525.76,0.0,0.00448,0.0,1.013]
[1779883932312,39.44,75525.76,0.0,0.00448,0.0,1.013]
[1779883941189,39.44,75521.45,0.0,0.00446,0.0,1.0094]
[1779883946224,39.44,75523.59,0.0,0.00447,0.0,1.01143]
[1779883947429,39.44,75523.92,0.0,0.00447,0.0,1.01176]
[1779883953274,39.44,75526.42,0.0,0.00448,0.0,1.01344]
[1779883954427,39.44,75525.82,0.0,0.00448,0.0,1.01295]
[1779883955365,39.44,75525.82,0.0,0.00448,0.0,1.01295]
[1779883962337,39.44,75525.57,0.0,0.00448,0.0,1.01302]
[1779883964464,39.44,75525.95,0.0,0.00448,0.0,1.01344]
[1779883970393,39.45,75526.23,0.0,0.00448,0.0,1.01391]
[1779883976435,39.45,75526.25,0.0,0.00448,0.0,1.01417]
[1779883981485,39.45,75526.13,0.0,0.00448,0.0,1.01424]
[1779883987513,39.45,75527.33,0.0,0.00449,0.0,1.01559]
[1779883992547,39.45,75527.02,0.0,0.00449,0.0,1.01553]
[1779883997582,39.45,75517.58,0.0,0.00445,0.0,1.00751]
[1779883998524,39.45,75517.58,0.0,0.00445,0.0,1.00751]
[1779884003624,39.45,75518.53,0.0,0.00446,0.0,1.0087]
[1779884008659,39.46,75516.64,0.0,0.00445,0.0,1.00735]
[1779884013694,39.46,75515.94,0.0,0.00445,0.0,1.00633]
[1779884015591,39.46,75515.45,0.0,0.00444,0.0,1.00596]
[1779884020743,39.46,75519.08,0.0,0.00446,0.0,1.00951]
[1779884025779,39.46,75516.51,0.0,0.00445,0.0,1.00755]
[1779884030814,39.46,75515.34,0.0,0.00445,0.0,1.00684]
[1779884032625,39.46,75515.15,0.0,0.00445,0.0,1.00674]
[1779884038870,39.47,75515.52,0.0,0.00445,0.0,1.00751]
[1779884043906,39.47,75516.12,0.0,0.00446,0.0,1.00834]
[1779884048942,39.47,75505.28,0.0,0.00441,0.0,0.9992]
[1779884049663,39.47,75505.28,0.0,0.00441,0.0,0.9992]
[1779884049880,39.47,75505.28,0.0,0.00441,0.0,0.9992]
[1779884050977,39.47,75509.16,0.0,0.00443,0.0,1.00266]
[1779884056997,39.47,75511.36,0.0,0.00444,0.0,1.00504]
[1779884062033,39.48,75514.17,0.0,0.00445,0.0,1.00785]
[1779884066756,39.48,75514.61,0.0,0.00446,0.0,1.00848]
[1779884072104,39.48,75514.31,0.0,0.00445,0.0,1.00785]
[1779884077140,39.48,75515.27,0.0,0.00446,0.0,1.00898]
[1779884082174,39.48,75515.49,0.0,0.00446,0.0,1.00945]
[1779884083778,39.48,75516.46,0.0,0.00447,0.0,1.01035]
[1779884089224,39.48,75516.6,0.0,0.00447,0.0,1.01078]
[1779884094260,39.49,75516.59,0.0,0.00447,0.0,1.01099]
[1779884099294,39.49,75516.62,0.0,0.00447,0.0,1.01126]
[1779884100799,39.49,75516.16,0.0,0.00447,0.0,1.01085]
[1779884106343,39.49,75515.71,0.0,0.00447,0.0,1.01072]
[1779884111378,39.49,75515.86,0.0,0.00447,0.0,1.01104]
[1779884116413,39.49,75512.65,0.0,0.00446,0.0,1.00843]
[1779884117810,39.49,75510.54,0.0,0.00445,0.0,1.00663]
[1779884124469,39.49,75511.19,0.0,0.00445,0.0,1.00754]
[1779884129504,39.49,75510.73,0.0,0.00445,0.0,1.00739]
[1779884134539,39.5,75513.59,0.0,0.00446,0.0,1.00943]
[1779884134881,39.5,75513.59,0.0,0.00446,0.0,1.00943]
[1779884140581,39.5,75512.56,0.0,0.00446,0.0,1.00885]
[1779884146623,39.5,75511.63,0.0,0.00446,0.0,1.00836]
[1779884151914,39.5,75511.79,0.0,0.00446,0.0,1.00862]
[1779884158715,39.5,75511.9,0.0,0.00446,0.0,1.0093]
[1779884163750,39.5,75504.84,0.0,0.00443,0.0,1.00343]
[1779884168938,39.51,75502.0,0.0,0.00442,0.0,1.00123]
[1779884174827,39.51,75492.97,0.0,0.00439,0.0,0.994]
[1779884179862,39.51,75491.82,0.0,0.00438,0.0,0.99343]
[1779884184897,39.51,75488.69,0.0,0.00437,0.0,0.99116]
[1779884187229,39.52,75488.61,0.0,0.00437,0.0,0.99118]
[1779884193964,39.52,75490.17,0.0,0.00438,0.0,0.9925]
[1779884198999,39.52,75492.21,0.0,0.00439,0.0,0.99468]
[1779884202970,39.52,75492.35,0.0,0.00439,0.0,0.99496]
[1779884203576,39.52,75492.35,0.0,0.00439,0.0,0.99496]
[1779884204519,39.52,75492.78,0.0,0.0044,0.0,0.99557]
[1779884210083,39.53,75505.55,0.0,0.00445,0.0,1.00707]
[1779884215118,39.53,75504.8,0.0,0.00445,0.0,1.00672]
[1779884217104,39.53,75504.57,0.0,0.00445,0.0,1.00658]
[1779884218080,39.53,75505.3,0.0,0.00445,0.0,1.00728]
[1779884223175,39.53,75511.19,0.0,0.00448,0.0,1.01277]
[1779884224395,39.53,75511.19,0.0,0.00448,0.0,1.01277]
[1779884224549,39.53,75511.19,0.0,0.00448,0.0,1.01277]
[1779884225338,39.53,75519.54,0.0,0.00452,0.0,1.02022]
[1779884225753,39.53,75526.8,0.0,0.00455,0.0,1.02667]
[1779884228508,39.53,75526.46,0.0,0.00455,0.0,1.0264]
[1779884234066,39.53,75517.21,0.0,0.00451,0.0,1.0183]
[1779884235002,39.53,75516.57,0.0,0.0045,0.0,1.01777]
[1779884240299,39.53,75523.89,0.0,0.00454,0.0,1.02444]
[1779884245543,39.53,75523.1,0.0,0.00453,0.0,1.02383]
[1779884253389,39.53,75523.54,0.0,0.00453,0.0,1.02368]
[1779884258425,39.53,75524.31,0.0,0.00454,0.0,1.02445]
[1779884263460,39.54,75512.49,0.0,0.00449,0.0,1.01416]
[1779884268495,39.54,75507.38,0.0,0.00447,0.0,1.00987]
[1779884270740,39.54,75489.76,0.0,0.00439,0.0,0.99461]
[1779884271724,39.54,75490.21,0.0,0.00439,0.0,0.99508]
[1779884277558,39.54,75490.45,0.0,0.0044,0.0,0.99573]
[1779884279674,39.54,75490.45,0.0,0.0044,0.0,0.99573]
[1779884289071,39.54,75475.81,0.0,0.00434,0.0,0.98391]
[1779884290678,39.55,75466.3,0.0,0.0043,0.0,0.97587]
[1779884290681,39.55,75466.3,0.0,0.0043,0.0,0.97587]
[1779884292497,39.55,75461.02,0.0,0.00428,0.0,0.97268]
[1779884293691,39.55,75460.58,0.0,0.00428,0.0,0.97242]
[1779884294629,39.55,75461.42,0.0,0.00429,0.0,0.97325]
[1779884294680,39.56,75500.26,0.0,0.00445,0.0,1.00688]
[1779884295244,39.56,75500.26,0.0,0.00445,0.0,1.00688]
[1779884295460,39.56,75500.26,0.0,0.00445,0.0,1.00688]
[1779884295714,39.56,75500.26,0.0,0.00445,0.0,1.00688]
[1779884295692,39.56,75506.75,0.0,0.00448,0.0,1.01258]
[1779884295902,39.56,75506.75,0.0,0.00448,0.0,1.01258]
[1779884296622,39.56,75506.75,0.0,0.00448,0.0,1.01258]
[1779884296700,39.56,75525.61,0.0,0.00456,0.0,1.02932]
[1779884297707,39.56,75546.53,0.0,0.00465,0.0,1.04812]
[1779884300424,39.56,75546.4,0.0,0.00465,0.0,1.04801]
[1779884301104,39.56,75542.62,0.0,0.00464,0.0,1.04459]
[1779884301470,39.56,75542.62,0.0,0.00464,0.0,1.04459]
[1779884302299,39.56,75542.62,0.0,0.00464,0.0,1.04459]
[1779884303197,39.56,75552.35,0.0,0.00468,0.0,1.0534]
[1779884303386,39.56,75552.35,0.0,0.00468,0.0,1.0534]
[1779884304091,39.56,75551.01,0.0,0.00467,0.0,1.05219]
[1779884304289,39.56,75551.01,0.0,0.00467,0.0,1.05219]
[1779884305490,39.56,75544.28,0.0,0.00464,0.0,1.04609]
[1779884311098,39.56,75555.38,0.0,0.00469,0.0,1.05616]
[1779884312890,39.56,75580.69,0.0,0.0048,0.0,1.07867]
[1779884315917,39.56,75603.9,0.0,0.00491,0.0,1.10038]
[1779884317943,39.56,75618.3,0.0,0.00498,0.0,1.11404]
[1779884319241,39.56,75636.54,0.0,0.00506,0.0,1.13154]
[1779884319533,39.56,75636.54,0.0,0.00506,0.0,1.13154]
[1779884319535,39.56,75636.54,0.0,0.00506,0.0,1.13154]
[1779884320135,39.56,75638.27,0.0,0.00507,0.0,1.13321]
[1779884322654,39.56,75644.64,0.0,0.0051,0.0,1.13938]
[1779884322975,39.56,75660.26,0.0,0.00518,0.0,1.15463]
[1779884324668,39.56,75665.99,0.0,0.00521,0.0,1.16027]
[1779884326098,39.56,75657.69,0.0,0.00517,0.0,1.15211]
[1779884327667,39.56,75649.0,0.0,0.00512,0.0,1.14362]
[1779884329225,39.56,75627.4,0.0,0.00502,0.0,1.12274]
[1779884330688,39.56,75626.13,0.0,0.00501,0.0,1.12152]
[1779884331934,39.56,75622.83,0.0,0.005,0.0,1.11836]
[1779884333719,39.56,75627.49,0.0,0.00502,0.0,1.12282]
[1779884335255,39.56,75643.57,0.0,0.0051,0.0,1.13834]
[1779884336717,39.56,75640.92,0.0,0.00508,0.0,1.13577]
[1779884342123,39.56,75643.92,0.0,0.0051,0.0,1.13868]
[1779884348076,39.56,75659.17,0.0,0.00517,0.0,1.15356]
[1779884349554,39.56,75680.43,0.0,0.00528,0.0,1.17459]
[1779884350909,39.56,75694.02,0.0,0.00534,1e-05,1.18819]
[1779884352557,39.56,75708.69,0.0,0.00542,1e-05,1.20302]
[1779884354017,39.56,75733.55,0.0,0.00555,1e-05,1.22851]
[1779884355234,39.56,75728.08,0.0,0.00552,1e-05,1.22287]
[1779884355577,39.56,75728.08,0.0,0.00552,1e-05,1.22287]
[1779884356093,39.56,75720.53,0.0,0.00548,1e-05,1.21511]
[1779884358155,39.56,75714.61,0.0,0.00545,1e-05,1.20905]
[1779884359605,39.56,75717.82,0.0,0.00547,1e-05,1.21233]
[1779884360571,39.56,75726.01,0.0,0.00551,1e-05,1.22074]
[1779884361649,39.56,75728.09,0.0,0.00552,1e-05,1.22288]
[1779884362795,39.56,75725.47,0.0,0.0055,1e-05,1.22018]
[1779884364665,39.56,75719.44,0.0,0.00547,1e-05,1.21399]
[1779884367024,39.56,75719.36,0.0,0.00547,1e-05,1.21391]
[1779884368464,39.56,75717.02,0.0,0.00546,1e-05,1.21152]
[1779884368688,39.56,75717.02,0.0,0.00546,1e-05,1.21152]
[1779884374375,39.56,75710.43,0.0,0.00542,1e-05,1.20396]
[1779884379405,39.56,75696.57,0.0,0.00535,1e-05,1.18993]
[1779884384444,39.56,75710.25,0.0,0.00542,1e-05,1.20378]
[1779884385500,39.56,75710.25,0.0,0.00542,1e-05,1.20378]
[1779884391493,39.56,75707.66,0.0,0.00541,1e-05,1.20115]
[1779884396528,39.56,75706.17,0.0,0.0054,1e-05,1.19964]
[1779884401563,39.56,75716.53,0.0,0.00545,1e-05,1.21018]
[1779884406599,39.56,75708.41,0.0,0.00541,1e-05,1.20191]
[1779884411634,39.56,75709.32,0.0,0.00542,1e-05,1.20283]
[1779884412351,39.56,75709.32,0.0,0.00542,1e-05,1.20283]
[1779884413811,39.56,75701.77,0.0,0.00538,1e-05,1.19518]
[1779884419690,39.56,75709.24,0.0,0.00542,1e-05,1.20275]
[1779884424725,39.56,75709.76,0.0,0.00542,1e-05,1.20328]
[1779884429760,39.56,75703.02,0.0,0.00539,1e-05,1.19644]
[1779884434795,39.56,75710.68,0.0,0.00542,1e-05,1.20339]
[1779884439830,39.56,75726.39,0.0,0.0055,1e-05,1.21945]
[1779884443539,39.56,75736.65,0.0,0.00555,1e-05,1.23003]
[1779884444839,39.56,75744.49,0.0,0.0056,1e-05,1.23817]
[1779884446737,39.56,75746.28,0.0,0.0056,1e-05,1.24004]
[1779884447847,39.56,75744.21,0.0,0.00559,1e-05,1.23788]
[1779884449687,39.56,75749.53,0.0,0.00562,1e-05,1.24343]
[1779884451025,39.56,75755.89,0.0,0.00566,1e-05,1.25009]
[1779884452771,39.56,75756.86,0.0,0.00566,1e-05,1.25111]
[1779884453583,39.56,75759.22,0.0,0.00567,1e-05,1.25359]
[1779884453868,39.56,75759.22,0.0,0.00567,1e-05,1.25359]
[1779884454419,39.56,75761.66,0.0,0.00569,1e-05,1.25616]
[1779884455755,39.56,75760.77,0.0,0.00568,1e-05,1.25522]
[1779884457011,39.56,75761.05,0.0,0.00568,1e-05,1.25552]
[1779884461999,39.56,75760.88,0.0,0.00568,1e-05,1.25534]
[1779884463100,39.56,75767.89,0.0,0.00572,1e-05,1.26274]
[1779884471093,39.56,75792.68,0.0,0.00585,1e-05,1.28921]
[1779884476129,39.56,75796.56,0.0,0.00587,1e-05,1.29339]
[1779884481167,39.56,75806.79,0.0,0.00593,1e-05,1.30448]
[1779884484106,39.56,75806.28,0.0,0.00593,1e-05,1.30392]
[1779884484962,39.56,75817.67,0.0,0.00599,1e-05,1.31635]
[1779884485833,39.56,75829.72,0.0,0.00606,1e-05,1.32961]
[1779884486436,39.56,75841.89,0.0,0.00612,1e-05,1.34311]
[1779884486931,39.56,75841.89,0.0,0.00612,1e-05,1.34311]
[1779884488452,39.56,75845.22,0.0,0.00614,1e-05,1.34683]
[1779884489036,39.56,75845.22,0.0,0.00614,1e-05,1.34683]
[1779884490564,39.56,75830.51,0.0,0.00606,1e-05,1.33048]
[1779884490928,39.56,75830.51,0.0,0.00606,1e-05,1.33048]
[1779884491408,39.56,75833.06,0.0,0.00607,1e-05,1.3333]
[1779884492420,39.56,75839.77,0.0,0.00611,1e-05,1.33985]
[1779884492468,39.56,75839.77,0.0,0.00611,1e-05,1.33985]
[1779884493155,39.56,75839.77,0.0,0.00611,1e-05,1.33985]
[1779884495456,39.56,75845.05,0.0,0.00614,1e-05,1.34573]
[1779884496313,39.56,75847.61,0.0,0.00615,1e-05,1.34859]
[1779884497479,39.56,75853.01,0.0,0.00618,1e-05,1.35464]
[1779884498234,39.56,75854.87,0.0,0.00619,1e-05,1.35673]
[1779884499491,39.56,75852.7,0.0,0.00618,1e-05,1.35429]
[1779884501052,39.56,75851.14,0.0,0.00617,1e-05,1.35255]
[1779884501102,39.56,75852.82,0.0,0.00618,1e-05,1.35443]
[1779884502109,39.56,75851.43,0.0,0.00617,1e-05,1.35287]
[1779884502513,39.56,75851.43,0.0,0.00617,1e-05,1.35287]
[1779884508405,39.56,75843.33,0.0,0.00613,1e-05,1.34382]
[1779884513440,39.56,75842.25,0.0,0.00612,1e-05,1.34261]
[1779884518720,39.56,75847.82,0.0,0.00615,1e-05,1.34883]
[1779884519259,39.56,75853.3,0.0,0.00618,1e-05,1.35497]
[1779884524521,39.56,75876.56,0.0,0.00632,1e-05,1.38128]
[1779884529011,39.56,75887.98,0.0,0.00638,1e-05,1.39436]
[1779884529671,39.56,75890.87,0.0,0.0064,1e-05,1.39768]
[1779884535608,39.56,75897.27,0.0,0.00644,1e-05,1.40507]
[1779884540640,39.56,75899.7,0.0,0.00645,1e-05,1.40788]
[1779884542631,39.56,75906.8,0.0,0.0065,1e-05,1.41613]
[1779884542961,39.56,75906.8,0.0,0.0065,1e-05,1.41613]
[1779884543442,39.56,75916.17,0.0,0.00655,1e-05,1.42707]
[1779884543720,39.56,75916.17,0.0,0.00655,1e-05,1.42707]
[1779884549709,39.56,75929.13,0.0,0.00663,1e-05,1.44232]
[1779884554622,39.56,75932.36,0.0,0.00664,1e-05,1.44519]
[1779884557265,39.56,75945.74,0.0,0.00673,1e-05,1.46111]
[1779884558090,39.56,75945.74,0.0,0.00673,1e-05,1.46111]
[1779884559784,39.56,75978.98,0.0,0.00693,1e-05,1.50126]
[1779884561070,39.56,75978.98,0.0,0.00693,1e-05,1.50126]
[1779884561100,39.56,76006.48,0.0,0.00711,1e-05,1.53517]
[1779884561801,39.56,76037.62,0.0,0.00731,1e-05,1.57433]
[1779884562444,39.56,76037.62,0.0,0.00731,1e-05,1.57433]
[1779884565172,39.56,76031.77,0.0,0.00727,1e-05,1.56691]
[1779884566341,39.56,76025.04,0.0,0.00723,1e-05,1.55841]
[1779884568857,39.56,76004.24,0.0,0.00709,1e-05,1.53239]
[1779884573876,39.56,75994.57,0.0,0.00703,1e-05,1.52041]
[1779884578929,39.56,75988.71,0.0,0.00699,1e-05,1.51319]
[1779884583964,39.56,75990.79,0.0,0.00701,1e-05,1.51575]
[1779884585996,39.56,75969.69,0.0,0.00687,1e-05,1.48995]
[1779884587006,39.56,75937.65,0.0,0.00668,1e-05,1.45147]
[1779884588285,39.56,75925.25,0.0,0.0066,1e-05,1.43679]
[1779884588826,39.56,75925.25,0.0,0.0066,1e-05,1.43679]
[1779884589896,39.56,75921.85,0.0,0.00658,1e-05,1.43279]
[1779884590837,39.56,75919.66,0.0,0.00657,1e-05,1.43022]
[1779884596067,39.56,75918.71,0.0,0.00656,1e-05,1.42911]
[1779884601102,39.56,75917.35,0.0,0.00655,1e-05,1.42751]
[1779884602977,39.56,75916.87,0.0,0.00655,1e-05,1.42695]
[1779884608151,39.56,75900.74,0.0,0.00646,1e-05,1.40815]
[1779884613189,39.56,75906.11,0.0,0.00648,1e-05,1.41345]
[1779884614266,39.56,75906.11,0.0,0.00648,1e-05,1.41345]
[1779884620238,39.56,75910.05,0.0,0.00651,1e-05,1.41804]
[1779884621256,39.56,75883.47,0.0,0.00635,1e-05,1.38734]
[1779884622260,39.56,75843.31,0.0,0.00612,1e-05,1.34199]
[1779884622374,39.56,75843.31,0.0,0.00612,1e-05,1.34199]
[1779884623265,39.56,75818.69,0.0,0.00598,1e-05,1.31481]
[1779884624280,39.56,75816.77,0.0,0.00597,1e-05,1.31271]
[1779884628264,39.56,75819.44,0.0,0.00599,1e-05,1.31563]
[1779884629275,39.56,75799.94,0.0,0.00588,1e-05,1.29441]
[1779884632395,39.56,75768.15,0.0,0.00571,1e-05,1.26043]
[1779884632489,39.56,75768.15,0.0,0.00571,1e-05,1.26043]
[1779884633275,39.56,75768.15,0.0,0.00571,1e-05,1.26043]
[1779884636388,39.56,75771.84,0.0,0.00573,1e-05,1.26434]
[1779884641996,39.56,75760.04,0.0,0.00567,1e-05,1.25189]
[1779884642680,39.56,75752.95,0.0,0.00563,1e-05,1.24445]
[1779884646788,39.56,75759.24,0.0,0.00566,1e-05,1.25104]
[1779884647619,39.56,75744.54,0.0,0.00558,1e-05,1.23568]
[1779884653567,39.56,75741.73,0.0,0.00557,1e-05,1.23276]
[1779884656561,39.56,75713.19,0.0,0.00542,1e-05,1.20344]
[1779884658111,39.56,75713.19,0.0,0.00542,1e-05,1.20344]
[1779884664341,39.56,75719.83,0.0,0.00546,1e-05,1.21021]
[1779884665623,39.56,75717.32,0.0,0.00544,1e-05,1.20765]
[1779884666575,39.56,75715.8,0.0,0.00544,1e-05,1.2061]
[1779884668198,39.56,75711.46,0.0,0.00541,1e-05,1.20169]
[1779884673682,39.56,75719.53,0.0,0.00545,1e-05,1.20907]
[1779884678717,39.56,75724.78,0.0,0.00548,1e-05,1.21444]
[1779884683753,39.56,75731.52,0.0,0.00551,1e-05,1.22137]
[1779884685980,39.56,75733.97,0.0,0.00553,1e-05,1.22389]
[1779884686798,39.56,75734.2,0.0,0.00553,1e-05,1.22413]
[1779884692819,39.56,75746.6,0.0,0.00559,1e-05,1.23698]
[1779884695004,39.56,75751.92,0.0,0.00562,1e-05,1.24252]
[1779884695949,39.56,75754.45,0.0,0.00563,1e-05,1.24517]
[1779884701890,39.56,75751.07,0.0,0.00561,1e-05,1.24164]
[1779884706432,39.56,75741.55,0.0,0.00557,1e-05,1.23173]
[1779884707362,39.56,75741.55,0.0,0.00557,1e-05,1.23173]
[1779884716996,39.56,75749.05,0.0,0.0056,1e-05,1.23953]
[1779884717911,39.56,75749.05,0.0,0.0056,1e-05,1.23953]
[1779884718867,39.56,75749.12,0.0,0.0056,1e-05,1.2396]
[1779884724050,39.56,75754.49,0.0,0.00563,1e-05,1.24521]
[1779884729086,39.56,75762.52,0.0,0.00567,1e-05,1.25364]
[1779884730094,39.56,75783.88,0.0,0.00579,1e-05,1.27628]
[1779884730617,39.56,75783.88,0.0,0.00579,1e-05,1.27628]
[1779884731206,39.56,75783.88,0.0,0.00579,1e-05,1.27628]
[1779884737142,39.56,75779.35,0.0,0.00576,1e-05,1.27059]
[1779884742176,39.56,75780.61,0.0,0.00577,1e-05,1.27193]
[1779884747212,39.56,75787.91,0.0,0.00581,1e-05,1.27972]
[1779884752247,39.56,75797.56,0.0,0.00586,1e-05,1.29009]
[1779884757282,39.56,75798.98,0.0,0.00587,1e-05,1.29162]
[1779884762317,39.56,75819.48,0.0,0.00598,1e-05,1.3139]
[1779884767352,39.56,75818.91,0.0,0.00598,1e-05,1.31327]
[1779884772387,39.56,75829.43,0.0,0.00603,1e-05,1.32482]
[1779884776422,39.56,75803.43,0.0,0.00589,1e-05,1.29643]
[1779884781456,39.56,75803.31,0.0,0.00589,1e-05,1.2963]
[1779884786491,39.56,75798.4,0.0,0.00586,1e-05,1.291]
[1779884791526,39.56,75798.8,0.0,0.00586,1e-05,1.29055]
[1779884794905,39.56,75796.96,0.0,0.00585,1e-05,1.28857]
[1779884795201,39.56,75796.96,0.0,0.00585,1e-05,1.28857]
[1779884800589,39.56,75787.81,0.0,0.0058,1e-05,1.27875]
[1779884805624,39.56,75782.72,0.0,0.00577,1e-05,1.27331]
[1779884810676,39.56,75779.94,0.0,0.00576,1e-05,1.27035]
[1779884815714,39.56,75771.56,0.0,0.00572,1e-05,1.26146]
[1779884820624,39.56,75771.41,0.0,0.00571,1e-05,1.2613]
[1779884821358,39.56,75771.41,0.0,0.00571,1e-05,1.2613]
[1779884822092,39.56,75767.17,0.0,0.00569,1e-05,1.25682]
[1779884823063,39.56,75765.71,0.0,0.00568,1e-05,1.25528]
[1779884828270,39.56,75766.85,0.0,0.00569,1e-05,1.25648]
[1779884828991,39.56,75761.5,0.0,0.00566,1e-05,1.25085]
[1779884833842,39.56,75733.56,0.0,0.00552,1e-05,1.22179]
[1779884834761,39.56,75733.56,0.0,0.00552,1e-05,1.22179]
[1779884835739,39.56,75729.02,0.0,0.00549,1e-05,1.21712]
[1779884837562,39.56,75725.87,0.0,0.00548,1e-05,1.21389]
[1779884839101,39.56,75713.26,0.0,0.00541,1e-05,1.20102]
[1779884839127,39.56,75713.26,0.0,0.00541,1e-05,1.20102]
[1779884841707,39.56,75711.47,0.0,0.0054,1e-05,1.19921]
[1779884842606,39.56,75713.46,0.0,0.00541,1e-05,1.20123]
[1779884847940,39.56,75718.92,0.0,0.00544,1e-05,1.20678]
[1779884851301,39.56,75719.19,0.0,0.00544,1e-05,1.20706]
[1779884851303,39.56,75719.19,0.0,0.00544,1e-05,1.20706]
[1779884852138,39.56,75719.83,0.0,0.00544,1e-05,1.20688]
[1779884858014,39.56,75740.86,0.0,0.00555,1e-05,1.22848]
[1779884863051,39.56,75742.22,0.0,0.00556,1e-05,1.22989]
[1779884868088,39.56,75749.69,0.0,0.0056,1e-05,1.23765]
[1779884873132,39.56,75750.15,0.0,0.0056,1e-05,1.23813]
[1779884874031,39.56,75750.15,0.0,0.0056,1e-05,1.23813]
[1779884874977,39.56,75761.67,0.0,0.00566,1e-05,1.25018]
[1779884880178,39.56,75766.05,0.0,0.00568,1e-05,1.25478]
[1779884885213,39.56,75772.6,0.0,0.00572,1e-05,1.2617]
[1779884888776,39.56,75781.96,0.0,0.00577,1e-05,1.27163]
[1779884889827,39.56,75783.65,0.0,0.00578,1e-05,1.27344]
[1779884895283,39.56,75786.57,0.0,0.00579,1e-05,1.27655]
[1779884900319,39.56,75799.72,0.0,0.00586,1e-05,1.29067]
[1779884905354,39.56,75796.74,0.0,0.00585,1e-05,1.28746]
[1779884910456,39.56,75800.91,0.0,0.00587,1e-05,1.29195]
[1779884911412,39.56,75805.39,0.0,0.00589,1e-05,1.29679]
[1779884916432,39.56,75823.05,0.0,0.00599,1e-05,1.31514]
[1779884921466,39.56,75821.53,0.0,0.00598,1e-05,1.31348]
[1779884926503,39.56,75815.24,0.0,0.00594,1e-05,1.30661]
[1779884931649,39.56,75816.63,0.0,0.00595,1e-05,1.30813]
[1779884932588,39.56,75819.28,0.0,0.00597,1e-05,1.31102]
[1779884938607,39.56,75834.88,0.0,0.00605,1e-05,1.32816]
[1779884943642,39.56,75836.73,0.0,0.00606,1e-05,1.3302]
[1779884948676,39.56,75829.32,0.0,0.00602,1e-05,1.32203]
[1779884953712,39.56,75816.18,0.0,0.00595,1e-05,1.30764]
[1779884958747,39.56,75817.31,0.0,0.00596,1e-05,1.30887]
[1779884963197,39.56,75826.07,0.0,0.006,1e-05,1.31845]
[1779884964177,39.56,75827.06,0.0,0.00601,1e-05,1.31954]
[1779884969824,39.56,75828.12,0.0,0.00601,1e-05,1.32071]
[1779884974859,39.56,75828.08,0.0,0.00601,1e-05,1.31977]
[1779884979894,39.56,75828.75,0.0,0.00601,1e-05,1.32051]
[1779884984929,39.56,75828.59,0.0,0.00601,1e-05,1.32033]
[1779884989964,39.56,75829.02,0.0,0.00602,1e-05,1.32081]
[1779884994999,39.56,75829.72,0.0,0.00602,1e-05,1.32157]
[1779885001045,39.56,75830.11,0.0,0.00602,1e-05,1.322]
[1779885006080,39.56,75829.98,0.0,0.00602,1e-05,1.32186]
[1779885011114,39.56,75821.76,0.0,0.00598,1e-05,1.31284]
[1779885016150,39.56,75838.61,0.0,0.00607,1e-05,1.33138]
[1779885021185,39.56,75832.58,0.0,0.00604,1e-05,1.32472]
[1779885026220,39.56,75834.2,0.0,0.00604,1e-05,1.32651]
[1779885027166,39.56,75834.2,0.0,0.00604,1e-05,1.32651]
[1779885027872,39.56,75846.54,0.0,0.00611,1e-05,1.34018]
[1779885033269,39.56,75859.16,0.0,0.00618,1e-05,1.35338]
[1779885038313,39.56,75877.58,0.0,0.00629,1e-05,1.37418]
[1779885042702,39.56,75877.18,0.0,0.00628,1e-05,1.37372]
[1779885043659,39.56,75867.3,0.0,0.00623,1e-05,1.36254]
[1779885048341,39.56,75843.55,0.0,0.00609,1e-05,1.33596]
[1779885055444,39.56,75837.61,0.0,0.00606,1e-05,1.32938]
[1779885057603,39.56,75810.81,0.0,0.00591,1e-05,1.30003]
[1779885063669,39.56,75823.23,0.0,0.00598,1e-05,1.31356]
[1779885069702,39.56,75830.8,0.0,0.00602,1e-05,1.32187]
[1779885075580,39.56,75832.39,0.0,0.00603,1e-05,1.32362]
[1779885077102,39.56,75835.45,0.0,0.00605,1e-05,1.327]
[1779885077768,39.56,75835.45,0.0,0.00605,1e-05,1.327]
[1779885083416,39.56,75852.69,0.0,0.00614,1e-05,1.34614]
[1779885088687,39.56,75839.42,0.0,0.00607,1e-05,1.33138]
[1779885093722,39.56,75840.83,0.0,0.00607,1e-05,1.33205]
[1779885098758,39.56,75840.25,0.0,0.00607,1e-05,1.33141]
[1779885103794,39.56,75827.37,0.0,0.006,1e-05,1.31721]
[1779885108829,39.56,75827.56,0.0,0.006,1e-05,1.31742]
[1779885112434,39.56,75828.3,0.0,0.006,1e-05,1.31823]
[1779885113419,39.56,75830.94,0.0,0.00602,1e-05,1.32113]
[1779885118899,39.56,75833.18,0.0,0.00603,1e-05,1.3236]
[1779885123935,39.56,75831.47,0.0,0.00602,1e-05,1.32172]
[1779885128843,39.56,75834.22,0.0,0.00604,1e-05,1.32475]
[1779885129841,39.56,75835.78,0.0,0.00605,1e-05,1.32647]
[1779885135014,39.56,75834.28,0.0,0.00604,1e-05,1.32481]
[1779885140051,39.56,75829.23,0.0,0.00601,1e-05,1.31925]
[1779885145086,39.56,75825.62,0.0,0.00599,1e-05,1.31529]
[1779885150789,39.56,75825.04,0.0,0.00599,1e-05,1.31466]
[1779885152135,39.56,75801.28,0.0,0.00585,1e-05,1.28797]
[1779885153965,39.56,75800.97,0.0,0.00585,1e-05,1.28764]
[1779885154510,39.56,75800.97,0.0,0.00585,1e-05,1.28764]
[1779885157294,39.56,75799.14,0.0,0.00584,1e-05,1.28567]
[1779885157790,39.56,75799.14,0.0,0.00584,1e-05,1.28567]
[1779885163829,39.56,75806.47,0.0,0.00588,1e-05,1.29357]
[1779885169258,39.56,75807.01,0.0,0.00588,1e-05,1.29415]
[1779885174292,39.56,75805.48,0.0,0.00587,1e-05,1.2925]
[1779885176224,39.56,75804.85,0.0,0.00587,1e-05,1.29182]
[1779885177193,39.56,75802.45,0.0,0.00586,1e-05,1.28923]
[1779885182367,39.56,75797.1,0.0,0.00583,1e-05,1.28348]
[1779885187414,39.56,75787.2,0.0,0.00578,1e-05,1.27288]
[1779885193448,39.56,75782.39,0.0,0.00575,1e-05,1.26776]
[1779885198483,39.56,75776.51,0.0,0.00572,1e-05,1.26153]
[1779885203518,39.56,75775.18,0.0,0.00571,1e-05,1.26012]
[1779885208553,39.56,75778.51,0.0,0.00573,1e-05,1.26364]
[1779885213587,39.56,75780.22,0.0,0.00573,1e-05,1.26459]
[1779885218623,39.56,75780.67,0.0,0.00574,1e-05,1.26507]
[1779885223658,39.56,75779.65,0.0,0.00573,1e-05,1.26399]
[1779885228693,39.56,75779.68,0.0,0.00573,1e-05,1.26402]
[1779885233728,39.56,75780.32,0.0,0.00574,1e-05,1.2647]
[1779885238763,39.56,75798.35,0.0,0.00583,1e-05,1.28395]
[1779885243798,39.56,75804.67,0.0,0.00587,1e-05,1.29075]
[1779885248833,39.56,75792.96,0.0,0.0058,1e-05,1.27817]
[1779885253868,39.56,75783.37,0.0,0.00575,1e-05,1.26794]
[1779885258904,39.56,75784.14,0.0,0.00576,1e-05,1.26876]
[1779885263938,39.56,75782.89,0.0,0.00575,1e-05,1.26743]
[1779885264695,39.56,75782.89,0.0,0.00575,1e-05,1.26743]
[1779885265635,39.56,75781.17,0.0,0.00574,1e-05,1.2656]
[1779885270987,39.56,75768.92,0.0,0.00567,1e-05,1.25266]
[1779885276023,39.56,75761.94,0.0,0.00563,1e-05,1.24448]
[1779885281058,39.56,75751.21,0.0,0.00558,1e-05,1.23329]
[1779885284160,39.56,75741.82,0.0,0.00553,1e-05,1.22357]
[1779885284664,39.56,75741.82,0.0,0.00553,1e-05,1.22357]
[1779885287347,39.56,75727.33,0.0,0.00545,1e-05,1.20869]
[1779885288281,39.56,75727.39,0.0,0.00546,1e-05,1.20875]
[1779885294152,39.56,75715.85,0.0,0.0054,1e-05,1.19701]
[1779885299187,39.56,75708.03,0.0,0.00536,1e-05,1.18911]
[1779885301048,39.56,75708.03,0.0,0.00536,1e-05,1.18911]
[1779885302260,39.56,75710.05,0.0,0.00537,1e-05,1.19115]
[1779885308251,39.56,75717.53,0.0,0.0054,1e-05,1.19871]
[1779885313597,39.56,75720.13,0.0,0.00542,1e-05,1.20135]
[1779885319328,39.56,75719.35,0.0,0.00541,1e-05,1.20056]
[1779885324880,39.56,75719.14,0.0,0.00541,1e-05,1.20035]
[1779885324901,39.56,75719.14,0.0,0.00541,1e-05,1.20035]
[1779885325989,39.56,75719.01,0.0,0.00541,1e-05,1.20022]
[1779885331413,39.56,75714.65,0.0,0.00539,1e-05,1.19497]
[1779885334375,39.56,75715.53,0.0,0.00539,1e-05,1.19586]
[1779885335122,39.56,75715.53,0.0,0.00539,1e-05,1.19586]
[1779885342231,39.56,75726.25,0.0,0.00545,1e-05,1.20675]
[1779885343017,39.56,75726.25,0.0,0.00545,1e-05,1.20675]
[1779885346194,39.56,75741.64,0.0,0.00552,1e-05,1.22254]
[1779885347388,39.56,75736.37,0.0,0.0055,1e-05,1.21711]
[1779885349757,39.56,75733.16,0.0,0.00548,1e-05,1.21382]
[1779885350763,39.56,75736.24,0.0,0.0055,1e-05,1.21698]
[1779885356588,39.56,75754.8,0.0,0.00559,1e-05,1.23617]
[1779885361885,39.56,75759.9,0.0,0.00562,1e-05,1.24149]
[1779885362605,39.56,75759.9,0.0,0.00562,1e-05,1.24149]
[1779885361984,39.56,75806.58,0.0,0.00587,1e-05,1.29106]
[1779885363675,39.56,75841.18,0.0,0.00606,1e-05,1.32885]
[1779885364751,39.56,75841.18,0.0,0.00606,1e-05,1.32885]
[1779885365446,39.56,75835.24,0.0,0.00603,1e-05,1.3223]
[1779885367682,39.56,75828.58,0.0,0.00599,1e-05,1.31498]
[1779885368191,39.56,75828.58,0.0,0.00599,1e-05,1.31498]
[1779885369969,39.56,75798.82,0.0,0.00583,1e-05,1.2827]
[1779885372264,39.56,75789.65,0.0,0.00578,1e-05,1.27289]
[1779885377128,39.56,75794.38,0.0,0.0058,1e-05,1.27795]
[1779885377826,39.56,75800.46,0.0,0.00584,1e-05,1.28447]
[1779885382833,39.56,75806.02,0.0,0.00587,1e-05,1.29045]
[1779885382878,39.56,75806.02,0.0,0.00587,1e-05,1.29045]
[1779885383833,39.56,75805.02,0.0,0.00586,1e-05,1.28937]
[1779885385391,39.56,75806.45,0.0,0.00587,1e-05,1.29092]
[1779885386403,39.56,75808.58,0.0,0.00588,1e-05,1.29322]
[1779885391878,39.56,75804.52,0.0,0.00585,1e-05,1.28796]
[1779885396913,39.56,75795.87,0.0,0.00581,1e-05,1.27867]
[1779885401948,39.56,75803.22,0.0,0.00585,1e-05,1.28656]
[1779885406982,39.56,75806.04,0.0,0.00586,1e-05,1.2896]
[1779885412025,39.56,75802.09,0.0,0.00584,1e-05,1.28534]
[1779885417061,39.56,75801.15,0.0,0.00584,1e-05,1.28433]
[1779885419030,39.56,75803.24,0.0,0.00585,1e-05,1.28658]
[1779885424110,39.56,75800.41,0.0,0.00583,1e-05,1.28354]
[1779885429145,39.56,75800.58,0.0,0.00583,1e-05,1.28372]
[1779885434180,39.56,75793.0,0.0,0.00579,1e-05,1.2756]
[1779885439215,39.56,75791.61,0.0,0.00578,1e-05,1.27412]
[1779885444250,39.56,75782.73,0.0,0.00574,1e-05,1.26467]
[1779885446286,39.56,75784.79,0.0,0.00575,1e-05,1.26685]
[1779885452308,39.56,75783.99,0.0,0.00574,1e-05,1.26514]
[1779885457344,39.56,75785.6,0.0,0.00575,1e-05,1.26685]
[1779885462379,39.56,75785.82,0.0,0.00575,1e-05,1.26708]
[1779885463321,39.56,75785.82,0.0,0.00575,1e-05,1.26708]
[1779885468422,39.56,75792.05,0.0,0.00578,1e-05,1.27372]
[1779885473459,39.56,75798.06,0.0,0.00581,1e-05,1.28014]
[1779885478494,39.56,75788.81,0.0,0.00577,1e-05,1.27026]
[1779885483532,39.56,75793.43,0.0,0.00579,1e-05,1.27519]
[1779885488567,39.56,75793.32,0.0,0.00579,1e-05,1.27507]
[1779885493602,39.56,75790.72,0.0,0.00578,1e-05,1.2723]
[1779885498637,39.56,75790.15,0.0,0.00577,1e-05,1.27169]
[1779885503672,39.56,75791.26,0.0,0.00578,1e-05,1.27287]
[1779885508708,39.56,75789.0,0.0,0.00577,1e-05,1.27046]
[1779885513743,39.56,75790.03,0.0,0.00577,1e-05,1.27069]
[1779885518154,39.56,75790.05,0.0,0.00577,1e-05,1.27072]
[1779885518966,39.56,75790.31,0.0,0.00577,1e-05,1.27099]
[1779885524820,39.56,75804.22,0.0,0.00584,1e-05,1.28589]
[1779885529855,39.56,75814.53,0.0,0.0059,1e-05,1.29702]
[1779885534890,39.56,75817.38,0.0,0.00592,1e-05,1.30011]
[1779885539925,39.56,75818.25,0.0,0.00592,1e-05,1.30105]
[1779885544961,39.56,75829.77,0.0,0.00598,1e-05,1.31362]
[1779885548401,39.56,75833.84,0.0,0.00601,1e-05,1.31808]
[1779885549318,39.56,75834.24,0.0,0.00601,1e-05,1.31852]
[1779885559059,39.56,75842.28,0.0,0.00605,1e-05,1.32738]
[1779885564094,39.56,75840.36,0.0,0.00604,1e-05,1.32526]
[1779885569129,39.56,75840.75,0.0,0.00605,1e-05,1.32569]
[1779885569856,39.56,75840.75,0.0,0.00605,1e-05,1.32569]
[1779885570976,39.56,75841.51,0.0,0.00605,1e-05,1.32653]
[1779885576181,39.56,75839.85,0.0,0.00604,1e-05,1.3238]
[1779885581216,39.56,75851.99,0.0,0.0061,1e-05,1.33724]
[1779885586252,39.56,75857.08,0.0,0.00613,1e-05,1.34291]
[1779885591288,39.56,75844.86,0.0,0.00606,1e-05,1.32933]
[1779885596327,39.56,75836.97,0.0,0.00602,1e-05,1.32063]
[1779885596662,39.56,75836.97,0.0,0.00602,1e-05,1.32063]
[1779885597577,39.56,75831.13,0.0,0.00599,1e-05,1.31422]
[1779885602689,39.56,75821.63,0.0,0.00594,1e-05,1.30385]
[1779885603262,39.56,75821.63,0.0,0.00594,1e-05,1.30385]
[1779885608414,39.56,75832.1,0.0,0.00599,1e-05,1.31528]
[1779885610436,39.56,75832.97,0.0,0.006,1e-05,1.31624]
[1779885611425,39.56,75834.73,0.0,0.00601,1e-05,1.31817]
[1779885614301,39.56,75836.95,0.0,0.00602,1e-05,1.32061]
[1779885615800,39.56,75836.61,0.0,0.00602,1e-05,1.32023]
[1779885619484,39.56,75830.53,0.0,0.00598,1e-05,1.31356]
[1779885620307,39.56,75830.53,0.0,0.00598,1e-05,1.31356]
[1779885626542,39.56,75819.41,0.0,0.00592,1e-05,1.30143]
[1779885631578,39.56,75819.53,0.0,0.00592,1e-05,1.30068]
[1779885637621,39.56,75820.42,0.0,0.00593,1e-05,1.30165]
[1779885642116,39.56,75819.3,0.0,0.00592,1e-05,1.30043]
[1779885647228,39.56,75819.16,0.0,0.00592,1e-05,1.30028]
[1779885652728,39.56,75818.94,0.0,0.00592,1e-05,1.30004]
[1779885657763,39.56,75811.07,0.0,0.00587,1e-05,1.29152]
[1779885658734,39.56,75811.07,0.0,0.00587,1e-05,1.29152]
[1779885659729,39.56,75812.2,0.0,0.00588,1e-05,1.29274]
[1779885664813,39.56,75819.54,0.0,0.00592,1e-05,1.30069]
[1779885669848,39.56,75819.17,0.0,0.00592,1e-05,1.30029]
[1779885674885,39.56,75821.1,0.0,0.00593,1e-05,1.30238]
[1779885679919,39.56,75827.78,0.0,0.00597,1e-05,1.30967]
[1779885684954,39.56,75819.98,0.0,0.00592,1e-05,1.30117]
[1779885690996,39.56,75820.22,0.0,0.00592,1e-05,1.30143]
[1779885696042,39.56,75820.64,0.0,0.00592,1e-05,1.301]
[1779885703095,39.56,75819.32,0.0,0.00592,1e-05,1.29957]
[1779885708130,39.56,75803.2,0.0,0.00583,1e-05,1.28217]
[1779885714172,39.56,75803.06,0.0,0.00583,1e-05,1.28202]
[1779885714925,39.56,75803.06,0.0,0.00583,1e-05,1.28202]
[1779885715957,39.56,75805.72,0.0,0.00584,1e-05,1.28487]
[1779885725249,39.56,75804.48,0.0,0.00583,1e-05,1.28354]
[1779885730285,39.56,75799.91,0.0,0.00581,1e-05,1.27864]
[1779885735320,39.56,75797.65,0.0,0.0058,1e-05,1.27622]
[1779885741362,39.56,75797.2,0.0,0.00579,1e-05,1.27574]
[1779885746397,39.56,75796.76,0.0,0.00579,1e-05,1.27527]
[1779885751432,39.56,75794.38,0.0,0.00578,1e-05,1.27186]
[1779885754849,39.56,75798.05,0.0,0.0058,1e-05,1.27578]
[1779885755803,39.56,75803.68,0.0,0.00583,1e-05,1.28181]
[1779885761511,39.56,75811.91,0.0,0.00587,1e-05,1.29067]
[1779885764961,39.56,75811.46,0.0,0.00587,1e-05,1.29018]
[1779885765987,39.56,75811.48,0.0,0.00587,1e-05,1.2902]
[1779885771585,39.56,75806.27,0.0,0.00584,1e-05,1.28459]
[1779885777626,39.56,75805.59,0.0,0.00584,1e-05,1.28386]
[1779885782662,39.56,75805.37,0.0,0.00584,1e-05,1.28362]
[1779885787697,39.56,75806.07,0.0,0.00584,1e-05,1.28438]
[1779885792732,39.56,75806.92,0.0,0.00584,1e-05,1.28529]
[1779885796431,39.56,75805.47,0.0,0.00584,1e-05,1.28373]
[1779885797373,39.56,75805.44,0.0,0.00584,1e-05,1.2837]
[1779885801348,39.56,75801.79,0.0,0.00582,1e-05,1.27978]
[1779885802497,39.56,75801.76,0.0,0.00582,1e-05,1.27975]
[1779885807839,39.56,75791.81,0.0,0.00576,1e-05,1.26912]
[1779885813881,39.56,75792.56,0.0,0.00576,1e-05,1.26905]
[1779885816708,39.56,75790.83,0.0,0.00575,1e-05,1.26721]
[1779885817669,39.56,75790.83,0.0,0.00575,1e-05,1.26721]
[1779885821047,39.56,75784.23,0.0,0.00572,1e-05,1.26021]
[1779885821953,39.56,75785.12,0.0,0.00572,1e-05,1.26115]
[1779885825809,39.56,75789.76,0.0,0.00575,1e-05,1.26607]
[1779885826824,39.56,75791.3,0.0,0.00576,1e-05,1.26771]
[1779885832009,39.56,75793.86,0.0,0.00577,1e-05,1.27044]
[1779885838051,39.56,75789.37,0.0,0.00575,1e-05,1.26566]
[1779885843086,39.56,75797.36,0.0,0.00579,1e-05,1.27417]
[1779885848121,39.56,75807.13,0.0,0.00584,1e-05,1.28464]
[1779885853157,39.56,75808.68,0.0,0.00585,1e-05,1.28631]
[1779885858196,39.56,75804.04,0.0,0.00582,1e-05,1.28132]
[1779885859059,39.56,75804.04,0.0,0.00582,1e-05,1.28132]
[1779885860241,39.56,75804.44,0.0,0.00583,1e-05,1.28175]
[1779885866256,39.56,75806.41,0.0,0.00584,1e-05,1.28387]
[1779885871291,39.56,75804.29,0.0,0.00582,1e-05,1.28072]
[1779885876326,39.56,75805.3,0.0,0.00583,1e-05,1.2818]
[1779885881361,39.56,75805.49,0.0,0.00583,1e-05,1.282]
[1779885887403,39.56,75806.21,0.0,0.00583,1e-05,1.28278]
[1779885891144,39.56,75805.1,0.0,0.00583,1e-05,1.28158]
[1779885892137,39.56,75805.63,0.0,0.00583,1e-05,1.28215]
[1779885897473,39.56,75809.01,0.0,0.00585,1e-05,1.28579]
[1779885902508,39.56,75807.54,0.0,0.00584,1e-05,1.28421]
[1779885907547,39.56,75805.86,0.0,0.00583,1e-05,1.2824]
[1779885912582,39.56,75805.07,0.0,0.00583,1e-05,1.28155]
[1779885916728,39.56,75805.88,0.0,0.00583,1e-05,1.28242]
[1779885917732,39.56,75802.36,0.0,0.00581,1e-05,1.27865]
[1779885923625,39.56,75791.38,0.0,0.00575,1e-05,1.26693]
[1779885924430,39.56,75788.61,0.0,0.00574,1e-05,1.26399]
[1779885929708,39.56,75772.78,0.0,0.00565,1e-05,1.24729]
[1779885934743,39.56,75770.78,0.0,0.00564,1e-05,1.24433]
[1779885940785,39.56,75771.2,0.0,0.00564,1e-05,1.24477]
[1779885945820,39.56,75771.28,0.0,0.00564,1e-05,1.24486]
[1779885950855,39.56,75770.29,0.0,0.00564,1e-05,1.24382]
[1779885955889,39.56,75768.21,0.0,0.00563,1e-05,1.24164]
[1779885960925,39.56,75768.59,0.0,0.00563,1e-05,1.24204]
[1779885965960,39.56,75758.16,0.0,0.00557,1e-05,1.23117]
[1779885970999,39.56,75751.39,0.0,0.00554,1e-05,1.22416]
[1779885976044,39.56,75750.19,0.0,0.00553,1e-05,1.22292]
[1779885981079,39.56,75741.54,0.0,0.00549,1e-05,1.21402]
[1779885983750,39.56,75741.39,0.0,0.00549,1e-05,1.21387]
[1779885984801,39.56,75738.9,0.0,0.00547,1e-05,1.21132]
[1779885994171,39.56,75732.2,0.0,0.00544,1e-05,1.20364]
[1779885999205,39.56,75731.36,0.0,0.00543,1e-05,1.20278]
[1779886004241,39.56,75726.27,0.0,0.00541,1e-05,1.19761]
[1779886009276,39.56,75720.94,0.0,0.00538,1e-05,1.19221]
[1779886014329,39.56,75720.65,0.0,0.00538,1e-05,1.19192]
[1779886019372,39.56,75713.3,0.0,0.00534,1e-05,1.18451]
[1779886023075,39.56,75719.37,0.0,0.00537,1e-05,1.19063]
[1779886023982,39.56,75715.95,0.0,0.00535,1e-05,1.18718]
[1779886029444,39.56,75709.58,0.0,0.00532,1e-05,1.18078]
[1779886031334,39.56,75709.13,0.0,0.00532,0.0,1.18033]
[1779886032141,39.56,75708.65,0.0,0.00532,0.0,1.17984]
[1779886035046,39.56,75705.68,0.0,0.0053,0.0,1.17687]
[1779886040521,39.56,75693.45,0.0,0.00524,0.0,1.1647]
[1779886045557,39.56,75685.53,0.0,0.0052,0.0,1.15687]
[1779886050594,39.56,75671.93,0.0,0.00514,0.0,1.14353]
[1779886055629,39.56,75681.13,0.0,0.00518,0.0,1.15173]
[1779886057065,39.56,75684.09,0.0,0.00519,0.0,1.15464]
[1779886062678,39.56,75675.89,0.0,0.00515,0.0,1.1466]
[1779886067713,39.56,75674.83,0.0,0.00515,0.0,1.14556]
[1779886071749,39.56,75670.93,0.0,0.00513,0.0,1.14175]
[1779886074312,39.56,75670.22,0.0,0.00512,0.0,1.14106]
[1779886077580,39.56,75674.77,0.0,0.00515,0.0,1.1455]
[1779886082818,39.56,75668.92,0.0,0.00512,0.0,1.1398]
[1779886083091,39.56,75668.92,0.0,0.00512,0.0,1.1398]
[1779886083678,39.56,75668.92,0.0,0.00512,0.0,1.1398]
[1779886086884,39.56,75662.67,0.0,0.00509,0.0,1.13373]
[1779886088781,39.56,75656.39,0.0,0.00506,0.0,1.12765]
[1779886089707,39.56,75651.06,0.0,0.00503,0.0,1.12252]
[1779886090866,39.56,75648.94,0.0,0.00502,0.0,1.12049]
[1779886091784,39.56,75645.57,0.0,0.00501,0.0,1.11726]
[1779886096918,39.56,75644.51,0.0,0.005,0.0,1.11624]
[1779886101447,39.56,75640.94,0.0,0.00498,0.0,1.11283]
[1779886105321,39.56,75632.11,0.0,0.00494,0.0,1.10443]
[1779886105717,39.56,75632.11,0.0,0.00494,0.0,1.10443]
[1779886108018,39.56,75622.91,0.0,0.0049,0.0,1.09574]
[1779886108903,39.56,75622.91,0.0,0.0049,0.0,1.09574]
[1779886112850,39.56,75616.14,0.0,0.00486,0.0,1.08861]
[1779886113799,39.56,75615.02,0.0,0.00486,0.0,1.08756]
[1779886119076,39.56,75612.6,0.0,0.00485,0.0,1.08529]
[1779886124176,39.56,75612.03,0.0,0.00485,0.0,1.08476]
[1779886125063,39.56,75613.14,0.0,0.00485,0.0,1.0858]
[1779886129570,39.56,75633.92,0.0,0.00495,0.0,1.10537]
[1779886130572,39.56,75634.11,0.0,0.00495,0.0,1.10555]
[1779886130699,39.56,75634.11,0.0,0.00495,0.0,1.10555]
[1779886132158,39.56,75651.15,0.0,0.00503,0.0,1.12182]
[1779886135164,39.56,75657.64,0.0,0.00506,0.0,1.12806]
[1779886137387,39.56,75660.75,0.0,0.00507,0.0,1.13107]
[1779886137868,39.56,75660.75,0.0,0.00507,0.0,1.13107]
[1779886138404,39.56,75673.73,0.0,0.00514,0.0,1.14368]
[1779886140011,39.56,75681.47,0.0,0.00518,0.0,1.15126]
[1779886140972,39.56,75681.96,0.0,0.00518,0.0,1.15174]
[1779886141737,39.56,75681.94,0.0,0.00518,0.0,1.15172]
[1779886142222,39.56,75689.94,0.0,0.00522,0.0,1.1596]
[1779886147305,39.56,75706.51,0.0,0.0053,0.0,1.17606]
[1779886152341,39.56,75707.7,0.0,0.0053,0.0,1.17725]
[1779886157377,39.56,75704.53,0.0,0.00529,0.0,1.17408]
[1779886162411,39.56,75708.93,0.0,0.00531,0.0,1.17848]
[1779886165914,39.56,75709.11,0.0,0.00531,0.0,1.17866]
[1779886166815,39.56,75709.95,0.0,0.00532,0.0,1.1795]
[1779886172482,39.56,75706.84,0.0,0.0053,0.0,1.17557]
[1779886177516,39.56,75705.27,0.0,0.00529,0.0,1.174]
[1779886182552,39.56,75704.89,0.0,0.00529,0.0,1.17362]
[1779886187587,39.56,75703.22,0.0,0.00528,0.0,1.17196]
[1779886188818,39.56,75703.22,0.0,0.00528,0.0,1.17196]
[1779886189722,39.56,75702.58,0.0,0.00528,0.0,1.17132]
[1779886195653,39.56,75695.7,0.0,0.00524,0.0,1.16448]
[1779886199913,39.56,75696.84,0.0,0.00525,0.0,1.16561]
[1779886201200,39.56,75698.1,0.0,0.00525,0.0,1.16687]
[1779886205013,39.56,75699.33,0.0,0.00526,0.0,1.16809]
[1779886206236,39.56,75702.73,0.0,0.00528,0.0,1.17147]
[1779886209177,39.56,75697.96,0.0,0.00525,0.0,1.16673]
[1779886209749,39.56,75697.96,0.0,0.00525,0.0,1.16673]
[1779886213277,39.56,75689.68,0.0,0.00521,0.0,1.15853]
[1779886214313,39.56,75693.48,0.0,0.00523,0.0,1.16229]
[1779886219821,39.56,75693.67,0.0,0.00523,0.0,1.16247]
[1779886224856,39.56,75691.02,0.0,0.00522,0.0,1.15985]
[1779886229891,39.56,75692.73,0.0,0.00523,0.0,1.16154]
[1779886231561,39.56,75693.13,0.0,0.00523,0.0,1.16194]
[1779886232148,39.56,75693.13,0.0,0.00523,0.0,1.16194]
[1779886239962,39.56,75699.54,0.0,0.00526,0.0,1.16748]
[1779886244997,39.56,75698.66,0.0,0.00525,0.0,1.16661]
[1779886250032,39.56,75697.29,0.0,0.00525,0.0,1.16525]
[1779886255067,39.56,75697.51,0.0,0.00525,0.0,1.16546]
[1779886260102,39.56,75696.59,0.0,0.00524,0.0,1.16455]
[1779886265137,39.56,75703.15,0.0,0.00527,0.0,1.17107]
[1779886270172,39.56,75705.62,0.0,0.00529,0.0,1.17353]
[1779886271501,39.56,75705.98,0.0,0.00529,0.0,1.17389]
[1779886272377,39.56,75709.62,0.0,0.00531,0.0,1.17753]
[1779886273056,39.56,75709.62,0.0,0.00531,0.0,1.17753]
[1779886282256,39.56,75712.32,0.0,0.00532,1e-05,1.18023]
[1779886287291,39.56,75713.73,0.0,0.00533,1e-05,1.18165]
[1779886292325,39.56,75702.88,0.0,0.00527,0.0,1.16998]
[1779886297362,39.56,75693.08,0.0,0.00522,0.0,1.16026]
[1779886302397,39.56,75691.91,0.0,0.00522,0.0,1.15911]
[1779886307433,39.56,75686.41,0.0,0.00519,0.0,1.15369]
[1779886312468,39.56,75681.51,0.0,0.00516,0.0,1.14888]
[1779886317503,39.56,75674.4,0.0,0.00513,0.0,1.14193]
[1779886322538,39.56,75668.8,0.0,0.0051,0.0,1.13648]
[1779886327573,39.56,75668.48,0.0,0.0051,0.0,1.13616]
[1779886332608,39.56,75654.98,0.0,0.00504,0.0,1.12312]
[1779886337643,39.56,75647.57,0.0,0.005,0.0,1.11601]
[1779886342678,39.56,75648.29,0.0,0.00501,0.0,1.1167]
[1779886347713,39.56,75650.06,0.0,0.00501,0.0,1.1184]
[1779886352748,39.56,75648.38,0.0,0.005,0.0,1.116]
[1779886357783,39.56,75648.78,0.0,0.005,0.0,1.11638]
[1779886362818,39.56,75648.22,0.0,0.005,0.0,1.11584]
[1779886367853,39.56,75653.89,0.0,0.00503,0.0,1.12128]
[1779886372888,39.56,75656.64,0.0,0.00504,0.0,1.12392]
[1779886375965,39.56,75659.35,0.0,0.00505,0.0,1.12653]
[1779886376603,39.56,75659.35,0.0,0.00505,0.0,1.12653]
[1779886381951,39.56,75657.87,0.0,0.00505,0.0,1.12511]
[1779886386986,39.56,75665.98,0.0,0.00509,0.0,1.13294]
[1779886396049,39.56,75668.48,0.0,0.0051,0.0,1.13536]
[1779886402091,39.56,75667.92,0.0,0.0051,0.0,1.13482]
[1779886407126,39.56,75667.78,0.0,0.00509,0.0,1.13469]
[1779886412161,39.56,75674.27,0.0,0.00512,0.0,1.14019]
[1779886417196,39.56,75676.24,0.0,0.00513,0.0,1.14211]
[1779886422233,39.56,75678.66,0.0,0.00514,0.0,1.14448]
[1779886427267,39.56,75671.28,0.0,0.00511,0.0,1.13728]
[1779886432302,39.56,75674.79,0.0,0.00513,0.0,1.1407]
[1779886437337,39.56,75676.19,0.0,0.00513,0.0,1.14206]
[1779886442267,39.56,75676.14,0.0,0.00513,0.0,1.14202]
[1779886443837,39.56,75676.96,0.0,0.00514,0.0,1.14282]
[1779886449424,39.56,75680.28,0.0,0.00515,0.0,1.14606]
[1779886454459,39.56,75680.52,0.0,0.00515,0.0,1.14629]
[1779886459493,39.56,75680.76,0.0,0.00515,0.0,1.14653]
[1779886464529,39.56,75677.8,0.0,0.00514,0.0,1.14364]
[1779886469564,39.56,75677.45,0.0,0.00514,0.0,1.14329]
[1779886474605,39.56,75676.64,0.0,0.00513,0.0,1.1417]
[1779886480649,39.56,75677.87,0.0,0.00514,0.0,1.1429]
[1779886485684,39.56,75677.19,0.0,0.00513,0.0,1.14224]
[1779886490719,39.56,75676.85,0.0,0.00513,0.0,1.1419]
[1779886495753,39.56,75676.98,0.0,0.00513,0.0,1.14203]
[1779886500789,39.56,75674.1,0.0,0.00512,0.0,1.13923]
[1779886505824,39.56,75654.7,0.0,0.00503,0.0,1.12047]
[1779886510859,39.56,75655.25,0.0,0.00503,0.0,1.121]
[1779886515894,39.56,75660.12,0.0,0.00505,0.0,1.12568]
[1779886520929,39.56,75656.09,0.0,0.00503,0.0,1.12181]
[1779886525964,39.56,75651.51,0.0,0.00501,0.0,1.11741]
[1779886530999,39.56,75651.5,0.0,0.00501,0.0,1.11661]
[1779886536034,39.56,75651.6,0.0,0.00501,0.0,1.11671]
[1779886541069,39.56,75652.0,0.0,0.00501,0.0,1.11709]
[1779886546104,39.56,75644.7,0.0,0.00497,0.0,1.11012]
[1779886550445,39.56,75632.04,0.0,0.00491,0.0,1.09811]
[1779886552782,39.56,75616.26,0.0,0.00484,0.0,1.0833]
[1779886558189,39.56,75620.33,0.0,0.00486,0.0,1.08711]
[1779886563223,39.56,75628.16,0.0,0.0049,0.0,1.09446]
[1779886568259,39.56,75627.65,0.0,0.00489,0.0,1.09398]
[1779886573294,39.56,75632.81,0.0,0.00492,0.0,1.09884]
[1779886578329,39.56,75633.22,0.0,0.00492,0.0,1.09923]
[1779886581053,39.56,75624.41,0.0,0.00488,0.0,1.09093]
[1779886581060,39.56,75624.41,0.0,0.00488,0.0,1.09093]
[1779886586394,39.56,75615.81,0.0,0.00484,0.0,1.08288]
[1779886591489,39.56,75615.61,0.0,0.00484,0.0,1.0827]
[1779886594452,39.56,75593.42,0.0,0.00473,0.0,1.0614]
[1779886599487,39.56,75594.42,0.0,0.00474,0.0,1.06232]
[1779886604522,39.56,75594.43,0.0,0.00474,0.0,1.06233]
[1779886609561,39.56,75595.3,0.0,0.00474,0.0,1.06313]
[1779886614597,39.56,75594.8,0.0,0.00474,0.0,1.06267]
[1779886619632,39.56,75596.31,0.0,0.00475,0.0,1.06405]
[1779886624667,39.56,75601.59,0.0,0.00477,0.0,1.06892]
[1779886629702,39.56,75597.02,0.0,0.00475,0.0,1.06471]
[1779886634737,39.56,75596.49,0.0,0.00475,0.0,1.06422]
[1779886639772,39.56,75597.96,0.0,0.00475,0.0,1.06557]
[1779886644807,39.56,75596.9,0.0,0.00475,0.0,1.0646]
[1779886649842,39.56,75596.58,0.0,0.00475,0.0,1.0643]
[1779886654877,39.56,75595.83,0.0,0.00474,0.0,1.06285]
[1779886659912,39.56,75593.76,0.0,0.00473,0.0,1.06095]
[1779886664953,39.56,75596.51,0.0,0.00474,0.0,1.06348]
[1779886669989,39.56,75595.75,0.0,0.00474,0.0,1.06278]
[1779886675028,39.56,75596.8,0.0,0.00475,0.0,1.06374]
[1779886680060,39.56,75598.37,0.0,0.00475,0.0,1.06519]
[1779886685095,39.56,75599.55,0.0,0.00476,0.0,1.06627]
[1779886690130,39.56,75598.54,0.0,0.00475,0.0,1.06534]
[1779886695165,39.56,75600.9,0.0,0.00476,0.0,1.06752]
[1779886700200,39.56,75601.1,0.0,0.00477,0.0,1.0677]
[1779886705235,39.56,75600.49,0.0,0.00476,0.0,1.06714]
[1779886710270,39.56,75592.86,0.0,0.00473,0.0,1.06013]
[1779886715305,39.56,75593.91,0.0,0.00474,0.0,1.06171]
[1779886721347,39.57,75593.32,0.0,0.00474,0.0,1.06325]
[1779886727389,39.59,75593.31,0.0,0.00475,0.0,1.06532]
[1779886733431,39.6,75593.63,0.0,0.00477,0.0,1.06768]
[1779886738466,39.61,75595.6,0.0,0.00478,0.0,1.07121]
[1779886743501,39.62,75599.44,0.0,0.00481,0.0,1.07644]
[1779886748537,39.62,75597.94,0.0,0.00481,0.0,1.07671]
[1779886753571,39.63,75589.61,0.0,0.00478,0.0,1.07071]
[1779886758607,39.64,75589.53,0.0,0.00479,0.0,1.07237]
[1779886763642,39.65,75588.77,0.0,0.0048,0.0,1.07339]
[1779886768677,39.66,75574.59,0.0,0.00474,0.0,1.06174]
[1779886771596,39.66,75573.46,0.0,0.00473,0.0,1.06071]
[1779886772568,39.66,75573.82,0.0,0.00473,0.0,1.06028]
[1779886777741,39.66,75578.2,0.0,0.00475,0.0,1.06429]
[1779886783783,39.66,75576.01,0.0,0.00474,0.0,1.06228]
[1779886787324,39.66,75575.98,0.0,0.00474,0.0,1.06226]
[1779886788284,39.66,75576.42,0.0,0.00474,0.0,1.06266]
[1779886793853,39.66,75574.89,0.0,0.00474,0.0,1.06126]
[1779886798888,39.66,75572.54,0.0,0.00473,0.0,1.05911]
[1779886804494,39.66,75578.21,0.0,0.00475,0.0,1.0643]
[1779886804525,39.66,75599.8,0.0,0.00485,0.0,1.08463]
[1779886805000,39.66,75599.8,0.0,0.00485,0.0,1.08463]
[1779886805745,39.66,75599.8,0.0,0.00485,0.0,1.08463]
[1779886805981,39.66,75615.62,0.0,0.00492,0.0,1.09947]
[1779886806092,39.66,75615.62,0.0,0.00492,0.0,1.09947]
[1779886807402,39.66,75622.35,0.0,0.00496,0.0,1.10616]
[1779886807976,39.67,75632.39,0.0,0.00501,0.0,1.11601]
[1779886808359,39.67,75632.39,0.0,0.00501,0.0,1.11601]
[1779886809458,39.67,75639.93,0.0,0.00504,0.0,1.12323]
[1779886810420,39.67,75643.11,0.0,0.00506,0.0,1.12628]
[1779886816013,39.67,75645.08,0.0,0.00507,0.0,1.12818]
[1779886818570,39.67,75638.3,0.0,0.00503,0.0,1.12166]
[1779886818583,39.67,75638.3,0.0,0.00503,0.0,1.12166]
[1779886819432,39.67,75631.62,0.0,0.005,0.0,1.11528]
[1779886822719,39.67,75645.18,0.0,0.00507,0.0,1.12828]
[1779886823567,39.67,75644.26,0.0,0.00506,0.0,1.12739]
[1779886825035,39.67,75634.78,0.0,0.00502,0.0,1.11829]
[1779886826003,39.67,75629.91,0.0,0.005,0.0,1.11364]
[1779886830046,39.67,75626.74,0.0,0.00498,0.0,1.11063]
[1779886830797,39.67,75626.74,0.0,0.00498,0.0,1.11063]
[1779886832093,39.67,75625.18,0.0,0.00497,0.0,1.10836]
[1779886838168,39.67,75629.0,0.0,0.00499,0.0,1.11199]
[1779886843204,39.67,75634.17,0.0,0.00501,0.0,1.11692]
[1779886848239,39.67,75632.5,0.0,0.005,0.0,1.11532]
[1779886850137,39.67,75631.84,0.0,0.005,0.0,1.11469]
[1779886851282,39.67,75632.35,0.0,0.005,0.0,1.11518]
[1779886857303,39.67,75631.02,0.0,0.005,0.0,1.11391]
[1779886859828,39.67,75629.74,0.0,0.00499,0.0,1.11269]
[1779886860697,39.67,75618.31,0.0,0.00494,0.0,1.10185]
[1779886866366,39.67,75609.97,0.0,0.0049,0.0,1.094]
[1779886867391,39.67,75609.97,0.0,0.0049,0.0,1.094]
[1779886868431,39.67,75610.89,0.0,0.0049,0.0,1.09486]
[1779886874422,39.67,75613.06,0.0,0.00491,0.0,1.0969]
[1779886879457,39.67,75606.79,0.0,0.00488,0.0,1.09101]
[1779886884492,39.67,75605.63,0.0,0.00488,0.0,1.08993]
[1779886889527,39.67,75605.23,0.0,0.00488,0.0,1.08955]
[1779886894562,39.67,75603.28,0.0,0.00486,0.0,1.08695]
[1779886899597,39.67,75604.23,0.0,0.00487,0.0,1.08784]
[1779886904632,39.67,75597.16,0.0,0.00484,0.0,1.08125]
[1779886908934,39.67,75587.79,0.0,0.00479,0.0,1.07257]
[1779886911188,39.67,75570.15,0.0,0.00471,0.0,1.05638]
[1779886914357,39.67,75568.45,0.0,0.00471,0.0,1.05483]
[1779886915714,39.67,75563.09,0.0,0.00468,0.0,1.04996]
[1779886915717,39.67,75563.09,0.0,0.00468,0.0,1.04996]
[1779886921752,39.67,75559.88,0.0,0.00467,0.0,1.04705]
[1779886926787,39.67,75565.98,0.0,0.00469,0.0,1.05258]
[1779886927085,39.67,75565.98,0.0,0.00469,0.0,1.05258]
[1779886927092,39.67,75565.98,0.0,0.00469,0.0,1.05258]
[1779886928152,39.67,75563.25,0.0,0.00468,0.0,1.0501]
[1779886931263,39.67,75559.85,0.0,0.00467,0.0,1.04702]
[1779886932428,39.67,75562.67,0.0,0.00468,0.0,1.04958]
[1779886937864,39.67,75564.07,0.0,0.00469,0.0,1.05085]
[1779886939531,39.67,75565.45,0.0,0.00469,0.0,1.0521]
[1779886940513,39.67,75569.86,0.0,0.00471,0.0,1.05612]
[1779886945920,39.67,75574.09,0.0,0.00473,0.0,1.05998]
[1779886950956,39.67,75591.77,0.0,0.00481,0.0,1.07625]
[1779886955992,39.67,75594.25,0.0,0.00482,0.0,1.07778]
[1779886961895,39.67,75593.45,0.0,0.00482,0.0,1.07704]
[1779886963367,39.67,75589.69,0.0,0.0048,0.0,1.07356]
[1779886966478,39.67,75588.51,0.0,0.00479,0.0,1.07247]
[1779886967301,39.67,75597.61,0.0,0.00483,0.0,1.0809]
[1779886973112,39.67,75608.15,0.0,0.00488,0.0,1.09073]
[1779886978148,39.67,75607.57,0.0,0.00488,0.0,1.09019]
[1779886983186,39.67,75607.39,0.0,0.00488,0.0,1.09002]
[1779886986968,39.67,75601.25,0.0,0.00485,0.0,1.08429]
[1779886987984,39.67,75602.06,0.0,0.00485,0.0,1.08504]
[1779886996568,39.67,75602.04,0.0,0.00485,0.0,1.08502]
[1779886997604,39.67,75604.37,0.0,0.00487,0.0,1.0872]
[1779887003323,39.67,75599.4,0.0,0.00484,0.0,1.08256]
[1779887008358,39.67,75601.61,0.0,0.00485,0.0,1.08462]
[1779887013392,39.67,75607.21,0.0,0.00488,0.0,1.08908]
[1779887018428,39.67,75603.49,0.0,0.00486,0.0,1.0856]
[1779887023463,39.67,75604.55,0.0,0.00486,0.0,1.08659]
[1779887028498,39.67,75604.3,0.0,0.00486,0.0,1.08636]
[1779887033533,39.67,75591.76,0.0,0.0048,0.0,1.0747]
[1779887038568,39.67,75586.53,0.0,0.00478,0.0,1.06987]
[1779887043602,39.67,75582.34,0.0,0.00476,0.0,1.06601]
[1779887048638,39.67,75570.2,0.0,0.00471,0.0,1.05491]
[1779887053673,39.67,75567.11,0.0,0.00469,0.0,1.0521]
[1779887057179,39.67,75556.97,0.0,0.00465,0.0,1.04291]
[1779887058118,39.67,75546.28,0.0,0.0046,0.0,1.03331]
[1779887063743,39.67,75545.19,0.0,0.0046,0.0,1.03233]
[1779887068358,39.67,75545.21,0.0,0.0046,0.0,1.03235]
[1779887073813,39.67,75546.38,0.0,0.0046,0.0,1.03265]
[1779887078848,39.67,75547.2,0.0,0.0046,0.0,1.03338]
[1779887083128,39.67,75537.12,0.0,0.00456,0.0,1.02439]
[1779887083169,39.67,75537.12,0.0,0.00456,0.0,1.02439]
[1779887083912,39.67,75537.12,0.0,0.00456,0.0,1.02439]
[1779887090933,39.67,75535.95,0.0,0.00455,0.0,1.02335]
[1779887092712,39.67,75533.39,0.0,0.00454,0.0,1.02108]
[1779887093688,39.67,75528.92,0.0,0.00452,0.0,1.01713]
[1779887093695,39.67,75528.92,0.0,0.00452,0.0,1.01713]
[1779887098989,39.67,75523.58,0.0,0.0045,0.0,1.01242]
[1779887104024,39.67,75523.44,0.0,0.0045,0.0,1.01231]
[1779887109059,39.67,75524.39,0.0,0.0045,0.0,1.01317]
[1779887110944,39.67,75518.5,0.0,0.00448,0.0,1.008]
[1779887111411,39.67,75505.79,0.0,0.00442,0.0,0.99692]
[1779887112388,39.67,75509.12,0.0,0.00444,0.0,0.99986]
[1779887117398,39.67,75500.36,0.0,0.0044,0.0,0.99238]
[1779887118437,39.67,75500.56,0.0,0.0044,0.0,0.99264]
[1779887120627,39.67,75498.49,0.0,0.00439,0.0,0.9909]
[1779887121582,39.67,75488.76,0.0,0.00435,0.0,0.98263]
[1779887121613,39.67,75488.76,0.0,0.00435,0.0,0.98263]
[1779887121758,39.67,75488.76,0.0,0.00435,0.0,0.98263]
[1779887122607,39.67,75482.94,0.0,0.00433,0.0,0.97772]
[1779887127355,39.67,75477.16,0.0,0.00431,0.0,0.97312]
[1779887128999,39.67,75458.07,0.0,0.00423,0.0,0.95708]
[1779887129551,39.67,75449.0,0.0,0.00419,0.0,0.94972]
[1779887130389,39.67,75458.74,0.0,0.00423,0.0,0.958]
[1779887131177,39.67,75468.37,0.0,0.00427,0.0,0.96611]
[1779887131542,39.67,75468.37,0.0,0.00427,0.0,0.96611]
[1779887131999,39.67,75468.37,0.0,0.00427,0.0,0.96611]
[1779887133180,39.67,75486.27,0.0,0.00434,0.0,0.98084]
[1779887136388,39.68,75501.3,0.0,0.00441,0.0,0.994]
[1779887139124,39.68,75500.17,0.0,0.0044,0.0,0.99311]
[1779887139880,39.68,75498.22,0.0,0.0044,0.0,0.99147]
[1779887145340,39.68,75508.42,0.0,0.00444,0.0,1.00054]
[1779887150375,39.68,75508.2,0.0,0.00444,0.0,1.00046]
[1779887154403,39.68,75529.85,0.0,0.00453,0.0,1.01951]
[1779887159438,39.68,75545.12,0.0,0.0046,0.0,1.0331]
[1779887160735,39.68,75545.12,0.0,0.0046,0.0,1.0331]
[1779887164421,39.68,75534.52,0.0,0.00455,0.0,1.02365]
[1779887165548,39.68,75525.36,0.0,0.00451,0.0,1.01555]
[1779887171531,39.68,75517.56,0.0,0.00448,0.0,1.00871]
[1779887174531,39.68,75516.47,0.0,0.00448,0.0,1.00778]
[1779887179588,39.68,75513.38,0.0,0.00446,0.0,1.00513]
[1779887184623,39.68,75510.18,0.0,0.00445,0.0,1.00239]
[1779887189658,39.68,75499.24,0.0,0.0044,0.0,0.993]
[1779887194701,39.68,75490.3,0.0,0.00436,0.0,0.98472]
[1779887195911,39.68,75490.3,0.0,0.00436,0.0,0.98472]
[1779887196971,39.68,75487.67,0.0,0.00435,0.0,0.98251]
[1779887198086,39.68,75492.28,0.0,0.00437,0.0,0.98652]
[1779887198908,39.68,75493.06,0.0,0.00438,0.0,0.98723]
[1779887204435,39.68,75498.12,0.0,0.0044,0.0,0.99177]
[1779887209806,39.68,75513.63,0.0,0.00446,0.0,1.00534]
[1779887212466,39.68,75515.66,0.0,0.00447,0.0,1.00713]
[1779887213336,39.68,75519.52,0.0,0.00449,0.0,1.01051]
[1779887215853,39.68,75514.15,0.0,0.00447,0.0,1.00581]
[1779887216969,39.68,75502.69,0.0,0.00442,0.0,0.99583]
[1779887218656,39.68,75477.55,0.0,0.00431,0.0,0.9743]
[1779887219668,39.68,75482.39,0.0,0.00433,0.0,0.97849]
[1779887224911,39.69,75494.44,0.0,0.00439,0.0,0.98914]
[1779887229946,39.69,75487.45,0.0,0.00436,0.0,0.98338]
[1779887231995,39.69,75488.76,0.0,0.00436,0.0,0.98455]
[1779887232949,39.69,75489.35,0.0,0.00437,0.0,0.98511]
[1779887238005,39.69,75486.2,0.0,0.00435,0.0,0.98269]
[1779887239163,39.69,75486.2,0.0,0.00435,0.0,0.98269]
[1779887240227,39.69,75484.08,0.0,0.00435,0.0,0.98093]
[1779887245557,39.69,75484.14,0.0,0.00435,0.0,0.98135]
[1779887246555,39.69,75484.72,0.0,0.00435,0.0,0.98192]
[1779887252103,39.69,75487.5,0.0,0.00436,0.0,0.98398]
[1779887257138,39.7,75486.51,0.0,0.00436,0.0,0.98348]
[1779887260937,39.7,75470.86,0.0,0.00429,0.0,0.97038]
[1779887262332,39.7,75461.15,0.0,0.00426,0.0,0.96237]
[1779887268215,39.7,75473.08,0.0,0.00431,0.0,0.97309]
[1779887273016,39.7,75477.92,0.0,0.00433,0.0,0.97747]
[1779887274041,39.7,75476.83,0.0,0.00433,0.0,0.9767]
[1779887279295,39.71,75479.98,0.0,0.00434,0.0,0.97988]
[1779887282816,39.71,75480.86,0.0,0.00435,0.0,0.98079]
[1779887283707,39.71,75480.89,0.0,0.00435,0.0,0.98096]
[1779887289365,39.71,75463.29,0.0,0.00428,0.0,0.96644]
[1779887294400,39.72,75462.35,0.0,0.00427,0.0,0.96616]
[1779887299435,39.72,75462.08,0.0,0.00428,0.0,0.96643]
[1779887304471,39.72,75446.02,0.0,0.00421,0.0,0.95344]
[1779887307658,39.72,75448.61,0.0,0.00422,0.0,0.95586]
[1779887308641,39.73,75447.84,0.0,0.00423,0.0,0.95652]
[1779887312803,39.73,75448.44,0.0,0.00423,0.0,0.95667]
[1779887313583,39.73,75442.07,0.0,0.0042,0.0,0.95157]
[1779887319576,39.76,75439.42,0.0,0.00421,0.0,0.95351]
[1779887321775,39.76,75437.48,0.0,0.00421,0.0,0.95201]
[1779887322557,39.76,75434.05,0.0,0.00419,0.0,0.94939]
[1779887327632,39.77,75429.49,0.0,0.00418,0.0,0.94639]
[1779887332670,39.77,75425.84,0.0,0.00417,0.0,0.94402]
[1779887333479,39.77,75425.84,0.0,0.00417,0.0,0.94402]
[1779887334508,39.77,75422.44,0.0,0.00415,0.0,0.94134]
[1779887336192,39.77,75422.31,0.0,0.00415,0.0,0.94138]
[1779887337030,39.77,75423.17,0.0,0.00416,0.0,0.94223]
[1779887342741,39.78,75425.76,0.0,0.00417,0.0,0.94528]
[1779887343963,39.78,75425.76,0.0,0.00417,0.0,0.94528]
[1779887344954,39.78,75425.21,0.0,0.00417,0.0,0.94496]
[1779887346785,39.78,75414.54,0.0,0.00413,0.0,0.93642]
[1779887346800,39.78,75414.54,0.0,0.00413,0.0,0.93642]
[1779887347671,39.78,75415.08,0.0,0.00413,0.0,0.93701]
[1779887348946,39.78,75419.47,0.0,0.00415,0.0,0.94077]
[1779887350529,39.78,75425.27,0.0,0.00418,0.0,0.94584]
[1779887351842,39.78,75414.71,0.0,0.00413,0.0,0.93725]
[1779887351969,39.78,75414.71,0.0,0.00413,0.0,0.93725]
[1779887352823,39.78,75411.08,0.0,0.00412,0.0,0.93441]
[1779887357853,39.79,75410.13,0.0,0.00412,0.0,0.93409]
[1779887360066,39.79,75407.16,0.0,0.00411,0.0,0.93181]
[1779887364275,39.79,75407.03,0.0,0.00411,0.0,0.93235]
[1779887365226,39.79,75405.58,0.0,0.00411,0.0,0.93132]
[1779887368177,39.8,75402.02,0.0,0.00409,0.0,0.9289]
[1779887369116,39.8,75400.09,0.0,0.00409,0.0,0.92732]
[1779887369759,39.8,75399.13,0.0,0.00408,0.0,0.92671]
[1779887370537,39.8,75389.72,0.0,0.00405,0.0,0.91907]
[1779887370549,39.8,75389.72,0.0,0.00405,0.0,0.91907]
[1779887371270,39.8,75389.72,0.0,0.00405,0.0,0.91907]
[1779887373495,39.8,75384.22,0.0,0.00402,0.0,0.91433]
[1779887379043,39.81,75391.46,0.0,0.00406,0.0,0.9213]
[1779887379721,39.81,75391.46,0.0,0.00406,0.0,0.9213]
[1779887380162,39.81,75391.46,0.0,0.00406,0.0,0.9213]
[1779887380703,39.81,75397.84,0.0,0.00408,0.0,0.92665]
[1779887383677,39.81,75395.0,0.0,0.00408,0.0,0.92484]
[1779887384437,39.81,75391.76,0.0,0.00406,0.0,0.92238]
[1779887384701,39.81,75391.76,0.0,0.00406,0.0,0.92238]
[1779887384993,39.81,75391.76,0.0,0.00406,0.0,0.92238]
[1779887385896,39.81,75389.65,0.0,0.00406,0.0,0.92084]
[1779887385907,39.81,75389.65,0.0,0.00406,0.0,0.92084]
[1779887387727,39.81,75398.84,0.0,0.00409,0.0,0.92866]
[1779887389345,39.82,75403.93,0.0,0.00411,0.0,0.93297]
[1779887390506,39.82,75404.66,0.0,0.00412,0.0,0.93387]
[1779887390743,39.82,75404.66,0.0,0.00412,0.0,0.93387]
[1779887394680,39.82,75403.3,0.0,0.00411,0.0,0.93276]
[1779887395303,39.82,75403.3,0.0,0.00411,0.0,0.93276]
[1779887395313,39.82,75398.36,0.0,0.00409,0.0,0.92872]
[1779887395769,39.82,75398.36,0.0,0.00409,0.0,0.92872]
[1779887396313,39.82,75398.36,0.0,0.00409,0.0,0.92872]
[1779887396414,39.82,75395.31,0.0,0.00408,0.0,0.92624]
[1779887402190,39.82,75385.27,0.0,0.00404,0.0,0.9181]
[1779887402461,39.82,75385.27,0.0,0.00404,0.0,0.9181]
[1779887402621,39.82,75385.27,0.0,0.00404,0.0,0.9181]
[1779887403536,39.82,75390.86,0.0,0.00406,0.0,0.92262]
[1779887407506,39.82,75404.03,0.0,0.00412,0.0,0.93336]
[1779887407651,39.82,75404.03,0.0,0.00412,0.0,0.93336]
[1779887408205,39.82,75404.03,0.0,0.00412,0.0,0.93336]
[1779887410139,39.82,75409.78,0.0,0.00414,0.0,0.93808]
[1779887411028,39.82,75409.41,0.0,0.00414,0.0,0.93777]
[1779887412145,39.82,75409.78,0.0,0.00414,0.0,0.93808]
[1779887413310,39.82,75409.6,0.0,0.00414,0.0,0.93793]
[1779887414975,39.82,75407.46,0.0,0.00413,0.0,0.93617]
[1779887415173,39.82,75407.46,0.0,0.00413,0.0,0.93617]
[1779887415819,39.82,75405.65,0.0,0.00412,0.0,0.93468]
[1779887421364,39.82,75404.63,0.0,0.00412,0.0,0.93385]
[1779887422743,39.82,75395.63,0.0,0.00408,0.0,0.9265]
[1779887423492,39.82,75384.42,0.0,0.00404,0.0,0.91741]
[1779887423895,39.82,75384.42,0.0,0.00404,0.0,0.91741]
[1779887425021,39.82,75381.13,0.0,0.00403,0.0,0.91476]
[1779887430428,39.82,75388.05,0.0,0.00405,0.0,0.92035]
[1779887432079,39.82,75388.09,0.0,0.00405,0.0,0.91969]
[1779887433044,39.82,75387.11,0.0,0.00405,0.0,0.9189]
[1779887434526,39.82,75388.38,0.0,0.00405,0.0,0.91993]
[1779887434540,39.82,75388.38,0.0,0.00405,0.0,0.91993]
[1779887434596,39.82,75388.38,0.0,0.00405,0.0,0.91993]
[1779887434904,39.82,75388.38,0.0,0.00405,0.0,0.91993]
[1779887435566,39.82,75388.18,0.0,0.00405,0.0,0.91977]
[1779887438277,39.82,75388.47,0.0,0.00405,0.0,0.92]
[1779887439341,39.82,75388.47,0.0,0.00405,0.0,0.92]
[1779887439896,39.82,75384.09,0.0,0.00404,0.0,0.91646]
[1779887440896,39.82,75382.82,0.0,0.00403,0.0,0.91544]
[1779887441217,39.82,75382.82,0.0,0.00403,0.0,0.91544]
[1779887442491,39.82,75383.47,0.0,0.00403,0.0,0.91596]
[1779887444172,39.82,75392.32,0.0,0.00407,0.0,0.92312]
[1779887445101,39.82,75390.4,0.0,0.00406,0.0,0.92156]
[1779887445105,39.82,75390.4,0.0,0.00406,0.0,0.92156]
[1779887450574,39.82,75392.77,0.0,0.00407,0.0,0.92349]
[1779887451512,39.82,75393.08,0.0,0.00407,0.0,0.92374]
[1779887457618,39.82,75401.78,0.0,0.0041,0.0,0.93082]
[1779887462318,39.82,75406.47,0.0,0.00412,0.0,0.93466]
[1779887463137,39.82,75407.2,0.0,0.00413,0.0,0.93526]
[1779887468696,39.82,75408.8,0.0,0.00413,0.0,0.93658]
[1779887473731,39.82,75399.46,0.0,0.0041,0.0,0.92893]
[1779887477712,39.82,75397.1,0.0,0.00409,0.0,0.92701]
[1779887478646,39.82,75388.86,0.0,0.00405,0.0,0.92032]
[1779887481342,39.82,75387.28,0.0,0.00405,0.0,0.91904]
[1779887481599,39.82,75387.12,0.0,0.00405,0.0,0.91891]
[1779887483058,39.82,75389.71,0.0,0.00406,0.0,0.921]
[1779887489843,39.83,75393.6,0.0,0.00408,0.0,0.92564]
[1779887490741,39.83,75393.6,0.0,0.00408,0.0,0.92564]
[1779887495886,39.83,75398.86,0.0,0.0041,0.0,0.93019]
[1779887500921,39.84,75398.91,0.0,0.00411,0.0,0.93099]
[1779887505956,39.84,75399.45,0.0,0.00411,0.0,0.93219]
[1779887507763,39.84,75399.22,0.0,0.00411,0.0,0.93215]
[1779887513005,39.85,75399.05,0.0,0.00412,0.0,0.93291]
[1779887518041,39.85,75398.39,0.0,0.00412,0.0,0.93312]
[1779887523078,39.86,75396.84,0.0,0.00411,0.0,0.9326]
[1779887524798,39.86,75396.75,0.0,0.00411,0.0,0.93268]
[1779887530127,39.86,75401.09,0.0,0.00414,0.0,0.93711]
[1779887536169,39.87,75404.52,0.0,0.00415,0.0,0.94076]
[1779887541204,39.87,75402.46,0.0,0.00415,0.0,0.93977]
[1779887541831,39.87,75402.46,0.0,0.00415,0.0,0.93977]
[1779887547246,39.88,75404.82,0.0,0.00416,0.0,0.94256]
[1779887553288,39.88,75405.2,0.0,0.00417,0.0,0.94299]
[1779887555477,39.88,75405.08,0.0,0.00417,0.0,0.94303]
[1779887561344,39.89,75396.78,0.0,0.00414,0.0,0.93717]
[1779887566379,39.89,75386.28,0.0,0.0041,0.0,0.92934]
[1779887567452,39.89,75386.28,0.0,0.0041,0.0,0.92934]
[1779887567458,39.89,75386.28,0.0,0.0041,0.0,0.92934]
[1779887568403,39.89,75387.69,0.0,0.00411,0.0,0.93065]
[1779887574438,39.9,75393.71,0.0,0.00413,0.0,0.93662]
[1779887579474,39.9,75396.48,0.0,0.00415,0.0,0.9396]
[1779887581030,39.9,75393.58,0.0,0.00414,0.0,0.93736]
[1779887586523,39.91,75388.46,0.0,0.00412,0.0,0.93404]
[1779887591558,39.91,75379.44,0.0,0.00409,0.0,0.92747]
[1779887592926,39.92,75370.4,0.0,0.00406,0.0,0.92031]
[1779887594126,39.92,75364.88,0.0,0.00403,0.0,0.91603]
[1779887594194,39.92,75364.88,0.0,0.00403,0.0,0.91603]
[1779887594757,39.92,75355.91,0.0,0.004,0.0,0.90902]
[1779887595449,39.92,75355.91,0.0,0.004,0.0,0.90902]
[1779887596624,39.92,75350.43,0.0,0.00398,0.0,0.90485]
[1779887597965,39.92,75350.1,0.0,0.00398,0.0,0.90499]
[1779887598348,39.92,75350.1,0.0,0.00398,0.0,0.90499]
[1779887599260,39.92,75349.89,0.0,0.00398,0.0,0.90502]
[1779887599637,39.92,75349.89,0.0,0.00398,0.0,0.90502]
[1779887600016,39.92,75343.06,0.0,0.00396,0.0,0.8998]
[1779887600852,39.93,75338.66,0.0,0.00394,0.0,0.89653]
[1779887600986,39.93,75338.66,0.0,0.00394,0.0,0.89653]
[1779887601902,39.93,75343.41,0.0,0.00396,0.0,0.90051]
[1779887603205,39.93,75346.4,0.0,0.00397,0.0,0.9031]
[1779887604164,39.93,75353.02,0.0,0.004,0.0,0.90858]
[1779887605341,39.93,75355.76,0.0,0.00401,0.0,0.91096]
[1779887606875,39.93,75354.94,0.0,0.00401,0.0,0.9105]
[1779887609690,39.94,75352.01,0.0,0.004,0.0,0.90893]
[1779887611098,39.94,75344.21,0.0,0.00397,0.0,0.90272]
[1779887611516,39.94,75344.21,0.0,0.00397,0.0,0.90272]
[1779887613107,39.94,75336.33,0.0,0.00394,0.0,0.89622]
[1779887614222,39.94,75334.39,0.0,0.00393,0.0,0.89513]
[1779887615149,39.94,75333.96,0.0,0.00393,0.0,0.89501]
[1779887621131,39.95,75337.37,0.0,0.00395,0.0,0.89876]
[1779887622408,39.95,75336.14,0.0,0.00395,0.0,0.89822]
[1779887624088,39.95,75334.87,0.0,0.00395,0.0,0.89744]
[1779887626653,39.96,75324.98,0.0,0.00391,0.0,0.89008]
[1779887628440,39.96,75323.13,0.0,0.00391,0.0,0.88908]
[1779887629816,39.96,75320.39,0.0,0.0039,0.0,0.88717]
[1779887629897,39.96,75320.39,0.0,0.0039,0.0,0.88717]
[1779887631671,39.96,75320.19,0.0,0.0039,0.0,0.88701]
[1779887633393,39.96,75319.73,0.0,0.00389,0.0,0.88665]
[1779887633410,39.96,75319.73,0.0,0.00389,0.0,0.88665]
[1779887634869,39.97,75316.76,0.0,0.00389,0.0,0.88559]
[1779887635528,39.97,75316.76,0.0,0.00389,0.0,0.88559]
[1779887635715,39.97,75310.54,0.0,0.00387,0.0,0.88074]
[1779887636517,39.97,75310.54,0.0,0.00387,0.0,0.88074]
[1779887636559,39.97,75310.54,0.0,0.00387,0.0,0.88074]
[1779887637761,39.97,75301.33,0.0,0.00383,0.0,0.87361]
[1779887639651,39.97,75298.16,0.0,0.00382,0.0,0.87142]
[1779887639695,39.97,75298.16,0.0,0.00382,0.0,0.87142]
[1779887640692,39.97,75297.0,0.0,0.00382,0.0,0.87104]
[1779887640782,39.97,75299.89,0.0,0.00383,0.0,0.87327]
[1779887643648,39.98,75308.56,0.0,0.00386,0.0,0.88051]
[1779887644776,39.98,75304.86,0.0,0.00385,0.0,0.87813]
[1779887645498,39.98,75304.86,0.0,0.00385,0.0,0.87813]
[1779887646789,39.98,75300.22,0.0,0.00384,0.0,0.87504]
[1779887647427,39.98,75300.22,0.0,0.00384,0.0,0.87504]
[1779887648237,39.99,75299.11,0.0,0.00384,0.0,0.87469]
[1779887648542,39.99,75299.11,0.0,0.00384,0.0,0.87469]
[1779887649799,39.99,75294.26,0.0,0.00382,0.0,0.87121]
[1779887652823,39.99,75290.04,0.0,0.00381,0.0,0.86875]
[1779887652836,39.99,75290.04,0.0,0.00381,0.0,0.86875]
[1779887653389,39.99,75290.04,0.0,0.00381,0.0,0.86875]
[1779887653978,40.0,75283.56,0.0,0.00379,0.0,0.86432]
[1779887653994,40.0,75283.56,0.0,0.00379,0.0,0.86432]
[1779887654591,40.0,75283.56,0.0,0.00379,0.0,0.86432]
[1779887655194,40.0,75279.79,0.0,0.00377,0.0,0.86172]
[1779887655976,40.0,75280.72,0.0,0.00378,0.0,0.86271]
[1779887661052,40.01,75283.2,0.0,0.0038,0.0,0.86625]
[1779887666087,40.02,75294.36,0.0,0.00384,0.0,0.87617]
[1779887667510,40.02,75294.36,0.0,0.00384,0.0,0.87617]
[1779887668396,40.02,75294.54,0.0,0.00385,0.0,0.87657]
[1779887671158,40.03,75301.56,0.0,0.00388,0.0,0.88277]
[1779887672288,40.03,75305.02,0.0,0.00389,0.0,0.88504]
[1779887673122,40.03,75312.61,0.0,0.00392,0.0,0.89121]
[1779887674111,40.03,75319.61,0.0,0.00394,0.0,0.89694]
[1779887679195,40.04,75319.23,0.0,0.00395,0.0,0.89793]
[1779887684230,40.04,75322.69,0.0,0.00397,0.0,0.90171]
[1779887687272,40.05,75318.14,0.0,0.00395,0.0,0.89854]
[1779887693293,40.05,75320.64,0.0,0.00396,0.0,0.90051]
[1779887698328,40.05,75325.74,0.0,0.00398,0.0,0.90455]
[1779887703363,40.05,75308.53,0.0,0.00392,0.0,0.89098]
[1779887704045,40.05,75308.53,0.0,0.00392,0.0,0.89098]
[1779887704053,40.05,75308.53,0.0,0.00392,0.0,0.89098]
[1779887705021,40.05,75302.11,0.0,0.00389,0.0,0.88596]
[1779887709770,40.05,75307.62,0.0,0.00391,0.0,0.89027]
[1779887710704,40.05,75303.13,0.0,0.0039,0.0,0.88676]
[1779887714889,40.05,75310.1,0.0,0.00392,0.0,0.89221]
[1779887715709,40.05,75310.1,0.0,0.00392,0.0,0.89221]
[1779887721373,40.05,75294.09,0.0,0.00386,0.0,0.87972]
[1779887722125,40.05,75301.72,0.0,0.00389,0.0,0.88566]
[1779887727530,40.05,75302.53,0.0,0.0039,0.0,0.88744]
[1779887729897,40.06,75299.2,0.0,0.00389,0.0,0.88533]
[1779887735436,40.06,75294.37,0.0,0.00387,0.0,0.8814]
[1779887736313,40.06,75298.73,0.0,0.00389,0.0,0.88479]
[1779887737525,40.06,75302.43,0.0,0.0039,0.0,0.88768]
[1779887739803,40.06,75298.89,0.0,0.00389,0.0,0.88492]
[1779887741836,40.06,75294.01,0.0,0.00387,0.0,0.88112]
[1779887748483,40.06,75292.33,0.0,0.00386,0.0,0.87982]
[1779887749499,40.06,75291.43,0.0,0.00386,0.0,0.87912]
[1779887750951,40.06,75282.95,0.0,0.00383,0.0,0.87257]
[1779887751629,40.06,75282.95,0.0,0.00383,0.0,0.87257]
[1779887755560,40.06,75273.03,0.0,0.00379,0.0,0.86496]
[1779887760767,40.06,75274.86,0.0,0.0038,0.0,0.86636]
[1779887765802,40.06,75274.21,0.0,0.0038,0.0,0.86587]
[1779887767812,40.06,75274.54,0.0,0.0038,0.0,0.86612]
[1779887767823,40.06,75274.54,0.0,0.0038,0.0,0.86612]
[1779887768717,40.06,75274.81,0.0,0.0038,0.0,0.86633]
[1779887773859,40.06,75270.85,0.0,0.00378,0.0,0.8633]
[1779887777975,40.06,75272.97,0.0,0.00379,0.0,0.86492]
[1779887778900,40.06,75272.97,0.0,0.00379,0.0,0.86492]
[1779887783930,40.06,75281.3,0.0,0.00382,0.0,0.8713]
[1779887789617,40.06,75283.13,0.0,0.00383,0.0,0.87271]
[1779887790690,40.06,75283.55,0.0,0.00383,0.0,0.87303]
[1779887791659,40.06,75283.12,0.0,0.00383,0.0,0.8727]
[1779887794984,40.06,75291.21,0.0,0.00386,0.0,0.87829]
[1779887796072,40.06,75297.23,0.0,0.00388,0.0,0.88296]
[1779887802060,40.06,75292.33,0.0,0.00386,0.0,0.87915]
[1779887804765,40.06,75291.86,0.0,0.00386,0.0,0.87879]
[1779887809110,40.06,75268.66,0.0,0.00377,0.0,0.86098]
[1779887810715,40.06,75268.66,0.0,0.00377,0.0,0.86098]
[1779887811777,40.06,75249.93,0.0,0.0037,0.0,0.84682]
[1779887812704,40.06,75241.03,0.0,0.00367,0.0,0.84017]
[1779887813553,40.06,75251.45,0.0,0.00371,0.0,0.84796]
[1779887814985,40.06,75264.86,0.0,0.00376,0.0,0.85809]
[1779887816551,40.06,75267.95,0.0,0.00377,0.0,0.86044]
[1779887821346,40.06,75266.22,0.0,0.00376,0.0,0.85912]
[1779887822489,40.06,75267.2,0.0,0.00377,0.0,0.85987]
[1779887828246,40.06,75272.45,0.0,0.00379,0.0,0.86387]
[1779887833281,40.06,75288.87,0.0,0.00385,0.0,0.87648]
[1779887837599,40.06,75289.87,0.0,0.00385,0.0,0.87725]
[1779887838623,40.06,75290.69,0.0,0.00385,0.0,0.87789]
[1779887844358,40.06,75304.99,0.0,0.00391,0.0,0.88901]
[1779887849393,40.06,75305.11,0.0,0.00391,0.0,0.8891]
[1779887854428,40.06,75294.99,0.0,0.00387,0.0,0.88055]
[1779887857815,40.06,75293.1,0.0,0.00386,0.0,0.87909]
[1779887859341,40.06,75280.62,0.0,0.00381,0.0,0.86947]
[1779887864498,40.06,75284.91,0.0,0.00383,0.0,0.87276]
[1779887869533,40.06,75286.41,0.0,0.00383,0.0,0.87392]
[1779887872499,40.06,75286.23,0.0,0.00383,0.0,0.87378]
[1779887873374,40.06,75289.8,0.0,0.00385,0.0,0.87654]
[1779887878059,40.06,75301.92,0.0,0.00389,0.0,0.88594]
[1779887879046,40.06,75304.32,0.0,0.0039,0.0,0.88782]
[1779887882094,40.06,75307.2,0.0,0.00391,0.0,0.89007]
[1779887883128,40.06,75305.02,0.0,0.0039,0.0,0.88836]
[1779887883131,40.06,75305.02,0.0,0.0039,0.0,0.88836]
[1779887888667,40.06,75305.23,0.0,0.00391,0.0,0.88853]
[1779887893702,40.06,75303.72,0.0,0.0039,0.0,0.88735]
[1779887897283,40.06,75300.74,0.0,0.00389,0.0,0.88502]
[1779887897290,40.06,75300.74,0.0,0.00389,0.0,0.88502]
[1779887898221,40.06,75303.7,0.0,0.0039,0.0,0.88733]
[1779887903771,40.06,75299.37,0.0,0.00388,0.0,0.88396]
[1779887908807,40.06,75303.06,0.0,0.0039,0.0,0.88683]
[1779887912180,40.06,75303.87,0.0,0.0039,0.0,0.8868]
[1779887913160,40.06,75306.87,0.0,0.00391,0.0,0.88952]
[1779887918737,40.07,75305.17,0.0,0.00391,0.0,0.89005]
[1779887919883,40.08,75304.83,0.0,0.00391,0.0,0.89015]
[1779887924275,40.09,75318.53,0.0,0.00397,0.0,0.90278]
[1779887925307,40.09,75321.5,0.0,0.00399,0.0,0.90548]
[1779887930981,40.1,75317.87,0.0,0.00398,0.0,0.90466]
[1779887932664,40.11,75318.75,0.0,0.00399,0.0,0.90571]
[1779887933667,40.11,75320.48,0.0,0.004,0.0,0.90744]
[1779887934832,40.11,75320.08,0.0,0.004,0.0,0.90712]
[1779887935717,40.11,75323.6,0.0,0.00401,0.0,0.90992]
[1779887939475,40.11,75330.65,0.0,0.00404,0.0,0.91656]
[1779887939710,40.11,75330.65,0.0,0.00404,0.0,0.91656]
[1779887940433,40.12,75335.45,0.0,0.00406,0.0,0.92075]
[1779887940856,40.12,75335.45,0.0,0.00406,0.0,0.92075]
[1779887941209,40.12,75336.12,0.0,0.00407,0.0,0.92161]
[1779887942638,40.12,75332.52,0.0,0.00405,0.0,0.91903]
[1779887942839,40.12,75332.52,0.0,0.00405,0.0,0.91903]
[1779887943780,40.12,75338.79,0.0,0.00408,0.0,0.9244]
[1779887944869,40.12,75342.15,0.0,0.00409,0.0,0.92744]
[1779887947793,40.13,75342.0,0.0,0.0041,0.0,0.92762]
[1779887948817,40.13,75342.7,0.0,0.0041,0.0,0.92881]
[1779887949538,40.13,75342.53,0.0,0.0041,0.0,0.92867]
[1779887951775,40.13,75337.31,0.0,0.00408,0.0,0.92445]
[1779887957638,40.13,75328.14,0.0,0.00404,0.0,0.91707]
[1779887957648,40.13,75328.14,0.0,0.00404,0.0,0.91707]
[1779887958669,40.13,75328.35,0.0,0.00405,0.0,0.91789]
[1779887961907,40.14,75337.26,0.0,0.00409,0.0,0.92571]
[1779887962895,40.14,75339.42,0.0,0.0041,0.0,0.92808]
[1779887965269,40.14,75346.22,0.0,0.00413,0.0,0.93421]
[1779887966245,40.15,75346.32,0.0,0.00413,0.0,0.93459]
[1779887971340,40.15,75358.69,0.0,0.00418,0.0,0.94516]
[1779887977625,40.15,75355.76,0.0,0.00417,0.0,0.94206]
[1779887978643,40.15,75354.49,0.0,0.00416,0.0,0.94102]
[1779887981757,40.15,75349.81,0.0,0.00414,0.0,0.93719]
[1779887985735,40.15,75347.46,0.0,0.00413,0.0,0.93527]
[1779887986730,40.15,75348.24,0.0,0.00414,0.0,0.93591]
[1779887987910,40.15,75348.23,0.0,0.00414,0.0,0.9359]
[1779887988927,40.15,75348.09,0.0,0.00414,0.0,0.93579]
[1779887991851,40.15,75340.56,0.0,0.00411,0.0,0.92967]
[1779887994032,40.15,75339.59,0.0,0.0041,0.0,0.92888]
[1779887999471,40.15,75342.15,0.0,0.00411,0.0,0.93096]
[1779888000783,40.15,75342.15,0.0,0.00411,0.0,0.93096]
[1779888001646,40.15,75342.43,0.0,0.00411,0.0,0.93118]
[1779888006361,40.15,75342.32,0.0,0.00411,0.0,0.93109]
[1779888007958,40.15,75341.36,0.0,0.00411,0.0,0.93031]
[1779888008843,40.15,75339.74,0.0,0.0041,0.0,0.929]
[1779888010381,40.15,75324.7,0.0,0.00404,0.0,0.91688]
[1779888011120,40.15,75324.7,0.0,0.00404,0.0,0.91688]
[1779888020618,40.15,75311.44,0.0,0.00399,0.0,0.90631]
[1779888024535,40.15,75310.27,0.0,0.00399,0.0,0.90538]
[1779888029681,40.15,75312.52,0.0,0.004,0.0,0.90716]
[1779888034716,40.15,75314.11,0.0,0.004,0.0,0.90775]
[1779888035678,40.15,75314.11,0.0,0.004,0.0,0.90775]
[1779888035715,40.15,75314.11,0.0,0.004,0.0,0.90775]
[1779888036573,40.15,75319.15,0.0,0.00402,0.0,0.91176]
[1779888041816,40.15,75326.66,0.0,0.00405,0.0,0.91777]
[1779888042852,40.15,75328.92,0.0,0.00406,0.0,0.91958]
[1779888048815,40.15,75304.51,0.0,0.00396,0.0,0.90015]
[1779888053288,40.15,75298.61,0.0,0.00394,0.0,0.8955]
[1779888058885,40.15,75295.9,0.0,0.00393,0.0,0.89337]
[1779888059937,40.15,75295.9,0.0,0.00393,0.0,0.89337]
[1779888060899,40.15,75273.64,0.0,0.00385,0.0,0.87607]
[1779888062010,40.15,75273.64,0.0,0.00385,0.0,0.87607]
[1779888062201,40.15,75273.64,0.0,0.00385,0.0,0.87607]
[1779888062888,40.15,75254.85,0.0,0.00378,0.0,0.86168]
[1779888063315,40.15,75250.64,0.0,0.00376,0.0,0.85848]
[1779888064054,40.15,75250.64,0.0,0.00376,0.0,0.85848]
[1779888069963,40.15,75239.46,0.0,0.00372,0.0,0.85004]
[1779888074998,40.15,75238.03,0.0,0.00372,0.0,0.84897]
[1779888080041,40.15,75218.22,0.0,0.00365,0.0,0.83421]
[1779888085245,40.15,75219.01,0.0,0.00365,0.0,0.83479]
[1779888085247,40.15,75219.01,0.0,0.00365,0.0,0.83479]
[1779888091117,40.15,75228.09,0.0,0.00368,0.0,0.84089]
[1779888095805,40.15,75240.59,0.0,0.00372,0.0,0.85025]
[1779888101187,40.15,75239.04,0.0,0.00372,0.0,0.84908]
[1779888106222,40.15,75240.61,0.0,0.00372,0.0,0.85026]
[1779888106268,40.15,75240.61,0.0,0.00372,0.0,0.85026]
[1779888106302,40.15,75240.61,0.0,0.00372,0.0,0.85026]
[1779888112264,40.15,75237.81,0.0,0.00371,0.0,0.84816]
[1779888117299,40.15,75237.29,0.0,0.00371,0.0,0.84777]
[1779888121293,40.15,75236.33,0.0,0.00371,0.0,0.84705]
[1779888121297,40.15,75236.33,0.0,0.00371,0.0,0.84705]
[1779888122253,40.15,75236.33,0.0,0.00371,0.0,0.84705]
[1779888124010,40.15,75237.17,0.0,0.00371,0.0,0.84768]
[1779888124988,40.15,75240.02,0.0,0.00372,0.0,0.84982]
[1779888127550,40.15,75239.02,0.0,0.00372,0.0,0.84907]
[1779888128927,40.15,75239.3,0.0,0.00372,0.0,0.84928]
[1779888134419,40.15,75239.26,0.0,0.00372,0.0,0.84925]
[1779888138427,40.15,75240.23,0.0,0.00372,0.0,0.84998]
[1779888143482,40.15,75237.33,0.0,0.00371,0.0,0.8478]
[1779888147124,40.15,75244.54,0.0,0.00374,0.0,0.85322]
[1779888148081,40.15,75252.43,0.0,0.00377,0.0,0.85919]
[1779888153552,40.15,75244.11,0.0,0.00373,0.0,0.85225]
[1779888158588,40.15,75243.64,0.0,0.00373,0.0,0.85189]
[1779888163622,40.15,75234.94,0.0,0.0037,0.0,0.84536]
[1779888169090,40.15,75235.54,0.0,0.0037,0.0,0.84581]
[1779888169092,40.15,75235.54,0.0,0.0037,0.0,0.84581]
[1779888170231,40.15,75235.54,0.0,0.0037,0.0,0.84581]
[1779888175708,40.15,75235.66,0.0,0.0037,0.0,0.8459]
[1779888181014,40.15,75235.28,0.0,0.0037,0.0,0.84562]
[1779888183917,40.15,75240.78,0.0,0.00372,0.0,0.84974]
[1779888184802,40.15,75239.34,0.0,0.00372,0.0,0.84866]
[1779888191230,40.15,75242.8,0.0,0.00373,0.0,0.85126]
[1779888191239,40.15,75242.8,0.0,0.00373,0.0,0.85126]
[1779888192022,40.15,75243.41,0.0,0.00373,0.0,0.85172]
[1779888197868,40.15,75251.3,0.0,0.00376,0.0,0.85768]
[1779888198455,40.15,75251.3,0.0,0.00376,0.0,0.85768]
[1779888199403,40.15,75252.14,0.0,0.00376,0.0,0.85832]
[1779888199405,40.15,75252.14,0.0,0.00376,0.0,0.85832]
[1779888204917,40.15,75261.9,0.0,0.0038,0.0,0.86574]
[1779888206566,40.15,75261.84,0.0,0.0038,0.0,0.86569]
[1779888208973,40.15,75262.57,0.0,0.0038,0.0,0.86625]
[1779888210060,40.15,75262.92,0.0,0.0038,0.0,0.86652]
[1779888217001,40.15,75263.21,0.0,0.0038,0.0,0.86608]
[1779888222036,40.15,75260.71,0.0,0.00379,0.0,0.86418]
[1779888227071,40.15,75256.75,0.0,0.00378,0.0,0.86116]
[1779888232395,40.15,75248.21,0.0,0.00375,0.0,0.85469]
[1779888238148,40.15,75252.27,0.0,0.00376,0.0,0.85776]
[1779888243183,40.15,75249.17,0.0,0.00375,0.0,0.85542]
[1779888243409,40.15,75249.17,0.0,0.00375,0.0,0.85542]
[1779888249225,40.15,75249.01,0.0,0.00375,0.0,0.8553]
[1779888254260,40.15,75239.52,0.0,0.00371,0.0,0.84815]
[1779888259295,40.15,75240.04,0.0,0.00372,0.0,0.84854]
[1779888265337,40.15,75238.94,0.0,0.00371,0.0,0.84771]
[1779888270372,40.15,75244.15,0.0,0.00373,0.0,0.85163]
[1779888275406,40.15,75237.68,0.0,0.0037,0.0,0.84613]
[1779888280444,40.15,75239.51,0.0,0.00371,0.0,0.8475]
[1779888285481,40.15,75241.7,0.0,0.00372,0.0,0.84914]
[1779888290516,40.15,75243.03,0.0,0.00372,0.0,0.85014]
[1779888295553,40.15,75240.56,0.0,0.00371,0.0,0.84828]
[1779888296463,40.15,75240.56,0.0,0.00371,0.0,0.84828]
[1779888300881,40.15,75248.48,0.0,0.00374,0.0,0.85425]
[1779888302232,40.15,75254.1,0.0,0.00376,0.0,0.8585]
[1779888303506,40.15,75253.06,0.0,0.00376,0.0,0.85771]
[1779888304639,40.15,75224.57,0.0,0.00366,0.0,0.83636]
[1779888306238,40.15,75224.57,0.0,0.00366,0.0,0.83636]
[1779888311677,40.15,75214.89,0.0,0.00362,0.0,0.8292]
[1779888315947,40.15,75203.47,0.0,0.00358,0.0,0.82083]
[1779888317176,40.15,75198.0,0.0,0.00356,0.0,0.81685]
[1779888322762,40.15,75196.71,0.0,0.00356,0.0,0.81591]
[1779888327797,40.15,75212.7,0.0,0.00362,0.0,0.82759]
[1779888332832,40.15,75211.38,0.0,0.00361,0.0,0.82599]
[1779888337885,40.15,75178.65,0.0,0.00349,0.0,0.80227]
[1779888338736,40.15,75178.65,0.0,0.00349,0.0,0.80227]
[1779888339170,40.15,75178.65,0.0,0.00349,0.0,0.80227]
[1779888339252,40.15,75157.09,0.0,0.00342,0.0,0.78696]
[1779888340417,40.15,75157.09,0.0,0.00342,0.0,0.78696]
[1779888341202,40.15,75151.51,0.0,0.0034,0.0,0.78304]
[1779888341615,40.15,75157.68,0.0,0.00342,0.0,0.78738]
[1779888341850,40.15,75157.68,0.0,0.00342,0.0,0.78738]
[1779888342669,40.15,75147.64,0.0,0.00339,0.0,0.78033]
[1779888343599,40.15,75144.4,0.0,0.00338,0.0,0.77807]
[1779888344026,40.15,75144.4,0.0,0.00338,0.0,0.77807]
[1779888345605,40.15,75139.45,0.0,0.00336,0.0,0.77463]
[1779888350966,40.15,75159.66,0.0,0.00343,0.0,0.78878]
[1779888356001,40.15,75154.33,0.0,0.00341,0.0,0.78502]
[1779888356594,40.15,75154.33,0.0,0.00341,0.0,0.78502]
[1779888362049,40.15,75138.36,0.0,0.00336,0.0,0.77387]
[1779888365077,40.15,75118.01,0.0,0.00329,0.0,0.75985]
[1779888365569,40.15,75118.01,0.0,0.00329,0.0,0.75985]
[1779888367795,40.15,75119.63,0.0,0.0033,0.0,0.76096]
[1779888368529,40.15,75119.63,0.0,0.0033,0.0,0.76096]
[1779888368802,40.15,75130.56,0.0,0.00333,0.0,0.76847]
[1779888369080,40.15,75130.56,0.0,0.00333,0.0,0.76847]
[1779888370745,40.15,75146.32,0.0,0.00339,0.0,0.77941]
[1779888370777,40.15,75146.32,0.0,0.00339,0.0,0.77941]
[1779888371144,40.15,75146.32,0.0,0.00339,0.0,0.77941]
[1779888371627,40.15,75164.01,0.0,0.00344,0.0,0.79185]
[1779888372541,40.15,75164.01,0.0,0.00344,0.0,0.79185]
[1779888382198,40.15,75154.55,0.0,0.00341,0.0,0.78518]
[1779888387233,40.15,75153.15,0.0,0.00341,0.0,0.78419]
[1779888392268,40.15,75150.79,0.0,0.0034,0.0,0.78193]
[1779888394282,40.15,75127.69,0.0,0.00332,0.0,0.7659]
[1779888399317,40.15,75128.68,0.0,0.00332,0.0,0.76658]
[1779888404352,40.15,75114.69,0.0,0.00328,0.0,0.757]
[1779888409387,40.15,75114.39,0.0,0.00328,0.0,0.75679]
[1779888414421,40.15,75116.61,0.0,0.00329,0.0,0.7583]
[1779888419457,40.15,75131.26,0.0,0.00333,0.0,0.76836]
[1779888424493,40.15,75139.72,0.0,0.00336,0.0,0.77421]
[1779888426194,40.15,75139.98,0.0,0.00336,0.0,0.77439]
[1779888426293,40.15,75139.98,0.0,0.00336,0.0,0.77439]
[1779888427405,40.15,75139.71,0.0,0.00336,0.0,0.7742]
[1779888432549,40.15,75137.73,0.0,0.00335,0.0,0.77283]
[1779888437585,40.15,75135.65,0.0,0.00335,0.0,0.77139]
[1779888442127,40.15,75137.18,0.0,0.00335,0.0,0.77245]
[1779888447655,40.15,75141.1,0.0,0.00337,0.0,0.77517]
[1779888452691,40.15,75136.82,0.0,0.00335,0.0,0.7716]
[1779888457726,40.15,75135.03,0.0,0.00334,0.0,0.77036]
[1779888462762,40.15,75112.23,0.0,0.00327,0.0,0.75473]
[1779888467796,40.15,75103.86,0.0,0.00324,0.0,0.74906]
[1779888472836,40.15,75101.72,0.0,0.00324,0.0,0.74762]
[1779888477872,40.15,75100.26,0.0,0.00323,0.0,0.74663]
[1779888482910,40.15,75087.13,0.0,0.00319,0.0,0.73784]
[1779888485846,40.15,75086.8,0.0,0.00319,0.0,0.73762]
[1779888487305,40.15,75101.73,0.0,0.00324,0.0,0.74762]
[1779888489902,40.15,75112.03,0.0,0.00327,0.0,0.75459]
[1779888491315,40.15,75092.33,0.0,0.00321,0.0,0.74131]
[1779888497012,40.15,75077.6,0.0,0.00316,0.0,0.73151]
[1779888502048,40.15,75097.14,0.0,0.00322,0.0,0.74454]
[1779888507082,40.15,75090.57,0.0,0.0032,0.0,0.74013]
[1779888510612,40.15,75093.8,0.0,0.00321,0.0,0.74229]
[1779888513090,40.15,75076.99,0.0,0.00315,0.0,0.73053]
[1779888518171,40.15,75076.01,0.0,0.00315,0.0,0.72988]
[1779888523206,40.15,75077.6,0.0,0.00316,0.0,0.73093]
[1779888528240,40.15,75076.63,0.0,0.00315,0.0,0.73029]
[1779888533276,40.15,75074.24,0.0,0.00315,0.0,0.72871]
[1779888538313,40.15,75074.3,0.0,0.00315,0.0,0.72875]
[1779888543349,40.15,75073.46,0.0,0.00314,0.0,0.7282]
[1779888548384,40.15,75084.69,0.0,0.00318,0.0,0.73563]
[1779888553419,40.15,75084.8,0.0,0.00318,0.0,0.73571]
[1779888558454,40.15,75087.85,0.0,0.00319,0.0,0.73774]
[1779888563489,40.15,75089.52,0.0,0.00319,0.0,0.73885]
[1779888568524,40.15,75093.14,0.0,0.00321,0.0,0.74127]
[1779888573559,40.15,75084.02,0.0,0.00317,0.0,0.73461]
[1779888578593,40.15,75085.1,0.0,0.00318,0.0,0.73533]
[1779888583628,40.15,75084.07,0.0,0.00317,0.0,0.73464]
[1779888588664,40.15,75079.33,0.0,0.00316,0.0,0.7315]
[1779888593698,40.15,75076.81,0.0,0.00315,0.0,0.72983]
[1779888598734,40.15,75072.67,0.0,0.00314,0.0,0.7271]
[1779888603773,40.15,75060.03,0.0,0.0031,0.0,0.71882]
[1779888608811,40.15,75057.87,0.0,0.00309,0.0,0.71742]
[1779888609991,40.15,75057.87,0.0,0.00309,0.0,0.71742]
[1779888611441,40.15,75041.9,0.0,0.00304,0.0,0.70709]
[1779888613104,40.15,75034.87,0.0,0.00302,0.0,0.70258]
[1779888614519,40.15,75047.8,0.0,0.00306,0.0,0.71089]
[1779888614656,40.15,75047.8,0.0,0.00306,0.0,0.71089]
[1779888615505,40.15,75059.65,0.0,0.0031,0.0,0.71858]
[1779888616052,40.15,75055.64,0.0,0.00309,0.0,0.71597]
[1779888617461,40.15,75052.74,0.0,0.00308,0.0,0.71408]
[1779888619101,40.15,75073.41,0.0,0.00314,0.0,0.72759]
[1779888620495,40.15,75071.52,0.0,0.00313,0.0,0.72635]
[1779888623831,40.15,75060.86,0.0,0.0031,0.0,0.71936]
[1779888624929,40.15,75031.24,0.0,0.00301,0.0,0.70026]
[1779888626497,40.15,75031.24,0.0,0.00301,0.0,0.70026]
[1779888628299,40.15,75029.22,0.0,0.00301,0.0,0.69898]
[1779888629505,40.15,75029.79,0.0,0.00301,0.0,0.69934]
[1779888634999,40.15,75026.14,0.0,0.00299,0.0,0.69646]
[1779888640034,40.15,75024.48,0.0,0.00299,0.0,0.69541]
[1779888642254,40.15,75019.31,0.0,0.00297,0.0,0.69214]
[1779888643761,40.15,75009.34,0.0,0.00294,0.0,0.68587]
[1779888644353,40.15,74992.73,0.0,0.0029,0.0,0.67554]
[1779888645440,40.15,74985.23,0.0,0.00287,0.0,0.67092]
[1779888646436,40.15,74995.39,0.0,0.0029,0.0,0.67718]
[1779888646756,40.15,74995.39,0.0,0.0029,0.0,0.67718]
[1779888646783,40.15,75024.05,0.0,0.00299,0.0,0.69514]
[1779888647814,40.15,75024.05,0.0,0.00299,0.0,0.69514]
[1779888648056,40.15,75033.85,0.0,0.00302,0.0,0.70137]
[1779888648383,40.15,75033.85,0.0,0.00302,0.0,0.70137]
[1779888649831,40.15,75024.84,0.0,0.00299,0.0,0.69564]
[1779888650362,40.15,75032.28,0.0,0.00301,0.0,0.70037]
[1779888651293,40.15,75042.4,0.0,0.00304,0.0,0.70685]
[1779888651576,40.15,75042.4,0.0,0.00304,0.0,0.70685]
[1779888651657,40.15,75071.13,0.0,0.00313,0.0,0.72552]
[1779888651979,40.15,75071.13,0.0,0.00313,0.0,0.72552]
[1779888652212,40.15,75071.13,0.0,0.00313,0.0,0.72552]
[1779888652988,40.15,75091.21,0.0,0.00319,0.0,0.73881]
[1779888654348,40.15,75097.5,0.0,0.00321,0.0,0.74302]
[1779888654958,40.15,75116.96,0.0,0.00328,0.0,0.75617]
[1779888655676,40.15,75116.96,0.0,0.00328,0.0,0.75617]
[1779888655759,40.15,75116.96,0.0,0.00328,0.0,0.75617]
[1779888656300,40.15,75132.82,0.0,0.00333,0.0,0.76704]
[1779888656304,40.15,75132.82,0.0,0.00333,0.0,0.76704]
[1779888656958,40.15,75132.34,0.0,0.00333,0.0,0.7667]
[1779888657213,40.15,75132.34,0.0,0.00333,0.0,0.7667]
[1779888659428,40.15,75122.95,0.0,0.0033,0.0,0.76026]
[1779888660998,40.15,75131.46,0.0,0.00332,0.0,0.7661]
[1779888661295,40.15,75131.46,0.0,0.00332,0.0,0.7661]
[1779888661912,40.15,75131.46,0.0,0.00332,0.0,0.7661]
[1779888662113,40.15,75137.19,0.0,0.00334,0.0,0.77005]
[1779888662861,40.15,75137.19,0.0,0.00334,0.0,0.77005]
[1779888663967,40.15,75141.77,0.0,0.00336,0.0,0.77322]
[1779888664892,40.15,75141.77,0.0,0.00336,0.0,0.77322]
[1779888665569,40.15,75151.81,0.0,0.00339,0.0,0.78022]
[1779888666355,40.15,75167.39,0.0,0.00344,0.0,0.79118]
[1779888666890,40.15,75167.39,0.0,0.00344,0.0,0.79118]
[1779888666375,40.15,75187.97,0.0,0.00351,0.0,0.80585]
[1779888667254,40.15,75187.97,0.0,0.00351,0.0,0.80585]
[1779888668591,40.15,75183.2,0.0,0.0035,0.0,0.80243]
[1779888669346,40.15,75185.12,0.0,0.0035,0.0,0.80381]
[1779888669848,40.15,75185.12,0.0,0.0035,0.0,0.80381]
[1779888670025,40.15,75184.31,0.0,0.0035,0.0,0.80323]
[1779888671143,40.15,75182.16,0.0,0.00349,0.0,0.80169]
[1779888673176,40.15,75183.02,0.0,0.0035,0.0,0.8023]
[1779888673956,40.15,75166.55,0.0,0.00344,0.0,0.79058]
[1779888674964,40.15,75146.38,0.0,0.00337,0.0,0.77643]
[1779888675035,40.15,75146.38,0.0,0.00337,0.0,0.77643]
[1779888675880,40.15,75146.38,0.0,0.00337,0.0,0.77643]
[1779888676978,40.15,75122.72,0.0,0.0033,0.0,0.7601]
[1779888676994,40.15,75122.72,0.0,0.0033,0.0,0.7601]
[1779888677683,40.15,75122.72,0.0,0.0033,0.0,0.7601]
[1779888678129,40.15,75125.55,0.0,0.0033,0.0,0.76204]
[1779888679029,40.15,75125.55,0.0,0.0033,0.0,0.76204]
[1779888680066,40.15,75117.93,0.0,0.00328,0.0,0.75683]
[1779888680680,40.15,75098.24,0.0,0.00322,0.0,0.74352]
[1779888680687,40.15,75098.24,0.0,0.00322,0.0,0.74352]
[1779888680764,40.15,75098.24,0.0,0.00322,0.0,0.74352]
[1779888682699,40.15,75085.03,0.0,0.00317,0.0,0.7347]
[1779888683931,40.15,75083.29,0.0,0.00317,0.0,0.73355]
[1779888686392,40.15,75080.64,0.0,0.00316,0.0,0.73179]
[1779888686678,40.15,75080.64,0.0,0.00316,0.0,0.73179]
[1779888687379,40.15,75068.95,0.0,0.00312,0.0,0.72409]
[1779888687717,40.15,75068.95,0.0,0.00312,0.0,0.72409]
[1779888688950,40.15,75061.9,0.0,0.0031,0.0,0.71947]
[1779888689738,40.15,75059.17,0.0,0.00309,0.0,0.71769]
[1779888690059,40.15,75046.55,0.0,0.00306,0.0,0.70952]
[1779888690645,40.15,75046.55,0.0,0.00306,0.0,0.70952]
[1779888691777,40.15,75034.82,0.0,0.00302,0.0,0.70199]
[1779888692159,40.15,75044.55,0.0,0.00305,0.0,0.70767]
[1779888692735,40.15,75044.55,0.0,0.00305,0.0,0.70767]
[1779888693579,40.15,75056.41,0.0,0.00308,0.0,0.71533]
[1779888699564,40.15,75052.11,0.0,0.00307,0.0,0.71254]
[1779888702060,40.15,75051.6,0.0,0.00307,0.0,0.71221]
[1779888702849,40.15,75051.6,0.0,0.00307,0.0,0.71221]
[1779888706516,40.15,75062.78,0.0,0.0031,0.0,0.71948]
[1779888707711,40.15,75056.65,0.0,0.00308,0.0,0.71549]
[1779888707970,40.15,75056.65,0.0,0.00308,0.0,0.71549]
[1779888709232,40.15,75031.2,0.0,0.00301,0.0,0.69912]
[1779888711647,40.15,75030.91,0.0,0.00301,0.0,0.69894]
[1779888712198,40.15,75025.74,0.0,0.00299,0.0,0.69565]
[1779888712682,40.15,75003.6,0.0,0.00293,0.0,0.68174]
[1779888713313,40.15,75003.6,0.0,0.00293,0.0,0.68174]
[1779888713764,40.15,75003.6,0.0,0.00293,0.0,0.68174]
[1779888713943,40.15,75003.6,0.0,0.00293,0.0,0.68174]
[1779888715702,40.15,75032.14,0.0,0.00301,0.0,0.69972]
[1779888716503,40.15,75032.14,0.0,0.00301,0.0,0.69972]
[1779888717749,40.15,75040.46,0.0,0.00304,0.0,0.70504]
[1779888719467,40.15,75041.93,0.0,0.00304,0.0,0.70598]
[1779888721481,40.15,75030.7,0.0,0.00301,0.0,0.6988]
[1779888722110,40.15,75023.39,0.0,0.00298,0.0,0.69417]
[1779888723180,40.15,75021.78,0.0,0.00298,0.0,0.69315]
[1779888726018,40.15,75023.1,0.0,0.00298,0.0,0.69398]
[1779888727197,40.15,75029.52,0.0,0.003,0.0,0.69805]
[1779888730715,40.15,75032.4,0.0,0.00301,0.0,0.69989]
[1779888731449,40.15,75041.08,0.0,0.00304,0.0,0.70544]
[1779888731671,40.15,75041.08,0.0,0.00304,0.0,0.70544]
[1779888732221,40.15,75046.59,0.0,0.00305,0.0,0.70898]
[1779888735222,40.15,75049.09,0.0,0.00306,0.0,0.71059]
[1779888740925,40.15,75054.44,0.0,0.00308,0.0,0.71405]
[1779888741929,40.15,75026.12,0.0,0.00299,0.0,0.69589]
[1779888746965,40.15,75026.49,0.0,0.00299,0.0,0.69613]
[1779888752000,40.15,75030.07,0.0,0.003,0.0,0.69785]
[1779888752898,40.15,75030.07,0.0,0.003,0.0,0.69785]
[1779888753804,40.15,75037.86,0.0,0.00302,0.0,0.70281]
[1779888757899,40.15,75034.75,0.0,0.00302,0.0,0.70083]
[1779888758620,40.15,75045.7,0.0,0.00305,0.0,0.70784]
[1779888764084,40.15,75056.03,0.0,0.00308,0.0,0.71452]
[1779888768314,40.15,75045.49,0.0,0.00305,0.0,0.70771]
[1779888769467,40.15,75048.97,0.0,0.00306,0.0,0.70995]
[1779888775162,40.15,75058.21,0.0,0.00309,0.0,0.71593]
[1779888775401,40.15,75058.21,0.0,0.00309,0.0,0.71593]
[1779888776429,40.15,75059.97,0.0,0.00309,0.0,0.71708]
[1779888780424,40.15,75063.42,0.0,0.0031,0.0,0.71932]
[1779888781345,40.15,75062.19,0.0,0.0031,0.0,0.71852]
[1779888782148,40.15,75062.19,0.0,0.0031,0.0,0.71852]
[1779888783142,40.15,75053.53,0.0,0.00307,0.0,0.7129]
[1779888783397,40.15,75045.8,0.0,0.00305,0.0,0.70791]
[1779888783742,40.15,75045.8,0.0,0.00305,0.0,0.70791]
[1779888787127,40.15,75060.15,0.0,0.00309,0.0,0.71719]
[1779888788774,40.15,75062.3,0.0,0.0031,0.0,0.71859]
[1779888790216,40.15,75074.99,0.0,0.00314,0.0,0.72691]
[1779888791788,40.15,75080.99,0.0,0.00316,0.0,0.73087]
[1779888791921,40.15,75080.99,0.0,0.00316,0.0,0.73087]
[1779888791976,40.15,75080.99,0.0,0.00316,0.0,0.73087]
[1779888792916,40.15,75085.91,0.0,0.00317,0.0,0.73413]
[1779888793790,40.15,75089.9,0.0,0.00319,0.0,0.73678]
[1779888794500,40.15,75086.73,0.0,0.00318,0.0,0.73467]
[1779888795818,40.15,75083.87,0.0,0.00317,0.0,0.73277]
[1779888796086,40.15,75083.87,0.0,0.00317,0.0,0.73277]
[1779888797096,40.15,75072.86,0.0,0.00313,0.0,0.72551]
[1779888797985,40.15,75070.6,0.0,0.00312,0.0,0.72402]
[1779888799813,40.15,75076.86,0.0,0.00314,0.0,0.72814]
[1779888800435,40.15,75087.6,0.0,0.00318,0.0,0.73525]
[1779888801831,40.15,75088.5,0.0,0.00318,0.0,0.73585]
[1779888802068,40.15,75088.5,0.0,0.00318,0.0,0.73585]
[1779888803677,40.15,75082.63,0.0,0.00316,0.0,0.73195]
[1779888803842,40.15,75082.63,0.0,0.00316,0.0,0.73195]
[1779888804132,40.15,75082.63,0.0,0.00316,0.0,0.73195]
[1779888804598,40.15,75091.45,0.0,0.00319,0.0,0.73781]
[1779888805876,40.15,75092.14,0.0,0.00319,0.0,0.73827]
[1779888807801,40.15,75086.93,0.0,0.00318,0.0,0.7348]
[1779888808864,40.15,75085.73,0.0,0.00317,0.0,0.73401]
[1779888813084,40.15,75095.25,0.0,0.0032,0.0,0.73977]
[1779888814711,40.15,75069.42,0.0,0.00312,0.0,0.72268]
[1779888814856,40.15,75069.42,0.0,0.00312,0.0,0.72268]
[1779888815135,40.15,75069.42,0.0,0.00312,0.0,0.72268]
[1779888815890,40.15,75063.82,0.0,0.0031,0.0,0.71902]
[1779888819779,40.15,75067.4,0.0,0.00311,0.0,0.72135]
[1779888820002,40.15,75067.4,0.0,0.00311,0.0,0.72135]
[1779888820852,40.15,75068.3,0.0,0.00312,0.0,0.72194]
[1779888821067,40.15,75068.3,0.0,0.00312,0.0,0.72194]
[1779888826538,40.15,75079.72,0.0,0.00315,0.0,0.72945]
[1779888828991,40.15,75078.07,0.0,0.00315,0.0,0.72836]
[1779888829220,40.15,75078.07,0.0,0.00315,0.0,0.72836]
[1779888830294,40.15,75082.89,0.0,0.00316,0.0,0.73155]
[1779888833053,40.15,75084.89,0.0,0.00317,0.0,0.73287]
[1779888833762,40.15,75084.7,0.0,0.00317,0.0,0.73274]
[1779888835330,40.15,75096.44,0.0,0.0032,0.0,0.74056]
[1779888836322,40.15,75094.76,0.0,0.0032,0.0,0.73944]
[1779888839254,40.15,75094.73,0.0,0.0032,0.0,0.73942]
[1779888839962,40.15,75094.73,0.0,0.0032,0.0,0.73942]
[1779888845801,40.15,75101.65,0.0,0.00322,0.0,0.74405]
[1779888846366,40.15,75095.48,0.0,0.0032,0.0,0.73992]
[1779888847115,40.15,75095.48,0.0,0.0032,0.0,0.73992]
[1779888848977,40.15,75119.03,0.0,0.00328,0.0,0.75581]
[1779888850777,40.15,75128.86,0.0,0.00331,0.0,0.76252]
[1779888851373,40.15,75126.19,0.0,0.0033,0.0,0.76069]
[1779888855227,40.15,75119.45,0.0,0.00328,0.0,0.75609]
[1779888856239,40.15,75118.89,0.0,0.00328,0.0,0.75571]
[1779888865819,40.15,75112.12,0.0,0.00325,0.0,0.75111]
[1779888868074,40.15,75119.63,0.0,0.00328,0.0,0.75621]
[1779888868996,40.15,75122.23,0.0,0.00329,0.0,0.75799]
[1779888871796,40.15,75133.68,0.0,0.00332,0.0,0.76583]
[1779888872859,40.15,75137.04,0.0,0.00333,0.0,0.76755]
[1779888875798,40.15,75141.76,0.0,0.00335,0.0,0.77081]
[1779888876726,40.15,75144.32,0.0,0.00336,0.0,0.77258]
[1779888878053,40.15,75146.56,0.0,0.00336,0.0,0.77414]
[1779888879065,40.15,75150.86,0.0,0.00338,0.0,0.77713]
[1779888880261,40.15,75153.62,0.0,0.00339,0.0,0.77906]
[1779888881181,40.15,75151.5,0.0,0.00338,0.0,0.77758]
[1779888882939,40.15,75117.53,0.0,0.00327,0.0,0.75419]
[1779888887974,40.15,75117.13,0.0,0.00327,0.0,0.75392]
[1779888893010,40.15,75118.19,0.0,0.00327,0.0,0.75464]
[1779888893346,40.15,75118.19,0.0,0.00327,0.0,0.75464]
[1779888894618,40.15,75115.11,0.0,0.00326,0.0,0.75255]
[1779888900060,40.15,75128.89,0.0,0.00331,0.0,0.76195]
[1779888901280,40.15,75128.89,0.0,0.00331,0.0,0.76195]
[1779888902255,40.15,75126.51,0.0,0.0033,0.0,0.76032]
[1779888909005,40.15,75122.76,0.0,0.00329,0.0,0.75775]
[1779888914156,40.15,75101.79,0.0,0.00322,0.0,0.74356]
[1779888919192,40.15,75099.77,0.0,0.00321,0.0,0.74221]
[1779888924227,40.15,75090.52,0.0,0.00318,0.0,0.73603]
[1779888927252,40.15,75068.66,0.0,0.00311,0.0,0.72161]
[1779888927719,40.15,75068.66,0.0,0.00311,0.0,0.72161]
[1779888927825,40.15,75068.66,0.0,0.00311,0.0,0.72161]
[1779888928801,40.15,75065.21,0.0,0.0031,0.0,0.71935]
[1779888928839,40.15,75065.21,0.0,0.0031,0.0,0.71935]
[1779888930296,40.15,75064.82,0.0,0.0031,0.0,0.7191]
[1779888931805,40.15,75075.27,0.0,0.00313,0.0,0.72537]
[1779888933706,40.15,75079.47,0.0,0.00315,0.0,0.72813]
[1779888933901,40.15,75079.47,0.0,0.00315,0.0,0.72813]
[1779888935407,40.15,75074.03,0.0,0.00313,0.0,0.72455]
[1779888935836,40.15,75074.03,0.0,0.00313,0.0,0.72455]
[1779888937366,40.15,75072.89,0.0,0.00312,0.0,0.72381]
[1779888939018,40.15,75073.05,0.0,0.00313,0.0,0.72391]
[1779888940068,40.15,75062.18,0.0,0.00309,0.0,0.71681]
[1779888941864,40.15,75052.06,0.0,0.00306,0.0,0.71025]
[1779888943307,40.15,75052.06,0.0,0.00306,0.0,0.71025]
[1779888943949,40.15,75043.16,0.0,0.00303,0.0,0.70453]
[1779888944848,40.15,75036.56,0.0,0.00301,0.0,0.70031]
[1779888944873,40.15,75036.56,0.0,0.00301,0.0,0.70031]
[1779888946173,40.15,75045.24,0.0,0.00304,0.0,0.70586]
[1779888947877,40.15,75060.09,0.0,0.00309,0.0,0.71545]
[1779888949196,40.15,75062.71,0.0,0.00309,0.0,0.71715]
[1779888950892,40.15,75061.68,0.0,0.00309,0.0,0.71648]
[1779888953108,40.15,75065.81,0.0,0.0031,0.0,0.71917]
[1779888954959,40.15,75069.99,0.0,0.00312,0.0,0.72191]
[1779888955205,40.15,75069.99,0.0,0.00312,0.0,0.72191]
[1779888955744,40.15,75073.69,0.0,0.00313,0.0,0.72433]
[1779888956061,40.15,75073.69,0.0,0.00313,0.0,0.72433]
[1779888957025,40.15,75090.73,0.0,0.00318,0.0,0.73559]
[1779888957224,40.15,75090.73,0.0,0.00318,0.0,0.73559]
[1779888957504,40.15,75094.02,0.0,0.00319,0.0,0.73778]
[1779888957945,40.15,75094.02,0.0,0.00319,0.0,0.73778]
[1779888959234,40.15,75102.03,0.0,0.00322,0.0,0.74314]
[1779888959248,40.15,75102.03,0.0,0.00322,0.0,0.74314]
[1779888960378,40.15,75100.33,0.0,0.00321,0.0,0.742]
[1779888964052,40.15,75096.35,0.0,0.0032,0.0,0.73934]
[1779888965244,40.15,75099.48,0.0,0.00321,0.0,0.74143]
[1779888966538,40.15,75133.69,0.0,0.00332,0.0,0.76464]
[1779888970000,40.15,75135.74,0.0,0.00332,0.0,0.76605]
[1779888970131,40.15,75135.74,0.0,0.00332,0.0,0.76605]
[1779888970352,40.15,75135.74,0.0,0.00332,0.0,0.76605]
[1779888970665,40.15,75140.69,0.0,0.00334,0.0,0.76947]
[1779888972773,40.15,75150.58,0.0,0.00337,0.0,0.77633]
[1779888973258,40.15,75150.58,0.0,0.00337,0.0,0.77633]
[1779888977962,40.15,75167.03,0.0,0.00343,0.0,0.78786]
[1779888978805,40.15,75165.22,0.0,0.00342,0.0,0.78659]
[1779888981539,40.15,75160.7,0.0,0.00341,0.0,0.78341]
[1779888986680,40.15,75159.41,0.0,0.0034,0.0,0.7825]
[1779888991717,40.15,75159.67,0.0,0.0034,0.0,0.78208]
[1779888995623,40.15,75155.18,0.0,0.00339,0.0,0.77893]
[1779888996884,40.15,75139.66,0.0,0.00334,0.0,0.76816]
[1779888998210,40.15,75134.16,0.0,0.00332,0.0,0.76437]
[1779888999901,40.15,75121.42,0.0,0.00328,0.0,0.75565]
[1779889002394,40.15,75114.24,0.0,0.00325,0.0,0.75078]
[1779889003914,40.15,75114.87,0.0,0.00325,0.0,0.75121]
[1779889009844,40.15,75113.72,0.0,0.00325,0.0,0.75043]
[1779889012812,40.15,75111.8,0.0,0.00324,0.0,0.74913]
[1779889013912,40.15,75105.5,0.0,0.00322,0.0,0.74488]
[1779889016834,40.15,75090.22,0.0,0.00318,0.0,0.73467]
[1779889017636,40.15,75082.38,0.0,0.00315,0.0,0.72948]
[1779889022941,40.15,75068.17,0.0,0.00311,0.0,0.72014]
[1779889025291,40.15,75065.62,0.0,0.0031,0.0,0.71848]
[1779889026096,40.15,75058.83,0.0,0.00308,0.0,0.71406]
[1779889031359,40.15,75070.48,0.0,0.00311,0.0,0.72165]
[1779889031440,40.15,75049.71,0.0,0.00305,0.0,0.70817]
[1779889031616,40.15,75049.71,0.0,0.00305,0.0,0.70817]
[1779889032440,40.15,75049.71,0.0,0.00305,0.0,0.70817]
[1779889033944,40.15,75029.1,0.0,0.00299,0.0,0.69501]
[1779889035754,40.15,75030.67,0.0,0.00299,0.0,0.696]
[1779889036972,40.15,75043.82,0.0,0.00303,0.0,0.70439]
[1779889039286,40.15,75047.73,0.0,0.00305,0.0,0.7069]
[1779889039871,40.15,75037.55,0.0,0.00301,0.0,0.70038]
[1779889040129,40.15,75037.55,0.0,0.00301,0.0,0.70038]
[1779889041989,40.15,75018.99,0.0,0.00296,0.0,0.68863]
[1779889044108,40.15,75022.1,0.0,0.00297,0.0,0.69058]
[1779889044810,40.15,75020.16,0.0,0.00296,0.0,0.68936]
[1779889045015,40.15,75020.16,0.0,0.00296,0.0,0.68936]
[1779889045990,40.15,75021.55,0.0,0.00297,0.0,0.69024]
[1779889047830,40.15,75023.92,0.0,0.00297,0.0,0.69173]
[1779889049005,40.15,75026.26,0.0,0.00298,0.0,0.69321]
[1779889053019,40.15,75019.14,0.0,0.00296,0.0,0.68817]
[1779889054232,40.15,75010.49,0.0,0.00293,0.0,0.68275]
[1779889056028,40.15,75001.45,0.0,0.00291,0.0,0.67713]
[1779889056964,40.15,74996.89,0.0,0.00289,0.0,0.67431]
[1779889057021,40.15,74996.89,0.0,0.00289,0.0,0.67431]
[1779889058231,40.15,74999.79,0.0,0.0029,0.0,0.6761]
[1779889064318,40.15,75001.11,0.0,0.0029,0.0,0.67692]
[1779889064664,40.15,75016.41,0.0,0.00295,0.0,0.68645]
[1779889068924,40.15,75022.2,0.0,0.00297,0.0,0.69009]
[1779889069785,40.15,75025.94,0.0,0.00298,0.0,0.69245]
[1779889071240,40.15,75028.09,0.0,0.00298,0.0,0.69381]
[1779889071597,40.15,75019.24,0.0,0.00296,0.0,0.68823]
[1779889071895,40.15,75019.24,0.0,0.00296,0.0,0.68823]
[1779889072533,40.15,75013.15,0.0,0.00294,0.0,0.68441]
[1779889074364,40.15,75009.12,0.0,0.00293,0.0,0.6819]
[1779889074458,40.15,75009.12,0.0,0.00293,0.0,0.6819]
[1779889075348,40.15,75004.29,0.0,0.00291,0.0,0.67889]
[1779889075545,40.15,75002.44,0.0,0.00291,0.0,0.67774]
[1779889081389,40.15,74995.39,0.0,0.00289,0.0,0.67338]
[1779889083076,40.15,74995.06,0.0,0.00289,0.0,0.67318]
[1779889083757,40.15,74982.58,0.0,0.00285,0.0,0.66552]
[1779889084127,40.15,74982.58,0.0,0.00285,0.0,0.66552]
[1779889086472,40.15,74965.5,0.0,0.0028,0.0,0.65516]
[1779889086433,40.15,74943.2,0.0,0.00274,0.0,0.64185]
[1779889086866,40.15,74943.2,0.0,0.00274,0.0,0.64185]
[1779889091307,40.15,74930.37,0.0,0.00271,0.0,0.63429]
[1779889094922,40.15,74911.33,0.0,0.00265,0.0,0.62322]
[1779889095367,40.15,74911.33,0.0,0.00265,0.0,0.62322]
[1779889096517,40.15,74887.57,0.0,0.00259,0.0,0.60964]
[1779889097233,40.15,74887.57,0.0,0.00259,0.0,0.60964]
[1779889097945,40.15,74899.26,0.0,0.00262,0.0,0.61629]
[1779889098104,40.15,74899.26,0.0,0.00262,0.0,0.61629]
[1779889098653,40.15,74915.39,0.0,0.00266,0.0,0.62557]
[1779889099893,40.15,74905.3,0.0,0.00264,0.0,0.61975]
[1779889100172,40.15,74905.3,0.0,0.00264,0.0,0.61975]
[1779889101136,40.15,74899.98,0.0,0.00262,0.0,0.6167]
[1779889101935,40.15,74894.36,0.0,0.00261,0.0,0.61349]
[1779889102313,40.15,74894.36,0.0,0.00261,0.0,0.61349]
[1779889103572,40.15,74855.13,0.0,0.00251,0.0,0.59151]
[1779889103938,40.15,74855.13,0.0,0.00251,0.0,0.59151]
[1779889105227,40.15,74847.66,0.0,0.00249,0.0,0.5874]
[1779889106362,40.15,74847.66,0.0,0.00249,0.0,0.5874]
[1779889106595,40.15,74847.66,0.0,0.00249,0.0,0.5874]
[1779889108175,40.15,74841.99,0.0,0.00247,0.0,0.5843]
[1779889109273,40.15,74849.7,0.0,0.00249,0.0,0.58852]
[1779889109640,40.15,74865.07,0.0,0.00253,0.0,0.59701]
[1779889110763,40.15,74862.27,0.0,0.00253,0.0,0.59546]
[1779889110855,40.15,74862.27,0.0,0.00253,0.0,0.59546]
[1779889112316,40.15,74848.96,0.0,0.00249,0.0,0.58811]
[1779889112651,40.15,74842.01,0.0,0.00247,0.0,0.58382]
[1779889114414,40.15,74846.35,0.0,0.00248,0.0,0.58619]
[1779889117064,40.15,74863.86,0.0,0.00253,0.0,0.59585]
[1779889117678,40.15,74871.5,0.0,0.00255,0.0,0.6001]
[1779889117746,40.15,74871.5,0.0,0.00255,0.0,0.6001]
[1779889119472,40.15,74855.79,0.0,0.00251,0.0,0.59138]
[1779889120706,40.15,74853.73,0.0,0.0025,0.0,0.59025]
[1779889122049,40.15,74860.44,0.0,0.00252,0.0,0.59395]
[1779889123700,40.15,74866.97,0.0,0.00254,0.0,0.59758]
[1779889124113,40.15,74866.97,0.0,0.00254,0.0,0.59758]
[1779889125712,40.15,74865.71,0.0,0.00253,0.0,0.59688]
[1779889127325,40.15,74865.24,0.0,0.00253,0.0,0.59661]
[1779889128267,40.15,74868.18,0.0,0.00254,0.0,0.59825]
[1779889128510,40.15,74868.18,0.0,0.00254,0.0,0.59825]
[1779889129115,40.15,74868.75,0.0,0.00254,0.0,0.59857]
[1779889130127,40.15,74872.29,0.0,0.00255,0.0,0.60054]
[1779889130730,40.15,74874.1,0.0,0.00255,0.0,0.60156]
[1779889130966,40.15,74874.1,0.0,0.00255,0.0,0.60156]
[1779889131205,40.15,74874.1,0.0,0.00255,0.0,0.60156]
[1779889132091,40.15,74868.26,0.0,0.00254,0.0,0.59829]
[1779889132183,40.15,74868.26,0.0,0.00254,0.0,0.59829]
[1779889132770,40.15,74863.61,0.0,0.00253,0.0,0.59571]
[1779889132789,40.15,74841.63,0.0,0.00247,0.0,0.58361]
[1779889134709,40.15,74838.34,0.0,0.00246,0.0,0.58182]
[1779889135793,40.15,74847.27,0.0,0.00248,0.0,0.5867]
[1779889136577,40.15,74847.27,0.0,0.00248,0.0,0.5867]
[1779889136922,40.15,74855.28,0.0,0.00251,0.0,0.5911]
[1779889136939,40.15,74855.28,0.0,0.00251,0.0,0.5911]
[1779889138808,40.15,74875.5,0.0,0.00256,0.0,0.60234]
[1779889140530,40.15,74873.79,0.0,0.00255,0.0,0.60138]
[1779889141193,40.15,74876.31,0.0,0.00256,0.0,0.60279]
[1779889142641,40.15,74864.48,0.0,0.00253,0.0,0.59619]
[1779889143293,40.15,74848.88,0.0,0.00249,0.0,0.58758]
[1779889143374,40.15,74828.62,0.0,0.00244,0.0,0.57656]
[1779889143657,40.15,74828.62,0.0,0.00244,0.0,0.57656]
[1779889143686,40.15,74828.62,0.0,0.00244,0.0,0.57656]
[1779889144283,40.15,74828.62,0.0,0.00244,0.0,0.57656]
[1779889146715,40.15,74818.07,0.0,0.00241,0.0,0.57089]
[1779889145893,40.15,74797.56,0.0,0.00236,0.0,0.56]
[1779889147740,40.15,74796.97,0.0,0.00236,0.0,0.55969]
[1779889148946,40.15,74805.43,0.0,0.00238,0.0,0.56416]
[1779889149975,40.15,74808.17,0.0,0.00239,0.0,0.56561]
[1779889150543,40.15,74808.17,0.0,0.00239,0.0,0.56561]
[1779889150976,40.15,74825.97,0.0,0.00243,0.0,0.57513]
[1779889151176,40.15,74825.97,0.0,0.00243,0.0,0.57513]
[1779889151713,40.15,74832.0,0.0,0.00245,0.0,0.57838]
[1779889151972,40.15,74832.0,0.0,0.00245,0.0,0.57838]
[1779889152980,40.15,74834.49,0.0,0.00245,0.0,0.57973]
[1779889153129,40.15,74834.49,0.0,0.00245,0.0,0.57973]
[1779889154223,40.15,74847.65,0.0,0.00249,0.0,0.58691]
[1779889157859,40.15,74855.09,0.0,0.0025,0.0,0.591]
[1779889158406,40.15,74855.09,0.0,0.0025,0.0,0.591]
[1779889159243,40.15,74840.63,0.0,0.00247,0.0,0.58307]
[1779889159435,40.15,74840.63,0.0,0.00247,0.0,0.58307]
[1779889160912,40.15,74835.23,0.0,0.00245,0.0,0.58013]
[1779889163271,40.15,74832.61,0.0,0.00245,0.0,0.57871]
[1779889163548,40.15,74832.61,0.0,0.00245,0.0,0.57871]
[1779889164560,40.15,74832.52,0.0,0.00245,0.0,0.57866]
[1779889164858,40.15,74830.02,0.0,0.00244,0.0,0.57731]
[1779889170097,40.15,74848.15,0.0,0.00249,0.0,0.58718]
[1779889172597,40.15,74838.36,0.0,0.00246,0.0,0.58135]
[1779889173416,40.15,74829.04,0.0,0.00244,0.0,0.5763]
[1779889175746,40.15,74844.74,0.0,0.00248,0.0,0.58483]
[1779889176681,40.15,74844.74,0.0,0.00248,0.0,0.58483]
[1779889182805,40.15,74835.84,0.0,0.00245,0.0,0.57998]
[1779889183391,40.15,74835.84,0.0,0.00245,0.0,0.57998]
[1779889185755,40.15,74861.42,0.0,0.00252,0.0,0.594]
[1779889186663,40.15,74861.42,0.0,0.00252,0.0,0.594]
[1779889191533,40.15,74879.21,0.0,0.00256,0.0,0.60392]
[1779889192204,40.15,74870.75,0.0,0.00254,0.0,0.59919]
[1779889196285,40.15,74835.36,0.0,0.00245,0.0,0.57972]
[1779889197360,40.15,74835.36,0.0,0.00245,0.0,0.57972]
[1779889198237,40.15,74829.96,0.0,0.00244,0.0,0.5768]
[1779889202364,40.15,74815.85,0.0,0.0024,0.0,0.56922]
[1779889203090,40.15,74819.69,0.0,0.00241,0.0,0.57128]
[1779889204173,40.15,74831.96,0.0,0.00244,0.0,0.57788]
[1779889204620,40.15,74831.96,0.0,0.00244,0.0,0.57788]
[1779889205598,40.15,74837.22,0.0,0.00246,0.0,0.58073]
[1779889206689,40.15,74838.17,0.0,0.00246,0.0,0.58125]
[1779889206757,40.15,74831.81,0.0,0.00244,0.0,0.5778]
[1779889207611,40.15,74831.81,0.0,0.00244,0.0,0.5778]
[1779889208291,40.15,74831.54,0.0,0.00244,0.0,0.57765]
[1779889209702,40.15,74823.25,0.0,0.00242,0.0,0.57319]
[1779889211811,40.15,74817.06,0.0,0.00241,0.0,0.56987]
[1779889212019,40.15,74817.06,0.0,0.00241,0.0,0.56987]
[1779889212704,40.15,74817.06,0.0,0.00241,0.0,0.56987]
[1779889213053,40.15,74810.4,0.0,0.00239,0.0,0.56632]
[1779889214612,40.15,74805.78,0.0,0.00238,0.0,0.56387]
[1779889215359,40.15,74807.75,0.0,0.00238,0.0,0.56492]
[1779889216077,40.15,74804.14,0.0,0.00238,0.0,0.563]
[1779889216254,40.15,74804.14,0.0,0.00238,0.0,0.563]
[1779889216494,40.15,74804.14,0.0,0.00238,0.0,0.563]
[1779889217432,40.15,74805.95,0.0,0.00238,0.0,0.56396]
[1779889219699,40.15,74807.61,0.0,0.00238,0.0,0.56484]
[1779889220864,40.15,74792.44,0.0,0.00235,0.0,0.55685]
[1779889221250,40.15,74792.44,0.0,0.00235,0.0,0.55685]
[1779889221597,40.15,74792.44,0.0,0.00235,0.0,0.55685]
[1779889223863,40.15,74803.04,0.0,0.00237,0.0,0.56242]
[1779889225246,40.15,74805.27,0.0,0.00238,0.0,0.5636]
[1779889228828,40.15,74805.79,0.0,0.00238,0.0,0.56388]
[1779889229527,40.15,74806.47,0.0,0.00238,0.0,0.56424]
[1779889229575,40.15,74806.47,0.0,0.00238,0.0,0.56424]
[1779889229615,40.15,74839.47,0.0,0.00246,0.0,0.58195]
[1779889231110,40.15,74840.41,0.0,0.00247,0.0,0.58247]
[1779889232029,40.15,74839.99,0.0,0.00246,0.0,0.58175]
[1779889232076,40.15,74839.99,0.0,0.00246,0.0,0.58175]
[1779889232690,40.15,74839.99,0.0,0.00246,0.0,0.58175]
[1779889232706,40.15,74839.99,0.0,0.00246,0.0,0.58175]
[1779889234026,40.15,74849.42,0.0,0.00249,0.0,0.5869]
[1779889235389,40.15,74850.04,0.0,0.00249,0.0,0.58724]
[1779889237062,40.15,74839.23,0.0,0.00246,0.0,0.58134]
[1779889237260,40.15,74839.23,0.0,0.00246,0.0,0.58134]
[1779889238181,40.15,74839.02,0.0,0.00246,0.0,0.58122]
[1779889238481,40.15,74839.02,0.0,0.00246,0.0,0.58122]
[1779889239473,40.15,74838.78,0.0,0.00246,0.0,0.58109]
[1779889240355,40.15,74839.97,0.0,0.00246,0.0,0.58174]
[1779889242070,40.15,74814.42,0.0,0.0024,0.0,0.56799]
[1779889244886,40.15,74803.87,0.0,0.00237,0.0,0.56239]
[1779889246310,40.15,74789.26,0.0,0.00234,0.0,0.55472]
[1779889246684,40.15,74789.26,0.0,0.00234,0.0,0.55472]
[1779889246713,40.15,74789.26,0.0,0.00234,0.0,0.55472]
[1779889247310,40.15,74782.59,0.0,0.00232,0.0,0.55124]
[1779889247693,40.15,74782.59,0.0,0.00232,0.0,0.55124]
[1779889248792,40.15,74778.16,0.0,0.00231,0.0,0.54895]
[1779889249219,40.15,74777.24,0.0,0.00231,0.0,0.54851]
[1779889250254,40.15,74785.1,0.0,0.00233,0.0,0.55259]
[1779889251052,40.15,74787.28,0.0,0.00233,0.0,0.55381]
[1779889251990,40.15,74791.59,0.0,0.00234,0.0,0.55607]
[1779889257764,40.15,74801.54,0.0,0.00237,0.0,0.56129]
[1779889262800,40.15,74810.08,0.0,0.00239,0.0,0.56581]
[1779889265986,40.15,74803.57,0.0,0.00237,0.0,0.56236]
[1779889266412,40.15,74803.57,0.0,0.00237,0.0,0.56236]
[1779889267409,40.15,74809.72,0.0,0.00239,0.0,0.56562]
[1779889269090,40.15,74832.1,0.0,0.00244,0.0,0.57761]
[1779889269212,40.15,74832.1,0.0,0.00244,0.0,0.57761]
[1779889270920,40.15,74817.27,0.0,0.00241,0.0,0.56964]
[1779889271102,40.15,74817.27,0.0,0.00241,0.0,0.56964]
[1779889271555,40.15,74817.27,0.0,0.00241,0.0,0.56964]
[1779889272756,40.15,74811.66,0.0,0.00239,0.0,0.56665]
[1779889274154,40.15,74800.82,0.0,0.00237,0.0,0.56091]
[1779889274491,40.15,74800.82,0.0,0.00237,0.0,0.56091]
[1779889274509,40.15,74800.82,0.0,0.00237,0.0,0.56091]
[1779889275237,40.15,74795.08,0.0,0.00235,0.0,0.55789]
[1779889276135,40.15,74793.68,0.0,0.00235,0.0,0.55716]
[1779889278369,40.15,74799.05,0.0,0.00236,0.0,0.55998]
[1779889279297,40.15,74791.54,0.0,0.00234,0.0,0.55604]
[1779889283535,40.15,74804.73,0.0,0.00238,0.0,0.56298]
[1779889284441,40.15,74817.07,0.0,0.00241,0.0,0.56953]
[1779889285529,40.15,74834.2,0.0,0.00245,0.0,0.57875]
[1779889286398,40.15,74843.98,0.0,0.00247,0.0,0.58406]
[1779889286672,40.15,74843.98,0.0,0.00247,0.0,0.58406]
[1779889287312,40.15,74840.46,0.0,0.00246,0.0,0.58214]
[1779889288669,40.15,74830.62,0.0,0.00244,0.0,0.57681]
[1779889290374,40.15,74827.98,0.0,0.00243,0.0,0.57539]
[1779889290824,40.15,74827.98,0.0,0.00243,0.0,0.57539]
[1779889291280,40.15,74814.06,0.0,0.0024,0.0,0.56793]
[1779889294815,40.15,74808.61,0.0,0.00238,0.0,0.56456]
[1779889296090,40.15,74796.88,0.0,0.00236,0.0,0.55837]
[1779889296117,40.15,74796.88,0.0,0.00236,0.0,0.55837]
[1779889297036,40.15,74794.18,0.0,0.00235,0.0,0.55695]
[1779889298363,40.15,74800.54,0.0,0.00236,0.0,0.56029]
[1779889299071,40.15,74804.65,0.0,0.00237,0.0,0.56246]
[1779889302462,40.15,74813.73,0.0,0.0024,0.0,0.56728]
[1779889303402,40.15,74813.45,0.0,0.0024,0.0,0.56713]
[1779889305021,40.15,74812.44,0.0,0.00239,0.0,0.56659]
[1779889305769,40.15,74812.44,0.0,0.00239,0.0,0.56659]
[1779889308361,40.15,74811.58,0.0,0.00239,0.0,0.56613]
[1779889309329,40.15,74812.63,0.0,0.00239,0.0,0.56669]
[1779889310748,40.15,74813.65,0.0,0.0024,0.0,0.56723]
[1779889311279,40.15,74811.86,0.0,0.00239,0.0,0.56628]
[1779889312904,40.15,74802.12,0.0,0.00237,0.0,0.56113]
[1779889313835,40.15,74802.12,0.0,0.00237,0.0,0.56113]
[1779889318596,40.15,74811.09,0.0,0.00239,0.0,0.56587]
[1779889319531,40.15,74813.94,0.0,0.0024,0.0,0.56739]
[1779889320006,40.15,74805.53,0.0,0.00238,0.0,0.56293]
[1779889320812,40.15,74805.53,0.0,0.00238,0.0,0.56293]
[1779889322358,40.15,74795.18,0.0,0.00235,0.0,0.55748]
[1779889323259,40.15,74794.95,0.0,0.00235,0.0,0.55736]
[1779889324445,40.15,74802.39,0.0,0.00237,0.0,0.56127]
[1779889325343,40.15,74803.27,0.0,0.00237,0.0,0.56173]
[1779889326016,40.15,74802.76,0.0,0.00237,0.0,0.56146]
[1779889326993,40.15,74806.58,0.0,0.00238,0.0,0.56348]
[1779889327675,40.15,74806.58,0.0,0.00238,0.0,0.56348]
[1779889328493,40.15,74810.71,0.0,0.00239,0.0,0.56567]
[1779889329381,40.15,74807.02,0.0,0.00238,0.0,0.56372]
[1779889329802,40.15,74807.02,0.0,0.00238,0.0,0.56372]
[1779889333978,40.15,74796.22,0.0,0.00235,0.0,0.55802]
[1779889335100,40.15,74796.53,0.0,0.00235,0.0,0.55819]
[1779889340429,40.15,74811.91,0.0,0.00239,0.0,0.56631]
[1779889341136,40.15,74811.91,0.0,0.00239,0.0,0.56631]
[1779889341440,40.15,74811.91,0.0,0.00239,0.0,0.56631]
[1779889342650,40.15,74822.8,0.0,0.00242,0.0,0.57212]
[1779889346470,40.15,74801.85,0.0,0.00237,0.0,0.56098]
[1779889350673,40.15,74802.65,0.0,0.00237,0.0,0.56141]
[1779889350951,40.15,74798.04,0.0,0.00236,0.0,0.55898]
[1779889352907,40.15,74793.62,0.0,0.00235,0.0,0.55619]
[1779889353411,40.15,74793.42,0.0,0.00234,0.0,0.55609]
[1779889354919,40.15,74789.63,0.0,0.00234,0.0,0.55411]
[1779889355743,40.15,74790.55,0.0,0.00234,0.0,0.55459]
[1779889357309,40.15,74809.49,0.0,0.00238,0.0,0.56455]
[1779889359785,40.15,74815.41,0.0,0.0024,0.0,0.5677]
[1779889361483,40.15,74827.69,0.0,0.00243,0.0,0.57427]
[1779889362630,40.15,74831.58,0.0,0.00244,0.0,0.57637]
[1779889365570,40.15,74852.54,0.0,0.00249,0.0,0.58777]
[1779889365643,40.15,74852.54,0.0,0.00249,0.0,0.58777]
[1779889366104,40.15,74863.35,0.0,0.00252,0.0,0.59373]
[1779889367548,40.15,74865.69,0.0,0.00252,0.0,0.59503]
[1779889367565,40.15,74865.69,0.0,0.00252,0.0,0.59503]
[1779889367908,40.15,74865.69,0.0,0.00252,0.0,0.59503]
[1779889369576,40.15,74866.46,0.0,0.00253,0.0,0.59546]
[1779889370352,40.15,74864.61,0.0,0.00252,0.0,0.59443]
[1779889371252,40.15,74857.55,0.0,0.0025,0.0,0.59053]
[1779889371577,40.15,74857.55,0.0,0.0025,0.0,0.59053]
[1779889372595,40.15,74847.12,0.0,0.00248,0.0,0.5848]
[1779889374429,40.15,74835.72,0.0,0.00245,0.0,0.5786]
[1779889375029,40.15,74829.16,0.0,0.00243,0.0,0.57506]
[1779889375749,40.15,74829.16,0.0,0.00243,0.0,0.57506]
[1779889375897,40.15,74829.16,0.0,0.00243,0.0,0.57506]
[1779889378376,40.15,74820.47,0.0,0.00241,0.0,0.5704]
[1779889379760,40.15,74818.88,0.0,0.00241,0.0,0.56955]
[1779889381526,40.15,74816.97,0.0,0.0024,0.0,0.56853]
[1779889382773,40.15,74818.49,0.0,0.00241,0.0,0.56934]
[1779889383681,40.15,74816.36,0.0,0.0024,0.0,0.5682]
[1779889384572,40.15,74824.52,0.0,0.00242,0.0,0.57257]
[1779889386572,40.15,74819.76,0.0,0.00241,0.0,0.57002]
[1779889386762,40.15,74819.76,0.0,0.00241,0.0,0.57002]
[1779889387196,40.15,74821.82,0.0,0.00241,0.0,0.57112]
[1779889389314,40.15,74821.72,0.0,0.00241,0.0,0.57107]
[1779889389797,40.15,74821.72,0.0,0.00241,0.0,0.57107]
[1779889390284,40.15,74823.88,0.0,0.00242,0.0,0.57222]
[1779889393223,40.15,74829.44,0.0,0.00243,0.0,0.57521]
[1779889394565,40.15,74828.37,0.0,0.00243,0.0,0.57464]
[1779889395291,40.15,74820.62,0.0,0.00241,0.0,0.57048]
[1779889396283,40.15,74822.48,0.0,0.00242,0.0,0.57147]
[1779889401876,40.15,74808.28,0.0,0.00238,0.0,0.56391]
[1779889402304,40.15,74808.28,0.0,0.00238,0.0,0.56391]
[1779889403135,40.15,74814.76,0.0,0.0024,0.0,0.56735]
[1779889403984,40.15,74814.76,0.0,0.0024,0.0,0.56735]
[1779889405112,40.15,74814.37,0.0,0.0024,0.0,0.56714]
[1779889407848,40.15,74821.45,0.0,0.00241,0.0,0.57092]
[1779889408405,40.15,74823.25,0.0,0.00242,0.0,0.57189]
[1779889411272,40.15,74794.48,0.0,0.00235,0.0,0.55664]
[1779889411358,40.15,74794.48,0.0,0.00235,0.0,0.55664]
[1779889411681,40.15,74794.48,0.0,0.00235,0.0,0.55664]
[1779889417002,40.15,74799.28,0.0,0.00236,0.0,0.55869]
[1779889420170,40.15,74783.38,0.0,0.00232,0.0,0.55039]
[1779889420877,40.15,74783.38,0.0,0.00232,0.0,0.55039]
[1779889427074,40.15,74781.89,0.0,0.00232,0.0,0.54967]
[1779889431208,40.15,74781.84,0.0,0.00232,0.0,0.54968]
[1779889432242,40.15,74769.9,0.0,0.00229,0.0,0.54353]
[1779889432408,40.15,74769.9,0.0,0.00229,0.0,0.54353]
[1779889432976,40.15,74769.9,0.0,0.00229,0.0,0.54353]
[1779889433139,40.15,74769.9,0.0,0.00229,0.0,0.54353]
[1779889435642,40.15,74749.22,0.0,0.00224,0.0,0.53308]
[1779889436813,40.16,74748.99,0.0,0.00224,0.0,0.53347]
[1779889438163,40.16,74750.97,0.0,0.00225,0.0,0.53492]
[1779889439006,40.16,74753.11,0.0,0.00225,0.0,0.53601]
[1779889439662,40.16,74763.78,0.0,0.00228,0.0,0.54144]
[1779889440126,40.16,74763.78,0.0,0.00228,0.0,0.54144]
[1779889441664,40.16,74770.1,0.0,0.00229,0.0,0.54472]
[1779889442951,40.16,74772.39,0.0,0.0023,0.0,0.54592]
[1779889443109,40.16,74772.39,0.0,0.0023,0.0,0.54592]
[1779889444089,40.16,74772.58,0.0,0.0023,0.0,0.54606]
[1779889444919,40.16,74775.23,0.0,0.00231,0.0,0.54742]
[1779889444944,40.16,74775.23,0.0,0.00231,0.0,0.54742]
[1779889445926,40.16,74776.49,0.0,0.00231,0.0,0.5481]
[1779889446041,40.16,74776.49,0.0,0.00231,0.0,0.5481]
[1779889446136,40.16,74799.13,0.0,0.00236,0.0,0.55992]
[1779889446944,40.16,74799.13,0.0,0.00236,0.0,0.55992]
[1779889447501,40.16,74809.74,0.0,0.00239,0.0,0.56553]
[1779889447973,40.16,74809.74,0.0,0.00239,0.0,0.56553]
[1779889448901,40.16,74799.18,0.0,0.00236,0.0,0.55995]
[1779889449141,40.16,74799.18,0.0,0.00236,0.0,0.55995]
[1779889449770,40.16,74796.04,0.0,0.00236,0.0,0.5583]
[1779889450831,40.16,74804.87,0.0,0.00238,0.0,0.56295]
[1779889451757,40.16,74799.07,0.0,0.00236,0.0,0.55989]
[1779889451937,40.16,74799.07,0.0,0.00236,0.0,0.55989]
[1779889452294,40.16,74800.21,0.0,0.00237,0.0,0.56049]
[1779889453682,40.16,74803.2,0.0,0.00237,0.0,0.56207]
[1779889453727,40.16,74803.2,0.0,0.00237,0.0,0.56207]
[1779889454587,40.16,74804.15,0.0,0.00237,0.0,0.56257]
[1779889455158,40.16,74804.15,0.0,0.00237,0.0,0.56257]
[1779889456727,40.16,74808.0,0.0,0.00238,0.0,0.56461]
[1779889462629,40.16,74806.63,0.0,0.00238,0.0,0.56388]
[1779889463926,40.16,74806.63,0.0,0.00238,0.0,0.56388]
[1779889465562,40.16,74805.19,0.0,0.00238,0.0,0.56312]
[1779889465944,40.16,74805.19,0.0,0.00238,0.0,0.56312]
[1779889466872,40.16,74799.88,0.0,0.00236,0.0,0.56032]
[1779889472712,40.16,74793.92,0.0,0.00235,0.0,0.55672]
[1779889473247,40.16,74793.92,0.0,0.00235,0.0,0.55672]
[1779889474182,40.16,74793.92,0.0,0.00235,0.0,0.55672]
[1779889477832,40.16,74772.65,0.0,0.0023,0.0,0.5457]
[1779889478440,40.16,74778.21,0.0,0.00231,0.0,0.54859]
[1779889479353,40.16,74790.04,0.0,0.00234,0.0,0.55476]
[1779889480289,40.16,74797.06,0.0,0.00236,0.0,0.55845]
[1779889481190,40.16,74797.06,0.0,0.00236,0.0,0.55845]
[1779889481953,40.16,74792.3,0.0,0.00234,0.0,0.55596]
[1779889483766,40.16,74789.1,0.0,0.00234,0.0,0.55428]
[1779889484713,40.16,74796.22,0.0,0.00235,0.0,0.55801]
[1779889485303,40.16,74799.95,0.0,0.00236,0.0,0.55997]
[1779889486084,40.16,74799.95,0.0,0.00236,0.0,0.55997]
[1779889487488,40.16,74808.64,0.0,0.00238,0.0,0.56456]
[1779889489184,40.16,74808.71,0.0,0.00238,0.0,0.5646]
[1779889490180,40.16,74816.49,0.0,0.0024,0.0,0.56874]
[1779889490217,40.16,74822.78,0.0,0.00242,0.0,0.5721]
[1779889493063,40.16,74826.69,0.0,0.00243,0.0,0.5742]
[1779889493893,40.16,74799.18,0.0,0.00236,0.0,0.55957]
[1779889494580,40.16,74799.18,0.0,0.00236,0.0,0.55957]
[1779889495003,40.16,74799.18,0.0,0.00236,0.0,0.55957]
[1779889495756,40.16,74786.05,0.0,0.00233,0.0,0.5527]
[1779889495840,40.16,74786.05,0.0,0.00233,0.0,0.5527]
[1779889496534,40.16,74796.83,0.0,0.00236,0.0,0.55833]
[1779889497305,40.16,74802.9,0.0,0.00237,0.0,0.56153]
[1779889497554,40.16,74802.9,0.0,0.00237,0.0,0.56153]
[1779889498057,40.16,74802.9,0.0,0.00237,0.0,0.56153]
[1779889498385,40.16,74806.27,0.0,0.00238,0.0,0.56331]
[1779889499182,40.16,74806.27,0.0,0.00238,0.0,0.56331]
[1779889499309,40.16,74801.65,0.0,0.00237,0.0,0.56087]
[1779889501633,40.16,74802.29,0.0,0.00237,0.0,0.56121]
[1779889502045,40.16,74802.29,0.0,0.00237,0.0,0.56121]
[1779889502491,40.16,74802.84,0.0,0.00237,0.0,0.5615]
[1779889503247,40.16,74802.84,0.0,0.00237,0.0,0.5615]
[1779889504298,40.16,74809.42,0.0,0.00239,0.0,0.56498]
[1779889504340,40.16,74809.42,0.0,0.00239,0.0,0.56498]
[1779889504757,40.16,74809.42,0.0,0.00239,0.0,0.56498]
[1779889506348,40.16,74807.43,0.0,0.00238,0.0,0.56393]
[1779889506548,40.16,74807.43,0.0,0.00238,0.0,0.56393]
[1779889507013,40.16,74807.43,0.0,0.00238,0.0,0.56393]
[1779889507937,40.16,74807.01,0.0,0.00238,0.0,0.5637]
[1779889508127,40.16,74807.01,0.0,0.00238,0.0,0.5637]
[1779889509360,40.16,74797.98,0.0,0.00236,0.0,0.55894]
[1779889511350,40.16,74788.92,0.0,0.00234,0.0,0.5542]
[1779889512492,40.16,74778.77,0.0,0.00231,0.0,0.54893]
[1779889513026,40.16,74778.77,0.0,0.00231,0.0,0.54893]
[1779889513252,40.16,74778.77,0.0,0.00231,0.0,0.54893]
[1779889514571,40.16,74792.53,0.0,0.00235,0.0,0.55612]
[1779889514871,40.16,74792.53,0.0,0.00235,0.0,0.55612]
[1779889515171,40.16,74792.53,0.0,0.00235,0.0,0.55612]
[1779889517064,40.16,74797.26,0.0,0.00236,0.0,0.5586]
[1779889517092,40.16,74797.26,0.0,0.00236,0.0,0.5586]
[1779889517506,40.16,74792.36,0.0,0.00235,0.0,0.55603]
[1779889518200,40.16,74792.36,0.0,0.00235,0.0,0.55603]
[1779889520049,40.16,74786.82,0.0,0.00233,0.0,0.55315]
[1779889521164,40.16,74786.91,0.0,0.00233,0.0,0.5532]
[1779889521428,40.16,74793.63,0.0,0.00235,0.0,0.55672]
[1779889521817,40.16,74793.63,0.0,0.00235,0.0,0.55672]
[1779889523064,40.16,74802.92,0.0,0.00237,0.0,0.5616]
[1779889523264,40.16,74802.92,0.0,0.00237,0.0,0.5616]
[1779889525072,40.16,74805.74,0.0,0.00238,0.0,0.56309]
[1779889526571,40.16,74804.57,0.0,0.00237,0.0,0.56247]
[1779889527558,40.16,74806.94,0.0,0.00238,0.0,0.56373]
[1779889528388,40.16,74811.14,0.0,0.00239,0.0,0.56595]
[1779889530208,40.16,74816.98,0.0,0.0024,0.0,0.56906]
[1779889530245,40.16,74816.98,0.0,0.0024,0.0,0.56906]
[1779889530775,40.16,74831.69,0.0,0.00244,0.0,0.57696]
[1779889532787,40.16,74835.34,0.0,0.00245,0.0,0.57845]
[1779889534307,40.16,74823.56,0.0,0.00242,0.0,0.57211]
[1779889534709,40.16,74817.17,0.0,0.0024,0.0,0.56869]
[1779889535086,40.16,74817.17,0.0,0.0024,0.0,0.56869]
[1779889535889,40.16,74820.95,0.0,0.00241,0.0,0.57071]
[1779889535985,40.16,74820.95,0.0,0.00241,0.0,0.57071]
[1779889536750,40.16,74833.47,0.0,0.00244,0.0,0.57744]
[1779889537123,40.16,74833.47,0.0,0.00244,0.0,0.57744]
[1779889538025,40.16,74836.46,0.0,0.00245,0.0,0.57906]
[1779889538693,40.16,74848.02,0.0,0.00248,0.0,0.58535]
[1779889538898,40.16,74848.02,0.0,0.00248,0.0,0.58535]
[1779889540140,40.16,74850.53,0.0,0.00249,0.0,0.58672]
[1779889541841,40.16,74850.96,0.0,0.00249,0.0,0.58696]
[1779889544145,40.16,74852.18,0.0,0.00249,0.0,0.58763]
[1779889545149,40.16,74853.04,0.0,0.00249,0.0,0.5881]
[1779889545980,40.16,74857.66,0.0,0.0025,0.0,0.59064]
[1779889547920,40.16,74861.14,0.0,0.00251,0.0,0.59256]
[1779889548940,40.16,74859.07,0.0,0.00251,0.0,0.59142]
[1779889549164,40.16,74859.07,0.0,0.00251,0.0,0.59142]
[1779889550537,40.16,74853.09,0.0,0.00249,0.0,0.58813]
[1779889551107,40.16,74853.09,0.0,0.00249,0.0,0.58813]
[1779889551166,40.16,74853.09,0.0,0.00249,0.0,0.58813]
[1779889552081,40.16,74855.88,0.0,0.0025,0.0,0.58966]
[1779889552238,40.16,74855.88,0.0,0.0025,0.0,0.58966]
[1779889553756,40.16,74857.32,0.0,0.0025,0.0,0.59046]
[1779889555251,40.16,74864.15,0.0,0.00252,0.0,0.59423]
[1779889556966,40.16,74867.89,0.0,0.00253,0.0,0.5963]
[1779889562421,40.16,74858.65,0.0,0.00251,0.0,0.59119]
[1779889563549,40.16,74858.65,0.0,0.00251,0.0,0.59119]
[1779889563938,40.16,74858.65,0.0,0.00251,0.0,0.59119]
[1779889564143,40.16,74858.65,0.0,0.00251,0.0,0.59119]
[1779889565040,40.16,74845.41,0.0,0.00247,0.0,0.58392]
[1779889565983,40.16,74829.24,0.0,0.00243,0.0,0.57516]
[1779889566200,40.16,74829.24,0.0,0.00243,0.0,0.57516]
[1779889566714,40.16,74818.2,0.0,0.00241,0.0,0.56924]
[1779889566740,40.16,74818.2,0.0,0.00241,0.0,0.56924]
[1779889568590,40.16,74812.2,0.0,0.00239,0.0,0.56604]
[1779889569200,40.16,74812.2,0.0,0.00239,0.0,0.56604]
[1779889570510,40.16,74829.21,0.0,0.00243,0.0,0.57514]
[1779889572690,40.16,74821.42,0.0,0.00241,0.0,0.57096]
[1779889572795,40.16,74821.42,0.0,0.00241,0.0,0.57096]
[1779889573805,40.16,74815.0,0.0,0.0024,0.0,0.56753]
[1779889573921,40.16,74815.0,0.0,0.0024,0.0,0.56753]
[1779889574522,40.16,74821.64,0.0,0.00241,0.0,0.57108]
[1779889575381,40.16,74820.43,0.0,0.00241,0.0,0.57043]
[1779889575760,40.16,74820.43,0.0,0.00241,0.0,0.57043]
[1779889576348,40.16,74820.43,0.0,0.00241,0.0,0.57043]
[1779889577536,40.16,74811.81,0.0,0.00239,0.0,0.56584]
[1779889577953,40.16,74811.81,0.0,0.00239,0.0,0.56584]
[1779889578906,40.16,74808.95,0.0,0.00238,0.0,0.56432]
[1779889579550,40.16,74810.63,0.0,0.00239,0.0,0.56521]
[1779889579954,40.16,74810.63,0.0,0.00239,0.0,0.56521]
[1779889581399,40.16,74811.13,0.0,0.00239,0.0,0.56547]
[1779889581883,40.16,74811.13,0.0,0.00239,0.0,0.56547]
[1779889582353,40.16,74811.13,0.0,0.00239,0.0,0.56547]
[1779889583570,40.16,74802.51,0.0,0.00237,0.0,0.56092]
[1779889583870,40.16,74802.51,0.0,0.00237,0.0,0.56092]
[1779889584442,40.16,74802.77,0.0,0.00237,0.0,0.56105]
[1779889584947,40.16,74802.77,0.0,0.00237,0.0,0.56105]
[1779889585645,40.16,74812.78,0.0,0.00239,0.0,0.56635]
[1779889587447,40.16,74821.91,0.0,0.00242,0.0,0.57122]
[1779889587467,40.16,74821.91,0.0,0.00242,0.0,0.57122]
[1779889588105,40.16,74821.91,0.0,0.00242,0.0,0.57122]
[1779889589643,40.16,74807.13,0.0,0.00238,0.0,0.56336]
[1779889590270,40.16,74807.13,0.0,0.00238,0.0,0.56336]
[1779889590387,40.16,74807.13,0.0,0.00238,0.0,0.56336]
[1779889591314,40.16,74805.63,0.0,0.00238,0.0,0.56256]
[1779889591653,40.16,74811.13,0.0,0.00239,0.0,0.565]
[1779889597685,40.16,74812.03,0.0,0.00239,0.0,0.56548]
[1779889601409,40.16,74800.4,0.0,0.00236,0.0,0.55933]
[1779889601707,40.16,74800.4,0.0,0.00236,0.0,0.55933]
[1779889604735,40.16,74764.66,0.0,0.00228,0.0,0.54081]
[1779889605481,40.16,74764.66,0.0,0.00228,0.0,0.54081]
[1779889606044,40.16,74764.66,0.0,0.00228,0.0,0.54081]
[1779889609190,40.16,74756.14,0.0,0.00226,0.0,0.53647]
[1779889609329,40.16,74756.14,0.0,0.00226,0.0,0.53647]
[1779889609907,40.16,74752.68,0.0,0.00225,0.0,0.53472]
[1779889611017,40.16,74754.87,0.0,0.00225,0.0,0.53583]
[1779889611531,40.16,74753.56,0.0,0.00225,0.0,0.53517]
[1779889611681,40.16,74753.56,0.0,0.00225,0.0,0.53517]
[1779889612654,40.16,74766.05,0.0,0.00228,0.0,0.54152]
[1779889615412,40.16,74772.25,0.0,0.00229,0.0,0.5447]
[1779889616688,40.16,74777.75,0.0,0.00231,0.0,0.54753]
[1779889617795,40.16,74779.32,0.0,0.00231,0.0,0.54834]
[1779889619707,40.16,74774.22,0.0,0.0023,0.0,0.54571]
[1779889621301,40.16,74770.47,0.0,0.00229,0.0,0.54379]
[1779889621461,40.16,74769.69,0.0,0.00229,0.0,0.54339]
[1779889622303,40.16,74769.69,0.0,0.00229,0.0,0.54339]
[1779889622714,40.16,74777.25,0.0,0.00231,0.0,0.54727]
[1779889622988,40.16,74777.25,0.0,0.00231,0.0,0.54727]
[1779889624672,40.16,74797.05,0.0,0.00235,0.0,0.55757]
[1779889624739,40.16,74797.05,0.0,0.00235,0.0,0.55757]
[1779889625082,40.16,74797.05,0.0,0.00235,0.0,0.55757]
[1779889625728,40.16,74798.8,0.0,0.00236,0.0,0.55849]
[1779889626736,40.16,74805.99,0.0,0.00237,0.0,0.56228]
[1779889627549,40.16,74807.26,0.0,0.00238,0.0,0.56295]
[1779889628390,40.16,74807.26,0.0,0.00238,0.0,0.56295]
[1779889629757,40.16,74809.7,0.0,0.00238,0.0,0.56424]
[1779889630725,40.16,74801.65,0.0,0.00236,0.0,0.55999]
[1779889630943,40.16,74801.65,0.0,0.00236,0.0,0.55999]
[1779889631778,40.16,74791.44,0.0,0.00234,0.0,0.55464]
[1779889632260,40.16,74791.44,0.0,0.00234,0.0,0.55464]
[1779889633176,40.16,74790.68,0.0,0.00234,0.0,0.55424]
[1779889633640,40.16,74793.97,0.0,0.00235,0.0,0.55596]
[1779889634672,40.16,74788.6,0.0,0.00233,0.0,0.55316]
[1779889635307,40.16,74788.6,0.0,0.00233,0.0,0.55316]
[1779889635742,40.16,74783.91,0.0,0.00232,0.0,0.55072]
[1779889636223,40.16,74783.91,0.0,0.00232,0.0,0.55072]
[1779889637217,40.16,74778.52,0.0,0.00231,0.0,0.54793]
[1779889639332,40.16,74767.76,0.0,0.00228,0.0,0.5424]
[1779889641678,40.16,74756.88,0.0,0.00226,0.0,0.53685]
[1779889642666,40.16,74763.28,0.0,0.00227,0.0,0.54011]
[1779889642758,40.16,74763.28,0.0,0.00227,0.0,0.54011]
[1779889644424,40.16,74768.22,0.0,0.00228,0.0,0.54263]
[1779889644510,40.16,74769.61,0.0,0.00229,0.0,0.54334]
[1779889645251,40.16,74769.61,0.0,0.00229,0.0,0.54334]
[1779889646541,40.16,74777.65,0.0,0.00231,0.0,0.54748]
[1779889647689,40.16,74779.72,0.0,0.00231,0.0,0.54855]
[1779889648368,40.16,74779.72,0.0,0.00231,0.0,0.54855]
[1779889648393,40.16,74779.72,0.0,0.00231,0.0,0.54855]
[1779889650408,40.16,74788.14,0.0,0.00233,0.0,0.55292]
[1779889650686,40.16,74788.31,0.0,0.00233,0.0,0.55301]
[1779889651481,40.16,74788.31,0.0,0.00233,0.0,0.55301]
[1779889651618,40.16,74789.57,0.0,0.00233,0.0,0.5532]
[1779889652748,40.16,74789.73,0.0,0.00233,0.0,0.55328]
[1779889653117,40.16,74789.73,0.0,0.00233,0.0,0.55328]
[1779889653924,40.16,74790.37,0.0,0.00233,0.0,0.55361]
[1779889654494,40.16,74790.37,0.0,0.00233,0.0,0.55361]
[1779889656307,40.16,74792.24,0.0,0.00234,0.0,0.55459]
[1779889657514,40.16,74785.62,0.0,0.00232,0.0,0.55114]
[1779889663181,40.16,74784.67,0.0,0.00232,0.0,0.55065]
[1779889663919,40.16,74784.67,0.0,0.00232,0.0,0.55065]
[1779889664840,40.16,74784.44,0.0,0.00232,0.0,0.55053]
[1779889665843,40.16,74778.67,0.0,0.00231,0.0,0.54755]
[1779889666776,40.16,74776.17,0.0,0.0023,0.0,0.54626]
[1779889672247,40.16,74791.74,0.0,0.00234,0.0,0.55433]
[1779889674357,40.16,74790.24,0.0,0.00233,0.0,0.55355]
[1779889675075,40.16,74794.74,0.0,0.00235,0.0,0.5559]
[1779889678942,40.16,74798.52,0.0,0.00235,0.0,0.55788]
[1779889680151,40.16,74797.83,0.0,0.00235,0.0,0.55752]
[1779889682276,40.16,74798.9,0.0,0.00236,0.0,0.55808]
[1779889682363,40.16,74798.9,0.0,0.00236,0.0,0.55808]
[1779889683131,40.16,74815.09,0.0,0.00239,0.0,0.56663]
[1779889683340,40.16,74841.7,0.0,0.00246,0.0,0.58093]
[1779889683901,40.16,74841.7,0.0,0.00246,0.0,0.58093]
[1779889684967,40.16,74844.9,0.0,0.00247,0.0,0.58268]
[1779889685966,40.16,74845.15,0.0,0.00247,0.0,0.58281]
[1779889687937,40.16,74851.11,0.0,0.00248,0.0,0.58607]
[1779889688386,40.16,74851.11,0.0,0.00248,0.0,0.58607]
[1779889690267,40.16,74859.45,0.0,0.00251,0.0,0.59065]
[1779889691409,40.16,74851.32,0.0,0.00248,0.0,0.58618]
[1779889696445,40.16,74849.22,0.0,0.00248,0.0,0.58503]
[1779889701480,40.16,74859.21,0.0,0.0025,0.0,0.59052]
[1779889703309,40.16,74862.66,0.0,0.00251,0.0,0.59242]
[1779889704077,40.16,74867.25,0.0,0.00253,0.0,0.59496]
[1779889706278,40.16,74869.17,0.0,0.00253,0.0,0.59603]
[1779889706899,40.16,74864.61,0.0,0.00252,0.0,0.5935]
[1779889712558,40.16,74860.88,0.0,0.00251,0.0,0.59095]
[1779889717837,40.16,74856.8,0.0,0.0025,0.0,0.5887]
[1779889718238,40.16,74856.8,0.0,0.0025,0.0,0.5887]
[1779889720759,40.16,74855.62,0.0,0.00249,0.0,0.58805]
[1779889722692,40.16,74844.82,0.0,0.00247,0.0,0.58215]
[1779889723832,40.16,74840.3,0.0,0.00245,0.0,0.57969]
[1779889724490,40.16,74840.3,0.0,0.00245,0.0,0.57969]
[1779889726728,40.16,74841.06,0.0,0.00246,0.0,0.5801]
[1779889727674,40.16,74836.44,0.0,0.00245,0.0,0.5776]
[1779889733705,40.16,74852.21,0.0,0.00248,0.0,0.58618]
[1779889735392,40.16,74852.21,0.0,0.00248,0.0,0.58618]
[1779889736864,40.16,74854.48,0.0,0.00249,0.0,0.58743]
[1779889740189,40.16,74860.03,0.0,0.0025,0.0,0.59048]
[1779889741355,40.16,74858.94,0.0,0.0025,0.0,0.58988]
[1779889744084,40.16,74855.61,0.0,0.00249,0.0,0.58805]
[1779889746300,40.16,74856.35,0.0,0.0025,0.0,0.58845]
[1779889751839,40.16,74852.56,0.0,0.00249,0.0,0.58637]
[1779889756877,40.16,74854.38,0.0,0.00249,0.0,0.58737]
[1779889760732,40.16,74865.65,0.0,0.00252,0.0,0.59358]
[1779889761212,40.16,74865.65,0.0,0.00252,0.0,0.59358]
[1779889761572,40.16,74865.65,0.0,0.00252,0.0,0.59358]
[1779889761648,40.16,74850.63,0.0,0.00248,0.0,0.58532]
[1779889762507,40.16,74850.63,0.0,0.00248,0.0,0.58532]
[1779889763299,40.16,74835.86,0.0,0.00244,0.0,0.57729]
[1779889768962,40.16,74836.32,0.0,0.00244,0.0,0.57754]
[1779889769972,40.16,74836.32,0.0,0.00244,0.0,0.57754]
[1779889770693,40.16,74839.01,0.0,0.00245,0.0,0.57899]
[1779889772374,40.16,74843.08,0.0,0.00246,0.0,0.5812]
[1779889773609,40.16,74835.58,0.0,0.00244,0.0,0.57665]
[1779889776466,40.16,74829.07,0.0,0.00242,0.0,0.57315]
[1779889777001,40.16,74816.56,0.0,0.00239,0.0,0.56646]
[1779889777316,40.16,74816.56,0.0,0.00239,0.0,0.56646]
[1779889777918,40.16,74804.85,0.0,0.00237,0.0,0.56026]
[1779889778164,40.16,74804.85,0.0,0.00237,0.0,0.56026]
[1779889779314,40.16,74799.5,0.0,0.00235,0.0,0.55745]
[1779889780283,40.16,74794.13,0.0,0.00234,0.0,0.55464]
[1779889780932,40.16,74796.53,0.0,0.00235,0.0,0.5559]
[1779889782295,40.16,74794.03,0.0,0.00234,0.0,0.55459]
[1779889782653,40.16,74794.03,0.0,0.00234,0.0,0.55459]
[1779889783801,40.16,74802.94,0.0,0.00236,0.0,0.55926]
[1779889783955,40.16,74802.94,0.0,0.00236,0.0,0.55926]
[1779889785578,40.16,74810.42,0.0,0.00238,0.0,0.5632]
[1779889786983,40.16,74815.55,0.0,0.00239,0.0,0.56592]
[1779889790439,40.16,74814.54,0.0,0.00239,0.0,0.56539]
[1779889791533,40.16,74814.08,0.0,0.00239,0.0,0.56514]
[1779889791994,40.16,74802.2,0.0,0.00236,0.0,0.55887]
[1779889792416,40.16,74802.2,0.0,0.00236,0.0,0.55887]
[1779889794640,40.16,74806.65,0.0,0.00237,0.0,0.56121]
[1779889796020,40.16,74805.22,0.0,0.00237,0.0,0.56046]
[1779889797931,40.16,74803.56,0.0,0.00236,0.0,0.55959]
[1779889798895,40.16,74801.1,0.0,0.00236,0.0,0.55829]
[1779889799132,40.16,74801.1,0.0,0.00236,0.0,0.55829]
[1779889799870,40.16,74800.07,0.0,0.00235,0.0,0.55775]
[1779889801164,40.16,74799.67,0.0,0.00235,0.0,0.55754]
[1779889801994,40.16,74800.67,0.0,0.00236,0.0,0.55807]
[1779889802401,40.16,74800.67,0.0,0.00236,0.0,0.55807]
[1779889802959,40.16,74813.31,0.0,0.00239,0.0,0.56474]
[1779889807816,40.16,74829.56,0.0,0.00243,0.0,0.57341]
[1779889808418,40.16,74829.56,0.0,0.00243,0.0,0.57341]
[1779889814294,40.16,74817.15,0.0,0.0024,0.0,0.56678]
[1779889815762,40.16,74800.12,0.0,0.00235,0.0,0.55778]
[1779889815842,40.16,74800.12,0.0,0.00235,0.0,0.55778]
[1779889816309,40.16,74771.1,0.0,0.00229,0.0,0.54273]
[1779889818144,40.16,74766.03,0.0,0.00227,0.0,0.54014]
[1779889818525,40.16,74766.03,0.0,0.00227,0.0,0.54014]
[1779889818985,40.16,74762.62,0.0,0.00227,0.0,0.5384]
[1779889819347,40.16,74762.62,0.0,0.00227,0.0,0.5384]
[1779889821008,40.16,74756.05,0.0,0.00225,0.0,0.53507]
[1779889826495,40.16,74750.95,0.0,0.00224,0.0,0.53249]
[1779889831047,40.16,74755.9,0.0,0.00225,0.0,0.53499]
[1779889831449,40.16,74755.9,0.0,0.00225,0.0,0.53499]
[1779889833082,40.16,74780.03,0.0,0.0023,0.0,0.54686]
[1779889833143,40.16,74780.03,0.0,0.0023,0.0,0.54686]
[1779889834403,40.16,74790.56,0.0,0.00233,0.0,0.55232]
[1779889835262,40.16,74787.85,0.0,0.00232,0.0,0.55091]
[1779889840346,40.16,74777.76,0.0,0.0023,0.0,0.54569]
[1779889841297,40.16,74783.19,0.0,0.00231,0.0,0.54849]
[1779889846634,40.16,74798.51,0.0,0.00235,0.0,0.55647]
[1779889847060,40.16,74798.51,0.0,0.00235,0.0,0.55647]
[1779889847834,40.16,74796.42,0.0,0.00234,0.0,0.55537]
[1779889848946,40.16,74797.17,0.0,0.00235,0.0,0.55576]
[1779889853691,40.16,74818.46,0.0,0.0024,0.0,0.567]
[1779889857757,40.16,74819.59,0.0,0.0024,0.0,0.5676]
[1779889858759,40.16,74821.29,0.0,0.0024,0.0,0.56851]
[1779889863765,40.16,74847.56,0.0,0.00247,0.0,0.58267]
[1779889868800,40.16,74846.56,0.0,0.00247,0.0,0.58212]
[1779889869421,40.16,74846.56,0.0,0.00247,0.0,0.58212]
[1779889870335,40.16,74846.56,0.0,0.00247,0.0,0.58212]
[1779889875858,40.16,74862.87,0.0,0.00251,0.0,0.59106]
[1779889877470,40.16,74862.87,0.0,0.00251,0.0,0.59106]
[1779889877595,40.16,74862.87,0.0,0.00251,0.0,0.59106]
[1779889879320,40.16,74848.73,0.0,0.00247,0.0,0.58331]
[1779889880288,40.16,74847.26,0.0,0.00247,0.0,0.5825]
[1779889885968,40.16,74846.59,0.0,0.00247,0.0,0.58214]
[1779889887629,40.16,74846.59,0.0,0.00247,0.0,0.58214]
[1779889887860,40.16,74834.24,0.0,0.00244,0.0,0.57545]
[1779889893018,40.16,74837.07,0.0,0.00244,0.0,0.57649]
[1779889898053,40.16,74837.87,0.0,0.00244,0.0,0.57693]
[1779889900401,40.16,74840.55,0.0,0.00245,0.0,0.57838]
[1779889901383,40.16,74843.38,0.0,0.00246,0.0,0.57991]
[1779889904301,40.16,74852.49,0.0,0.00248,0.0,0.58487]
[1779889904918,40.16,74863.36,0.0,0.00251,0.0,0.59084]
[1779889904983,40.16,74863.36,0.0,0.00251,0.0,0.59084]
[1779889909459,40.16,74874.42,0.0,0.00254,0.0,0.59697]
[1779889910455,40.16,74882.83,0.0,0.00256,0.0,0.60166]
[1779889911775,40.16,74890.17,0.0,0.00258,0.0,0.60579]
[1779889912417,40.16,74898.55,0.0,0.0026,0.0,0.61053]
[1779889918193,40.16,74884.61,0.0,0.00256,0.0,0.60266]
[1779889923228,40.16,74884.79,0.0,0.00256,0.0,0.60276]
[1779889925151,40.16,74885.43,0.0,0.00256,0.0,0.60312]
[1779889926132,40.16,74890.1,0.0,0.00258,0.0,0.60575]
[1779889931285,40.16,74899.33,0.0,0.0026,0.0,0.61097]
[1779889931993,40.16,74899.33,0.0,0.0026,0.0,0.61097]
[1779889932865,40.16,74899.33,0.0,0.0026,0.0,0.61097]
[1779889937030,40.16,74900.45,0.0,0.0026,0.0,0.6116]
[1779889937885,40.16,74896.35,0.0,0.00259,0.0,0.60928]
[1779889943371,40.16,74901.93,0.0,0.00261,0.0,0.61245]
[1779889947362,40.16,74901.95,0.0,0.00261,0.0,0.61246]
[1779889948299,40.16,74901.72,0.0,0.00261,0.0,0.61233]
[1779889949089,40.16,74906.75,0.0,0.00262,0.0,0.61519]
[1779889950120,40.16,74912.17,0.0,0.00263,0.0,0.61829]
[1779889955457,40.16,74917.43,0.0,0.00265,0.0,0.62081]
[1779889955960,40.16,74917.43,0.0,0.00265,0.0,0.62081]
[1779889956610,40.16,74917.43,0.0,0.00265,0.0,0.62081]
[1779889960493,40.16,74945.03,0.0,0.00272,0.0,0.63687]
[1779889960954,40.16,74945.03,0.0,0.00272,0.0,0.63687]
[1779889961678,40.16,74945.03,0.0,0.00272,0.0,0.63687]
[1779889970702,40.16,74937.24,0.0,0.0027,0.0,0.6323]
[1779889971585,40.16,74937.42,0.0,0.0027,0.0,0.6324]
[1779889977617,40.16,74954.82,0.0,0.00275,0.0,0.64265]
[1779889982652,40.16,74956.74,0.0,0.00275,0.0,0.64379]
[1779889986023,40.16,74952.26,0.0,0.00274,0.0,0.64113]
[1779889986827,40.16,74952.26,0.0,0.00274,0.0,0.64113]
[1779889988444,40.16,74927.69,0.0,0.00267,0.0,0.62674]
[1779889989134,40.16,74913.1,0.0,0.00263,0.0,0.61832]
[1779889989137,40.16,74913.1,0.0,0.00263,0.0,0.61832]
[1779889989420,40.16,74913.1,0.0,0.00263,0.0,0.61832]
[1779889990930,40.16,74906.7,0.0,0.00262,0.0,0.61466]
[1779889999824,40.16,74900.57,0.0,0.0026,0.0,0.61117]
[1779890000786,40.16,74901.86,0.0,0.0026,0.0,0.6119]
[1779890003438,40.16,74901.67,0.0,0.0026,0.0,0.61179]
[1779890004363,40.16,74900.46,0.0,0.0026,0.0,0.61111]
[1779890009871,40.16,74889.11,0.0,0.00257,0.0,0.60469]
[1779890012533,40.16,74889.97,0.0,0.00257,0.0,0.60467]
[1779890013477,40.16,74891.73,0.0,0.00258,0.0,0.60566]
[1779890018934,40.16,74896.22,0.0,0.00259,0.0,0.6082]
[1779890019023,40.16,74896.22,0.0,0.00259,0.0,0.6082]
[1779890019847,40.16,74896.22,0.0,0.00259,0.0,0.6082]
[1779890025040,40.16,74902.45,0.0,0.0026,0.0,0.61173]
[1779890025870,40.16,74902.45,0.0,0.0026,0.0,0.61173]
[1779890026590,40.16,74904.57,0.0,0.00261,0.0,0.61294]
[1779890027017,40.16,74905.02,0.0,0.00261,0.0,0.61319]
[1779890028382,40.16,74894.57,0.0,0.00258,0.0,0.60727]
[1779890029485,40.16,74892.47,0.0,0.00258,0.0,0.60608]
[1779890035578,40.16,74882.89,0.0,0.00255,0.0,0.6007]
[1779890036517,40.16,74882.8,0.0,0.00255,0.0,0.60065]
[1779890041971,40.16,74894.34,0.0,0.00258,0.0,0.60714]
[1779890042877,40.16,74895.71,0.0,0.00259,0.0,0.60791]
[1779890048154,40.16,74885.54,0.0,0.00256,0.0,0.60219]
[1779890051281,40.16,74885.37,0.0,0.00256,0.0,0.60209]
[1779890052295,40.16,74878.85,0.0,0.00254,0.0,0.59844]
[1779890052861,40.16,74878.85,0.0,0.00254,0.0,0.59844]
[1779890053916,40.16,74874.09,0.0,0.00253,0.0,0.5958]
[1779890053934,40.16,74874.09,0.0,0.00253,0.0,0.5958]
[1779890057610,40.16,74894.58,0.0,0.00258,0.0,0.60727]
[1779890058696,40.16,74885.43,0.0,0.00256,0.0,0.60212]
[1779890062848,40.16,74863.27,0.0,0.0025,0.0,0.58981]
[1779890062889,40.16,74863.27,0.0,0.0025,0.0,0.58981]
[1779890063060,40.16,74863.26,0.0,0.0025,0.0,0.5898]
[1779890063811,40.16,74863.26,0.0,0.0025,0.0,0.5898]
[1779890067338,40.16,74850.6,0.0,0.00247,0.0,0.58287]
[1779890067788,40.16,74850.6,0.0,0.00247,0.0,0.58287]
[1779890067813,40.16,74850.6,0.0,0.00247,0.0,0.58287]
[1779890068320,40.16,74858.93,0.0,0.00249,0.0,0.58742]
[1779890068591,40.16,74858.93,0.0,0.00249,0.0,0.58742]
[1779890069204,40.16,74866.62,0.0,0.00251,0.0,0.59166]
[1779890069701,40.16,74866.62,0.0,0.00251,0.0,0.59166]
[1779890070504,40.16,74878.44,0.0,0.00254,0.0,0.59822]
[1779890070507,40.16,74878.44,0.0,0.00254,0.0,0.59822]
[1779890070864,40.16,74878.44,0.0,0.00254,0.0,0.59822]
[1779890071337,40.16,74879.13,0.0,0.00254,0.0,0.5986]
[1779890071955,40.16,74879.13,0.0,0.00254,0.0,0.5986]
[1779890072657,40.16,74876.25,0.0,0.00253,0.0,0.5965]
[1779890072976,40.16,74876.25,0.0,0.00253,0.0,0.5965]
[1779890073887,40.16,74871.33,0.0,0.00252,0.0,0.59377]
[1779890075832,40.16,74867.35,0.0,0.00251,0.0,0.59157]
[1779890077046,40.16,74871.91,0.0,0.00252,0.0,0.59409]
[1779890078962,40.16,74883.91,0.0,0.00255,0.0,0.60077]
[1779890079720,40.16,74884.72,0.0,0.00256,0.0,0.60123]
[1779890084360,40.16,74901.05,0.0,0.0026,0.0,0.61043]
[1779890085299,40.16,74901.88,0.0,0.0026,0.0,0.6109]
[1779890087630,40.16,74900.1,0.0,0.0026,0.0,0.60989]
[1779890087774,40.16,74900.1,0.0,0.0026,0.0,0.60989]
[1779890088317,40.16,74903.71,0.0,0.00261,0.0,0.61194]
[1779890091210,40.16,74901.2,0.0,0.0026,0.0,0.61052]
[1779890091494,40.16,74901.2,0.0,0.0026,0.0,0.61052]
[1779890092409,40.16,74886.87,0.0,0.00256,0.0,0.60243]
[1779890093329,40.16,74878.88,0.0,0.00254,0.0,0.59797]
[1779890093928,40.16,74878.88,0.0,0.00254,0.0,0.59797]
[1779890094246,40.16,74881.82,0.0,0.00255,0.0,0.59961]
[1779890095162,40.16,74878.53,0.0,0.00254,0.0,0.59777]
[1779890095337,40.16,74878.53,0.0,0.00254,0.0,0.59777]
[1779890100837,40.16,74870.07,0.0,0.00252,0.0,0.59307]
[1779890101456,40.16,74867.03,0.0,0.00251,0.0,0.59139]
[1779890106572,40.16,74849.84,0.0,0.00247,0.0,0.58197]
[1779890111607,40.16,74848.3,0.0,0.00246,0.0,0.58113]
[1779890116648,40.16,74862.73,0.0,0.0025,0.0,0.58902]
[1779890118126,40.16,74862.5,0.0,0.0025,0.0,0.5889]
[1779890118354,40.16,74862.5,0.0,0.0025,0.0,0.5889]
[1779890119287,40.16,74859.82,0.0,0.00249,0.0,0.58742]
[1779890120416,40.16,74859.84,0.0,0.00249,0.0,0.58743]
[1779890121837,40.16,74856.34,0.0,0.00248,0.0,0.58552]
[1779890123433,40.16,74853.18,0.0,0.00248,0.0,0.58379]
[1779890128734,40.16,74853.55,0.0,0.00248,0.0,0.58399]
[1779890133769,40.16,74868.24,0.0,0.00251,0.0,0.59157]
[1779890134947,40.16,74868.24,0.0,0.00251,0.0,0.59157]
[1779890135198,40.16,74861.75,0.0,0.00249,0.0,0.58799]
[1779890135747,40.16,74861.75,0.0,0.00249,0.0,0.58799]
[1779890137266,40.16,74855.38,0.0,0.00248,0.0,0.5845]
[1779890141684,40.16,74865.2,0.0,0.0025,0.0,0.58989]
[1779890142306,40.16,74859.28,0.0,0.00249,0.0,0.58664]
[1779890142727,40.16,74859.28,0.0,0.00249,0.0,0.58664]
[1779890144356,40.16,74852.04,0.0,0.00247,0.0,0.58268]
[1779890149889,40.16,74848.27,0.0,0.00246,0.0,0.58063]
[1779890154877,40.16,74841.22,0.0,0.00244,0.0,0.57681]
[1779890154939,40.16,74841.22,0.0,0.00244,0.0,0.57681]
[1779890155500,40.16,74832.34,0.0,0.00242,0.0,0.57203]
[1779890155735,40.16,74832.34,0.0,0.00242,0.0,0.57203]
[1779890156230,40.16,74830.36,0.0,0.00242,0.0,0.57097]
[1779890158203,40.16,74828.96,0.0,0.00241,0.0,0.57022]
[1779890159261,40.16,74830.07,0.0,0.00242,0.0,0.57081]
[1779890164995,40.16,74832.65,0.0,0.00242,0.0,0.57219]
[1779890167661,40.16,74833.68,0.0,0.00242,0.0,0.57275]
[1779890168549,40.16,74837.7,0.0,0.00243,0.0,0.57491]
[1779890170642,40.16,74837.19,0.0,0.00243,0.0,0.57463]
[1779890171591,40.16,74835.95,0.0,0.00243,0.0,0.57397]
[1779890176521,40.16,74830.21,0.0,0.00242,0.0,0.57089]
[1779890177555,40.16,74830.3,0.0,0.00242,0.0,0.57093]
[1779890183123,40.16,74828.53,0.0,0.00241,0.0,0.56999]
[1779890188158,40.16,74828.16,0.0,0.00241,0.0,0.56979]
[1779890189135,40.16,74828.16,0.0,0.00241,0.0,0.56979]
[1779890189167,40.16,74828.16,0.0,0.00241,0.0,0.56979]
[1779890189815,40.16,74834.35,0.0,0.00243,0.0,0.57311]
[1779890191433,40.16,74838.6,0.0,0.00244,0.0,0.57539]
[1779890195396,40.16,74835.86,0.0,0.00243,0.0,0.57344]
[1779890196073,40.16,74835.86,0.0,0.00243,0.0,0.57344]
[1779890196929,40.16,74841.72,0.0,0.00244,0.0,0.5766]
[1779890197243,40.16,74842.48,0.0,0.00244,0.0,0.57701]
[1779890199634,40.16,74842.54,0.0,0.00244,0.0,0.57704]
[1779890199989,40.16,74842.54,0.0,0.00244,0.0,0.57704]
[1779890200336,40.16,74842.14,0.0,0.00244,0.0,0.57682]
[1779890201409,40.16,74853.81,0.0,0.00247,0.0,0.58316]
[1779890201702,40.16,74853.81,0.0,0.00247,0.0,0.58316]
[1779890201803,40.16,74858.27,0.0,0.00248,0.0,0.5856]
[1779890208094,40.16,74848.5,0.0,0.00246,0.0,0.58027]
[1779890213419,40.16,74859.05,0.0,0.00249,0.0,0.58602]
[1779890218454,40.16,74856.41,0.0,0.00248,0.0,0.58458]
[1779890223489,40.16,74854.32,0.0,0.00247,0.0,0.58344]
[1779890228540,40.16,74871.62,0.0,0.00252,0.0,0.59294]
[1779890233575,40.16,74881.42,0.0,0.00254,0.0,0.59839]
[1779890237869,40.16,74907.36,0.0,0.00261,0.0,0.61301]
[1779890243004,40.16,74921.56,0.0,0.00265,0.0,0.62114]
[1779890248339,40.16,74938.87,0.0,0.0027,0.0,0.63118]
[1779890254748,40.16,74942.15,0.0,0.0027,0.0,0.63258]
[1779890259783,40.16,74959.9,0.0,0.00275,0.0,0.64304]
[1779890264819,40.16,74956.29,0.0,0.00274,0.0,0.6409]
[1779890266657,40.16,74955.86,0.0,0.00274,0.0,0.64065]
[1779890266833,40.16,74956.93,0.0,0.00274,0.0,0.64128]
[1779890271871,40.16,74958.56,0.0,0.00275,0.0,0.64225]
[1779890276906,40.16,74961.63,0.0,0.00276,0.0,0.64407]
[1779890278327,40.16,74956.11,0.0,0.00274,0.0,0.64079]
[1779890279351,40.16,74954.5,0.0,0.00274,0.0,0.63984]
[1779890282388,40.16,74944.27,0.0,0.00271,0.0,0.63382]
[1779890283490,40.16,74937.31,0.0,0.00269,0.0,0.62975]
[1779890285533,40.16,74915.48,0.0,0.00263,0.0,0.61714]
[1779890286387,40.16,74909.52,0.0,0.00261,0.0,0.61373]
[1779890292015,40.16,74888.6,0.0,0.00256,0.0,0.60191]
[1779890292353,40.16,74888.6,0.0,0.00256,0.0,0.60191]
[1779890292656,40.16,74888.6,0.0,0.00256,0.0,0.60191]
[1779890293430,40.16,74882.14,0.0,0.00254,0.0,0.59829]
[1779890297095,40.16,74875.35,0.0,0.00253,0.0,0.59452]
[1779890297946,40.16,74878.17,0.0,0.00253,0.0,0.59608]
[1779890300593,40.16,74885.11,0.0,0.00255,0.0,0.59995]
[1779890301927,40.16,74895.36,0.0,0.00258,0.0,0.60571]
[1779890302930,40.16,74905.02,0.0,0.0026,0.0,0.61117]
[1779890303164,40.16,74905.02,0.0,0.0026,0.0,0.61117]
[1779890307625,40.16,74909.46,0.0,0.00261,0.0,0.6137]
[1779890313165,40.16,74923.81,0.0,0.00265,0.0,0.62142]
[1779890315204,40.16,74922.18,0.0,0.00265,0.0,0.62048]
[1779890315842,40.16,74927.78,0.0,0.00266,0.0,0.62371]
[1779890321221,40.16,74930.69,0.0,0.00267,0.0,0.62539]
[1779890326256,40.16,74928.89,0.0,0.00266,0.0,0.62435]
[1779890330528,40.16,74921.13,0.0,0.00264,0.0,0.61987]
[1779890331523,40.16,74917.75,0.0,0.00263,0.0,0.61793]
[1779890337333,40.16,74907.31,0.0,0.00261,0.0,0.61197]
[1779890342368,40.16,74898.68,0.0,0.00258,0.0,0.60708]
[1779890347403,40.16,74888.49,0.0,0.00256,0.0,0.60135]
[1779890351429,40.16,74897.86,0.0,0.00258,0.0,0.60662]
[1779890352225,40.16,74897.86,0.0,0.00258,0.0,0.60662]
[1779890357473,40.16,74914.09,0.0,0.00262,0.0,0.61584]
[1779890362508,40.16,74929.62,0.0,0.00267,0.0,0.62477]
[1779890367542,40.16,74932.18,0.0,0.00267,0.0,0.62626]
[1779890372581,40.16,74933.05,0.0,0.00267,0.0,0.62625]
[1779890377615,40.16,74935.9,0.0,0.00268,0.0,0.6279]
[1779890382651,40.16,74930.01,0.0,0.00267,0.0,0.62448]
[1779890387686,40.16,74928.9,0.0,0.00266,0.0,0.62384]
[1779890392721,40.16,74936.0,0.0,0.00268,0.0,0.62796]
[1779890397756,40.16,74935.06,0.0,0.00268,0.0,0.62741]
[1779890401416,40.16,74939.38,0.0,0.00269,0.0,0.62993]
[1779890401785,40.16,74939.38,0.0,0.00269,0.0,0.62993]
[1779890402300,40.16,74939.38,0.0,0.00269,0.0,0.62993]
[1779890404043,40.16,74940.35,0.0,0.00269,0.0,0.63049]
[1779890404261,40.16,74940.35,0.0,0.00269,0.0,0.63049]
[1779890404314,40.16,74960.64,0.0,0.00275,0.0,0.64243]
[1779890404672,40.16,74960.64,0.0,0.00275,0.0,0.64243]
[1779890406595,40.16,74998.71,0.0,0.00286,0.0,0.66535]
[1779890406841,40.16,74998.71,0.0,0.00286,0.0,0.66535]
[1779890408408,40.16,75008.03,0.0,0.00288,0.0,0.67107]
[1779890408782,40.16,75009.35,0.0,0.00289,0.0,0.67188]
[1779890409789,40.16,75014.4,0.0,0.0029,0.0,0.675]
[1779890410214,40.16,75014.4,0.0,0.0029,0.0,0.675]
[1779890410684,40.16,75018.37,0.0,0.00291,0.0,0.67746]
[1779890413228,40.16,75026.05,0.0,0.00294,0.0,0.68224]
[1779890413995,40.16,75022.87,0.0,0.00293,0.0,0.68026]
[1779890414802,40.16,75022.64,0.0,0.00293,0.0,0.68011]
[1779890415369,40.16,75022.64,0.0,0.00293,0.0,0.68011]
[1779890416241,40.16,75032.76,0.0,0.00296,0.0,0.68644]
[1779890418422,40.16,75033.47,0.0,0.00296,0.0,0.68689]
[1779890419421,40.16,75032.68,0.0,0.00295,0.0,0.68639]
[1779890419920,40.16,75043.78,0.0,0.00299,0.0,0.69339]
[1779890421290,40.16,75051.78,0.0,0.00301,0.0,0.69847]
[1779890422810,40.16,75069.69,0.0,0.00307,0.0,0.70996]
[1779890423035,40.16,75069.69,0.0,0.00307,0.0,0.70996]
[1779890425387,40.16,75078.49,0.0,0.00309,0.0,0.71567]
[1779890425416,40.16,75057.73,0.0,0.00303,0.0,0.70227]
[1779890428550,40.16,75060.71,0.0,0.00304,0.0,0.70418]
[1779890429321,40.16,75060.71,0.0,0.00304,0.0,0.70418]
[1779890429919,40.16,75070.06,0.0,0.00307,0.0,0.7102]
[1779890429926,40.16,75070.06,0.0,0.00307,0.0,0.7102]
[1779890431560,40.16,75075.96,0.0,0.00308,0.0,0.71346]
[1779890431940,40.16,75075.96,0.0,0.00308,0.0,0.71346]
[1779890432673,40.16,75063.02,0.0,0.00304,0.0,0.7051]
[1779890433523,40.16,75053.11,0.0,0.00301,0.0,0.69876]
[1779890434719,40.16,75049.74,0.0,0.003,0.0,0.69661]
[1779890435594,40.16,75042.99,0.0,0.00298,0.0,0.69233]
[1779890436384,40.16,75042.99,0.0,0.00298,0.0,0.69233]
[1779890436511,40.16,75043.78,0.0,0.00299,0.0,0.69283]
[1779890437756,40.16,75047.01,0.0,0.003,0.0,0.69488]
[1779890437941,40.16,75047.01,0.0,0.003,0.0,0.69488]
[1779890438676,40.16,75054.32,0.0,0.00302,0.0,0.69953]
[1779890439672,40.16,75062.56,0.0,0.00304,0.0,0.70481]
[1779890440745,40.16,75063.07,0.0,0.00304,0.0,0.70513]
[1779890445883,40.16,75064.17,0.0,0.00305,0.0,0.70584]
[1779890449179,40.16,75063.35,0.0,0.00304,0.0,0.70531]
[1779890449267,40.16,75063.35,0.0,0.00304,0.0,0.70531]
[1779890450021,40.16,75060.03,0.0,0.00303,0.0,0.70318]
[1779890451594,40.16,75057.67,0.0,0.00303,0.0,0.70167]
[1779890453288,40.16,75055.07,0.0,0.00302,0.0,0.70001]
[1779890453763,40.16,75055.19,0.0,0.00302,0.0,0.70009]
[1779890454122,40.16,75055.19,0.0,0.00302,0.0,0.70009]
[1779890455529,40.16,75034.89,0.0,0.00296,0.0,0.68723]
[1779890456304,40.16,75034.89,0.0,0.00296,0.0,0.68723]
[1779890456306,40.16,75034.89,0.0,0.00296,0.0,0.68723]
[1779890456309,40.16,75034.99,0.0,0.00296,0.0,0.68729]
[1779890461369,40.16,75014.35,0.0,0.0029,0.0,0.67442]
[1779890466896,40.16,75017.54,0.0,0.00291,0.0,0.6764]
[1779890472177,40.16,75018.63,0.0,0.00291,0.0,0.67707]
[1779890477362,40.16,75026.02,0.0,0.00293,0.0,0.68167]
[1779890482401,40.16,75022.34,0.0,0.00292,0.0,0.67938]
[1779890487432,40.16,75013.59,0.0,0.0029,0.0,0.67395]
[1779890492468,40.16,75037.07,0.0,0.00296,0.0,0.68805]
[1779890496498,40.16,75063.05,0.0,0.00304,0.0,0.70456]
[1779890497750,40.16,75066.25,0.0,0.00305,0.0,0.70661]
[1779890498244,40.16,75066.25,0.0,0.00305,0.0,0.70661]
[1779890498511,40.16,75072.86,0.0,0.00307,0.0,0.71088]
[1779890499229,40.16,75072.86,0.0,0.00307,0.0,0.71088]
[1779890500865,40.16,75069.98,0.0,0.00306,0.0,0.70902]
[1779890501555,40.16,75070.18,0.0,0.00306,0.0,0.70915]
[1779890506099,40.16,75066.04,0.0,0.00305,0.0,0.70648]
[1779890507040,40.16,75064.8,0.0,0.00305,0.0,0.70568]
[1779890508057,40.16,75061.92,0.0,0.00304,0.0,0.70383]
[1779890508088,40.16,75057.32,0.0,0.00302,0.0,0.70089]
[1779890513621,40.16,75068.02,0.0,0.00306,0.0,0.70775]
[1779890519364,40.16,75064.29,0.0,0.00304,0.0,0.70535]
[1779890524431,40.16,75075.79,0.0,0.00308,0.0,0.71278]
[1779890529069,40.16,75051.05,0.0,0.003,0.0,0.69689]
[1779890534546,40.16,75064.78,0.0,0.00305,0.0,0.70567]
[1779890539779,40.16,75055.53,0.0,0.00302,0.0,0.69974]
[1779890545504,40.16,75044.13,0.0,0.00298,0.0,0.6925]
[1779890549880,40.16,75051.75,0.0,0.00301,0.0,0.69733]
[1779890549890,40.16,75049.84,0.0,0.003,0.0,0.69612]
[1779890550793,40.16,75049.84,0.0,0.003,0.0,0.69612]
[1779890551780,40.16,75055.59,0.0,0.00302,0.0,0.69978]
[1779890557258,40.16,75075.7,0.0,0.00308,0.0,0.71215]
[1779890557947,40.16,75076.71,0.0,0.00308,0.0,0.7128]
[1779890559117,40.16,75083.08,0.0,0.0031,0.0,0.71695]
[1779890559920,40.16,75083.81,0.0,0.0031,0.0,0.71742]
[1779890564384,40.16,75078.28,0.0,0.00309,0.0,0.71382]
[1779890565364,40.16,75069.85,0.0,0.00306,0.0,0.70837]
[1779890565749,40.16,75079.25,0.0,0.00309,0.0,0.71445]
[1779890567145,40.16,75091.03,0.0,0.00312,0.0,0.72214]
[1779890573059,40.16,75097.75,0.0,0.00315,0.0,0.72656]
[1779890574992,40.16,75093.2,0.0,0.00313,0.0,0.72357]
[1779890575902,40.16,75081.84,0.0,0.0031,0.0,0.71614]
[1779890576214,40.16,75081.84,0.0,0.0031,0.0,0.71614]
[1779890578822,40.16,75090.36,0.0,0.00312,0.0,0.7217]
[1779890579430,40.16,75090.36,0.0,0.00312,0.0,0.7217]
[1779890582008,40.16,75094.82,0.0,0.00314,0.0,0.72463]
[1779890582966,40.16,75090.41,0.0,0.00312,0.0,0.72174]
[1779890584444,40.16,75086.35,0.0,0.00311,0.0,0.71908]
[1779890585464,40.16,75083.9,0.0,0.0031,0.0,0.71748]
[1779890585629,40.16,75083.9,0.0,0.0031,0.0,0.71748]
[1779890586194,40.16,75084.53,0.0,0.0031,0.0,0.71789]
[1779890590228,40.16,75119.26,0.0,0.00321,0.0,0.74086]
[1779890595263,40.16,75124.45,0.0,0.00323,0.0,0.74434]
[1779890600298,40.16,75119.89,0.0,0.00322,0.0,0.74128]
[1779890605334,40.16,75124.46,0.0,0.00323,0.0,0.74435]
[1779890610371,40.16,75104.53,0.0,0.00317,0.0,0.73104]
[1779890612024,40.16,75089.38,0.0,0.00312,0.0,0.72049]
[1779890612384,40.16,75089.63,0.0,0.00312,0.0,0.72065]
[1779890612801,40.16,75089.63,0.0,0.00312,0.0,0.72065]
[1779890613391,40.16,75096.4,0.0,0.00314,0.0,0.72509]
[1779890618394,40.16,75091.96,0.0,0.00312,0.0,0.72218]
[1779890623410,40.16,75077.41,0.0,0.00308,0.0,0.71269]
[1779890628446,40.16,75063.68,0.0,0.00304,0.0,0.70383]
[1779890633452,40.16,75062.61,0.0,0.00303,0.0,0.70315]
[1779890636710,40.16,75066.05,0.0,0.00305,0.0,0.70536]
[1779890637182,40.16,75065.57,0.0,0.00304,0.0,0.70505]
[1779890637687,40.16,75065.57,0.0,0.00304,0.0,0.70505]
[1779890637561,40.16,75074.78,0.0,0.00307,0.0,0.71099]
[1779890640083,40.16,75079.64,0.0,0.00309,0.0,0.71414]
[1779890640737,40.16,75079.64,0.0,0.00309,0.0,0.71414]
[1779890640582,40.16,75079.83,0.0,0.00309,0.0,0.71426]
[1779890641589,40.16,75085.07,0.0,0.0031,0.0,0.71767]
[1779890643507,40.16,75089.85,0.0,0.00312,0.0,0.7208]
[1779890644486,40.16,75089.85,0.0,0.00312,0.0,0.7208]
[1779890644895,40.16,75078.11,0.0,0.00308,0.0,0.71314]
[1779890645393,40.16,75078.11,0.0,0.00308,0.0,0.71314]
[1779890646087,40.16,75070.4,0.0,0.00306,0.0,0.70816]
[1779890646950,40.16,75061.23,0.0,0.00303,0.0,0.70226]
[1779890647432,40.16,75061.23,0.0,0.00303,0.0,0.70226]
[1779890647925,40.16,75058.63,0.0,0.00302,0.0,0.7006]
[1779890648041,40.16,75058.63,0.0,0.00302,0.0,0.7006]
[1779890648474,40.16,75058.63,0.0,0.00302,0.0,0.7006]
[1779890650683,40.16,75055.37,0.0,0.00301,0.0,0.69852]
[1779890651925,40.16,75064.15,0.0,0.00304,0.0,0.70414]
[1779890652968,40.16,75064.15,0.0,0.00304,0.0,0.70414]
[1779890653263,40.16,75064.15,0.0,0.00304,0.0,0.70414]
[1779890655231,40.16,75068.11,0.0,0.00305,0.0,0.70668]
[1779890656939,40.16,75067.71,0.0,0.00305,0.0,0.70642]
[1779890662840,40.16,75073.55,0.0,0.00307,0.0,0.71019]
[1779890664436,40.16,75073.55,0.0,0.00307,0.0,0.71019]
[1779890665369,40.16,75073.43,0.0,0.00307,0.0,0.71011]
[1779890669469,40.16,75079.5,0.0,0.00309,0.0,0.71405]
[1779890670998,40.16,75086.58,0.0,0.00311,0.0,0.71866]
[1779890671300,40.16,75086.58,0.0,0.00311,0.0,0.71866]
[1779890671803,40.16,75099.97,0.0,0.00315,0.0,0.72687]
[1779890672262,40.16,75099.97,0.0,0.00315,0.0,0.72687]
[1779890672638,40.16,75099.97,0.0,0.00315,0.0,0.72687]
[1779890673538,40.16,75111.29,0.0,0.00318,0.0,0.73437]
[1779890674649,40.16,75113.7,0.0,0.00319,0.0,0.73597]
[1779890676082,40.16,75116.62,0.0,0.0032,0.0,0.73792]
[1779890676124,40.16,75116.62,0.0,0.0032,0.0,0.73792]
[1779890676918,40.16,75109.83,0.0,0.00318,0.0,0.7334]
[1779890677652,40.16,75109.83,0.0,0.00318,0.0,0.7334]
[1779890679410,40.16,75092.64,0.0,0.00312,0.0,0.72205]
[1779890680691,40.16,75092.88,0.0,0.00313,0.0,0.72221]
[1779890686384,40.16,75090.16,0.0,0.00312,0.0,0.72042]
[1779890687367,40.16,75090.81,0.0,0.00312,0.0,0.72085]
[1779890693057,40.16,75091.83,0.0,0.00312,0.0,0.72152]
[1779890698093,40.16,75091.1,0.0,0.00312,0.0,0.72104]
[1779890703290,40.16,75091.46,0.0,0.00312,0.0,0.72128]
[1779890703797,40.16,75091.46,0.0,0.00312,0.0,0.72128]
[1779890708160,40.16,75069.32,0.0,0.00305,0.0,0.70689]
[1779890709083,40.16,75076.16,0.0,0.00307,0.0,0.71131]
[1779890714241,40.16,75088.87,0.0,0.00311,0.0,0.71958]
[1779890714318,40.16,75088.87,0.0,0.00311,0.0,0.71958]
[1779890715041,40.16,75075.33,0.0,0.00307,0.0,0.71077]
[1779890716680,40.16,75064.61,0.0,0.00304,0.0,0.70387]
[1779890717620,40.16,75066.26,0.0,0.00304,0.0,0.70493]
[1779890718682,40.16,75064.14,0.0,0.00304,0.0,0.70357]
[1779890720034,40.16,75061.91,0.0,0.00303,0.0,0.70214]
[1779890721687,40.16,75063.49,0.0,0.00304,0.0,0.70315]
[1779890722283,40.16,75066.05,0.0,0.00304,0.0,0.70479]
[1779890723701,40.16,75064.53,0.0,0.00304,0.0,0.70382]
[1779890723940,40.16,75062.34,0.0,0.00303,0.0,0.70241]
[1779890725354,40.16,75062.44,0.0,0.00303,0.0,0.70248]
[1779890726095,40.16,75060.28,0.0,0.00303,0.0,0.70109]
[1779890727716,40.16,75060.94,0.0,0.00303,0.0,0.70152]
[1779890729216,40.16,75062.15,0.0,0.00303,0.0,0.70229]
[1779890730189,40.16,75054.99,0.0,0.00301,0.0,0.69772]
[1779890730731,40.16,75054.99,0.0,0.00301,0.0,0.69772]
[1779890731238,40.16,75053.2,0.0,0.003,0.0,0.69658]
[1779890736370,40.16,75066.04,0.0,0.00304,0.0,0.70422]
[1779890741405,40.16,75049.74,0.0,0.00299,0.0,0.69382]
[1779890743596,40.16,75054.12,0.0,0.003,0.0,0.6966]
[1779890744620,40.16,75051.44,0.0,0.003,0.0,0.6949]
[1779890750468,40.16,75047.87,0.0,0.00299,0.0,0.69264]
[1779890754860,40.16,75036.42,0.0,0.00295,0.0,0.68543]
[1779890756450,40.16,75012.4,0.0,0.00288,0.0,0.6705]
[1779890761567,40.16,75000.65,0.0,0.00285,0.0,0.6633]
[1779890766609,40.16,75004.03,0.0,0.00286,0.0,0.66537]
[1779890771650,40.16,75007.69,0.0,0.00287,0.0,0.66761]
[1779890776690,40.16,75006.63,0.0,0.00287,0.0,0.66696]
[1779890781737,40.16,74996.64,0.0,0.00284,0.0,0.66086]
[1779890786769,40.16,74988.71,0.0,0.00281,0.0,0.65606]
[1779890791806,40.16,74975.17,0.0,0.00277,0.0,0.64739]
[1779890796843,40.16,74971.67,0.0,0.00276,0.0,0.6453]
[1779890801880,40.16,74962.2,0.0,0.00274,0.0,0.63968]
[1779890806916,40.16,74960.4,0.0,0.00273,0.0,0.63862]
[1779890809916,40.16,74963.01,0.0,0.00274,0.0,0.64016]
[1779890810602,40.16,74963.01,0.0,0.00274,0.0,0.64016]
[1779890813534,40.16,74971.85,0.0,0.00276,0.0,0.64541]
[1779890814337,40.16,74975.67,0.0,0.00278,0.0,0.64769]
[1779890820022,40.16,74982.31,0.0,0.00279,0.0,0.65167]
[1779890825078,40.16,74960.62,0.0,0.00273,0.0,0.63875]
[1779890830113,40.16,74968.59,0.0,0.00276,0.0,0.64347]
[1779890831968,40.16,74968.59,0.0,0.00276,0.0,0.64347]
[1779890832900,40.16,74965.39,0.0,0.00275,0.0,0.64157]
[1779890838169,40.16,74976.2,0.0,0.00278,0.0,0.64801]
[1779890843204,40.16,74986.81,0.0,0.00281,0.0,0.65438]
[1779890848239,40.16,74991.19,0.0,0.00282,0.0,0.65702]
[1779890853273,40.16,74993.42,0.0,0.00282,0.0,0.65784]
[1779890856940,40.16,74990.77,0.0,0.00282,0.0,0.65623]
[1779890857845,40.16,74991.01,0.0,0.00282,0.0,0.65638]
[1779890860717,40.16,75004.95,0.0,0.00286,0.0,0.66485]
[1779890860983,40.16,75004.95,0.0,0.00286,0.0,0.66485]
[1779890861184,40.16,75002.51,0.0,0.00285,0.0,0.66336]
[1779890861953,40.16,75002.51,0.0,0.00285,0.0,0.66336]
[1779890866788,40.16,74989.96,0.0,0.00281,0.0,0.65574]
[1779890867668,40.16,74986.6,0.0,0.0028,0.0,0.65372]
[1779890873417,40.16,74995.11,0.0,0.00283,0.0,0.65886]
[1779890874487,40.16,74972.44,0.0,0.00276,0.0,0.64524]
[1779890875363,40.16,74972.44,0.0,0.00276,0.0,0.64524]
[1779890875381,40.16,74972.44,0.0,0.00276,0.0,0.64524]
[1779890875717,40.16,74972.44,0.0,0.00276,0.0,0.64524]
[1779890875748,40.16,74933.2,0.0,0.00266,0.0,0.62222]
[1779890876463,40.16,74904.78,0.0,0.00258,0.0,0.606]
[1779890877841,40.16,74904.78,0.0,0.00258,0.0,0.606]
[1779890878703,40.16,74895.03,0.0,0.00256,0.0,0.60052]
[1779890879433,40.16,74895.35,0.0,0.00256,0.0,0.6007]
[1779890879547,40.16,74895.35,0.0,0.00256,0.0,0.6007]
[1779890880476,40.16,74900.3,0.0,0.00257,0.0,0.60348]
[1779890880705,40.16,74900.3,0.0,0.00257,0.0,0.60348]
[1779890882929,40.16,74901.96,0.0,0.00257,0.0,0.60441]
[1779890883697,40.16,74897.95,0.0,0.00256,0.0,0.60216]
[1779890883951,40.16,74897.95,0.0,0.00256,0.0,0.60216]
[1779890884814,40.16,74896.82,0.0,0.00256,0.0,0.60153]
[1779890886785,40.16,74893.82,0.0,0.00255,0.0,0.59985]
[1779890887884,40.16,74892.51,0.0,0.00255,0.0,0.59911]
[1779890889959,40.16,74888.06,0.0,0.00254,0.0,0.59663]
[1779890890197,40.16,74888.97,0.0,0.00254,0.0,0.59714]
[1779890890935,40.16,74888.97,0.0,0.00254,0.0,0.59714]
[1779890891172,40.16,74889.9,0.0,0.00254,0.0,0.59766]
[1779890891941,40.16,74889.9,0.0,0.00254,0.0,0.59766]
[1779890892013,40.16,74889.9,0.0,0.00254,0.0,0.59766]
[1779890892724,40.16,74899.07,0.0,0.00257,0.0,0.60279]
[1779890893024,40.16,74899.07,0.0,0.00257,0.0,0.60279]
[1779890894128,40.16,74916.33,0.0,0.00261,0.0,0.61255]
[1779890898005,40.16,74912.92,0.0,0.0026,0.0,0.61061]
[1779890898496,40.16,74910.21,0.0,0.0026,0.0,0.60907]
[1779890899153,40.16,74905.55,0.0,0.00258,0.0,0.60644]
[1779890899411,40.16,74905.55,0.0,0.00258,0.0,0.60644]
[1779890902180,40.16,74899.48,0.0,0.00257,0.0,0.60302]
[1779890903278,40.16,74897.58,0.0,0.00256,0.0,0.60195]
[1779890905285,40.16,74894.72,0.0,0.00255,0.0,0.60035]
[1779890906352,40.16,74894.85,0.0,0.00256,0.0,0.60042]
[1779890907092,40.16,74894.69,0.0,0.00255,0.0,0.60033]
[1779890907166,40.16,74894.69,0.0,0.00255,0.0,0.60033]
[1779890908360,40.16,74898.04,0.0,0.00256,0.0,0.60221]
[1779890908474,40.16,74898.04,0.0,0.00256,0.0,0.60221]
[1779890913741,40.16,74900.11,0.0,0.00257,0.0,0.60287]
[1779890916404,40.16,74883.86,0.0,0.00252,0.0,0.5938]
[1779890916764,40.16,74875.92,0.0,0.0025,0.0,0.58941]
[1779890917468,40.16,74875.92,0.0,0.0025,0.0,0.58941]
[1779890917821,40.16,74875.92,0.0,0.0025,0.0,0.58941]
[1779890921695,40.16,74865.84,0.0,0.00248,0.0,0.58388]
[1779890921802,40.16,74867.49,0.0,0.00248,0.0,0.58478]
[1779890926838,40.16,74854.17,0.0,0.00245,0.0,0.57753]
[1779890931873,40.16,74855.31,0.0,0.00245,0.0,0.57815]
[1779890932687,40.16,74855.31,0.0,0.00245,0.0,0.57815]
[1779890933589,40.16,74856.62,0.0,0.00246,0.0,0.57886]
[1779890935846,40.16,74866.61,0.0,0.00248,0.0,0.5843]
[1779890936140,40.16,74880.14,0.0,0.00251,0.0,0.59174]
[1779890941957,40.16,74882.34,0.0,0.00252,0.0,0.59296]
[1779890946996,40.16,74887.8,0.0,0.00253,0.0,0.59599]
[1779890952071,40.16,74888.98,0.0,0.00254,0.0,0.59665]
[1779890956892,40.16,74885.67,0.0,0.00253,0.0,0.59481]
[1779890957445,40.16,74871.6,0.0,0.00249,0.0,0.58704]
[1779890963147,40.16,74866.57,0.0,0.00248,0.0,0.58428]
[1779890968182,40.16,74867.89,0.0,0.00248,0.0,0.585]
[1779890969536,40.16,74867.89,0.0,0.00248,0.0,0.585]
[1779890970295,40.16,74870.23,0.0,0.00249,0.0,0.58629]
[1779890976239,40.16,74873.34,0.0,0.0025,0.0,0.5875]
[1779890977263,40.16,74873.34,0.0,0.0025,0.0,0.5875]
[1779890977715,40.16,74873.34,0.0,0.0025,0.0,0.5875]
[1779890980889,40.16,74872.91,0.0,0.00249,0.0,0.58727]
[1779890981411,40.16,74873.99,0.0,0.0025,0.0,0.58786]
[1779890983600,40.16,74882.37,0.0,0.00252,0.0,0.59248]
[1779890984405,40.16,74880.29,0.0,0.00251,0.0,0.59133]
[1779890990341,40.16,74884.87,0.0,0.00253,0.0,0.59387]
[1779890995376,40.16,74887.23,0.0,0.00253,0.0,0.59518]
[1779891000723,40.16,74888.68,0.0,0.00253,0.0,0.59598]
[1779891001335,40.16,74893.11,0.0,0.00255,0.0,0.59845]
[1779891003118,40.16,74898.51,0.0,0.00256,0.0,0.60148]
[1779891004043,40.16,74900.26,0.0,0.00256,0.0,0.60246]
[1779891006176,40.16,74877.5,0.0,0.00251,0.0,0.58979]
[1779891007176,40.16,74880.18,0.0,0.00251,0.0,0.59127]
[1779891012893,40.16,74881.91,0.0,0.00252,0.0,0.59223]
[1779891013577,40.16,74875.12,0.0,0.0025,0.0,0.58848]
[1779891019849,40.16,74861.78,0.0,0.00247,0.0,0.58118]
[1779891020791,40.16,74860.33,0.0,0.00246,0.0,0.58039]
[1779891021302,40.16,74851.63,0.0,0.00244,0.0,0.57568]
[1779891023445,40.16,74845.19,0.0,0.00242,0.0,0.57221]
[1779891024022,40.16,74845.19,0.0,0.00242,0.0,0.57221]
[1779891024943,40.16,74845.0,0.0,0.00242,0.0,0.57211]
[1779891025176,40.16,74845.0,0.0,0.00242,0.0,0.57211]
[1779891026456,40.16,74851.92,0.0,0.00244,0.0,0.57583]
[1779891029260,40.16,74850.59,0.0,0.00244,0.0,0.57512]
[1779891030487,40.16,74850.94,0.0,0.00244,0.0,0.5753]
[1779891031960,40.16,74850.96,0.0,0.00244,0.0,0.57532]
[1779891033508,40.16,74848.78,0.0,0.00243,0.0,0.57366]
[1779891035097,40.16,74852.02,0.0,0.00244,0.0,0.57541]
[1779891036531,40.16,74853.61,0.0,0.00244,0.0,0.57626]
[1779891040285,40.16,74849.15,0.0,0.00243,0.0,0.57386]
[1779891041555,40.16,74846.5,0.0,0.00243,0.0,0.57243]
[1779891043036,40.16,74844.6,0.0,0.00242,0.0,0.57141]
[1779891045583,40.16,74843.31,0.0,0.00242,0.0,0.57072]
[1779891046471,40.16,74844.53,0.0,0.00242,0.0,0.57137]
[1779891047409,40.16,74842.06,0.0,0.00242,0.0,0.57005]
[1779891052791,40.16,74830.83,0.0,0.00239,0.0,0.56407]
[1779891057826,40.16,74833.2,0.0,0.00239,0.0,0.56532]
[1779891062861,40.16,74833.23,0.0,0.00239,0.0,0.56534]
[1779891064597,40.16,74832.59,0.0,0.00239,0.0,0.565]
[1779891065517,40.16,74834.56,0.0,0.0024,0.0,0.56605]
[1779891070918,40.16,74831.94,0.0,0.00239,0.0,0.56465]
[1779891072647,40.16,74833.72,0.0,0.00239,0.0,0.5656]
[1779891073404,40.16,74842.26,0.0,0.00242,0.0,0.57016]
[1779891076094,40.16,74845.21,0.0,0.00242,0.0,0.57174]
[1779891077601,40.16,74846.82,0.0,0.00243,0.0,0.5726]
[1779891081820,40.16,74840.06,0.0,0.00241,0.0,0.56898]
[1779891082850,40.16,74855.68,0.0,0.00245,0.0,0.57738]
[1779891088051,40.16,74856.83,0.0,0.00245,0.0,0.57801]
[1779891092622,40.16,74873.09,0.0,0.00249,0.0,0.58639]
[1779891093104,40.16,74873.09,0.0,0.00249,0.0,0.58639]
[1779891098136,40.16,74856.31,0.0,0.00245,0.0,0.57724]
[1779891103171,40.16,74856.02,0.0,0.00245,0.0,0.57708]
[1779891103407,40.16,74856.02,0.0,0.00245,0.0,0.57708]
[1779891104343,40.16,74858.07,0.0,0.00245,0.0,0.57819]
[1779891108948,40.16,74867.4,0.0,0.00248,0.0,0.58327]
[1779891109752,40.16,74870.73,0.0,0.00248,0.0,0.58509]
[1779891115255,40.16,74868.74,0.0,0.00248,0.0,0.584]
[1779891120085,40.16,74862.89,0.0,0.00247,0.0,0.58081]
[1779891121783,40.16,74855.99,0.0,0.00245,0.0,0.57707]
[1779891125114,40.16,74854.87,0.0,0.00244,0.0,0.57646]
[1779891126086,40.16,74854.83,0.0,0.00244,0.0,0.57644]
[1779891131367,40.16,74856.76,0.0,0.00245,0.0,0.57748]
[1779891136264,40.16,74853.15,0.0,0.00244,0.0,0.57553]
[1779891137262,40.16,74852.91,0.0,0.00244,0.0,0.5754]
[1779891146498,40.16,74863.41,0.0,0.00247,0.0,0.5811]
[1779891151534,40.16,74868.84,0.0,0.00248,0.0,0.58357]
[1779891156568,40.16,74857.14,0.0,0.00245,0.0,0.57721]
[1779891161604,40.16,74858.16,0.0,0.00245,0.0,0.57776]
[1779891166639,40.16,74866.41,0.0,0.00247,0.0,0.58224]
[1779891171671,40.16,74868.39,0.0,0.00248,0.0,0.58332]
[1779891172694,40.16,74874.52,0.0,0.00249,0.0,0.58668]
[1779891178330,40.16,74882.66,0.0,0.00251,0.0,0.59116]
[1779891178602,40.16,74882.49,0.0,0.00251,0.0,0.59107]
[1779891179194,40.16,74882.49,0.0,0.00251,0.0,0.59107]
[1779891187787,40.16,74884.69,0.0,0.00252,0.0,0.59229]
[1779891190766,40.16,74885.78,0.0,0.00252,0.0,0.59289]
[1779891193135,40.16,74889.49,0.0,0.00253,0.0,0.59495]
[1779891194131,40.16,74889.45,0.0,0.00253,0.0,0.59493]
[1779891199871,40.16,74890.77,0.0,0.00253,0.0,0.59566]
[1779891201760,40.16,74887.79,0.0,0.00253,0.0,0.594]
[1779891202668,40.16,74891.83,0.0,0.00254,0.0,0.59625]
[1779891207927,40.16,74888.37,0.0,0.00253,0.0,0.59433]
[1779891211200,40.16,74888.81,0.0,0.00253,0.0,0.59457]
[1779891212139,40.16,74886.41,0.0,0.00252,0.0,0.59274]
[1779891216113,40.16,74890.99,0.0,0.00253,0.0,0.59529]
[1779891216873,40.16,74897.5,0.0,0.00255,0.0,0.59891]
[1779891221448,40.16,74898.96,0.0,0.00255,0.0,0.59973]
[1779891227063,40.16,74892.73,0.0,0.00254,0.0,0.59625]
[1779891229633,40.16,74893.21,0.0,0.00254,0.0,0.59652]
[1779891230580,40.16,74894.11,0.0,0.00254,0.0,0.59702]
[1779891236126,40.16,74894.79,0.0,0.00254,0.0,0.5974]
[1779891240403,40.16,74895.06,0.0,0.00254,0.0,0.59755]
[1779891241299,40.16,74896.1,0.0,0.00255,0.0,0.59813]
[1779891247204,40.16,74901.92,0.0,0.00256,0.0,0.60139]
[1779891248944,40.16,74902.06,0.0,0.00256,0.0,0.60147]
[1779891249999,40.16,74901.16,0.0,0.00256,0.0,0.60096]
[1779891255265,40.16,74896.61,0.0,0.00255,0.0,0.59842]
[1779891257901,40.16,74879.03,0.0,0.0025,0.0,0.58867]
[1779891258855,40.16,74859.32,0.0,0.00245,0.0,0.5779]
[1779891259536,40.16,74864.0,0.0,0.00246,0.0,0.58044]
[1779891261680,40.16,74870.18,0.0,0.00248,0.0,0.58381]
[1779891263227,40.16,74876.81,0.0,0.0025,0.0,0.58745]
[1779891263514,40.16,74882.61,0.0,0.00251,0.0,0.59064]
[1779891263970,40.16,74882.61,0.0,0.00251,0.0,0.59064]
[1779891264385,40.16,74882.61,0.0,0.00251,0.0,0.59064]
[1779891264525,40.16,74889.95,0.0,0.00253,0.0,0.59471]
[1779891264694,40.16,74889.95,0.0,0.00253,0.0,0.59471]
[1779891270386,40.16,74891.49,0.0,0.00253,0.0,0.59556]
[1779891275421,40.16,74888.75,0.0,0.00252,0.0,0.59355]
[1779891280456,40.16,74889.1,0.0,0.00253,0.0,0.59374]
[1779891285494,40.16,74891.77,0.0,0.00253,0.0,0.59522]
[1779891290530,40.16,74892.31,0.0,0.00253,0.0,0.59552]
[1779891293825,40.16,74893.02,0.0,0.00254,0.0,0.59592]
[1779891293849,40.16,74893.02,0.0,0.00254,0.0,0.59592]
[1779891294348,40.16,74893.02,0.0,0.00254,0.0,0.59592]
[1779891295087,40.16,74881.44,0.0,0.00251,0.0,0.58951]
[1779891300611,40.16,74880.99,0.0,0.0025,0.0,0.58926]
[1779891305646,40.16,74892.61,0.0,0.00253,0.0,0.59569]
[1779891310591,40.16,74893.13,0.0,0.00254,0.0,0.59598]
[1779891311720,40.16,74899.27,0.0,0.00255,0.0,0.59941]
[1779891318109,40.16,74902.67,0.0,0.00256,0.0,0.60131]
[1779891318943,40.16,74904.07,0.0,0.00256,0.0,0.6021]
[1779891325179,40.16,74908.61,0.0,0.00258,0.0,0.60465]
[1779891326079,40.16,74910.76,0.0,0.00258,0.0,0.60586]
[1779891332035,40.16,74915.88,0.0,0.00259,0.0,0.60825]
[1779891337372,40.16,74910.21,0.0,0.00258,0.0,0.60505]
[1779891338328,40.16,74912.0,0.0,0.00258,0.0,0.60606]
[1779891343965,40.16,74924.98,0.0,0.00262,0.0,0.61343]
[1779891347313,40.16,74923.56,0.0,0.00261,0.0,0.61262]
[1779891348828,40.16,74916.38,0.0,0.00259,0.0,0.60854]
[1779891351735,40.16,74917.18,0.0,0.0026,0.0,0.60899]
[1779891352692,40.16,74917.08,0.0,0.0026,0.0,0.60893]
[1779891358063,40.16,74917.72,0.0,0.0026,0.0,0.6093]
[1779891363243,40.16,74907.59,0.0,0.00257,0.0,0.60357]
[1779891363245,40.16,74907.59,0.0,0.00257,0.0,0.60357]
[1779891363344,40.16,74893.86,0.0,0.00254,0.0,0.59589]
[1779891369146,40.16,74898.7,0.0,0.00255,0.0,0.59859]
[1779891374181,40.16,74901.81,0.0,0.00256,0.0,0.60033]
[1779891379272,40.16,74888.35,0.0,0.00252,0.0,0.59283]
[1779891385633,40.16,74887.7,0.0,0.00252,0.0,0.59247]
[1779891386352,40.16,74887.7,0.0,0.00252,0.0,0.59247]
[1779891386427,40.16,74883.69,0.0,0.00251,0.0,0.59025]
[1779891386910,40.16,74883.69,0.0,0.00251,0.0,0.59025]
[1779891389810,40.16,74868.92,0.0,0.00247,0.0,0.58215]
[1779891390625,40.16,74868.92,0.0,0.00247,0.0,0.58215]
[1779891392355,40.16,74864.08,0.0,0.00246,0.0,0.57903]
[1779891393317,40.16,74870.72,0.0,0.00247,0.0,0.58264]
[1779891396595,40.16,74874.12,0.0,0.00248,0.0,0.5845]
[1779891397641,40.16,74878.06,0.0,0.00249,0.0,0.58666]
[1779891400913,40.16,74879.18,0.0,0.0025,0.0,0.58728]
[1779891402030,40.16,74880.34,0.0,0.0025,0.0,0.58792]
[1779891407424,40.16,74881.94,0.0,0.0025,0.0,0.5888]
[1779891410591,40.16,74882.38,0.0,0.0025,0.0,0.58904]
[1779891411328,40.16,74887.34,0.0,0.00252,0.0,0.59178]
[1779891413343,40.16,74900.41,0.0,0.00255,0.0,0.59905]
[1779891414491,40.16,74914.16,0.0,0.00259,0.0,0.60678]
[1779891416052,40.16,74919.57,0.0,0.0026,0.0,0.60984]
[1779891417047,40.16,74923.69,0.0,0.00261,0.0,0.61218]
[1779891422529,40.16,74944.77,0.0,0.00267,0.0,0.62429]
[1779891422976,40.16,74944.77,0.0,0.00267,0.0,0.62429]
[1779891423897,40.16,74946.14,0.0,0.00267,0.0,0.62509]
[1779891429580,40.16,74952.87,0.0,0.00269,0.0,0.629]
[1779891430918,40.16,74957.83,0.0,0.0027,0.0,0.6319]
[1779891431606,40.16,74957.83,0.0,0.0027,0.0,0.6319]
[1779891434217,40.16,74962.86,0.0,0.00272,0.0,0.63485]
[1779891435155,40.16,74954.39,0.0,0.00269,0.0,0.62989]
[1779891436797,40.16,74954.04,0.0,0.00269,0.0,0.62968]
[1779891437953,40.16,74956.65,0.0,0.0027,0.0,0.63121]
[1779891439002,40.16,74946.0,0.0,0.00267,0.0,0.62501]
[1779891440179,40.16,74935.57,0.0,0.00264,0.0,0.61898]
[1779891442615,40.16,74929.75,0.0,0.00263,0.0,0.61564]
[1779891443574,40.16,74929.2,0.0,0.00263,0.0,0.61533]
[1779891446247,40.16,74927.28,0.0,0.00262,0.0,0.61423]
[1779891447192,40.16,74924.7,0.0,0.00261,0.0,0.61276]
[1779891449166,40.16,74919.46,0.0,0.0026,0.0,0.60978]
[1779891449976,40.16,74917.49,0.0,0.0026,0.0,0.60866]
[1779891452781,40.16,74914.69,0.0,0.00259,0.0,0.60657]
[1779891453704,40.16,74917.55,0.0,0.00259,0.0,0.60819]
[1779891454521,40.16,74917.55,0.0,0.00259,0.0,0.60819]
[1779891455730,40.16,74914.76,0.0,0.00259,0.0,0.60661]
[1779891460833,40.16,74906.13,0.0,0.00256,0.0,0.60175]
[1779891465936,40.16,74906.01,0.0,0.00256,0.0,0.60168]
[1779891467456,40.16,74896.19,0.0,0.00254,0.0,0.59619]
[1779891469601,40.16,74887.19,0.0,0.00251,0.0,0.5912]
[1779891470546,40.16,74888.12,0.0,0.00252,0.0,0.59172]
[1779891471912,40.16,74898.42,0.0,0.00254,0.0,0.59744]
[1779891472896,40.16,74902.28,0.0,0.00255,0.0,0.59959]
[1779891475596,40.16,74902.32,0.0,0.00255,0.0,0.59962]
[1779891475727,40.16,74902.32,0.0,0.00255,0.0,0.59962]
[1779891476287,40.16,74904.89,0.0,0.00256,0.0,0.60106]
[1779891476961,40.16,74915.06,0.0,0.00259,0.0,0.60678]
[1779891477423,40.16,74915.06,0.0,0.00259,0.0,0.60678]
[1779891479066,40.16,74923.64,0.0,0.00261,0.0,0.61165]
[1779891485009,40.16,74914.1,0.0,0.00258,0.0,0.60624]
[1779891486275,40.16,74914.1,0.0,0.00258,0.0,0.60624]
[1779891487177,40.16,74910.98,0.0,0.00258,0.0,0.60448]
[1779891493059,40.16,74911.13,0.0,0.00258,0.0,0.60456]
[1779891498665,40.16,74920.53,0.0,0.0026,0.0,0.60988]
[1779891499337,40.16,74921.97,0.0,0.00261,0.0,0.6107]
[1779891500614,40.16,74928.53,0.0,0.00262,0.0,0.61444]
[1779891501577,40.16,74931.04,0.0,0.00263,0.0,0.61587]
[1779891501750,40.16,74931.04,0.0,0.00263,0.0,0.61587]
[1779891502731,40.16,74918.3,0.0,0.0026,0.0,0.60862]
[1779891511557,40.16,74909.87,0.0,0.00257,0.0,0.60385]
[1779891512566,40.16,74917.21,0.0,0.00259,0.0,0.60749]
[1779891512567,40.16,74917.21,0.0,0.00259,0.0,0.60749]
[1779891513796,40.16,74923.53,0.0,0.00261,0.0,0.61108]
[1779891514723,40.16,74923.53,0.0,0.00261,0.0,0.61108]
[1779891516590,40.16,74931.58,0.0,0.00263,0.0,0.61567]
[1779891517476,40.16,74937.49,0.0,0.00264,0.0,0.61906]
[1779891522610,40.16,74949.05,0.0,0.00268,0.0,0.62575]
[1779891523479,40.16,74947.88,0.0,0.00267,0.0,0.62507]
[1779891529336,40.16,74968.22,0.0,0.00273,0.0,0.63696]
[1779891534372,40.16,74983.41,0.0,0.00277,0.0,0.64597]
[1779891535752,40.16,74983.41,0.0,0.00277,0.0,0.64597]
[1779891536606,40.16,74979.09,0.0,0.00276,0.0,0.64339]
[1779891538620,40.16,74973.27,0.0,0.00274,0.0,0.63994]
[1779891539603,40.16,74973.21,0.0,0.00274,0.0,0.63991]
[1779891545449,40.16,74991.17,0.0,0.00279,0.0,0.65061]
[1779891550484,40.16,74977.58,0.0,0.00275,0.0,0.6425]
[1779891555523,40.16,74977.7,0.0,0.00275,0.0,0.64257]
[1779891556004,40.16,74977.7,0.0,0.00275,0.0,0.64257]
[1779891556944,40.16,74976.05,0.0,0.00275,0.0,0.64159]
[1779891562572,40.16,74979.94,0.0,0.00276,0.0,0.6439]
[1779891567606,40.16,74991.19,0.0,0.00279,0.0,0.65062]
[1779891572641,40.16,75000.83,0.0,0.00282,0.0,0.6559]
[1779891576609,40.16,74995.62,0.0,0.0028,0.0,0.65275]
[1779891577747,40.16,74994.37,0.0,0.0028,0.0,0.652]
[1779891578756,40.16,74994.9,0.0,0.0028,0.0,0.65232]
[1779891578791,40.16,74995.67,0.0,0.0028,0.0,0.65279]
[1779891582518,40.16,74994.2,0.0,0.0028,0.0,0.6519]
[1779891582712,40.16,74999.8,0.0,0.00281,0.0,0.65528]
[1779891584355,40.16,75002.96,0.0,0.00282,0.0,0.65719]
[1779891585142,40.16,75009.99,0.0,0.00284,0.0,0.66146]
[1779891585582,40.16,75009.99,0.0,0.00284,0.0,0.66146]
[1779891585733,40.16,75015.92,0.0,0.00286,0.0,0.66508]
[1779891590768,40.16,75029.04,0.0,0.0029,0.0,0.67314]
[1779891595804,40.16,75039.1,0.0,0.00293,0.0,0.67939]
[1779891600840,40.16,75035.68,0.0,0.00292,0.0,0.67726]
[1779891605878,40.16,75043.21,0.0,0.00294,0.0,0.68195]
[1779891611659,40.16,75041.46,0.0,0.00293,0.0,0.68086]
[1779891613095,40.16,75014.25,0.0,0.00286,0.0,0.66405]
[1779891614134,40.16,75014.25,0.0,0.00286,0.0,0.66405]
[1779891614396,40.16,75014.25,0.0,0.00286,0.0,0.66405]
[1779891614665,40.16,74951.03,0.0,0.00268,0.0,0.62638]
[1779891615024,40.16,74923.43,0.0,0.0026,0.0,0.61052]
[1779891616661,40.16,74923.43,0.0,0.0026,0.0,0.61052]
[1779891616752,40.16,74937.66,0.0,0.00264,0.0,0.61865]
[1779891617351,40.16,74937.66,0.0,0.00264,0.0,0.61865]
[1779891617524,40.16,74937.66,0.0,0.00264,0.0,0.61865]
[1779891617889,40.16,74937.66,0.0,0.00264,0.0,0.61865]
[1779891617762,40.16,74937.13,0.0,0.00264,0.0,0.61835]
[1779891619267,40.16,74933.03,0.0,0.00263,0.0,0.61599]
[1779891620732,40.16,74938.04,0.0,0.00264,0.0,0.61887]
[1779891622280,40.16,74933.0,0.0,0.00263,0.0,0.61598]
[1779891623246,40.16,74931.44,0.0,0.00263,0.0,0.61508]
[1779891623770,40.16,74931.44,0.0,0.00263,0.0,0.61508]
[1779891623822,40.16,74934.39,0.0,0.00263,0.0,0.61677]
[1779891625305,40.16,74931.15,0.0,0.00263,0.0,0.61492]
[1779891625380,40.16,74932.57,0.0,0.00263,0.0,0.61573]
[1779891626090,40.16,74932.57,0.0,0.00263,0.0,0.61573]
[1779891626103,40.16,74934.3,0.0,0.00263,0.0,0.61672]
[1779891628314,40.16,74941.1,0.0,0.00265,0.0,0.62063]
[1779891628410,40.16,74943.72,0.0,0.00266,0.0,0.62214]
[1779891630572,40.16,74943.58,0.0,0.00266,0.0,0.62206]
[1779891633334,40.16,74937.44,0.0,0.00264,0.0,0.61801]
[1779891634673,40.16,74920.18,0.0,0.00259,0.0,0.60817]
[1779891636914,40.16,74898.53,0.0,0.00254,0.0,0.59601]
[1779891645229,40.16,74879.24,0.0,0.00249,0.0,0.58535]
[1779891645921,40.16,74879.24,0.0,0.00249,0.0,0.58535]
[1779891651272,40.16,74870.24,0.0,0.00247,0.0,0.58043]
[1779891656306,40.16,74880.59,0.0,0.00249,0.0,0.58609]
[1779891660628,40.16,74865.66,0.0,0.00245,0.0,0.57795]
[1779891660726,40.16,74864.51,0.0,0.00245,0.0,0.57732]
[1779891666379,40.16,74850.2,0.0,0.00242,0.0,0.56962]
[1779891666950,40.16,74850.2,0.0,0.00242,0.0,0.56962]
[1779891670407,40.16,74877.39,0.0,0.00248,0.0,0.58434]
[1779891675442,40.16,74881.4,0.0,0.00249,0.0,0.58654]
[1779891680479,40.16,74866.15,0.0,0.00246,0.0,0.57821]
[1779891685514,40.16,74859.61,0.0,0.00244,0.0,0.57467]
[1779891690549,40.16,74854.67,0.0,0.00243,0.0,0.57201]
[1779891695586,40.16,74855.46,0.0,0.00243,0.0,0.57196]
[1779891700628,40.16,74867.05,0.0,0.00246,0.0,0.57822]
[1779891705664,40.16,74873.85,0.0,0.00247,0.0,0.58191]
[1779891710700,40.16,74865.73,0.0,0.00245,0.0,0.5775]
[1779891715734,40.16,74847.13,0.0,0.00241,0.0,0.5675]
[1779891720769,40.16,74848.23,0.0,0.00241,0.0,0.56808]
[1779891725804,40.16,74847.59,0.0,0.00241,0.0,0.56774]
[1779891730839,40.16,74847.47,0.0,0.00241,0.0,0.56768]
[1779891735874,40.16,74845.73,0.0,0.0024,0.0,0.56675]
[1779891740909,40.16,74842.62,0.0,0.00239,0.0,0.56509]
[1779891745944,40.16,74835.16,0.0,0.00238,0.0,0.56114]
[1779891750979,40.16,74835.7,0.0,0.00238,0.0,0.56142]
[1779891752994,40.16,74808.51,0.0,0.00231,0.0,0.54674]
[1779891756015,40.16,74784.8,0.0,0.00225,0.0,0.5346]
[1779891761065,40.16,74794.14,0.0,0.00228,0.0,0.53935]
[1779891766094,40.16,74774.12,0.0,0.00223,0.0,0.52921]
[1779891771131,40.16,74766.07,0.0,0.00221,0.0,0.52518]
[1779891775170,40.16,74789.65,0.0,0.00227,0.0,0.53707]
[1779891780205,40.16,74801.47,0.0,0.00229,0.0,0.54311]
[1779891785242,40.16,74799.15,0.0,0.00229,0.0,0.54192]
[1779891790278,40.16,74805.78,0.0,0.0023,0.0,0.54533]
[1779891795312,40.16,74799.14,0.0,0.00229,0.0,0.54191]
[1779891800347,40.16,74793.2,0.0,0.00227,0.0,0.53887]
[1779891805382,40.16,74791.49,0.0,0.00227,0.0,0.538]
[1779891810417,40.16,74788.0,0.0,0.00226,0.0,0.53623]
[1779891815452,40.16,74784.85,0.0,0.00225,0.0,0.53417]
[1779891820487,40.16,74781.78,0.0,0.00225,0.0,0.53262]
[1779891825522,40.16,74781.29,0.0,0.00224,0.0,0.53237]
[1779891830557,40.16,74782.38,0.0,0.00225,0.0,0.53292]
[1779891835592,40.16,74802.53,0.0,0.00229,0.0,0.54319]
[1779891840627,40.16,74796.1,0.0,0.00228,0.0,0.5399]
[1779891845663,40.16,74775.68,0.0,0.00223,0.0,0.52954]
[1779891850698,40.16,74778.02,0.0,0.00224,0.0,0.53072]
[1779891855734,40.16,74774.39,0.0,0.00223,0.0,0.52889]
[1779891860771,40.16,74764.72,0.0,0.00221,0.0,0.52406]
[1779891865805,40.16,74762.96,0.0,0.0022,0.0,0.52318]
[1779891870841,40.16,74764.27,0.0,0.00221,0.0,0.52383]
[1779891874972,40.16,74764.86,0.0,0.0022,0.0,0.52368]
[1779891875616,40.16,74764.57,0.0,0.0022,0.0,0.52353]
[1779891880917,40.16,74780.4,0.0,0.00224,0.0,0.53147]
[1779891885954,40.16,74774.0,0.0,0.00223,0.0,0.52825]
[1779891890989,40.16,74763.04,0.0,0.0022,0.0,0.52277]
[1779891896036,40.16,74762.82,0.0,0.0022,0.0,0.52266]
[1779891901064,40.16,74761.36,0.0,0.0022,0.0,0.52194]
[1779891906100,40.16,74768.72,0.0,0.00221,0.0,0.5256]
[1779891911140,40.16,74771.11,0.0,0.00222,0.0,0.5268]
[1779891916174,40.16,74775.99,0.0,0.00223,0.0,0.52925]
[1779891921210,40.16,74776.4,0.0,0.00223,0.0,0.52945]
[1779891926245,40.16,74791.52,0.0,0.00227,0.0,0.5371]
[1779891930276,40.16,74816.98,0.0,0.00233,0.0,0.5502]
[1779891935311,40.16,74806.47,0.0,0.0023,0.0,0.54429]
[1779891940353,40.16,74802.93,0.0,0.00229,0.0,0.54247]
[1779891945389,40.16,74801.97,0.0,0.00229,0.0,0.54198]
[1779891950426,40.16,74801.15,0.0,0.00229,0.0,0.54156]
[1779891955460,40.16,74795.47,0.0,0.00227,0.0,0.53866]
[1779891960497,40.16,74779.25,0.0,0.00224,0.0,0.53043]
[1779891965539,40.16,74780.68,0.0,0.00224,0.0,0.53115]
[1779891969559,40.16,74805.07,0.0,0.0023,0.0,0.54357]
[1779891972581,40.16,74782.07,0.0,0.00224,0.0,0.53185]
[1779891977616,40.16,74775.92,0.0,0.00223,0.0,0.52876]
[1779891982651,40.16,74772.89,0.0,0.00222,0.0,0.52724]
[1779891987686,40.16,74771.69,0.0,0.00222,0.0,0.52664]
[1779891993282,40.16,74770.74,0.0,0.00221,0.0,0.52571]
[1779892002439,40.16,74780.87,0.0,0.00224,0.0,0.53079]
[1779892008011,40.16,74776.19,0.0,0.00223,0.0,0.52844]
[1779892010740,40.16,74777.31,0.0,0.00223,0.0,0.529]
[1779892015893,40.16,74771.37,0.0,0.00222,0.0,0.52603]
[1779892020928,40.16,74765.9,0.0,0.0022,0.0,0.5233]
[1779892022478,40.16,74761.24,0.0,0.00219,0.0,0.52098]
[1779892027985,40.16,74766.88,0.0,0.00221,0.0,0.52378]
[1779892033021,40.16,74770.52,0.0,0.00221,0.0,0.5256]
[1779892038057,40.16,74763.98,0.0,0.0022,0.0,0.52234]
[1779892043106,40.16,74757.31,0.0,0.00218,0.0,0.51904]
[1779892048142,40.16,74757.06,0.0,0.00218,0.0,0.51891]
[1779892053179,40.16,74752.24,0.0,0.00217,0.0,0.51609]
[1779892057207,40.16,74723.05,0.0,0.00211,0.0,0.5019]
[1779892057513,40.16,74723.05,0.0,0.00211,0.0,0.5019]
[1779892058713,40.16,74704.1,0.0,0.00206,0.0,0.49288]
[1779892061238,40.16,74740.4,0.0,0.00214,0.0,0.51029]
[1779892066273,40.16,74755.8,0.0,0.00218,0.0,0.51784]
[1779892071309,40.16,74749.79,0.0,0.00217,0.0,0.51489]
[1779892076383,40.16,74705.87,0.0,0.00207,0.0,0.49371]
[1779892077604,40.16,74685.44,0.0,0.00202,0.0,0.48413]
[1779892078502,40.16,74685.97,0.0,0.00203,0.0,0.48437]
[1779892085318,40.16,74687.49,0.0,0.00203,0.0,0.48508]
[1779892090552,40.16,74694.61,0.0,0.00204,0.0,0.48841]
[1779892095588,40.16,74700.68,0.0,0.00206,0.0,0.49126]
[1779892100623,40.16,74710.22,0.0,0.00208,0.0,0.49578]
[1779892105658,40.16,74703.88,0.0,0.00206,0.0,0.49277]
[1779892110758,40.16,74693.11,0.0,0.00204,0.0,0.48771]
[1779892117168,40.16,74693.59,0.0,0.00204,0.0,0.48751]
[1779892122780,40.16,74692.36,0.0,0.00204,0.0,0.48693]
[1779892127815,40.16,74690.28,0.0,0.00203,0.0,0.48596]
[1779892132850,40.16,74699.09,0.0,0.00205,0.0,0.49009]
[1779892137885,40.16,74695.62,0.0,0.00204,0.0,0.48846]
[1779892142920,40.16,74674.31,0.0,0.002,0.0,0.47855]
[1779892147956,40.16,74668.4,0.0,0.00199,0.0,0.47584]
[1779892153028,40.16,74665.14,0.0,0.00198,0.0,0.47434]
[1779892155042,40.16,74707.2,0.0,0.00207,0.0,0.49391]
[1779892159072,40.16,74730.15,0.0,0.00212,0.0,0.50489]
[1779892164107,40.16,74729.98,0.0,0.00212,0.0,0.5048]
[1779892169142,40.16,74723.87,0.0,0.00211,0.0,0.50186]
[1779892174177,40.16,74732.15,0.0,0.00212,0.0,0.50542]
[1779892179212,40.16,74740.97,0.0,0.00214,0.0,0.50969]
[1779892184247,40.16,74732.19,0.0,0.00212,0.0,0.50543]
[1779892189282,40.16,74737.84,0.0,0.00213,0.0,0.50817]
[1779892194319,40.16,74762.21,0.0,0.00219,0.0,0.52012]
[1779892199354,40.16,74757.27,0.0,0.00218,0.0,0.51768]
[1779892204389,40.16,74756.24,0.0,0.00218,0.0,0.51717]
[1779892207413,40.16,74794.74,0.0,0.00226,0.0,0.53645]
[1779892207947,40.16,74794.74,0.0,0.00226,0.0,0.53645]
[1779892208724,40.16,74805.43,0.0,0.00229,0.0,0.54191]
[1779892213818,40.16,74804.76,0.0,0.00229,0.0,0.54157]
[1779892219502,40.16,74798.91,0.0,0.00227,0.0,0.53857]
[1779892224538,40.16,74791.18,0.0,0.00226,0.0,0.53464]
[1779892229576,40.16,74810.75,0.0,0.0023,0.0,0.54465]
[1779892234613,40.16,74818.15,0.0,0.00232,0.0,0.54801]
[1779892239651,40.16,74835.89,0.0,0.00236,0.0,0.55727]
[1779892244686,40.16,74836.35,0.0,0.00236,0.0,0.55751]
[1779892249721,40.16,74842.44,0.0,0.00238,0.0,0.56072]
[1779892254756,40.16,74841.58,0.0,0.00237,0.0,0.56026]
[1779892259791,40.16,74846.41,0.0,0.00239,0.0,0.56282]
[1779892264827,40.16,74837.27,0.0,0.00236,0.0,0.55799]
[1779892269862,40.16,74847.81,0.0,0.00239,0.0,0.56356]
[1779892274897,40.16,74854.47,0.0,0.00241,0.0,0.56711]
[1779892279055,40.16,74876.89,0.0,0.00246,0.0,0.57919]
[1779892282076,40.16,74901.55,0.0,0.00252,0.0,0.59272]
[1779892287111,40.16,74894.35,0.0,0.00251,0.0,0.58874]
[1779892292146,40.16,74893.46,0.0,0.0025,0.0,0.58776]
[1779892297182,40.16,74891.41,0.0,0.0025,0.0,0.58663]
[1779892303224,40.16,74901.26,0.0,0.00252,0.0,0.59207]
[1779892308259,40.16,74902.89,0.0,0.00253,0.0,0.59297]
[1779892313294,40.16,74904.62,0.0,0.00253,0.0,0.59393]
[1779892318329,40.16,74912.25,0.0,0.00255,0.0,0.59818]
[1779892323369,40.16,74913.32,0.0,0.00255,0.0,0.59878]
[1779892328404,40.16,74904.96,0.0,0.00253,0.0,0.59412]
[1779892333443,40.16,74891.0,0.0,0.0025,0.0,0.58641]
[1779892338478,40.16,74877.52,0.0,0.00246,0.0,0.57904]
[1779892343512,40.16,74873.42,0.0,0.00245,0.0,0.57682]
[1779892348548,40.16,74884.52,0.0,0.00248,0.0,0.58286]
[1779892353591,40.16,74885.76,0.0,0.00248,0.0,0.58305]
[1779892358627,40.16,74893.3,0.0,0.0025,0.0,0.58718]
[1779892363686,40.16,74893.08,0.0,0.0025,0.0,0.58706]
[1779892364681,40.16,74855.82,0.0,0.00241,0.0,0.56687]
[1779892364944,40.16,74855.82,0.0,0.00241,0.0,0.56687]
[1779892365694,40.16,74817.17,0.0,0.00231,0.0,0.54657]
[1779892365893,40.16,74817.17,0.0,0.00231,0.0,0.54657]
[1779892368016,40.16,74795.19,0.0,0.00226,0.0,0.5353]
[1779892374505,40.16,74798.15,0.0,0.00227,0.0,0.53681]
[1779892380696,40.16,74791.27,0.0,0.00225,0.0,0.53332]
[1779892385930,40.16,74816.77,0.0,0.00231,0.0,0.54636]
[1779892393892,40.16,74832.62,0.0,0.00235,0.0,0.55461]
[1779892398830,40.16,74792.25,0.0,0.00225,0.0,0.53381]
[1779892399821,40.16,74730.65,0.0,0.00211,0.0,0.50338]
[1779892399969,40.16,74707.83,0.0,0.00206,0.0,0.4925]
[1779892401955,40.16,74706.57,0.0,0.00206,0.0,0.4919]
[1779892402275,40.16,74706.57,0.0,0.00206,0.0,0.4919]
[1779892402790,40.16,74697.31,0.0,0.00204,0.0,0.48755]
[1779892403309,40.16,74697.31,0.0,0.00204,0.0,0.48755]
[1779892403813,40.16,74697.31,0.0,0.00204,0.0,0.48755]
[1779892403364,40.16,74694.45,0.0,0.00204,0.0,0.48621]
[1779892404011,40.16,74704.2,0.0,0.00206,0.0,0.49078]
[1779892405803,40.16,74704.2,0.0,0.00206,0.0,0.49078]
[1779892405807,40.16,74704.2,0.0,0.00206,0.0,0.49078]
[1779892405837,40.16,74713.04,0.0,0.00208,0.0,0.49496]
[1779892405896,40.16,74713.04,0.0,0.00208,0.0,0.49496]
[1779892406315,40.16,74713.04,0.0,0.00208,0.0,0.49496]
[1779892406379,40.16,74721.36,0.0,0.00209,0.0,0.49893]
[1779892407169,40.16,74721.36,0.0,0.00209,0.0,0.49893]
[1779892407263,40.16,74719.33,0.0,0.00209,0.0,0.49796]
[1779892408965,40.16,74707.26,0.0,0.00206,0.0,0.49223]
[1779892409092,40.16,74707.26,0.0,0.00206,0.0,0.49223]
[1779892410982,40.16,74711.59,0.0,0.00207,0.0,0.49428]
[1779892411064,40.16,74718.1,0.0,0.00208,0.0,0.49694]
[1779892413411,40.16,74719.3,0.0,0.00209,0.0,0.49751]
[1779892413422,40.16,74723.82,0.0,0.0021,0.0,0.49967]
[1779892415017,40.16,74726.58,0.0,0.0021,0.0,0.50099]
[1779892415421,40.16,74726.58,0.0,0.0021,0.0,0.50099]
[1779892419382,40.16,74711.24,0.0,0.00207,0.0,0.49368]
[1779892419410,40.16,74712.2,0.0,0.00207,0.0,0.49414]
[1779892422966,40.16,74728.17,0.0,0.00211,0.0,0.50175]
[1779892423635,40.16,74728.17,0.0,0.00211,0.0,0.50175]
[1779892423660,40.16,74733.54,0.0,0.00212,0.0,0.50434]
[1779892424165,40.16,74733.54,0.0,0.00212,0.0,0.50434]
[1779892424187,40.16,74735.59,0.0,0.00212,0.0,0.50533]
[1779892425706,40.16,74735.59,0.0,0.00212,0.0,0.50533]
[1779892425817,40.16,74738.28,0.0,0.00213,0.0,0.50663]
[1779892427177,40.16,74732.23,0.0,0.00212,0.0,0.50371]
[1779892427211,40.16,74723.33,0.0,0.0021,0.0,0.49943]
[1779892428869,40.16,74723.33,0.0,0.0021,0.0,0.49943]
[1779892428881,40.16,74729.95,0.0,0.00211,0.0,0.50261]
[1779892430200,40.16,74730.04,0.0,0.00211,0.0,0.50265]
[1779892431501,40.16,74730.66,0.0,0.00211,0.0,0.50295]
[1779892433214,40.16,74725.81,0.0,0.0021,0.0,0.50062]
[1779892434202,40.16,74724.58,0.0,0.0021,0.0,0.50003]
[1779892435277,40.16,74725.63,0.0,0.0021,0.0,0.50053]
[1779892441711,40.16,74725.21,0.0,0.0021,0.0,0.50033]
[1779892445648,40.16,74724.9,0.0,0.0021,0.0,0.50019]
[1779892445653,40.16,74732.3,0.0,0.00212,0.0,0.50374]
[1779892447362,40.16,74759.76,0.0,0.00218,0.0,0.51712]
[1779892449619,40.16,74781.88,0.0,0.00223,0.0,0.52813]
[1779892455418,40.16,74790.85,0.0,0.00225,0.0,0.53265]
[1779892460458,40.16,74825.38,0.0,0.00233,0.0,0.55036]
[1779892465496,40.16,74816.79,0.0,0.00231,0.0,0.54591]
[1779892470531,40.16,74818.18,0.0,0.00231,0.0,0.54662]
[1779892475566,40.16,74822.66,0.0,0.00232,0.0,0.54848]
[1779892480605,40.16,74826.95,0.0,0.00233,0.0,0.55071]
[1779892482637,40.16,74852.65,0.0,0.00239,0.0,0.56423]
[1779892483963,40.16,74877.9,0.0,0.00246,0.0,0.57779]
[1779892485973,40.16,74888.94,0.0,0.00248,0.0,0.58381]
[1779892486400,40.16,74889.38,0.0,0.00249,0.0,0.58405]
[1779892492294,40.16,74882.97,0.0,0.00247,0.0,0.58055]
[1779892497740,40.16,74883.31,0.0,0.00247,0.0,0.58073]
[1779892502775,40.16,74886.65,0.0,0.00248,0.0,0.58255]
[1779892507811,40.16,74887.71,0.0,0.00248,0.0,0.58313]
[1779892512846,40.16,74876.14,0.0,0.00245,0.0,0.57683]
[1779892517881,40.16,74882.58,0.0,0.00247,0.0,0.58033]
[1779892519075,40.16,74874.19,0.0,0.00245,0.0,0.57578]
[1779892524931,40.16,74875.36,0.0,0.00245,0.0,0.57641]
[1779892529966,40.16,74873.95,0.0,0.00245,0.0,0.57565]
[1779892535013,40.16,74869.69,0.0,0.00243,0.0,0.57287]
[1779892536222,40.16,74876.84,0.0,0.00245,0.0,0.57673]
[1779892542058,40.16,74875.44,0.0,0.00245,0.0,0.57597]
[1779892547093,40.16,74878.56,0.0,0.00246,0.0,0.57766]
[1779892551683,40.16,74878.93,0.0,0.00246,0.0,0.57786]
[1779892552449,40.16,74861.19,0.0,0.00241,0.0,0.5683]
[1779892558172,40.16,74854.11,0.0,0.00239,0.0,0.56453]
[1779892563216,40.16,74857.94,0.0,0.0024,0.0,0.56657]
[1779892568246,40.16,74873.61,0.0,0.00244,0.0,0.57498]
[1779892573281,40.16,74866.91,0.0,0.00243,0.0,0.57137]
[1779892576151,40.16,74874.01,0.0,0.00244,0.0,0.5752]
[1779892577253,40.16,74890.89,0.0,0.00249,0.0,0.58438]
[1779892583516,40.16,74889.5,0.0,0.00248,0.0,0.58362]
[1779892585717,40.16,74891.61,0.0,0.00249,0.0,0.58478]
[1779892591412,40.16,74895.32,0.0,0.0025,0.0,0.58632]
[1779892596447,40.16,74902.73,0.0,0.00252,0.0,0.59041]
[1779892601482,40.16,74908.96,0.0,0.00253,0.0,0.59386]
[1779892606517,40.16,74901.25,0.0,0.00251,0.0,0.58959]
[1779892611553,40.16,74895.48,0.0,0.0025,0.0,0.58641]
[1779892616588,40.16,74883.49,0.0,0.00247,0.0,0.57985]
[1779892621650,40.16,74855.0,0.0,0.0024,0.0,0.56452]
[1779892625677,40.16,74832.27,0.0,0.00234,0.0,0.55254]
[1779892630712,40.16,74831.01,0.0,0.00234,0.0,0.55189]
[1779892635747,40.16,74816.15,0.0,0.0023,0.0,0.54418]
[1779892640782,40.16,74819.91,0.0,0.00231,0.0,0.54612]
[1779892645817,40.16,74822.82,0.0,0.00232,0.0,0.54763]
[1779892650853,40.16,74835.84,0.0,0.00235,0.0,0.55441]
[1779892652868,40.16,74863.01,0.0,0.00241,0.0,0.56832]
[1779892656902,40.16,74891.33,0.0,0.00248,0.0,0.58364]
[1779892661937,40.16,74892.35,0.0,0.00249,0.0,0.5842]
[1779892664173,40.16,74888.54,0.0,0.00248,0.0,0.58212]
[1779892667401,40.16,74912.17,0.0,0.00254,0.0,0.59515]
[1779892673032,40.16,74937.25,0.0,0.0026,0.0,0.60925]
[1779892678071,40.16,74931.86,0.0,0.00259,0.0,0.6062]
[1779892683110,40.16,74937.89,0.0,0.0026,0.0,0.60962]
[1779892688145,40.16,74938.65,0.0,0.00261,0.0,0.61005]
[1779892693180,40.16,74941.67,0.0,0.00261,0.0,0.61177]
[1779892698217,40.16,74940.79,0.0,0.00261,0.0,0.61127]
[1779892702245,40.16,74965.8,0.0,0.00268,0.0,0.62566]
[1779892707281,40.16,74962.46,0.0,0.00267,0.0,0.62372]
[1779892712318,40.16,74965.89,0.0,0.00268,0.0,0.6252]
[1779892717352,40.16,74987.14,0.0,0.00274,0.0,0.63765]
[1779892722388,40.16,74985.98,0.0,0.00273,0.0,0.63696]
[1779892727423,40.16,74988.28,0.0,0.00274,0.0,0.63832]
[1779892732458,40.16,74993.39,0.0,0.00275,0.0,0.64135]
[1779892737493,40.16,75012.02,0.0,0.00281,0.0,0.65249]
[1779892742528,40.16,74995.39,0.0,0.00276,0.0,0.64254]
[1779892747563,40.16,74978.1,0.0,0.00271,0.0,0.63232]
[1779892752598,40.16,74963.61,0.0,0.00267,0.0,0.62387]
[1779892757633,40.16,74947.66,0.0,0.00263,0.0,0.61468]
[1779892762668,40.16,74952.8,0.0,0.00264,0.0,0.61763]
[1779892767706,40.16,74955.81,0.0,0.00265,0.0,0.61936]
[1779892772740,40.16,74955.98,0.0,0.00265,0.0,0.61895]
[1779892777776,40.16,74954.35,0.0,0.00264,0.0,0.61801]
[1779892782811,40.16,74967.92,0.0,0.00268,0.0,0.62586]
[1779892787846,40.16,74964.89,0.0,0.00267,0.0,0.6241]
[1779892792883,40.16,74962.37,0.0,0.00267,0.0,0.62264]
[1779892797917,40.16,74966.3,0.0,0.00268,0.0,0.62492]
[1779892802952,40.16,74957.15,0.0,0.00265,0.0,0.61962]
[1779892807987,40.16,74957.17,0.0,0.00265,0.0,0.61963]
[1779892815040,40.16,74959.75,0.0,0.00266,0.0,0.62112]
[1779892820077,40.16,74977.79,0.0,0.00271,0.0,0.63162]
[1779892823098,40.16,75000.46,0.0,0.00277,0.0,0.64503]
[1779892828133,40.16,74997.02,0.0,0.00276,0.0,0.64298]
[1779892833172,40.16,74999.65,0.0,0.00277,0.0,0.64401]
[1779892838207,40.16,74990.63,0.0,0.00274,0.0,0.63866]
[1779892843274,40.16,74978.35,0.0,0.00271,0.0,0.63143]
[1779892848307,40.16,74962.07,0.0,0.00266,0.0,0.62195]
[1779892853345,40.16,74973.55,0.0,0.00269,0.0,0.62862]
[1779892858381,40.16,74977.8,0.0,0.00271,0.0,0.6311]
[1779892863416,40.16,74979.62,0.0,0.00271,0.0,0.63217]
[1779892868451,40.16,74964.36,0.0,0.00267,0.0,0.62328]
[1779892873490,40.16,74957.65,0.0,0.00265,0.0,0.6194]
[1779892878525,40.16,74955.08,0.0,0.00264,0.0,0.61792]
[1779892883560,40.16,74953.63,0.0,0.00264,0.0,0.61708]
[1779892888595,40.16,74954.32,0.0,0.00264,0.0,0.61748]
[1779892893630,40.16,74953.54,0.0,0.00264,0.0,0.61652]
[1779892898665,40.16,74953.36,0.0,0.00264,0.0,0.61642]
[1779892903700,40.16,74950.69,0.0,0.00263,0.0,0.61489]
[1779892908734,40.16,74940.89,0.0,0.0026,0.0,0.6093]
[1779892913770,40.16,74935.56,0.0,0.00259,0.0,0.60627]
[1779892918811,40.16,74942.02,0.0,0.00261,0.0,0.60994]
[1779892923846,40.16,74935.71,0.0,0.00259,0.0,0.60636]
[1779892928881,40.16,74935.88,0.0,0.00259,0.0,0.60645]
[1779892933916,40.16,74918.28,0.0,0.00254,0.0,0.59656]
[1779892938950,40.16,74916.98,0.0,0.00254,0.0,0.59584]
[1779892943986,40.16,74916.08,0.0,0.00254,0.0,0.59534]
[1779892946005,40.16,74894.42,0.0,0.00248,0.0,0.58338]
[1779892948244,40.16,74889.78,0.0,0.00247,0.0,0.58084]
[1779892948268,40.16,74866.89,0.0,0.00241,0.0,0.56847]
[1779892953477,40.16,74856.42,0.0,0.00239,0.0,0.56242]
[1779892959114,40.16,74858.83,0.0,0.00239,0.0,0.56369]
[1779892964336,40.16,74857.36,0.0,0.00239,0.0,0.56291]
[1779892970191,40.16,74861.39,0.0,0.0024,0.0,0.56506]
[1779892975226,40.16,74864.47,0.0,0.00241,0.0,0.5667]
[1779892980261,40.16,74864.91,0.0,0.00241,0.0,0.56693]
[1779892985352,40.16,74868.91,0.0,0.00242,0.0,0.56907]
[1779892991339,40.16,74861.5,0.0,0.0024,0.0,0.56512]
[1779892996374,40.16,74882.87,0.0,0.00245,0.0,0.5766]
[1779892998408,40.16,74895.34,0.0,0.00248,0.0,0.58339]
[1779893004430,40.16,74904.54,0.0,0.00251,0.0,0.58844]
[1779893009467,40.16,74904.73,0.0,0.00251,0.0,0.58855]
[1779893014502,40.16,74909.46,0.0,0.00252,0.0,0.59067]
[1779893015429,40.16,74909.46,0.0,0.00252,0.0,0.59067]
[1779893020544,40.16,74914.89,0.0,0.00253,0.0,0.59368]
[1779893025579,40.16,74915.93,0.0,0.00253,0.0,0.59426]
[1779893031206,40.16,74930.83,0.0,0.00257,0.0,0.60259]
[1779893036681,40.16,74935.55,0.0,0.00259,0.0,0.60526]
[1779893041717,40.16,74936.44,0.0,0.00259,0.0,0.60576]
[1779893043623,40.16,74936.44,0.0,0.00259,0.0,0.60576]
[1779893052797,40.16,74931.0,0.0,0.00257,0.0,0.60269]
[1779893057623,40.16,74930.22,0.0,0.00257,0.0,0.60225]
[1779893066897,40.16,74923.99,0.0,0.00256,0.0,0.59875]
[1779893071932,40.16,74930.34,0.0,0.00257,0.0,0.60182]
[1779893076973,40.16,74931.47,0.0,0.00257,0.0,0.60245]
[1779893082009,40.16,74937.41,0.0,0.00259,0.0,0.6058]
[1779893087050,40.16,74936.52,0.0,0.00259,0.0,0.6053]
[1779893092085,40.16,74939.01,0.0,0.00259,0.0,0.60671]
[1779893096964,40.16,74946.04,0.0,0.00261,0.0,0.6107]
[1779893097293,40.16,74946.04,0.0,0.00261,0.0,0.6107]
[1779893104169,40.16,74940.75,0.0,0.0026,0.0,0.6077]
[1779893109204,40.16,74939.94,0.0,0.0026,0.0,0.60724]
[1779893111333,40.16,74935.19,0.0,0.00258,0.0,0.60455]
[1779893117260,40.16,74950.06,0.0,0.00262,0.0,0.613]
[1779893122295,40.16,74945.76,0.0,0.00261,0.0,0.61054]
[1779893127330,40.16,74947.82,0.0,0.00262,0.0,0.61172]
[1779893127771,40.16,74947.82,0.0,0.00262,0.0,0.61172]
[1779893133373,40.16,74946.28,0.0,0.00261,0.0,0.61033]
[1779893138408,40.16,74950.11,0.0,0.00262,0.0,0.61251]
[1779893143443,40.16,74951.53,0.0,0.00262,0.0,0.61333]
[1779893148478,40.16,74968.77,0.0,0.00267,0.0,0.62325]
[1779893153513,40.16,74981.21,0.0,0.0027,0.0,0.6305]
[1779893158548,40.16,74981.73,0.0,0.00271,0.0,0.6308]
[1779893163593,40.16,74991.26,0.0,0.00273,0.0,0.6364]
[1779893168628,40.16,74994.64,0.0,0.00274,0.0,0.6384]
[1779893173663,40.16,75015.48,0.0,0.0028,0.0,0.65084]
[1779893178699,40.16,75021.65,0.0,0.00282,0.0,0.65456]
[1779893183735,40.16,75030.54,0.0,0.00284,0.0,0.65995]
[1779893188770,40.16,75037.39,0.0,0.00286,0.0,0.66413]
[1779893193806,40.16,75028.28,0.0,0.00283,0.0,0.65804]
[1779893198844,40.16,75018.62,0.0,0.00281,0.0,0.65219]
[1779893203879,40.16,75024.76,0.0,0.00282,0.0,0.6559]
[1779893208914,40.16,75016.42,0.0,0.0028,0.0,0.65087]
[1779893213949,40.16,75019.0,0.0,0.00281,0.0,0.65242]
[1779893218984,40.16,75016.7,0.0,0.0028,0.0,0.65104]
[1779893224021,40.16,75016.13,0.0,0.0028,0.0,0.65069]
[1779893229056,40.16,74996.23,0.0,0.00274,0.0,0.63882]
[1779893234093,40.16,74992.67,0.0,0.00273,0.0,0.63671]
[1779893239128,40.16,75003.15,0.0,0.00276,0.0,0.64292]
[1779893244163,40.16,75020.69,0.0,0.00281,0.0,0.65344]
[1779893249198,40.16,75026.28,0.0,0.00283,0.0,0.65682]
[1779893254233,40.16,75022.71,0.0,0.00282,0.0,0.65412]
[1779893259268,40.16,75022.49,0.0,0.00281,0.0,0.65399]
[1779893264303,40.16,75025.49,0.0,0.00282,0.0,0.65581]
[1779893269338,40.16,75027.43,0.0,0.00283,0.0,0.65698]
[1779893274373,40.16,75027.84,0.0,0.00283,0.0,0.65723]
[1779893279408,40.16,75024.83,0.0,0.00282,0.0,0.65541]
[1779893284447,40.16,75002.59,0.0,0.00276,0.0,0.64206]
[1779893289478,40.16,74994.72,0.0,0.00274,0.0,0.6374]
[1779893294513,40.16,74976.78,0.0,0.00269,0.0,0.62687]
[1779893299549,40.16,74961.15,0.0,0.00265,0.0,0.61782]
[1779893304584,40.16,74948.85,0.0,0.00261,0.0,0.61078]
[1779893309620,40.16,74935.16,0.0,0.00258,0.0,0.60302]
[1779893314655,40.16,74929.68,0.0,0.00256,0.0,0.59944]
[1779893316700,40.16,74929.87,0.0,0.00256,0.0,0.59954]
[1779893322711,40.16,74922.87,0.0,0.00254,0.0,0.59563]
[1779893327746,40.16,74915.36,0.0,0.00252,0.0,0.59146]
[1779893332781,40.16,74915.43,0.0,0.00252,0.0,0.5915]
[1779893333722,40.16,74915.43,0.0,0.00252,0.0,0.5915]
[1779893338766,40.16,74918.53,0.0,0.00253,0.0,0.59322]
[1779893343858,40.16,74915.3,0.0,0.00252,0.0,0.59142]
[1779893348893,40.16,74915.19,0.0,0.00252,0.0,0.59136]
[1779893353928,40.16,74914.73,0.0,0.00252,0.0,0.59111]
[1779893358963,40.16,74925.42,0.0,0.00255,0.0,0.59705]
[1779893363998,40.16,74931.59,0.0,0.00256,0.0,0.60051]
[1779893369033,40.16,74918.78,0.0,0.00253,0.0,0.59335]
[1779893374068,40.16,74915.47,0.0,0.00252,0.0,0.59102]
[1779893379103,40.16,74915.71,0.0,0.00252,0.0,0.59115]
[1779893384138,40.16,74915.49,0.0,0.00252,0.0,0.59103]
[1779893389173,40.16,74918.55,0.0,0.00253,0.0,0.59273]
[1779893394208,40.16,74918.44,0.0,0.00253,0.0,0.59267]
[1779893396374,40.16,74918.13,0.0,0.00253,0.0,0.5925]
[1779893399675,40.16,74888.65,0.0,0.00245,0.0,0.57633]
[1779893405760,40.16,74883.64,0.0,0.00244,0.0,0.57362]
[1779893407786,40.16,74903.94,0.0,0.00249,0.0,0.58466]
[1779893413345,40.16,74911.74,0.0,0.00251,0.0,0.58896]
[1779893418380,40.16,74922.73,0.0,0.00254,0.0,0.59505]
[1779893422408,40.16,74944.82,0.0,0.0026,0.0,0.60747]
[1779893427442,40.16,74937.46,0.0,0.00258,0.0,0.60331]
[1779893432479,40.16,74944.55,0.0,0.00259,0.0,0.60681]
[1779893437514,40.16,74936.07,0.0,0.00257,0.0,0.60202]
[1779893442549,40.16,74935.86,0.0,0.00257,0.0,0.6019]
[1779893447584,40.16,74940.28,0.0,0.00258,0.0,0.6044]
[1779893452619,40.16,74940.66,0.0,0.00258,0.0,0.60461]
[1779893457654,40.16,74940.56,0.0,0.00258,0.0,0.60455]
[1779893462689,40.16,74947.3,0.0,0.0026,0.0,0.60837]
[1779893467724,40.16,74935.19,0.0,0.00257,0.0,0.60153]
[1779893472762,40.16,74943.76,0.0,0.00259,0.0,0.60636]
[1779893477797,40.16,74943.75,0.0,0.00259,0.0,0.60636]
[1779893482832,40.16,74945.75,0.0,0.0026,0.0,0.60749]
[1779893487867,40.16,74952.0,0.0,0.00261,0.0,0.61105]
[1779893492901,40.16,74955.56,0.0,0.00262,0.0,0.61257]
[1779893497937,40.16,74950.46,0.0,0.00261,0.0,0.60966]
[1779893502972,40.16,74954.87,0.0,0.00262,0.0,0.61217]
[1779893508008,40.16,74953.88,0.0,0.00262,0.0,0.61161]
[1779893513050,40.16,74938.58,0.0,0.00258,0.0,0.60293]
[1779893518087,40.16,74929.0,0.0,0.00255,0.0,0.59756]
[1779893523122,40.16,74914.55,0.0,0.00251,0.0,0.58952]
[1779893528158,40.16,74942.14,0.0,0.00259,0.0,0.60494]
[1779893533201,40.16,74950.32,0.0,0.00261,0.0,0.60958]
[1779893538236,40.16,74951.62,0.0,0.00261,0.0,0.61032]
[1779893543271,40.16,74952.99,0.0,0.00261,0.0,0.6111]
[1779893548306,40.16,74953.17,0.0,0.00262,0.0,0.6112]
[1779893553342,40.16,74965.49,0.0,0.00265,0.0,0.61775]
[1779893558377,40.16,74962.4,0.0,0.00264,0.0,0.61597]
[1779893563414,40.16,74971.84,0.0,0.00266,0.0,0.62141]
[1779893568454,40.16,74969.67,0.0,0.00266,0.0,0.62016]
[1779893573489,40.16,74970.24,0.0,0.00266,0.0,0.62049]
[1779893578525,40.16,74968.37,0.0,0.00265,0.0,0.61941]
[1779893583560,40.16,74970.13,0.0,0.00266,0.0,0.62043]
[1779893588596,40.16,74975.03,0.0,0.00267,0.0,0.62326]
[1779893593631,40.16,74972.2,0.0,0.00266,0.0,0.62162]
[1779893599673,40.16,74977.55,0.0,0.00268,0.0,0.62472]
[1779893604708,40.16,74982.04,0.0,0.00269,0.0,0.62734]
[1779893609743,40.16,74983.96,0.0,0.0027,0.0,0.62846]
[1779893614777,40.16,74984.6,0.0,0.0027,0.0,0.62831]
[1779893619813,40.16,74986.14,0.0,0.0027,0.0,0.62921]
[1779893622148,40.16,74984.75,0.0,0.0027,0.0,0.6284]
[1779893627870,40.16,74961.87,0.0,0.00263,0.0,0.61516]
[1779893632905,40.16,74964.18,0.0,0.00264,0.0,0.61648]
[1779893637941,40.16,74974.79,0.0,0.00267,0.0,0.62261]
[1779893642976,40.16,74972.59,0.0,0.00266,0.0,0.62133]
[1779893648011,40.16,74970.88,0.0,0.00266,0.0,0.62034]
[1779893653046,40.16,74982.24,0.0,0.00269,0.0,0.62694]
[1779893658082,40.16,74987.33,0.0,0.0027,0.0,0.62991]
[1779893663117,40.16,74988.07,0.0,0.00271,0.0,0.63034]
[1779893668441,40.16,74979.34,0.0,0.00268,0.0,0.62525]
[1779893678222,40.16,74990.47,0.0,0.00271,0.0,0.63123]
[1779893683257,40.16,74989.34,0.0,0.00271,0.0,0.63056]
[1779893688292,40.16,74989.05,0.0,0.00271,0.0,0.63039]
[1779893693327,40.16,74988.44,0.0,0.0027,0.0,0.63004]
[1779893698361,40.16,74986.69,0.0,0.0027,0.0,0.62901]
[1779893703397,40.16,74987.47,0.0,0.0027,0.0,0.62947]
[1779893707982,40.16,74985.62,0.0,0.0027,0.0,0.62839]
[1779893708384,40.16,74985.62,0.0,0.0027,0.0,0.62839]
[1779893713481,40.16,74975.8,0.0,0.00267,0.0,0.62267]
[1779893718517,40.16,74973.66,0.0,0.00266,0.0,0.62143]
[1779893723556,40.16,74968.81,0.0,0.00265,0.0,0.61863]
[1779893728591,40.16,74970.04,0.0,0.00265,0.0,0.61934]
[1779893733626,40.16,74955.12,0.0,0.00261,0.0,0.61028]
[1779893738661,40.16,74952.18,0.0,0.0026,0.0,0.60861]
[1779893743696,40.16,74957.69,0.0,0.00262,0.0,0.61174]
[1779893748732,40.16,74952.92,0.0,0.00261,0.0,0.60903]
[1779893753767,40.16,74951.96,0.0,0.0026,0.0,0.60848]
[1779893758802,40.16,74937.92,0.0,0.00257,0.0,0.60055]
[1779893763837,40.16,74937.53,0.0,0.00257,0.0,0.60033]
[1779893768872,40.16,74939.03,0.0,0.00257,0.0,0.60117]
[1779893773907,40.16,74936.12,0.0,0.00256,0.0,0.59954]
[1779893778942,40.16,74942.7,0.0,0.00258,0.0,0.60324]
[1779893783983,40.16,74941.4,0.0,0.00258,0.0,0.60251]
[1779893789035,40.16,74916.29,0.0,0.00251,0.0,0.5885]
[1779893794070,40.16,74917.74,0.0,0.00251,0.0,0.58881]
[1779893799106,40.16,74923.85,0.0,0.00253,0.0,0.59219]
[1779893804141,40.16,74930.17,0.0,0.00254,0.0,0.59571]
[1779893809176,40.16,74926.28,0.0,0.00253,0.0,0.59354]
[1779893814211,40.16,74920.28,0.0,0.00252,0.0,0.59021]
[1779893819247,40.16,74902.55,0.0,0.00247,0.0,0.58047]
[1779893824327,40.16,74904.09,0.0,0.00248,0.0,0.58131]
[1779893830325,40.16,74918.28,0.0,0.00251,0.0,0.58911]
[1779893835360,40.16,74926.01,0.0,0.00253,0.0,0.59339]
[1779893840395,40.16,74927.98,0.0,0.00254,0.0,0.59449]
[1779893845430,40.16,74912.59,0.0,0.0025,0.0,0.58597]
[1779893850465,40.16,74908.5,0.0,0.00249,0.0,0.58372]
[1779893855500,40.16,74910.82,0.0,0.00249,0.0,0.5845]
[1779893860535,40.16,74913.7,0.0,0.0025,0.0,0.58609]
[1779893865570,40.16,74915.73,0.0,0.0025,0.0,0.5872]
[1779893870605,40.16,74924.65,0.0,0.00253,0.0,0.59214]
[1779893875640,40.16,74923.38,0.0,0.00252,0.0,0.59143]
[1779893880676,40.16,74923.9,0.0,0.00253,0.0,0.59172]
[1779893885710,40.16,74921.71,0.0,0.00252,0.0,0.59051]
[1779893890745,40.16,74906.83,0.0,0.00248,0.0,0.58232]
[1779893895780,40.16,74912.02,0.0,0.0025,0.0,0.58516]
[1779893900815,40.16,74909.35,0.0,0.00249,0.0,0.5837]
[1779893905850,40.16,74905.17,0.0,0.00248,0.0,0.58141]
[1779893910885,40.16,74901.04,0.0,0.00247,0.0,0.57916]
[1779893915920,40.16,74907.44,0.0,0.00248,0.0,0.58216]
[1779893920956,40.16,74920.0,0.0,0.00251,0.0,0.58907]
[1779893925994,40.16,74920.84,0.0,0.00252,0.0,0.58953]
[1779893931029,40.16,74919.44,0.0,0.00251,0.0,0.58876]
[1779893936065,40.16,74918.82,0.0,0.00251,0.0,0.58841]
[1779893941100,40.16,74920.47,0.0,0.00252,0.0,0.58933]
[1779893946135,40.16,74920.15,0.0,0.00251,0.0,0.58915]
[1779893951170,40.16,74926.05,0.0,0.00253,0.0,0.59242]
[1779893956205,40.16,74933.92,0.0,0.00255,0.0,0.5968]
[1779893961240,40.16,74937.33,0.0,0.00256,0.0,0.59871]
[1779893966275,40.16,74943.39,0.0,0.00257,0.0,0.60212]
[1779893971313,40.16,74943.22,0.0,0.00257,0.0,0.60152]
[1779893976347,40.16,74943.02,0.0,0.00257,0.0,0.6014]
[1779893981381,40.16,74934.17,0.0,0.00255,0.0,0.59644]
[1779893986417,40.16,74925.64,0.0,0.00253,0.0,0.59169]
[1779893991452,40.16,74923.19,0.0,0.00252,0.0,0.59034]
[1779893996487,40.16,74914.14,0.0,0.0025,0.0,0.58534]
[1779894001522,40.16,74909.43,0.0,0.00248,0.0,0.58276]
[1779894006559,40.16,74883.73,0.0,0.00242,0.0,0.56883]
[1779894010283,40.16,74880.73,0.0,0.00241,0.0,0.56722]
[1779894015621,40.16,74871.37,0.0,0.00239,0.0,0.56224]
[1779894020299,40.16,74872.24,0.0,0.00239,0.0,0.5627]
[1779894025692,40.16,74889.83,0.0,0.00244,0.0,0.57211]
[1779894030738,40.16,74890.79,0.0,0.00244,0.0,0.57263]
[1779894035772,40.16,74895.48,0.0,0.00245,0.0,0.57468]
[1779894040808,40.16,74895.85,0.0,0.00245,0.0,0.57488]
[1779894045843,40.16,74897.31,0.0,0.00245,0.0,0.57567]
[1779894050878,40.16,74894.85,0.0,0.00245,0.0,0.57434]
[1779894055913,40.16,74890.49,0.0,0.00243,0.0,0.57198]
[1779894060948,40.16,74901.46,0.0,0.00246,0.0,0.57792]
[1779894065317,40.16,74918.99,0.0,0.00251,0.0,0.58752]
[1779894071351,40.16,74930.03,0.0,0.00254,0.0,0.59363]
[1779894075051,40.16,74953.07,0.0,0.0026,0.0,0.60657]
[1779894075924,40.16,74953.07,0.0,0.0026,0.0,0.60657]
[1779894080962,40.16,74942.86,0.0,0.00257,0.0,0.60081]
[1779894083107,40.16,74919.12,0.0,0.00251,0.0,0.58759]
[1779894088144,40.16,74910.75,0.0,0.00249,0.0,0.58299]
[1779894093192,40.16,74929.11,0.0,0.00253,0.0,0.59262]
[1779894098227,40.16,74926.44,0.0,0.00252,0.0,0.59114]
[1779894101269,40.16,74924.14,0.0,0.00252,0.0,0.58987]
[1779894104977,40.16,74919.17,0.0,0.00251,0.0,0.58712]
[1779894110311,40.16,74918.4,0.0,0.0025,0.0,0.5867]
[1779894115346,40.16,74918.88,0.0,0.0025,0.0,0.58696]
[1779894120381,40.16,74918.82,0.0,0.0025,0.0,0.58693]
[1779894125416,40.16,74922.81,0.0,0.00251,0.0,0.58913]
[1779894130563,40.16,74932.8,0.0,0.00254,0.0,0.59468]
[1779894136493,40.16,74937.39,0.0,0.00255,0.0,0.59724]
[1779894141532,40.16,74925.87,0.0,0.00252,0.0,0.59083]
[1779894146567,40.16,74931.02,0.0,0.00254,0.0,0.59369]
[1779894151602,40.16,74926.19,0.0,0.00252,0.0,0.59051]
[1779894156637,40.16,74924.89,0.0,0.00252,0.0,0.58979]
[1779894161673,40.16,74924.66,0.0,0.00252,0.0,0.58966]
[1779894166714,40.16,74912.85,0.0,0.00249,0.0,0.58316]
[1779894171749,40.16,74903.63,0.0,0.00246,0.0,0.57812]
[1779894176784,40.16,74901.25,0.0,0.00246,0.0,0.57683]
[1779894181819,40.16,74907.5,0.0,0.00247,0.0,0.58023]
[1779894186853,40.16,74923.18,0.0,0.00251,0.0,0.58884]
[1779894191889,40.16,74925.87,0.0,0.00252,0.0,0.59033]
[1779894196924,40.16,74917.93,0.0,0.0025,0.0,0.58595]
[1779894201960,40.16,74923.7,0.0,0.00252,0.0,0.58913]
[1779894206995,40.16,74927.53,0.0,0.00252,0.0,0.59125]
[1779894212030,40.16,74933.44,0.0,0.00254,0.0,0.59404]
[1779894217076,40.16,74945.95,0.0,0.00257,0.0,0.60104]
[1779894219091,40.16,74975.39,0.0,0.00265,0.0,0.6178]
[1779894224148,40.16,74989.32,0.0,0.00269,0.0,0.62586]
[1779894229183,40.16,74994.76,0.0,0.0027,0.0,0.62904]
[1779894234218,40.16,74989.84,0.0,0.00269,0.0,0.62617]
[1779894239252,40.16,74987.85,0.0,0.00268,0.0,0.62501]
[1779894244288,40.16,74991.24,0.0,0.00269,0.0,0.62698]
[1779894249323,40.16,74991.68,0.0,0.00269,0.0,0.62724]
[1779894252350,40.16,74968.61,0.0,0.00263,0.0,0.6139]
[1779894254372,40.16,74937.42,0.0,0.00255,0.0,0.59626]
[1779894259403,40.16,74932.89,0.0,0.00254,0.0,0.59373]
[1779894264438,40.16,74943.46,0.0,0.00256,0.0,0.59964]
[1779894269941,40.16,74926.63,0.0,0.00252,0.0,0.59025]
[1779894275519,40.16,74921.48,0.0,0.00251,0.0,0.58691]
[1779894280249,40.16,74929.33,0.0,0.00253,0.0,0.59125]
[1779894285588,40.16,74930.88,0.0,0.00253,0.0,0.59211]
[1779894290624,40.16,74929.46,0.0,0.00253,0.0,0.59133]
[1779894295659,40.16,74926.23,0.0,0.00252,0.0,0.58954]
[1779894297285,40.16,74926.12,0.0,0.00252,0.0,0.58948]
[1779894302708,40.16,74927.91,0.0,0.00252,0.0,0.59047]
[1779894307743,40.16,74928.44,0.0,0.00252,0.0,0.59076]
[1779894312778,40.16,74930.85,0.0,0.00253,0.0,0.5921]
[1779894317813,40.16,74920.7,0.0,0.0025,0.0,0.58648]
[1779894318966,40.16,74920.7,0.0,0.0025,0.0,0.58648]
[1779894319304,40.16,74920.7,0.0,0.0025,0.0,0.58648]
[1779894324862,40.16,74907.89,0.0,0.00247,0.0,0.57947]
[1779894329897,40.16,74909.44,0.0,0.00247,0.0,0.58031]
[1779894334932,40.16,74891.62,0.0,0.00243,0.0,0.57017]
[1779894339967,40.16,74890.25,0.0,0.00242,0.0,0.56944]
[1779894345011,40.16,74886.27,0.0,0.00241,0.0,0.5673]
[1779894350041,40.16,74885.01,0.0,0.00241,0.0,0.56663]
[1779894355076,40.16,74885.05,0.0,0.00241,0.0,0.56665]
[1779894360111,40.16,74885.95,0.0,0.00241,0.0,0.56713]
[1779894365151,40.16,74899.09,0.0,0.00245,0.0,0.5742]
[1779894370186,40.16,74909.39,0.0,0.00247,0.0,0.57979]
[1779894375223,40.16,74932.07,0.0,0.00253,0.0,0.59228]
[1779894380258,40.16,74932.07,0.0,0.00253,0.0,0.59228]
[1779894385293,40.16,74933.3,0.0,0.00253,0.0,0.59296]
[1779894390328,40.16,74935.19,0.0,0.00254,0.0,0.59401]
[1779894395363,40.16,74932.85,0.0,0.00253,0.0,0.59221]
[1779894400400,40.16,74935.5,0.0,0.00254,0.0,0.59369]
[1779894405435,40.16,74942.72,0.0,0.00256,0.0,0.59772]
[1779894410470,40.16,74935.66,0.0,0.00254,0.0,0.59378]
[1779894415505,40.16,74929.24,0.0,0.00252,0.0,0.59021]
[1779894420540,40.16,74927.98,0.0,0.00252,0.0,0.58951]
[1779894425575,40.16,74926.82,0.0,0.00251,0.0,0.58887]
[1779894430610,40.16,74925.54,0.0,0.00251,0.0,0.58816]
[1779894435644,40.16,74925.73,0.0,0.00251,0.0,0.58827]
[1779894440680,40.16,74929.79,0.0,0.00252,0.0,0.59051]
[1779894445715,40.16,74934.11,0.0,0.00253,0.0,0.59291]
[1779894450750,40.16,74942.63,0.0,0.00256,0.0,0.59767]
[1779894455785,40.16,74948.15,0.0,0.00257,0.0,0.60026]
[1779894460820,40.16,74940.93,0.0,0.00255,0.0,0.59621]
[1779894465855,40.16,74937.11,0.0,0.00254,0.0,0.59408]
[1779894470890,40.16,74946.92,0.0,0.00256,0.0,0.59957]
[1779894475925,40.16,74947.57,0.0,0.00257,0.0,0.59993]
[1779894480960,40.16,74951.18,0.0,0.00258,0.0,0.60197]
[1779894485997,40.16,74921.21,0.0,0.0025,0.0,0.58528]
[1779894491040,40.16,74913.59,0.0,0.00248,0.0,0.58111]
[1779894496075,40.16,74918.89,0.0,0.00249,0.0,0.58401]
[1779894501109,40.16,74920.46,0.0,0.0025,0.0,0.58487]
[1779894506144,40.16,74920.96,0.0,0.0025,0.0,0.58515]
[1779894511180,40.16,74926.64,0.0,0.00251,0.0,0.58778]
[1779894516219,40.16,74938.68,0.0,0.00254,0.0,0.59446]
[1779894521254,40.16,74934.99,0.0,0.00253,0.0,0.59241]
[1779894526289,40.16,74927.09,0.0,0.00251,0.0,0.58803]
[1779894531328,40.16,74930.91,0.0,0.00252,0.0,0.59014]
[1779894536369,40.16,74931.04,0.0,0.00252,0.0,0.59021]
[1779894541404,40.16,74937.87,0.0,0.00254,0.0,0.59401]
[1779894547199,40.16,74937.29,0.0,0.00254,0.0,0.59368]
[1779894552482,40.16,74946.24,0.0,0.00256,0.0,0.59869]
[1779894557517,40.16,74948.7,0.0,0.00257,0.0,0.60007]
[1779894562552,40.16,74960.1,0.0,0.0026,0.0,0.6065]
[1779894567587,40.16,74960.58,0.0,0.0026,0.0,0.60677]
[1779894572622,40.16,74951.2,0.0,0.00257,0.0,0.60097]
[1779894577657,40.16,74960.55,0.0,0.0026,0.0,0.60625]
[1779894582692,40.16,74980.41,0.0,0.00265,0.0,0.6176]
[1779894587727,40.16,74981.56,0.0,0.00265,0.0,0.61826]
[1779894592777,40.16,74989.64,0.0,0.00267,0.0,0.62294]
[1779894597813,40.16,74986.14,0.0,0.00267,0.0,0.62091]
[1779894602848,40.16,74983.68,0.0,0.00266,0.0,0.61949]
[1779894607883,40.16,74969.74,0.0,0.00262,0.0,0.61148]
[1779894612918,40.16,74958.34,0.0,0.00259,0.0,0.605]
[1779894614823,40.16,74955.1,0.0,0.00258,0.0,0.60317]
[1779894619967,40.16,74959.92,0.0,0.00259,0.0,0.60589]
[1779894625008,40.16,74973.72,0.0,0.00263,0.0,0.61376]
[1779894630036,40.16,74964.49,0.0,0.00261,0.0,0.60849]
[1779894635072,40.16,74961.36,0.0,0.0026,0.0,0.6062]
[1779894640107,40.16,74963.34,0.0,0.0026,0.0,0.60732]
[1779894645142,40.16,74961.63,0.0,0.0026,0.0,0.60635]
[1779894650178,40.16,74976.02,0.0,0.00264,0.0,0.61456]
[1779894655213,40.16,74994.01,0.0,0.00268,0.0,0.62496]
[1779894660248,40.16,75013.61,0.0,0.00274,0.0,0.63645]
[1779894662230,40.16,75014.57,0.0,0.00274,0.0,0.63702]
[1779894663042,40.16,75018.44,0.0,0.00275,0.0,0.63932]
[1779894668212,40.16,75023.67,0.0,0.00277,0.0,0.64243]
[1779894673343,40.16,75022.14,0.0,0.00276,0.0,0.64151]
[1779894678066,40.16,75025.84,0.0,0.00277,0.0,0.64372]
[1779894683413,40.16,75020.88,0.0,0.00276,0.0,0.64077]
[1779894688449,40.16,75016.4,0.0,0.00275,0.0,0.63811]
[1779894693485,40.16,75016.21,0.0,0.00274,0.0,0.63747]
[1779894698520,40.16,75007.94,0.0,0.00272,0.0,0.63259]
[1779894700534,40.16,74983.54,0.0,0.00265,0.0,0.61837]
[1779894705569,40.16,74971.43,0.0,0.00262,0.0,0.61142]
[1779894706121,40.16,74971.43,0.0,0.00262,0.0,0.61142]
[1779894711612,40.16,74988.31,0.0,0.00267,0.0,0.62113]
[1779894717164,40.16,74984.1,0.0,0.00266,0.0,0.6187]
[1779894722688,40.16,74973.15,0.0,0.00263,0.0,0.61241]
[1779894727727,40.16,74976.23,0.0,0.00263,0.0,0.61417]
[1779894732763,40.16,74977.63,0.0,0.00264,0.0,0.61497]
[1779894737798,40.16,74975.95,0.0,0.00263,0.0,0.61401]
[1779894742833,40.16,74977.32,0.0,0.00264,0.0,0.61479]
[1779894747868,40.16,74976.49,0.0,0.00263,0.0,0.61432]
[1779894752903,40.16,74978.95,0.0,0.00264,0.0,0.61522]
[1779894757943,40.16,74988.09,0.0,0.00266,0.0,0.62049]
[1779894762980,40.16,74989.67,0.0,0.00267,0.0,0.6214]
[1779894768014,40.16,74991.19,0.0,0.00267,0.0,0.62228]
[1779894773051,40.16,74987.93,0.0,0.00266,0.0,0.62039]
[1779894778088,40.16,74980.34,0.0,0.00264,0.0,0.61602]
[1779894783123,40.16,74981.4,0.0,0.00265,0.0,0.61663]
[1779894788158,40.16,74983.41,0.0,0.00265,0.0,0.61778]
[1779894793193,40.16,74982.05,0.0,0.00265,0.0,0.617]
[1779894798229,40.16,74975.86,0.0,0.00263,0.0,0.61344]
[1779894803263,40.16,74977.8,0.0,0.00264,0.0,0.61456]
[1779894808297,40.16,74989.77,0.0,0.00267,0.0,0.62146]
[1779894813332,40.16,74980.97,0.0,0.00264,0.0,0.61586]
[1779894818368,40.16,74992.58,0.0,0.00267,0.0,0.62257]
[1779894823402,40.16,74990.96,0.0,0.00267,0.0,0.62163]
[1779894828439,40.16,74990.16,0.0,0.00267,0.0,0.62117]
[1779894834480,40.16,74991.65,0.0,0.00267,0.0,0.62203]
[1779894840521,40.16,74989.87,0.0,0.00267,0.0,0.621]
[1779894845557,40.16,74994.51,0.0,0.00268,0.0,0.62369]
[1779894850592,40.16,74997.62,0.0,0.00269,0.0,0.6255]
[1779894855627,40.16,74999.59,0.0,0.00269,0.0,0.62665]
[1779894860662,40.16,75001.37,0.0,0.0027,0.0,0.62769]
[1779894865702,40.16,75014.97,0.0,0.00274,0.0,0.63568]
[1779894870734,40.16,75020.92,0.0,0.00275,0.0,0.6392]
[1779894875769,40.16,75026.62,0.0,0.00277,0.0,0.64206]
[1779894880804,40.16,75029.9,0.0,0.00277,0.0,0.64402]
[1779894885839,40.16,75032.81,0.0,0.00278,0.0,0.64576]
[1779894890874,40.16,75033.08,0.0,0.00278,0.0,0.64592]
[1779894895909,40.16,75028.89,0.0,0.00277,0.0,0.64341]
[1779894899938,40.16,75006.08,0.0,0.00271,0.0,0.62992]
[1779894904973,40.16,75001.98,0.0,0.0027,0.0,0.62752]
[1779894910008,40.16,75001.52,0.0,0.0027,0.0,0.62725]
[1779894915043,40.16,75001.67,0.0,0.0027,0.0,0.62734]
[1779894916982,40.16,75001.73,0.0,0.0027,0.0,0.62738]
[1779894922093,40.16,74985.94,0.0,0.00265,0.0,0.61821]
[1779894927138,40.16,74981.61,0.0,0.00264,0.0,0.61572]
[1779894932168,40.16,74983.96,0.0,0.00265,0.0,0.61655]
[1779894937203,40.16,74994.18,0.0,0.00267,0.0,0.62246]
[1779894942238,40.16,75004.24,0.0,0.0027,0.0,0.62832]
[1779894947273,40.16,74990.61,0.0,0.00266,0.0,0.62039]
[1779894952308,40.16,74989.13,0.0,0.00266,0.0,0.61954]
[1779894957343,40.16,74993.09,0.0,0.00267,0.0,0.62183]
[1779894962378,40.16,74986.77,0.0,0.00265,0.0,0.61817]
[1779894963847,40.16,74986.77,0.0,0.00265,0.0,0.61817]
[1779894973456,40.16,75004.39,0.0,0.0027,0.0,0.62841]
[1779894978491,40.16,75003.75,0.0,0.0027,0.0,0.62803]
[1779894983526,40.16,75004.28,0.0,0.0027,0.0,0.62834]
[1779894988561,40.16,75009.44,0.0,0.00272,0.0,0.63137]
[1779894993596,40.16,75011.83,0.0,0.00272,0.0,0.63225]
[1779894998630,40.16,75028.86,0.0,0.00277,0.0,0.64233]
[1779895000248,40.16,75030.53,0.0,0.00277,0.0,0.64333]
[1779895005679,40.16,75032.69,0.0,0.00278,0.0,0.64462]
[1779895010720,40.16,75035.09,0.0,0.00278,0.0,0.64606]
[1779895015753,40.16,75045.99,0.0,0.00282,0.0,0.65261]
[1779895020789,40.16,75064.69,0.0,0.00287,0.0,0.664]
[1779895025824,40.16,75058.67,0.0,0.00285,0.0,0.66032]
[1779895025944,40.16,75058.67,0.0,0.00285,0.0,0.66032]
[1779895031015,40.16,75058.11,0.0,0.00285,0.0,0.65997]
[1779895036904,40.16,75073.77,0.0,0.0029,0.0,0.66959]
[1779895041939,40.16,75075.53,0.0,0.0029,0.0,0.67068]
[1779895046974,40.16,75078.35,0.0,0.00291,0.0,0.67242]
[1779895052013,40.16,75067.75,0.0,0.00288,0.0,0.66533]
[1779895057049,40.16,75073.43,0.0,0.00289,0.0,0.66883]
[1779895062085,40.16,75073.28,0.0,0.00289,0.0,0.66874]
[1779895067119,40.16,75070.87,0.0,0.00289,0.0,0.66725]
[1779895072154,40.16,75066.9,0.0,0.00287,0.0,0.66481]
[1779895077188,40.16,75063.14,0.0,0.00286,0.0,0.66251]
[1779895082225,40.16,75064.19,0.0,0.00287,0.0,0.66315]
[1779895087261,40.16,75071.46,0.0,0.00289,0.0,0.66762]
[1779895089925,40.16,75072.03,0.0,0.00289,0.0,0.66797]
[1779895099345,40.16,75059.42,0.0,0.00285,0.0,0.66023]
[1779895104391,40.16,75070.03,0.0,0.00288,0.0,0.66674]
[1779895109426,40.16,75078.75,0.0,0.00291,0.0,0.67212]
[1779895114462,40.16,75073.54,0.0,0.00289,0.0,0.66835]
[1779895119497,40.16,75079.67,0.0,0.00291,0.0,0.67214]
[1779895124533,40.16,75087.89,0.0,0.00293,0.0,0.67725]
[1779895129571,40.16,75101.11,0.0,0.00297,0.0,0.68555]
[1779895134605,40.16,75106.7,0.0,0.00299,0.0,0.68908]
[1779895139650,40.16,75111.48,0.0,0.003,0.0,0.69211]
[1779895144685,40.16,75115.58,0.0,0.00302,0.0,0.69472]
[1779895149720,40.16,75109.85,0.0,0.003,0.0,0.69108]
[1779895154756,40.16,75114.93,0.0,0.00301,0.0,0.69431]
[1779895159791,40.16,75110.69,0.0,0.003,0.0,0.69161]
[1779895164830,40.16,75100.52,0.0,0.00297,0.0,0.68517]
[1779895169867,40.16,75093.86,0.0,0.00295,0.0,0.68099]
[1779895174902,40.16,75083.0,0.0,0.00292,0.0,0.67366]
[1779895179937,40.16,75087.61,0.0,0.00293,0.0,0.67653]
[1779895184972,40.16,75084.24,0.0,0.00292,0.0,0.67443]
[1779895190008,40.16,75084.6,0.0,0.00292,0.0,0.67465]
[1779895195047,40.16,75085.03,0.0,0.00292,0.0,0.67492]
[1779895200094,40.16,75095.71,0.0,0.00295,0.0,0.68159]
[1779895205133,40.16,75102.59,0.0,0.00297,0.0,0.68592]
[1779895210168,40.16,75122.58,0.0,0.00303,0.0,0.69863]
[1779895215206,40.16,75132.64,0.0,0.00307,0.0,0.7051]
[1779895219648,40.16,75154.79,0.0,0.00313,0.0,0.71954]
[1779895224805,40.16,75154.16,0.0,0.00313,0.0,0.71912]
[1779895230324,40.16,75159.73,0.0,0.00315,0.0,0.72279]
[1779895235359,40.16,75161.07,0.0,0.00315,0.0,0.72309]
[1779895240401,40.16,75154.42,0.0,0.00313,0.0,0.71871]
[1779895245433,40.16,75143.42,0.0,0.0031,0.0,0.71152]
[1779895250468,40.16,75155.76,0.0,0.00313,0.0,0.71959]
[1779895255997,40.16,75157.97,0.0,0.00314,0.0,0.72105]
[1779895257523,40.16,75187.73,0.0,0.00324,0.0,0.74087]
[1779895262786,40.16,75187.76,0.0,0.00324,0.0,0.74089]
[1779895269611,40.16,75212.89,0.0,0.00332,0.0,0.75799]
[1779895274729,40.16,75231.4,0.0,0.00338,0.0,0.7708]
[1779895279797,40.16,75231.92,0.0,0.00338,0.0,0.77117]
[1779895285283,40.16,75223.38,0.0,0.00335,0.0,0.76523]
[1779895290779,40.16,75208.94,0.0,0.00331,0.0,0.75528]
[1779895293809,40.16,75178.02,0.0,0.0032,0.0,0.73376]
[1779895298844,40.16,75180.19,0.0,0.00321,0.0,0.73521]
[1779895303879,40.16,75184.28,0.0,0.00322,0.0,0.73796]
[1779895308914,40.16,75172.85,0.0,0.00319,0.0,0.73031]
[1779895313950,40.16,75162.38,0.0,0.00315,0.0,0.72337]
[1779895318988,40.16,75147.1,0.0,0.00311,0.0,0.71334]
[1779895324042,40.16,75144.85,0.0,0.0031,0.0,0.71188]
[1779895329078,40.16,75159.84,0.0,0.00314,0.0,0.7217]
[1779895334111,40.16,75173.34,0.0,0.00319,0.0,0.73064]
[1779895339146,40.16,75178.0,0.0,0.0032,0.0,0.73375]
[1779895344181,40.16,75193.6,0.0,0.00325,0.0,0.74424]
[1779895349216,40.16,75173.54,0.0,0.00319,0.0,0.73077]
[1779895352247,40.16,75198.49,0.0,0.00327,0.0,0.74696]
[1779895353248,40.16,75220.54,0.0,0.00334,0.0,0.76205]
[1779895357279,40.16,75188.01,0.0,0.00323,0.0,0.73987]
[1779895361307,40.16,75165.18,0.0,0.00316,0.0,0.72464]
[1779895366342,40.16,75162.3,0.0,0.00315,0.0,0.72274]
[1779895366702,40.16,75162.3,0.0,0.00315,0.0,0.72274]
[1779895372384,40.16,75149.89,0.0,0.00311,0.0,0.71459]
[1779895377419,40.16,75143.15,0.0,0.00309,0.0,0.71019]
[1779895382454,40.16,75135.38,0.0,0.00307,0.0,0.70516]
[1779895387489,40.16,75126.47,0.0,0.00304,0.0,0.69942]
[1779895392524,40.16,75122.56,0.0,0.00303,0.0,0.69692]
[1779895393383,40.16,75122.56,0.0,0.00303,0.0,0.69692]
[1779895393531,40.16,75119.27,0.0,0.00302,0.0,0.69482]
[1779895398577,40.16,75133.48,0.0,0.00306,0.0,0.70393]
[1779895403612,40.16,75135.59,0.0,0.00307,0.0,0.70529]
[1779895408648,40.16,75143.53,0.0,0.00309,0.0,0.71044]
[1779895413139,40.16,75145.97,0.0,0.0031,0.0,0.71145]
[1779895418718,40.16,75138.0,0.0,0.00307,0.0,0.70628]
[1779895423755,40.16,75142.17,0.0,0.00308,0.0,0.70898]
[1779895428788,40.16,75144.55,0.0,0.00309,0.0,0.71053]
[1779895433828,40.16,75140.87,0.0,0.00308,0.0,0.70814]
[1779895438863,40.16,75139.74,0.0,0.00308,0.0,0.70741]
[1779895443898,40.16,75152.58,0.0,0.00312,0.0,0.71577]
[1779895448933,40.16,75159.26,0.0,0.00314,0.0,0.72015]
[1779895453968,40.16,75160.86,0.0,0.00314,0.0,0.72121]
[1779895459003,40.16,75166.39,0.0,0.00316,0.0,0.72486]
[1779895464047,40.16,75167.93,0.0,0.00317,0.0,0.72588]
[1779895469083,40.16,75170.84,0.0,0.00317,0.0,0.7278]
[1779895474118,40.16,75171.01,0.0,0.00317,0.0,0.72733]
[1779895479153,40.16,75175.1,0.0,0.00319,0.0,0.73005]
[1779895484188,40.16,75182.87,0.0,0.00321,0.0,0.73524]
[1779895485170,40.16,75182.87,0.0,0.00321,0.0,0.73524]
[1779895486960,40.16,75211.2,0.0,0.0033,0.0,0.75442]
[1779895488736,40.16,75226.42,0.0,0.00335,0.0,0.7649]
[1779895489981,40.16,75226.5,0.0,0.00335,0.0,0.76496]
[1779895491739,40.16,75224.49,0.0,0.00335,0.0,0.76357]
[1779895492990,40.16,75224.2,0.0,0.00335,0.0,0.76337]
[1779895498286,40.16,75223.4,0.0,0.00334,0.0,0.76281]
[1779895499997,40.16,75225.85,0.0,0.00335,0.0,0.76451]
[1779895500308,40.16,75252.17,0.0,0.00344,0.0,0.78292]
[1779895503820,40.16,75236.98,0.0,0.00339,0.0,0.77225]
[1779895504532,40.16,75236.02,0.0,0.00338,0.0,0.77158]
[1779895506827,40.16,75246.1,0.0,0.00342,0.0,0.77864]
[1779895507582,40.16,75254.82,0.0,0.00345,0.0,0.78479]
[1779895508840,40.16,75253.87,0.0,0.00345,0.0,0.78412]
[1779895511538,40.16,75247.24,0.0,0.00342,0.0,0.77944]
[1779895512346,40.16,75247.24,0.0,0.00342,0.0,0.77944]
[1779895512869,40.16,75241.8,0.0,0.0034,0.0,0.77562]
[1779895513672,40.16,75239.75,0.0,0.0034,0.0,0.77418]
[1779895514142,40.16,75239.75,0.0,0.0034,0.0,0.77418]
[1779895523474,40.16,75238.58,0.0,0.00339,0.0,0.77337]
[1779895528033,40.16,75232.17,0.0,0.00337,0.0,0.76889]
[1779895533547,40.16,75237.88,0.0,0.00339,0.0,0.77226]
[1779895537512,40.16,75237.14,0.0,0.00339,0.0,0.77175]
[1779895540980,40.16,75237.74,0.0,0.00339,0.0,0.77216]
[1779895541517,40.16,75237.74,0.0,0.00339,0.0,0.77216]
[1779895546638,40.16,75253.8,0.0,0.00344,0.0,0.78345]
[1779895551673,40.16,75256.46,0.0,0.00345,0.0,0.78533]
[1779895556708,40.16,75247.32,0.0,0.00342,0.0,0.77888]
[1779895561743,40.16,75242.56,0.0,0.0034,0.0,0.77554]
[1779895567785,40.16,75236.48,0.0,0.00338,0.0,0.77129]
[1779895570809,40.16,75216.42,0.0,0.00332,0.0,0.7574]
[1779895574376,40.16,75212.71,0.0,0.0033,0.0,0.75485]
[1779895576880,40.16,75216.48,0.0,0.00332,0.0,0.75744]
[1779895577451,40.16,75216.48,0.0,0.00332,0.0,0.75744]
[1779895578888,40.16,75219.43,0.0,0.00333,0.0,0.75947]
[1779895584907,40.16,75213.21,0.0,0.00331,0.0,0.7552]
[1779895589950,40.16,75214.81,0.0,0.00331,0.0,0.75629]
[1779895594983,40.16,75230.25,0.0,0.00336,0.0,0.76634]
[1779895600018,40.16,75236.57,0.0,0.00338,0.0,0.77074]
[1779895605055,40.16,75242.68,0.0,0.0034,0.0,0.77501]
[1779895608221,40.16,75242.63,0.0,0.0034,0.0,0.77497]
[1779895614118,40.16,75246.31,0.0,0.00341,0.0,0.77755]
[1779895619153,40.16,75242.85,0.0,0.0034,0.0,0.77513]
[1779895620205,40.16,75242.85,0.0,0.0034,0.0,0.77513]
[1779895625194,40.16,75219.22,0.0,0.00332,0.0,0.75872]
[1779895630230,40.16,75218.32,0.0,0.00332,0.0,0.7581]
[1779895636273,40.16,75214.86,0.0,0.00331,0.0,0.75572]
[1779895641308,40.16,75214.63,0.0,0.00331,0.0,0.75557]
[1779895646343,40.16,75213.44,0.0,0.0033,0.0,0.75475]
[1779895649366,40.16,75190.42,0.0,0.00323,0.0,0.73912]
[1779895654403,40.16,75189.11,0.0,0.00322,0.0,0.73765]
[1779895659438,40.16,75189.46,0.0,0.00322,0.0,0.73788]
[1779895664473,40.16,75185.98,0.0,0.00321,0.0,0.73555]
[1779895669508,40.16,75187.54,0.0,0.00322,0.0,0.73659]
[1779895674543,40.16,75187.66,0.0,0.00322,0.0,0.73668]
[1779895679578,40.16,75182.33,0.0,0.0032,0.0,0.73311]
[1779895684613,40.16,75176.79,0.0,0.00318,0.0,0.72941]
[1779895689652,40.16,75178.61,0.0,0.00319,0.0,0.73062]
[1779895692685,40.16,75208.39,0.0,0.00329,0.0,0.7507]
[1779895697711,40.16,75222.56,0.0,0.00333,0.0,0.76041]
[1779895702746,40.16,75222.24,0.0,0.00333,0.0,0.76019]
[1779895707781,40.16,75219.91,0.0,0.00332,0.0,0.75859]
[1779895712817,40.16,75216.48,0.0,0.00331,0.0,0.75563]
[1779895717851,40.16,75216.04,0.0,0.00331,0.0,0.75533]
[1779895722886,40.16,75216.8,0.0,0.00331,0.0,0.75585]
[1779895727921,40.16,75216.89,0.0,0.00331,0.0,0.75591]
[1779895732956,40.16,75205.03,0.0,0.00327,0.0,0.74781]
[1779895737992,40.16,75199.64,0.0,0.00325,0.0,0.74415]
[1779895743027,40.16,75214.75,0.0,0.0033,0.0,0.75444]
[1779895748062,40.16,75224.45,0.0,0.00334,0.0,0.76111]
[1779895753097,40.16,75232.46,0.0,0.00336,0.0,0.76665]
[1779895758132,40.16,75234.5,0.0,0.00337,0.0,0.76807]
[1779895763169,40.16,75230.32,0.0,0.00336,0.0,0.76517]
[1779895770453,40.16,75228.92,0.0,0.00335,0.0,0.7642]
[1779895776260,40.16,75227.95,0.0,0.00334,0.0,0.76292]
[1779895781295,40.16,75226.63,0.0,0.00334,0.0,0.76201]
[1779895788344,40.16,75226.7,0.0,0.00334,0.0,0.76206]
[1779895793382,40.16,75235.5,0.0,0.00337,0.0,0.76815]
[1779895798416,40.16,75234.09,0.0,0.00337,0.0,0.76717]
[1779895803454,40.16,75237.93,0.0,0.00338,0.0,0.76985]
[1779895808490,40.16,75238.38,0.0,0.00338,0.0,0.77016]
[1779895813525,40.16,75242.68,0.0,0.00339,0.0,0.77316]
[1779895818560,40.16,75260.13,0.0,0.00345,0.0,0.78545]
[1779895823595,40.16,75271.08,0.0,0.00349,0.0,0.79324]
[1779895828630,40.16,75292.37,0.0,0.00356,0.0,0.80858]
[1779895833665,40.16,75291.21,0.0,0.00356,0.0,0.80711]
[1779895835681,40.16,75269.13,0.0,0.00348,0.0,0.79122]
[1779895840722,40.16,75288.12,0.0,0.00355,0.0,0.80487]
[1779895845757,40.16,75303.06,0.0,0.0036,0.0,0.81574]
[1779895849786,40.16,75329.25,0.0,0.00369,0.0,0.83511]
[1779895854822,40.16,75335.32,0.0,0.00372,0.0,0.83965]
[1779895859857,40.16,75333.54,0.0,0.00371,0.0,0.83832]
[1779895864895,40.16,75338.49,0.0,0.00373,0.0,0.84203]
[1779895869931,40.16,75349.78,0.0,0.00377,0.0,0.85056]
[1779895873986,40.16,75372.48,0.0,0.00385,0.0,0.86793]
[1779895878546,40.16,75359.96,0.0,0.00381,0.0,0.85831]
[1779895879012,40.16,75351.62,0.0,0.00378,0.0,0.85196]
[1779895881957,40.16,75359.17,0.0,0.0038,0.0,0.85771]
[1779895883549,40.16,75362.52,0.0,0.00382,0.0,0.86027]
[1779895884963,40.16,75366.93,0.0,0.00383,0.0,0.86365]
[1779895886819,40.16,75364.42,0.0,0.00382,0.0,0.86173]
[1779895887983,40.16,75366.07,0.0,0.00383,0.0,0.86299]
[1779895888386,40.16,75366.07,0.0,0.00383,0.0,0.86299]
[1779895891006,40.16,75362.8,0.0,0.00382,0.0,0.86049]
[1779895892518,40.16,75358.36,0.0,0.0038,0.0,0.85643]
[1779895894017,40.16,75351.09,0.0,0.00377,0.0,0.85089]
[1779895894338,40.16,75351.09,0.0,0.00377,0.0,0.85089]
[1779895894366,40.16,75351.48,0.0,0.00377,0.0,0.85119]
[1779895900170,40.16,75344.78,0.0,0.00375,0.0,0.84612]
[1779895905205,40.16,75340.67,0.0,0.00373,0.0,0.84302]
[1779895910240,40.16,75342.62,0.0,0.00374,0.0,0.84449]
[1779895914149,40.16,75341.69,0.0,0.00374,0.0,0.84379]
[1779895914268,40.16,75341.99,0.0,0.00374,0.0,0.84401]
[1779895919303,40.16,75339.98,0.0,0.00373,0.0,0.8425]
[1779895921906,40.16,75340.36,0.0,0.00373,0.0,0.84278]
[1779895921916,40.16,75340.71,0.0,0.00373,0.0,0.84305]
[1779895927359,40.16,75338.28,0.0,0.00372,0.0,0.84122]
[1779895932394,40.16,75325.69,0.0,0.00368,0.0,0.8318]
[1779895937433,40.16,75311.16,0.0,0.00363,0.0,0.82105]
[1779895942468,40.16,75312.85,0.0,0.00363,0.0,0.82229]
[1779895947503,40.16,75303.69,0.0,0.0036,0.0,0.81556]
[1779895952538,40.16,75300.91,0.0,0.00359,0.0,0.81289]
[1779895957573,40.16,75301.31,0.0,0.00359,0.0,0.81318]
[1779895963615,40.16,75293.85,0.0,0.00356,0.0,0.80775]
[1779895968650,40.16,75289.11,0.0,0.00355,0.0,0.80432]
[1779895973685,40.16,75293.97,0.0,0.00356,0.0,0.80784]
[1779895976138,40.16,75300.18,0.0,0.00358,0.0,0.81236]
[1779895976706,40.16,75301.16,0.0,0.00359,0.0,0.81308]
[1779895981741,40.16,75302.37,0.0,0.00359,0.0,0.81396]
[1779895986776,40.16,75295.4,0.0,0.00357,0.0,0.80888]
[1779895987073,40.16,75295.4,0.0,0.00357,0.0,0.80888]
[1779895987581,40.16,75295.4,0.0,0.00357,0.0,0.80888]
[1779895991987,40.16,75301.25,0.0,0.00359,0.0,0.81314]
[1779895992817,40.16,75302.63,0.0,0.00359,0.0,0.81415]
[1779895997852,40.16,75305.83,0.0,0.0036,0.0,0.81649]
[1779896002888,40.16,75312.67,0.0,0.00363,0.0,0.82152]
[1779896003759,40.16,75312.67,0.0,0.00363,0.0,0.82152]
[1779896003895,40.16,75313.18,0.0,0.00363,0.0,0.82189]
[1779896004319,40.16,75313.18,0.0,0.00363,0.0,0.82189]
[1779896004761,40.16,75313.18,0.0,0.00363,0.0,0.82189]
[1779896008237,40.16,75322.95,0.0,0.00367,0.0,0.82912]
[1779896008939,40.16,75323.68,0.0,0.00367,0.0,0.82966]
[1779896010614,40.16,75324.4,0.0,0.00367,0.0,0.83019]
[1779896010953,40.16,75324.39,0.0,0.00367,0.0,0.83019]
[1779896015030,40.16,75327.98,0.0,0.00368,0.0,0.83221]
[1779896016991,40.16,75350.75,0.0,0.00376,0.0,0.84931]
[1779896017017,40.16,75351.26,0.0,0.00377,0.0,0.8497]
[1779896019833,40.16,75337.46,0.0,0.00372,0.0,0.83929]
[1779896020044,40.16,75333.91,0.0,0.0037,0.0,0.83664]
[1779896020347,40.16,75333.91,0.0,0.0037,0.0,0.83664]
[1779896021049,40.16,75331.72,0.0,0.00369,0.0,0.835]
[1779896026085,40.16,75321.67,0.0,0.00366,0.0,0.82752]
[1779896031120,40.16,75307.11,0.0,0.00361,0.0,0.81679]
[1779896036155,40.16,75300.71,0.0,0.00358,0.0,0.81211]
[1779896041190,40.16,75300.61,0.0,0.00358,0.0,0.81204]
[1779896046557,40.16,75285.15,0.0,0.00353,0.0,0.80083]
[1779896052275,40.16,75271.63,0.0,0.00348,0.0,0.79113]
[1779896057903,40.16,75265.39,0.0,0.00346,0.0,0.78669]
[1779896057941,40.16,75265.39,0.0,0.00346,0.0,0.78669]
[1779896057974,40.16,75264.42,0.0,0.00346,0.0,0.786]
[1779896058181,40.16,75264.42,0.0,0.00346,0.0,0.786]
[1779896060114,40.16,75260.18,0.0,0.00344,0.0,0.783]
[1779896060133,40.16,75255.4,0.0,0.00343,0.0,0.77962]
[1779896065366,40.16,75259.15,0.0,0.00344,0.0,0.78227]
[1779896070401,40.16,75266.28,0.0,0.00346,0.0,0.78732]
[1779896075436,40.16,75269.93,0.0,0.00347,0.0,0.78929]
[1779896080471,40.16,75267.66,0.0,0.00347,0.0,0.78768]
[1779896085506,40.16,75269.45,0.0,0.00347,0.0,0.78895]
[1779896090541,40.16,75272.46,0.0,0.00348,0.0,0.7911]
[1779896095576,40.16,75280.87,0.0,0.00351,0.0,0.79712]
[1779896098608,40.16,75304.16,0.0,0.00359,0.0,0.81399]
[1779896103643,40.16,75310.26,0.0,0.00361,0.0,0.81846]
[1779896104524,40.16,75310.26,0.0,0.00361,0.0,0.81846]
[1779896109685,40.16,75322.12,0.0,0.00366,0.0,0.82721]
[1779896114720,40.16,75319.98,0.0,0.00365,0.0,0.82562]
[1779896119756,40.16,75319.5,0.0,0.00365,0.0,0.82527]
[1779896124791,40.16,75318.4,0.0,0.00364,0.0,0.82445]
[1779896129826,40.16,75315.7,0.0,0.00363,0.0,0.82246]
[1779896134861,40.16,75314.93,0.0,0.00363,0.0,0.82125]
[1779896139896,40.16,75325.41,0.0,0.00367,0.0,0.829]
[1779896144931,40.16,75317.46,0.0,0.00364,0.0,0.82311]
[1779896149966,40.16,75302.91,0.0,0.00359,0.0,0.81244]
[1779896151966,40.16,75294.7,0.0,0.00356,0.0,0.80646]
[1779896152741,40.16,75292.78,0.0,0.00355,0.0,0.80507]
[1779896158025,40.16,75290.11,0.0,0.00354,0.0,0.80314]
[1779896163066,40.16,75298.35,0.0,0.00357,0.0,0.80911]
[1779896168095,40.16,75301.27,0.0,0.00358,0.0,0.81124]
[1779896173130,40.16,75308.04,0.0,0.0036,0.0,0.81619]
[1779896178166,40.16,75306.53,0.0,0.0036,0.0,0.81508]
[1779896183201,40.16,75317.12,0.0,0.00364,0.0,0.82286]
[1779896188236,40.16,75313.82,0.0,0.00362,0.0,0.82043]
[1779896193271,40.16,75313.0,0.0,0.00362,0.0,0.81919]
[1779896198306,40.16,75311.17,0.0,0.00361,0.0,0.81784]
[1779896203341,40.16,75313.27,0.0,0.00362,0.0,0.81938]
[1779896208376,40.16,75310.22,0.0,0.00361,0.0,0.81714]
[1779896213411,40.16,75313.43,0.0,0.00362,0.0,0.8195]
[1779896217439,40.16,75334.36,0.0,0.0037,0.0,0.83501]
[1779896222477,40.16,75329.36,0.0,0.00368,0.0,0.83129]
[1779896226506,40.16,75303.66,0.0,0.00359,0.0,0.81235]
[1779896231561,40.16,75298.04,0.0,0.00357,0.0,0.80825]
[1779896236583,40.16,75298.37,0.0,0.00357,0.0,0.80849]
[1779896241618,40.16,75300.64,0.0,0.00357,0.0,0.81014]
[1779896246653,40.16,75304.82,0.0,0.00359,0.0,0.81319]
[1779896251688,40.16,75312.73,0.0,0.00361,0.0,0.81835]
[1779896256725,40.16,75324.56,0.0,0.00366,0.0,0.82707]
[1779896261758,40.16,75340.58,0.0,0.00372,0.0,0.83902]
[1779896266793,40.16,75341.63,0.0,0.00372,0.0,0.83981]
[1779896271830,40.16,75343.46,0.0,0.00373,0.0,0.84118]
[1779896276865,40.16,75344.57,0.0,0.00373,0.0,0.84201]
[1779896281900,40.16,75344.98,0.0,0.00373,0.0,0.84232]
[1779896286935,40.16,75347.18,0.0,0.00374,0.0,0.84398]
[1779896291970,40.16,75344.83,0.0,0.00373,0.0,0.84221]
[1779896297005,40.16,75342.82,0.0,0.00372,0.0,0.8407]
[1779896302041,40.16,75342.39,0.0,0.00372,0.0,0.84038]
[1779896307078,40.16,75340.89,0.0,0.00372,0.0,0.83925]
[1779896312113,40.16,75334.22,0.0,0.00369,0.0,0.83361]
[1779896317148,40.16,75329.16,0.0,0.00367,0.0,0.82984]
[1779896322183,40.16,75321.93,0.0,0.00364,0.0,0.82448]
[1779896327218,40.16,75326.02,0.0,0.00366,0.0,0.82751]
[1779896332253,40.16,75320.77,0.0,0.00364,0.0,0.82362]
[1779896337288,40.16,75309.63,0.0,0.0036,0.0,0.81543]
[1779896342323,40.16,75298.83,0.0,0.00356,0.0,0.80755]
[1779896347358,40.16,75300.87,0.0,0.00357,0.0,0.80904]
[1779896352392,40.16,75296.86,0.0,0.00356,0.0,0.80613]
[1779896357428,40.16,75286.06,0.0,0.00352,0.0,0.79833]
[1779896362463,40.16,75287.69,0.0,0.00352,0.0,0.7995]
[1779896367498,40.16,75290.44,0.0,0.00353,0.0,0.80148]
[1779896372533,40.16,75292.42,0.0,0.00354,0.0,0.80228]
[1779896377570,40.16,75277.78,0.0,0.00349,0.0,0.79176]
[1779896382605,40.16,75279.82,0.0,0.00349,0.0,0.79322]
[1779896387640,40.16,75273.61,0.0,0.00347,0.0,0.78879]
[1779896392678,40.16,75268.79,0.0,0.00346,0.0,0.78537]
[1779896397713,40.16,75273.41,0.0,0.00347,0.0,0.78865]
[1779896402748,40.16,75274.91,0.0,0.00348,0.0,0.78972]
[1779896407783,40.16,75283.02,0.0,0.0035,0.0,0.79551]
[1779896412818,40.16,75286.06,0.0,0.00352,0.0,0.7977]
[1779896417853,40.16,75301.46,0.0,0.00357,0.0,0.80883]
[1779896422888,40.16,75314.6,0.0,0.00362,0.0,0.81843]
[1779896427923,40.16,75315.37,0.0,0.00362,0.0,0.819]
[1779896432958,40.16,75315.62,0.0,0.00362,0.0,0.81854]
[1779896437993,40.16,75317.33,0.0,0.00362,0.0,0.8198]
[1779896443028,40.16,75317.02,0.0,0.00362,0.0,0.81957]
[1779896448063,40.16,75312.6,0.0,0.00361,0.0,0.81632]
[1779896453099,40.16,75303.31,0.0,0.00357,0.0,0.80954]
[1779896455573,40.16,75304.98,0.0,0.00358,0.0,0.81075]
[1779896461154,40.16,75309.4,0.0,0.00359,0.0,0.81398]
[1779896466190,40.16,75310.66,0.0,0.0036,0.0,0.8149]
[1779896473240,40.16,75310.01,0.0,0.0036,0.0,0.81443]
[1779896478275,40.16,75305.13,0.0,0.00358,0.0,0.81086]
[1779896483311,40.16,75306.3,0.0,0.00358,0.0,0.81172]
[1779896488346,40.16,75307.44,0.0,0.00359,0.0,0.81255]
[1779896493381,40.16,75308.8,0.0,0.00359,0.0,0.8129]
[1779896498416,40.16,75310.36,0.0,0.0036,0.0,0.81404]
[1779896501567,40.16,75310.68,0.0,0.0036,0.0,0.81428]
[1779896511512,40.16,75286.58,0.0,0.00351,0.0,0.79681]
[1779896516549,40.16,75278.51,0.0,0.00348,0.0,0.79103]
[1779896521584,40.16,75279.94,0.0,0.00349,0.0,0.79205]
[1779896526619,40.16,75284.07,0.0,0.0035,0.0,0.79501]
[1779896531654,40.16,75280.31,0.0,0.00349,0.0,0.79232]
[1779896536688,40.16,75279.11,0.0,0.00349,0.0,0.79146]
[1779896541724,40.16,75287.88,0.0,0.00352,0.0,0.79774]
[1779896545665,40.16,75295.01,0.0,0.00354,0.0,0.80288]
[1779896547087,40.16,75285.05,0.0,0.00351,0.0,0.79571]
[1779896552802,40.16,75275.5,0.0,0.00347,0.0,0.78826]
[1779896556963,40.16,75260.65,0.0,0.00342,0.0,0.77775]
[1779896558321,40.16,75242.38,0.0,0.00336,0.0,0.76499]
[1779896558942,40.16,75233.99,0.0,0.00333,0.0,0.75919]
[1779896560325,40.16,75232.16,0.0,0.00332,0.0,0.75793]
[1779896565898,40.16,75218.03,0.0,0.00328,0.0,0.74826]
[1779896570933,40.16,75205.33,0.0,0.00324,0.0,0.73966]
[1779896575968,40.16,75183.35,0.0,0.00317,0.0,0.72497]
[1779896581003,40.16,75175.28,0.0,0.00314,0.0,0.71964]
[1779896586038,40.16,75178.69,0.0,0.00315,0.0,0.72189]
[1779896591073,40.16,75175.76,0.0,0.00314,0.0,0.71995]
[1779896596108,40.16,75186.99,0.0,0.00318,0.0,0.72738]
[1779896601143,40.16,75180.89,0.0,0.00316,0.0,0.72334]
[1779896606180,40.16,75186.02,0.0,0.00317,0.0,0.72674]
[1779896611215,40.16,75183.35,0.0,0.00316,0.0,0.72438]
[1779896616273,40.16,75155.79,0.0,0.00308,0.0,0.70633]
[1779896621309,40.16,75149.22,0.0,0.00306,0.0,0.70208]
[1779896626344,40.16,75160.94,0.0,0.00309,0.0,0.70967]
[1779896627878,40.16,75159.99,0.0,0.00309,0.0,0.70906]
[1779896630512,40.16,75145.06,0.0,0.00304,0.0,0.69941]
[1779896636440,40.16,75140.36,0.0,0.00303,0.0,0.69639]
[1779896641472,40.16,75140.09,0.0,0.00303,0.0,0.69622]
[1779896646507,40.16,75151.0,0.0,0.00306,0.0,0.70323]
[1779896651542,40.16,75146.91,0.0,0.00305,0.0,0.7006]
[1779896655583,40.16,75123.69,0.0,0.00298,0.0,0.68579]
[1779896658766,40.16,75119.09,0.0,0.00297,0.0,0.68289]
[1779896661639,40.16,75107.66,0.0,0.00293,0.0,0.67573]
[1779896667668,40.16,75091.13,0.0,0.00288,0.0,0.66548]
[1779896672711,40.16,75096.31,0.0,0.0029,0.0,0.66813]
[1779896676738,40.16,75074.4,0.0,0.00283,0.0,0.65471]
[1779896681774,40.16,75065.56,0.0,0.00281,0.0,0.64936]
[1779896684530,40.16,75057.25,0.0,0.00278,0.0,0.64436]
[1779896686329,40.16,75042.41,0.0,0.00274,0.0,0.63553]
[1779896688298,40.16,75043.23,0.0,0.00274,0.0,0.63601]
[1779896689424,40.16,75053.43,0.0,0.00277,0.0,0.64208]
[1779896691428,40.16,75065.91,0.0,0.00281,0.0,0.64957]
[1779896692538,40.16,75066.01,0.0,0.00281,0.0,0.64963]
[1779896694468,40.16,75068.55,0.0,0.00282,0.0,0.65116]
[1779896694569,40.16,75073.7,0.0,0.00283,0.0,0.65428]
[1779896698018,40.16,75080.19,0.0,0.00285,0.0,0.65823]
[1779896698418,40.16,75080.19,0.0,0.00285,0.0,0.65823]
[1779896699587,40.16,75080.74,0.0,0.00285,0.0,0.65857]
[1779896699688,40.16,75082.51,0.0,0.00286,0.0,0.65965]
[1779896704950,40.16,75100.57,0.0,0.00291,0.0,0.67076]
[1779896706860,40.16,75100.57,0.0,0.00291,0.0,0.67076]
[1779896707230,40.16,75084.07,0.0,0.00286,0.0,0.6606]
[1779896713862,40.16,75088.35,0.0,0.00287,0.0,0.66322]
[1779896715893,40.16,75110.57,0.0,0.00294,0.0,0.67699]
[1779896722531,40.16,75129.1,0.0,0.00299,0.0,0.68865]
[1779896728116,40.16,75136.14,0.0,0.00302,0.0,0.69313]
[1779896733154,40.16,75132.73,0.0,0.003,0.0,0.69039]
[1779896738189,40.16,75130.53,0.0,0.003,0.0,0.689]
[1779896743225,40.16,75134.28,0.0,0.00301,0.0,0.69138]
[1779896748261,40.16,75138.14,0.0,0.00302,0.0,0.69384]
[1779896753296,40.16,75141.02,0.0,0.00303,0.0,0.69568]
[1779896758332,40.16,75146.08,0.0,0.00304,0.0,0.69892]
[1779896762979,40.16,75148.25,0.0,0.00305,0.0,0.70032]
[1779896763367,40.16,75148.92,0.0,0.00305,0.0,0.70075]
[1779896763980,40.16,75148.92,0.0,0.00305,0.0,0.70075]
[1779896764374,40.16,75148.99,0.0,0.00305,0.0,0.70079]
[1779896769409,40.16,75144.0,0.0,0.00304,0.0,0.69759]
[1779896774444,40.16,75136.04,0.0,0.00301,0.0,0.6925]
[1779896779479,40.16,75137.24,0.0,0.00302,0.0,0.69326]
[1779896784515,40.16,75144.07,0.0,0.00304,0.0,0.69763]
[1779896789550,40.16,75142.57,0.0,0.00303,0.0,0.69667]
[1779896794585,40.16,75141.77,0.0,0.00303,0.0,0.69559]
[1779896799620,40.16,75148.98,0.0,0.00305,0.0,0.70022]
[1779896804680,40.16,75150.52,0.0,0.00305,0.0,0.70121]
[1779896809717,40.16,75153.57,0.0,0.00306,0.0,0.70317]
[1779896814752,40.16,75166.62,0.0,0.0031,0.0,0.71164]
[1779896819788,40.16,75170.98,0.0,0.00312,0.0,0.71449]
[1779896824821,40.16,75176.69,0.0,0.00314,0.0,0.71824]
[1779896829860,40.16,75158.07,0.0,0.00308,0.0,0.70608]
[1779896834895,40.16,75150.54,0.0,0.00305,0.0,0.70122]
[1779896839930,40.16,75153.08,0.0,0.00306,0.0,0.70286]
[1779896844965,40.16,75145.69,0.0,0.00304,0.0,0.6981]
[1779896850007,40.16,75171.15,0.0,0.00312,0.0,0.7146]
[1779896855039,40.16,75177.86,0.0,0.00314,0.0,0.71842]
[1779896860076,40.16,75159.9,0.0,0.00308,0.0,0.7067]
[1779896865109,40.16,75169.15,0.0,0.00311,0.0,0.71272]
[1779896870144,40.16,75173.69,0.0,0.00312,0.0,0.71569]
[1779896875179,40.16,75180.17,0.0,0.00314,0.0,0.71994]
[1779896880214,40.16,75180.03,0.0,0.00314,0.0,0.71985]
[1779896885251,40.16,75173.23,0.0,0.00312,0.0,0.71538]
[1779896890287,40.16,75155.9,0.0,0.00307,0.0,0.70411]
[1779896895321,40.16,75147.28,0.0,0.00304,0.0,0.69855]
[1779896900361,40.16,75148.14,0.0,0.00304,0.0,0.6991]
[1779896905396,40.16,75147.8,0.0,0.00304,0.0,0.69889]
[1779896910431,40.16,75147.93,0.0,0.00304,0.0,0.69897]
[1779896915466,40.16,75147.77,0.0,0.00304,0.0,0.6983]
[1779896920501,40.16,75164.27,0.0,0.00309,0.0,0.70896]
[1779896925536,40.16,75165.65,0.0,0.0031,0.0,0.70985]
[1779896930573,40.16,75174.75,0.0,0.00312,0.0,0.7158]
[1779896935608,40.16,75188.99,0.0,0.00317,0.0,0.72519]
[1779896940643,40.16,75189.13,0.0,0.00317,0.0,0.72528]
[1779896945679,40.16,75176.37,0.0,0.00313,0.0,0.71686]
[1779896950713,40.16,75175.84,0.0,0.00313,0.0,0.71651]
[1779896955748,40.16,75177.64,0.0,0.00313,0.0,0.7177]
[1779896960783,40.16,75158.32,0.0,0.00307,0.0,0.7051]
[1779896965834,40.16,75179.67,0.0,0.00314,0.0,0.71903]
[1779896970853,40.16,75183.54,0.0,0.00315,0.0,0.72158]
[1779896975888,40.16,75184.53,0.0,0.00315,0.0,0.72165]
[1779896980923,40.16,75195.9,0.0,0.00319,0.0,0.72919]
[1779896985958,40.16,75206.59,0.0,0.00322,0.0,0.73634]
[1779896990993,40.16,75215.6,0.0,0.00325,0.0,0.74242]
[1779896996040,40.16,75219.47,0.0,0.00326,0.0,0.74504]
[1779897001075,40.16,75205.26,0.0,0.00322,0.0,0.73545]
[1779897006111,40.16,75232.46,0.0,0.00331,0.0,0.7539]
[1779897006217,40.16,75232.46,0.0,0.00331,0.0,0.7539]
[1779897012153,40.16,75239.81,0.0,0.00333,0.0,0.75895]
[1779897017188,40.16,75254.85,0.0,0.00338,0.0,0.76938]
[1779897017463,40.16,75254.85,0.0,0.00338,0.0,0.76938]
[1779897023231,40.16,75258.47,0.0,0.00339,0.0,0.77191]
[1779897028266,40.16,75257.99,0.0,0.00339,0.0,0.77157]
[1779897033402,40.16,75269.86,0.0,0.00343,0.0,0.77929]
[1779897039345,40.16,75270.14,0.0,0.00343,0.0,0.77948]
[1779897044380,40.16,75278.27,0.0,0.00346,0.0,0.78524]
[1779897049415,40.16,75289.7,0.0,0.0035,0.0,0.79338]
[1779897054450,40.16,75296.94,0.0,0.00352,0.0,0.79858]
[1779897059487,40.16,75288.8,0.0,0.00349,0.0,0.79274]
[1779897063517,40.16,75263.75,0.0,0.00341,0.0,0.77499]
[1779897067546,40.16,75241.87,0.0,0.00334,0.0,0.75976]
[1779897072580,40.16,75229.36,0.0,0.00329,0.0,0.75117]
[1779897073299,40.16,75229.36,0.0,0.00329,0.0,0.75117]
[1779897078622,40.16,75216.32,0.0,0.00325,0.0,0.74231]
[1779897083815,40.16,75207.87,0.0,0.00322,0.0,0.73661]
[1779897089702,40.16,75207.75,0.0,0.00322,0.0,0.73653]
[1779897094737,40.16,75210.8,0.0,0.00323,0.0,0.73799]
[1779897099772,40.16,75208.14,0.0,0.00322,0.0,0.7362]
[1779897102805,40.16,75184.64,0.0,0.00315,0.0,0.72056]
[1779897107840,40.16,75195.68,0.0,0.00318,0.0,0.72787]
[1779897112875,40.16,75199.74,0.0,0.0032,0.0,0.73057]
[1779897117911,40.16,75201.53,0.0,0.0032,0.0,0.73177]
[1779897121941,40.16,75178.88,0.0,0.00313,0.0,0.71677]
[1779897126976,40.16,75174.26,0.0,0.00312,0.0,0.71374]
[1779897132012,40.16,75177.71,0.0,0.00313,0.0,0.716]
[1779897137047,40.16,75178.91,0.0,0.00313,0.0,0.71679]
[1779897142082,40.16,75185.8,0.0,0.00315,0.0,0.72132]
[1779897147118,40.16,75195.28,0.0,0.00318,0.0,0.7276]
[1779897152161,40.16,75196.23,0.0,0.00318,0.0,0.72765]
[1779897157196,40.16,75201.11,0.0,0.0032,0.0,0.7309]
[1779897162231,40.16,75201.65,0.0,0.0032,0.0,0.73126]
[1779897167266,40.16,75204.74,0.0,0.00321,0.0,0.73332]
[1779897172301,40.16,75206.7,0.0,0.00322,0.0,0.73464]
[1779897177336,40.16,75207.24,0.0,0.00322,0.0,0.735]
[1779897182399,40.16,75208.89,0.0,0.00322,0.0,0.73611]
[1779897187434,40.16,75221.54,0.0,0.00326,0.0,0.74465]
[1779897192469,40.16,75220.91,0.0,0.00326,0.0,0.74422]
[1779897197505,40.16,75204.84,0.0,0.00321,0.0,0.73339]
[1779897202540,40.16,75213.65,0.0,0.00324,0.0,0.73931]
[1779897207574,40.16,75216.58,0.0,0.00325,0.0,0.74129]
[1779897212610,40.16,75221.87,0.0,0.00326,0.0,0.74427]
[1779897217646,40.16,75224.34,0.0,0.00327,0.0,0.74595]
[1779897222681,40.16,75224.52,0.0,0.00327,0.0,0.74607]
[1779897227716,40.16,75211.62,0.0,0.00323,0.0,0.73735]
[1779897232751,40.16,75212.91,0.0,0.00323,0.0,0.73822]
[1779897233466,40.16,75212.91,0.0,0.00323,0.0,0.73822]
[1779897238793,40.16,75214.28,0.0,0.00324,0.0,0.73914]
[1779897244474,40.16,75210.59,0.0,0.00323,0.0,0.73666]
[1779897249870,40.16,75203.43,0.0,0.0032,0.0,0.73186]
[1779897254905,40.16,75212.78,0.0,0.00323,0.0,0.73813]
[1779897259940,40.16,75210.35,0.0,0.00322,0.0,0.73649]
[1779897264975,40.16,75196.29,0.0,0.00318,0.0,0.7271]
[1779897270011,40.16,75186.81,0.0,0.00315,0.0,0.72082]
[1779897275050,40.16,75183.66,0.0,0.00314,0.0,0.71816]
[1779897280088,40.16,75178.87,0.0,0.00312,0.0,0.71501]
[1779897285124,40.16,75181.53,0.0,0.00313,0.0,0.71676]
[1779897291171,40.16,75181.24,0.0,0.00313,0.0,0.71657]
[1779897292193,40.16,75147.06,0.0,0.00302,0.0,0.69443]
[1779897292839,40.16,75147.06,0.0,0.00302,0.0,0.69443]
[1779897293431,40.16,75147.06,0.0,0.00302,0.0,0.69443]
[1779897293464,40.16,75114.35,0.0,0.00293,0.0,0.67379]
[1779897294564,40.16,75131.63,0.0,0.00298,0.0,0.68463]
[1779897295055,40.16,75131.63,0.0,0.00298,0.0,0.68463]
[1779897295329,40.16,75131.63,0.0,0.00298,0.0,0.68463]
[1779897295416,40.16,75131.63,0.0,0.00298,0.0,0.68463]
[1779897295496,40.16,75142.06,0.0,0.00301,0.0,0.69124]
[1779897295796,40.16,75142.06,0.0,0.00301,0.0,0.69124]
[1779897296222,40.16,75141.4,0.0,0.00301,0.0,0.69082]
[1779897296847,40.16,75141.4,0.0,0.00301,0.0,0.69082]
[1779897297346,40.16,75141.4,0.0,0.00301,0.0,0.69082]
[1779897297375,40.16,75147.89,0.0,0.00303,0.0,0.69496]
[1779897303274,40.16,75153.6,0.0,0.00304,0.0,0.69862]
[1779897308309,40.16,75145.99,0.0,0.00302,0.0,0.69374]
[1779897309486,40.16,75145.99,0.0,0.00302,0.0,0.69374]
[1779897310323,40.16,75136.94,0.0,0.00299,0.0,0.68799]
[1779897315358,40.16,75122.56,0.0,0.00295,0.0,0.67892]
[1779897320393,40.16,75115.57,0.0,0.00293,0.0,0.67455]
[1779897325428,40.16,75117.46,0.0,0.00294,0.0,0.67573]
[1779897326496,40.16,75117.46,0.0,0.00294,0.0,0.67573]
[1779897327221,40.16,75112.47,0.0,0.00292,0.0,0.67262]
[1779897332484,40.16,75116.89,0.0,0.00293,0.0,0.67482]
[1779897337520,40.16,75115.3,0.0,0.00293,0.0,0.67383]
[1779897342554,40.16,75116.96,0.0,0.00293,0.0,0.67486]
[1779897347589,40.16,75121.57,0.0,0.00295,0.0,0.67774]
[1779897352624,40.16,75126.52,0.0,0.00296,0.0,0.68085]
[1779897357659,40.16,75133.83,0.0,0.00298,0.0,0.68545]
[1779897362694,40.16,75133.67,0.0,0.00298,0.0,0.68535]
[1779897367729,40.16,75136.26,0.0,0.00299,0.0,0.68699]
[1779897372764,40.16,75136.4,0.0,0.00299,0.0,0.68708]
[1779897373611,40.16,75136.4,0.0,0.00299,0.0,0.68708]
[1779897373979,40.16,75136.4,0.0,0.00299,0.0,0.68708]
[1779897375178,40.16,75137.1,0.0,0.00299,0.0,0.68752]
[1779897380819,40.16,75148.25,0.0,0.00303,0.0,0.69462]
[1779897385856,40.16,75148.81,0.0,0.00303,0.0,0.69498]
[1779897390890,40.16,75152.88,0.0,0.00304,0.0,0.69759]
[1779897395924,40.16,75154.34,0.0,0.00304,0.0,0.69795]
[1779897400960,40.16,75156.83,0.0,0.00305,0.0,0.69955]
[1779897405995,40.16,75159.85,0.0,0.00306,0.0,0.7015]
[1779897411030,40.16,75163.32,0.0,0.00307,0.0,0.70374]
[1779897416065,40.16,75163.84,0.0,0.00307,0.0,0.70407]
[1779897421101,40.16,75173.97,0.0,0.0031,0.0,0.71065]
[1779897426135,40.16,75177.74,0.0,0.00311,0.0,0.71311]
[1779897431171,40.16,75184.51,0.0,0.00314,0.0,0.71755]
[1779897436206,40.16,75182.83,0.0,0.00313,0.0,0.71645]
[1779897441242,40.16,75178.61,0.0,0.00312,0.0,0.71368]
[1779897446276,40.16,75178.98,0.0,0.00312,0.0,0.71393]
[1779897451312,40.16,75177.69,0.0,0.00311,0.0,0.7125]
[1779897456346,40.16,75172.95,0.0,0.0031,0.0,0.70941]
[1779897461381,40.16,75175.34,0.0,0.0031,0.0,0.71097]
[1779897466417,40.16,75177.52,0.0,0.00311,0.0,0.71239]
[1779897471452,40.16,75177.38,0.0,0.00311,0.0,0.7123]
[1779897476487,40.16,75178.27,0.0,0.00311,0.0,0.71288]
[1779897481526,40.16,75177.92,0.0,0.00311,0.0,0.71265]
[1779897486559,40.16,75182.42,0.0,0.00313,0.0,0.7156]
[1779897491595,40.16,75181.27,0.0,0.00312,0.0,0.71484]
[1779897496634,40.16,75181.32,0.0,0.00312,0.0,0.71488]
[1779897501669,40.16,75181.88,0.0,0.00312,0.0,0.71524]
[1779897506704,40.16,75182.53,0.0,0.00313,0.0,0.71567]
[1779897511740,40.16,75184.35,0.0,0.00313,0.0,0.71628]
[1779897516775,40.16,75185.34,0.0,0.00313,0.0,0.71693]
[1779897521810,40.16,75186.12,0.0,0.00314,0.0,0.71745]
[1779897526845,40.16,75191.59,0.0,0.00315,0.0,0.72105]
[1779897531880,40.16,75191.59,0.0,0.00315,0.0,0.72105]
[1779897536915,40.16,75200.97,0.0,0.00318,0.0,0.72727]
[1779897543964,40.16,75203.57,0.0,0.00319,0.0,0.729]
[1779897549794,40.16,75209.34,0.0,0.00321,0.0,0.73285]
[1779897555043,40.16,75211.58,0.0,0.00322,0.0,0.73435]
[1779897560078,40.16,75212.01,0.0,0.00322,0.0,0.73464]
[1779897565113,40.16,75211.13,0.0,0.00321,0.0,0.73405]
[1779897570149,40.16,75211.51,0.0,0.00322,0.0,0.7343]
[1779897576191,40.16,75211.88,0.0,0.00321,0.0,0.73396]
[1779897581226,40.16,75211.87,0.0,0.00321,0.0,0.73395]
[1779897586262,40.16,75218.44,0.0,0.00324,0.0,0.73837]
[1779897591297,40.16,75206.24,0.0,0.0032,0.0,0.73019]
[1779897596332,40.16,75202.34,0.0,0.00318,0.0,0.72759]
[1779897601367,40.16,75205.44,0.0,0.00319,0.0,0.72965]
[1779897606389,40.16,75194.95,0.0,0.00316,0.0,0.72268]
[1779897612163,40.16,75193.96,0.0,0.00316,0.0,0.72203]
[1779897617524,40.16,75170.89,0.0,0.00309,0.0,0.70692]
[1779897622529,40.16,75200.15,0.0,0.00318,0.0,0.72613]
[1779897628563,40.16,75199.5,0.0,0.00317,0.0,0.7257]
[1779897635625,40.16,75204.97,0.0,0.00319,0.0,0.72875]
[1779897640659,40.16,75207.15,0.0,0.0032,0.0,0.7302]
[1779897645694,40.16,75208.17,0.0,0.0032,0.0,0.73088]
[1779897650729,40.16,75215.81,0.0,0.00322,0.0,0.736]
[1779897655764,40.16,75228.6,0.0,0.00327,0.0,0.74464]
[1779897660800,40.16,75241.13,0.0,0.00331,0.0,0.75319]
[1779897664834,40.16,75265.3,0.0,0.00339,0.0,0.76991]
[1779897669869,40.16,75279.85,0.0,0.00344,0.0,0.78013]
[1779897674904,40.16,75267.78,0.0,0.0034,0.0,0.77164]
[1779897679939,40.16,75273.37,0.0,0.00342,0.0,0.77556]
[1779897684974,40.16,75274.31,0.0,0.00342,0.0,0.77622]
[1779897690009,40.16,75277.6,0.0,0.00343,0.0,0.77854]
[1779897695044,40.16,75275.35,0.0,0.00342,0.0,0.77633]
[1779897700082,40.16,75256.53,0.0,0.00336,0.0,0.76319]
[1779897705117,40.16,75255.58,0.0,0.00335,0.0,0.76253]
[1779897710152,40.16,75256.63,0.0,0.00336,0.0,0.76326]
[1779897715187,40.16,75244.11,0.0,0.00331,0.0,0.75462]
[1779897720222,40.16,75244.86,0.0,0.00332,0.0,0.75514]
[1779897725257,40.16,75244.65,0.0,0.00332,0.0,0.755]
[1779897730293,40.16,75243.58,0.0,0.00331,0.0,0.75426]
[1779897735328,40.16,75245.15,0.0,0.00332,0.0,0.75534]
[1779897740363,40.16,75243.85,0.0,0.00331,0.0,0.75445]
[1779897745398,40.16,75246.5,0.0,0.00332,0.0,0.75627]
[1779897750438,40.16,75242.69,0.0,0.00331,0.0,0.75365]
[1779897755473,40.16,75233.57,0.0,0.00328,0.0,0.74682]
[1779897760508,40.16,75227.84,0.0,0.00326,0.0,0.74293]
[1779897765543,40.16,75227.37,0.0,0.00326,0.0,0.74261]
[1779897770578,40.16,75230.48,0.0,0.00327,0.0,0.74472]
[1779897775615,40.16,75242.52,0.0,0.00331,0.0,0.75293]
[1779897780649,40.16,75243.92,0.0,0.00331,0.0,0.75389]
[1779897785685,40.16,75255.91,0.0,0.00335,0.0,0.76215]
[1779897790721,40.16,75258.57,0.0,0.00336,0.0,0.764]
[1779897795756,40.16,75259.72,0.0,0.00336,0.0,0.76479]
[1779897800791,40.16,75262.18,0.0,0.00337,0.0,0.7665]
[1779897805827,40.16,75253.57,0.0,0.00334,0.0,0.76053]
[1779897810862,40.16,75251.68,0.0,0.00334,0.0,0.75923]
[1779897815898,40.16,75248.39,0.0,0.00332,0.0,0.75635]
[1779897820933,40.16,75244.15,0.0,0.00331,0.0,0.75344]
[1779897825968,40.16,75239.43,0.0,0.00329,0.0,0.75021]
[1779897828012,40.16,75206.96,0.0,0.00319,0.0,0.7283]
[1779897828682,40.16,75206.96,0.0,0.00319,0.0,0.7283]
[1779897828887,40.16,75206.96,0.0,0.00319,0.0,0.7283]
[1779897829017,40.16,75165.9,0.0,0.00306,0.0,0.70139]
[1779897829209,40.16,75165.9,0.0,0.00306,0.0,0.70139]
[1779897831242,40.16,75163.9,0.0,0.00305,0.0,0.7001]
[1779897834609,40.16,75163.11,0.0,0.00305,0.0,0.69959]
[1779897834973,40.16,75163.11,0.0,0.00305,0.0,0.69959]
[1779897836238,40.16,75161.94,0.0,0.00305,0.0,0.69884]
[1779897838239,40.16,75142.43,0.0,0.00299,0.0,0.68639]
[1779897840302,40.16,75130.53,0.0,0.00295,0.0,0.67889]
[1779897846426,40.16,75146.28,0.0,0.003,0.0,0.68883]
[1779897848142,40.16,75124.42,0.0,0.00293,0.0,0.67507]
[1779897853179,40.16,75121.73,0.0,0.00293,0.0,0.67339]
[1779897859033,40.16,75124.79,0.0,0.00294,0.0,0.6753]
[1779897864259,40.16,75133.23,0.0,0.00296,0.0,0.68059]
[1779897869295,40.16,75142.17,0.0,0.00299,0.0,0.68622]
[1779897874507,40.16,75144.9,0.0,0.00299,0.0,0.68739]
[1779897874607,40.16,75140.91,0.0,0.00298,0.0,0.68486]
[1779897880373,40.16,75136.92,0.0,0.00297,0.0,0.68235]
[1779897885409,40.16,75122.32,0.0,0.00293,0.0,0.6732]
[1779897890444,40.16,75120.76,0.0,0.00292,0.0,0.67223]
[1779897895479,40.16,75129.43,0.0,0.00295,0.0,0.67764]
[1779897900515,40.16,75128.61,0.0,0.00294,0.0,0.67713]
[1779897905553,40.16,75139.49,0.0,0.00298,0.0,0.68397]
[1779897910588,40.16,75132.97,0.0,0.00296,0.0,0.67986]
[1779897915629,40.16,75135.24,0.0,0.00296,0.0,0.68129]
[1779897920662,40.16,75129.75,0.0,0.00295,0.0,0.67784]
[1779897925698,40.16,75125.19,0.0,0.00293,0.0,0.67499]
[1779897930734,40.16,75129.13,0.0,0.00295,0.0,0.67745]
[1779897935770,40.16,75112.94,0.0,0.0029,0.0,0.66683]
[1779897940805,40.16,75111.29,0.0,0.00289,0.0,0.66581]
[1779897945841,40.16,75111.69,0.0,0.00289,0.0,0.66606]
[1779897950925,40.16,75103.94,0.0,0.00287,0.0,0.66129]
[1779897956924,40.16,75099.82,0.0,0.00286,0.0,0.65877]
[1779897961959,40.16,75102.97,0.0,0.00287,0.0,0.66069]
[1779897966994,40.16,75097.71,0.0,0.00285,0.0,0.65748]
[1779897972029,40.16,75102.38,0.0,0.00287,0.0,0.66033]
[1779897977064,40.16,75107.57,0.0,0.00288,0.0,0.66352]
[1779897982099,40.16,75129.64,0.0,0.00295,0.0,0.67721]
[1779897984968,40.16,75131.41,0.0,0.00295,0.0,0.67832]
[1779897985120,40.16,75132.48,0.0,0.00295,0.0,0.67899]
[1779897985378,40.16,75132.48,0.0,0.00295,0.0,0.67899]
[1779897986127,40.16,75132.43,0.0,0.00295,0.0,0.67896]
[1779897991162,40.16,75136.58,0.0,0.00296,0.0,0.68101]
[1779897996197,40.16,75137.03,0.0,0.00296,0.0,0.68129]
[1779898001232,40.16,75137.67,0.0,0.00297,0.0,0.6817]
[1779898006268,40.16,75135.54,0.0,0.00296,0.0,0.68036]
[1779898011305,40.16,75127.66,0.0,0.00294,0.0,0.67542]
[1779898016340,40.16,75124.86,0.0,0.00293,0.0,0.67367]
[1779898021375,40.16,75123.73,0.0,0.00293,0.0,0.67297]
[1779898026410,40.16,75121.82,0.0,0.00292,0.0,0.67178]
[1779898031445,40.16,75127.07,0.0,0.00294,0.0,0.67505]
[1779898036480,40.16,75133.19,0.0,0.00295,0.0,0.67888]
[1779898041515,40.16,75131.02,0.0,0.00295,0.0,0.67752]
[1779898046550,40.16,75134.95,0.0,0.00296,0.0,0.67999]
[1779898051588,40.16,75137.48,0.0,0.00296,0.0,0.68102]
[1779898056623,40.16,75142.19,0.0,0.00298,0.0,0.68398]
[1779898061661,40.16,75128.25,0.0,0.00294,0.0,0.67523]
[1779898067075,40.16,75136.02,0.0,0.00296,0.0,0.6801]
[1779898073101,40.16,75127.29,0.0,0.00293,0.0,0.67463]
[1779898078782,40.16,75123.64,0.0,0.00292,0.0,0.67236]
[1779898083829,40.16,75121.2,0.0,0.00292,0.0,0.67084]
[1779898084832,40.16,75097.07,0.0,0.00285,0.0,0.656]
[1779898089867,40.16,75086.48,0.0,0.00281,0.0,0.64957]
[1779898094902,40.16,75102.69,0.0,0.00286,0.0,0.65943]
[1779898099938,40.16,75102.84,0.0,0.00286,0.0,0.65952]
[1779898104977,40.16,75108.9,0.0,0.00288,0.0,0.66324]
[1779898110012,40.16,75123.12,0.0,0.00292,0.0,0.67203]
[1779898115049,40.16,75130.78,0.0,0.00294,0.0,0.67625]
[1779898121091,40.16,75135.79,0.0,0.00296,0.0,0.67939]
[1779898126126,40.16,75143.86,0.0,0.00298,0.0,0.68448]
[1779898131161,40.16,75152.79,0.0,0.00301,0.0,0.69014]
[1779898136196,40.16,75153.84,0.0,0.00301,0.0,0.69081]
[1779898141231,40.16,75154.4,0.0,0.00301,0.0,0.69116]
[1779898146266,40.16,75156.2,0.0,0.00302,0.0,0.69231]
[1779898151301,40.16,75155.8,0.0,0.00302,0.0,0.69206]
[1779898156342,40.16,75157.49,0.0,0.00302,0.0,0.69314]
[1779898161375,40.16,75158.52,0.0,0.00303,0.0,0.69379]
[1779898166410,40.16,75148.08,0.0,0.00299,0.0,0.68715]
[1779898171445,40.16,75148.01,0.0,0.00299,0.0,0.68654]
[1779898176489,40.16,75148.51,0.0,0.00299,0.0,0.68686]
[1779898177481,40.16,75148.51,0.0,0.00299,0.0,0.68686]
[1779898183538,40.16,75146.63,0.0,0.00299,0.0,0.68566]
[1779898188577,40.16,75147.83,0.0,0.00299,0.0,0.68642]
[1779898193608,40.16,75149.64,0.0,0.003,0.0,0.68757]
[1779898198643,40.16,75146.05,0.0,0.00298,0.0,0.6853]
[1779898203680,40.16,75160.34,0.0,0.00303,0.0,0.69439]
[1779898208716,40.16,75163.49,0.0,0.00304,0.0,0.69641]
[1779898209510,40.16,75163.49,0.0,0.00304,0.0,0.69641]
[1779898214759,40.16,75169.05,0.0,0.00305,0.0,0.69998]
[1779898219823,40.16,75166.95,0.0,0.00305,0.0,0.69863]
[1779898225835,40.16,75158.67,0.0,0.00302,0.0,0.69332]
[1779898230870,40.16,75161.33,0.0,0.00303,0.0,0.69502]
[1779898235905,40.16,75173.05,0.0,0.00306,0.0,0.70199]
[1779898240940,40.16,75178.1,0.0,0.00308,0.0,0.70525]
[1779898241542,40.16,75178.1,0.0,0.00308,0.0,0.70525]
[1779898246982,40.16,75177.99,0.0,0.00308,0.0,0.70518]
[1779898252017,40.16,75181.71,0.0,0.00309,0.0,0.7076]
[1779898257052,40.16,75180.5,0.0,0.00309,0.0,0.70681]
[1779898262087,40.16,75181.43,0.0,0.00309,0.0,0.70742]
[1779898267122,40.16,75179.05,0.0,0.00308,0.0,0.70587]
[1779898272159,40.16,75192.68,0.0,0.00313,0.0,0.71476]
[1779898277194,40.16,75206.43,0.0,0.00317,0.0,0.72383]
[1779898282229,40.16,75216.6,0.0,0.0032,0.0,0.7306]
[1779898287264,40.16,75215.7,0.0,0.0032,0.0,0.73]
[1779898292299,40.16,75216.1,0.0,0.0032,0.0,0.72967]
[1779898297334,40.16,75218.67,0.0,0.00321,0.0,0.73139]
[1779898302371,40.16,75212.15,0.0,0.00318,0.0,0.72704]
[1779898302607,40.16,75212.15,0.0,0.00318,0.0,0.72704]
[1779898308414,40.16,75180.13,0.0,0.00308,0.0,0.70599]
[1779898313461,40.16,75181.48,0.0,0.00309,0.0,0.70687]
[1779898318496,40.16,75181.74,0.0,0.00309,0.0,0.70704]
[1779898323531,40.16,75182.27,0.0,0.00309,0.0,0.70738]
[1779898328566,40.16,75184.93,0.0,0.0031,0.0,0.70912]
[1779898333601,40.16,75185.74,0.0,0.0031,0.0,0.70964]
[1779898339646,40.16,75185.02,0.0,0.0031,0.0,0.70917]
[1779898344679,40.16,75185.15,0.0,0.0031,0.0,0.70926]
[1779898349713,40.16,75187.63,0.0,0.00311,0.0,0.71088]
[1779898354749,40.16,75180.9,0.0,0.00308,0.0,0.70592]
[1779898359784,40.16,75180.13,0.0,0.00308,0.0,0.70542]
[1779898364819,40.16,75182.23,0.0,0.00309,0.0,0.70678]
[1779898369854,40.16,75182.98,0.0,0.00309,0.0,0.70727]
[1779898374889,40.16,75182.77,0.0,0.00309,0.0,0.70713]
[1779898379925,40.16,75178.96,0.0,0.00308,0.0,0.70466]
[1779898384960,40.16,75178.43,0.0,0.00308,0.0,0.70432]
[1779898389995,40.16,75182.8,0.0,0.00309,0.0,0.70715]
[1779898395030,40.16,75186.2,0.0,0.0031,0.0,0.70936]
[1779898395707,40.16,75186.2,0.0,0.0031,0.0,0.70936]
[1779898401072,40.16,75178.04,0.0,0.00308,0.0,0.70406]
[1779898406107,40.16,75177.66,0.0,0.00307,0.0,0.70382]
[1779898406719,40.16,75177.66,0.0,0.00307,0.0,0.70382]
[1779898412149,40.16,75177.69,0.0,0.00307,0.0,0.70326]
[1779898417184,40.16,75177.61,0.0,0.00307,0.0,0.70321]
[1779898422219,40.16,75170.99,0.0,0.00305,0.0,0.69894]
[1779898427255,40.16,75169.34,0.0,0.00305,0.0,0.69788]
[1779898432294,40.16,75164.92,0.0,0.00303,0.0,0.69504]
[1779898437330,40.16,75163.14,0.0,0.00303,0.0,0.6939]
[1779898437756,40.16,75163.14,0.0,0.00303,0.0,0.6939]
[1779898443372,40.16,75157.8,0.0,0.00301,0.0,0.69049]
[1779898448407,40.16,75154.17,0.0,0.003,0.0,0.68818]
[1779898453442,40.16,75155.07,0.0,0.003,0.0,0.68876]
[1779898458477,40.16,75157.76,0.0,0.00301,0.0,0.69047]
[1779898463512,40.16,75158.17,0.0,0.00301,0.0,0.69073]
[1779898468547,40.16,75159.83,0.0,0.00302,0.0,0.69179]
[1779898473583,40.16,75159.25,0.0,0.00301,0.0,0.69085]
[1779898478617,40.16,75165.61,0.0,0.00303,0.0,0.69491]
[1779898483652,40.16,75168.4,0.0,0.00304,0.0,0.6967]
[1779898488687,40.16,75164.22,0.0,0.00303,0.0,0.69402]
[1779898493722,40.16,75164.33,0.0,0.00303,0.0,0.69409]
[1779898498757,40.16,75164.5,0.0,0.00303,0.0,0.6942]
[1779898503917,40.16,75163.82,0.0,0.00303,0.0,0.69377]
[1779898508955,40.16,75157.2,0.0,0.00301,0.0,0.68954]
[1779898513991,40.16,75155.47,0.0,0.003,0.0,0.68844]
[1779898519025,40.16,75148.42,0.0,0.00298,0.0,0.68398]
[1779898524060,40.16,75167.41,0.0,0.00304,0.0,0.69607]
[1779898529095,40.16,75168.6,0.0,0.00304,0.0,0.69683]
[1779898534130,40.16,75171.86,0.0,0.00305,0.0,0.69835]
[1779898539165,40.16,75172.31,0.0,0.00305,0.0,0.69864]
[1779898547221,40.16,75172.73,0.0,0.00305,0.0,0.69891]
[1779898552255,40.16,75175.78,0.0,0.00306,0.0,0.70088]
[1779898557292,40.16,75166.52,0.0,0.00303,0.0,0.69492]
[1779898562327,40.16,75163.25,0.0,0.00302,0.0,0.69283]
[1779898567362,40.16,75155.02,0.0,0.003,0.0,0.68759]
[1779898572914,40.16,75155.68,0.0,0.003,0.0,0.68801]
[1779898578438,40.16,75155.74,0.0,0.003,0.0,0.68805]
[1779898583106,40.16,75154.08,0.0,0.00299,0.0,0.687]
[1779898588512,40.16,75150.4,0.0,0.00298,0.0,0.68467]
[1779898593565,40.16,75145.89,0.0,0.00297,0.0,0.68126]
[1779898595967,40.16,75134.86,0.0,0.00293,0.0,0.67434]
[1779898596582,40.16,75136.48,0.0,0.00294,0.0,0.67535]
[1779898597039,40.16,75136.48,0.0,0.00294,0.0,0.67535]
[1779898597589,40.16,75138.49,0.0,0.00295,0.0,0.67661]
[1779898602899,40.16,75142.87,0.0,0.00296,0.0,0.67936]
[1779898605719,40.16,75122.34,0.0,0.0029,0.0,0.66657]
[1779898609674,40.16,75091.42,0.0,0.00281,0.0,0.64769]
[1779898614709,40.16,75078.57,0.0,0.00277,0.0,0.63998]
[1779898619796,40.16,75066.32,0.0,0.00274,0.0,0.63271]
[1779898624892,40.16,75055.44,0.0,0.00271,0.0,0.6263]
[1779898630844,40.16,75056.52,0.0,0.00271,0.0,0.62694]
[1779898635881,40.16,75059.33,0.0,0.00272,0.0,0.62859]
[1779898640916,40.16,75055.86,0.0,0.00271,0.0,0.62655]
[1779898643937,40.16,75032.86,0.0,0.00265,0.0,0.6132]
[1779898648972,40.16,75022.49,0.0,0.00262,0.0,0.60726]
[1779898654007,40.16,75038.83,0.0,0.00266,0.0,0.61612]
[1779898659046,40.16,75037.55,0.0,0.00266,0.0,0.61538]
[1779898664081,40.16,75031.21,0.0,0.00264,0.0,0.61173]
[1779898669116,40.16,75029.11,0.0,0.00263,0.0,0.61053]
[1779898674151,40.16,75020.35,0.0,0.00261,0.0,0.60552]
[1779898679188,40.16,75030.96,0.0,0.00264,0.0,0.61159]
[1779898684223,40.16,75030.82,0.0,0.00264,0.0,0.61151]
[1779898689258,40.16,75031.04,0.0,0.00264,0.0,0.61163]
[1779898694293,40.16,75019.92,0.0,0.00261,0.0,0.60528]
[1779898699328,40.16,75019.29,0.0,0.00261,0.0,0.60492]
[1779898704363,40.16,75018.73,0.0,0.0026,0.0,0.6046]
[1779898709398,40.16,75016.78,0.0,0.0026,0.0,0.60349]
[1779898714433,40.16,74998.65,0.0,0.00255,0.0,0.59278]
[1779898719469,40.16,75011.49,0.0,0.00258,0.0,0.59999]
[1779898724504,40.16,75002.71,0.0,0.00256,0.0,0.59505]
[1779898729542,40.16,74989.92,0.0,0.00253,0.0,0.58792]
[1779898734590,40.16,74981.04,0.0,0.0025,0.0,0.58301]
[1779898738626,40.16,75002.82,0.0,0.00256,0.0,0.59511]
[1779898743643,40.16,74995.29,0.0,0.00254,0.0,0.5909]
[1779898748701,40.16,74993.76,0.0,0.00254,0.0,0.59005]
[1779898753736,40.16,74986.52,0.0,0.00252,0.0,0.58603]
[1779898758771,40.16,74967.21,0.0,0.00247,0.0,0.57543]
[1779898763806,40.16,74963.82,0.0,0.00246,0.0,0.57359]
[1779898768841,40.16,74978.81,0.0,0.0025,0.0,0.58178]
[1779898773876,40.16,74978.35,0.0,0.00249,0.0,0.58103]
[1779898778914,40.16,74979.64,0.0,0.0025,0.0,0.58174]
[1779898783949,40.16,74985.14,0.0,0.00251,0.0,0.58477]
[1779898788984,40.16,74988.37,0.0,0.00252,0.0,0.58656]
[1779898794023,40.16,74992.21,0.0,0.00253,0.0,0.58869]
[1779898799058,40.16,74990.19,0.0,0.00253,0.0,0.58756]
[1779898804092,40.16,75004.66,0.0,0.00256,0.0,0.59564]
[1779898809128,40.16,75010.71,0.0,0.00258,0.0,0.59904]
[1779898814163,40.16,75011.1,0.0,0.00258,0.0,0.59926]
[1779898819198,40.16,74995.83,0.0,0.00254,0.0,0.5907]
[1779898822084,40.16,74964.78,0.0,0.00246,0.0,0.57362]
[1779898827258,40.16,74961.56,0.0,0.00245,0.0,0.57187]
[1779898832294,40.16,74948.5,0.0,0.00242,0.0,0.56435]
[1779898837330,40.16,74942.27,0.0,0.0024,0.0,0.56102]
[1779898842365,40.16,74940.62,0.0,0.0024,0.0,0.56014]
[1779898847400,40.16,74945.05,0.0,0.00241,0.0,0.5625]
[1779898852438,40.16,74947.23,0.0,0.00241,0.0,0.56367]
[1779898857473,40.16,74945.67,0.0,0.00241,0.0,0.56283]
[1779898862539,40.16,74932.41,0.0,0.00238,0.0,0.55578]
[1779898865564,40.16,74957.46,0.0,0.00244,0.0,0.56916]
[1779898870599,40.16,74965.15,0.0,0.00246,0.0,0.57333]
[1779898875643,40.16,74963.91,0.0,0.00246,0.0,0.57265]
[1779898880678,40.16,74966.94,0.0,0.00246,0.0,0.5743]
[1779898885719,40.16,74955.78,0.0,0.00244,0.0,0.56826]
[1779898890770,40.16,74964.79,0.0,0.00246,0.0,0.57313]
[1779898895795,40.16,74967.08,0.0,0.00246,0.0,0.57388]
[1779898900829,40.16,74977.97,0.0,0.00249,0.0,0.57983]
[1779898905865,40.16,74981.79,0.0,0.0025,0.0,0.58193]
[1779898910902,40.16,74981.67,0.0,0.0025,0.0,0.58186]
[1779898915937,40.16,74977.0,0.0,0.00249,0.0,0.5793]
[1779898920972,40.16,74974.61,0.0,0.00248,0.0,0.57799]
[1779898926007,40.16,74968.69,0.0,0.00247,0.0,0.57476]
[1779898931042,40.16,74979.56,0.0,0.00249,0.0,0.5807]
[1779898936078,40.16,74966.2,0.0,0.00246,0.0,0.5734]
[1779898941113,40.16,74970.86,0.0,0.00247,0.0,0.57594]
[1779898946147,40.16,74978.66,0.0,0.00249,0.0,0.58021]
[1779898951183,40.16,74966.42,0.0,0.00246,0.0,0.57303]
[1779898956218,40.16,74963.56,0.0,0.00245,0.0,0.57148]
[1779898961253,40.16,74964.15,0.0,0.00245,0.0,0.5718]
[1779898966293,40.16,74953.94,0.0,0.00243,0.0,0.56629]
[1779898971328,40.16,74949.21,0.0,0.00241,0.0,0.56376]
[1779898976373,40.16,74940.96,0.0,0.00239,0.0,0.55935]
[1779898981408,40.16,74951.41,0.0,0.00242,0.0,0.56493]
[1779898986447,40.16,74962.53,0.0,0.00245,0.0,0.57092]
[1779898991482,40.16,74959.44,0.0,0.00244,0.0,0.56925]
[1779898996518,40.16,74965.0,0.0,0.00245,0.0,0.57226]
[1779899001552,40.16,74952.38,0.0,0.00242,0.0,0.56545]
[1779899006588,40.16,74959.27,0.0,0.00244,0.0,0.56916]
[1779899011623,40.16,74955.57,0.0,0.00243,0.0,0.56668]
[1779899016658,40.16,74956.29,0.0,0.00243,0.0,0.56707]
[1779899021693,40.16,74949.25,0.0,0.00241,0.0,0.56329]
[1779899026728,40.16,74951.2,0.0,0.00242,0.0,0.56434]
[1779899031763,40.16,74950.64,0.0,0.00242,0.0,0.56404]
[1779899036799,40.16,74951.86,0.0,0.00242,0.0,0.56469]
[1779899041834,40.16,74964.76,0.0,0.00245,0.0,0.57164]
[1779899046871,40.16,74958.8,0.0,0.00244,0.0,0.56842]
[1779899051906,40.16,74959.57,0.0,0.00244,0.0,0.56884]
[1779899056941,40.16,74962.89,0.0,0.00245,0.0,0.57063]
[1779899061977,40.16,74974.26,0.0,0.00248,0.0,0.57681]
[1779899067012,40.16,74973.61,0.0,0.00247,0.0,0.57645]
[1779899072048,40.16,74956.25,0.0,0.00243,0.0,0.56656]
[1779899077083,40.16,74958.81,0.0,0.00243,0.0,0.56794]
[1779899082117,40.16,74953.07,0.0,0.00242,0.0,0.56485]
[1779899087154,40.16,74942.64,0.0,0.00239,0.0,0.55928]
[1779899092188,40.16,74947.43,0.0,0.00241,0.0,0.56183]
[1779899097224,40.16,74945.57,0.0,0.0024,0.0,0.56084]
[1779899102259,40.16,74953.44,0.0,0.00242,0.0,0.56505]
[1779899107297,40.16,74972.88,0.0,0.00247,0.0,0.57556]
[1779899112332,40.16,74983.59,0.0,0.0025,0.0,0.58142]
[1779899117367,40.16,74985.92,0.0,0.0025,0.0,0.58271]
[1779899122402,40.16,74975.99,0.0,0.00248,0.0,0.57726]
[1779899127437,40.16,74959.13,0.0,0.00244,0.0,0.56811]
[1779899132472,40.16,74948.86,0.0,0.00241,0.0,0.56211]
[1779899137507,40.16,74964.78,0.0,0.00245,0.0,0.57067]
[1779899140261,40.16,74963.96,0.0,0.00245,0.0,0.57023]
[1779899145565,40.16,74953.56,0.0,0.00242,0.0,0.56463]
[1779899150600,40.16,74958.18,0.0,0.00243,0.0,0.56711]
[1779899155635,40.16,74959.52,0.0,0.00243,0.0,0.56783]
[1779899160670,40.16,74971.53,0.0,0.00246,0.0,0.57433]
[1779899165705,40.16,74975.33,0.0,0.00247,0.0,0.5764]
[1779899170740,40.16,74976.08,0.0,0.00248,0.0,0.57681]
[1779899175775,40.16,74993.96,0.0,0.00252,0.0,0.58665]
[1779899180810,40.16,74996.14,0.0,0.00253,0.0,0.58786]
[1779899186334,40.16,74991.03,0.0,0.00251,0.0,0.58503]
[1779899191888,40.16,74985.21,0.0,0.0025,0.0,0.58132]
[1779899196922,40.16,74991.91,0.0,0.00252,0.0,0.58501]
[1779899201957,40.16,75002.38,0.0,0.00254,0.0,0.59082]
[1779899206977,40.16,75002.33,0.0,0.00254,0.0,0.5908]
[1779899207687,40.16,75003.53,0.0,0.00255,0.0,0.59147]
[1779899213035,40.16,75006.37,0.0,0.00255,0.0,0.59305]
[1779899218070,40.16,75007.03,0.0,0.00255,0.0,0.59342]
[1779899223105,40.16,75022.21,0.0,0.00259,0.0,0.60197]
[1779899228141,40.16,75027.29,0.0,0.00261,0.0,0.60485]
[1779899233177,40.16,75026.91,0.0,0.00261,0.0,0.60464]
[1779899238212,40.16,75027.42,0.0,0.00261,0.0,0.60493]
[1779899243247,40.16,75025.91,0.0,0.0026,0.0,0.60407]
[1779899248288,40.16,75019.77,0.0,0.00259,0.0,0.60059]
[1779899253327,40.16,74991.45,0.0,0.00251,0.0,0.58426]
[1779899258361,40.16,74982.87,0.0,0.00249,0.0,0.57954]
[1779899263399,40.16,74974.82,0.0,0.00247,0.0,0.57514]
[1779899268434,40.16,74975.36,0.0,0.00247,0.0,0.57543]
[1779899273469,40.16,74971.68,0.0,0.00246,0.0,0.57343]
[1779899278504,40.16,74969.4,0.0,0.00246,0.0,0.57219]
[1779899283539,40.16,74974.98,0.0,0.00247,0.0,0.57522]
[1779899288574,40.16,74985.43,0.0,0.0025,0.0,0.58094]
[1779899293608,40.16,74990.19,0.0,0.00251,0.0,0.58356]
[1779899298644,40.16,74987.04,0.0,0.0025,0.0,0.58183]
[1779899303679,40.16,74989.99,0.0,0.00251,0.0,0.58345]
[1779899308714,40.16,74989.22,0.0,0.00251,0.0,0.58303]
[1779899313752,40.16,74988.5,0.0,0.0025,0.0,0.58213]
[1779899318786,40.16,74986.47,0.0,0.0025,0.0,0.58102]
[1779899323822,40.16,74986.26,0.0,0.0025,0.0,0.5809]
[1779899328857,40.16,74986.03,0.0,0.0025,0.0,0.58077]
[1779899333892,40.16,74982.34,0.0,0.00249,0.0,0.57875]
[1779899339934,40.16,74983.05,0.0,0.00249,0.0,0.57914]
[1779899344969,40.16,74976.15,0.0,0.00247,0.0,0.57537]
[1779899350008,40.16,74979.3,0.0,0.00248,0.0,0.57709]
[1779899355040,40.16,74977.58,0.0,0.00247,0.0,0.57615]
[1779899360075,40.16,74978.1,0.0,0.00248,0.0,0.57643]
[1779899365110,40.16,74976.53,0.0,0.00247,0.0,0.57558]
[1779899370146,40.16,74980.66,0.0,0.00248,0.0,0.57783]
[1779899375181,40.16,74979.14,0.0,0.00248,0.0,0.5765]
[1779899380216,40.16,74976.35,0.0,0.00247,0.0,0.57498]
[1779899385252,40.16,74977.0,0.0,0.00247,0.0,0.57534]
[1779899390287,40.16,74976.37,0.0,0.00247,0.0,0.57499]
[1779899395323,40.16,74976.74,0.0,0.00247,0.0,0.5752]
[1779899400358,40.16,74976.18,0.0,0.00247,0.0,0.57489]
[1779899405397,40.16,74967.04,0.0,0.00245,0.0,0.56993]
[1779899410432,40.16,74959.0,0.0,0.00242,0.0,0.5656]
[1779899415467,40.16,74952.05,0.0,0.00241,0.0,0.56188]
[1779899420502,40.16,74961.17,0.0,0.00243,0.0,0.56677]
[1779899425537,40.16,74956.29,0.0,0.00242,0.0,0.56415]
[1779899430572,40.16,74956.66,0.0,0.00242,0.0,0.56434]
[1779899435607,40.16,74959.15,0.0,0.00242,0.0,0.56519]
[1779899440642,40.16,74963.42,0.0,0.00243,0.0,0.56749]
[1779899445676,40.16,74972.47,0.0,0.00246,0.0,0.57238]
[1779899450712,40.16,74976.54,0.0,0.00247,0.0,0.57459]
[1779899455748,40.16,74976.34,0.0,0.00247,0.0,0.57448]
[1779899460782,40.16,74978.05,0.0,0.00247,0.0,0.57542]
[1779899464817,40.16,74956.57,0.0,0.00242,0.0,0.56381]
[1779899469853,40.16,74961.29,0.0,0.00243,0.0,0.56634]
[1779899474888,40.16,74952.81,0.0,0.00241,0.0,0.5618]
[1779899479923,40.16,74951.11,0.0,0.0024,0.0,0.56089]
[1779899484966,40.16,74952.68,0.0,0.00241,0.0,0.56173]
[1779899489995,40.16,74962.3,0.0,0.00243,0.0,0.56689]
[1779899495031,40.16,74964.22,0.0,0.00243,0.0,0.56743]
[1779899500066,40.16,74971.99,0.0,0.00245,0.0,0.57163]
[1779899505101,40.16,74978.48,0.0,0.00247,0.0,0.57516]
[1779899510136,40.16,74984.64,0.0,0.00249,0.0,0.57852]
[1779899515171,40.16,74985.78,0.0,0.00249,0.0,0.57915]
[1779899520206,40.16,74988.28,0.0,0.0025,0.0,0.58052]
[1779899525242,40.16,74988.43,0.0,0.0025,0.0,0.5806]
[1779899530277,40.16,74988.56,0.0,0.0025,0.0,0.58067]
[1779899535312,40.16,74987.79,0.0,0.00249,0.0,0.58025]
[1779899540347,40.16,74989.94,0.0,0.0025,0.0,0.58143]
[1779899545382,40.16,75007.63,0.0,0.00255,0.0,0.59123]
[1779899550417,40.16,75011.36,0.0,0.00256,0.0,0.59332]
[1779899555464,40.16,75020.06,0.0,0.00258,0.0,0.59769]
[1779899560499,40.16,75022.22,0.0,0.00258,0.0,0.59891]
[1779899565532,40.16,75022.62,0.0,0.00258,0.0,0.59914]
[1779899570567,40.16,75026.33,0.0,0.00259,0.0,0.60124]
[1779899576612,40.16,75027.63,0.0,0.0026,0.0,0.60197]
[1779899581647,40.16,75031.83,0.0,0.00261,0.0,0.60436]
[1779899586682,40.16,75032.78,0.0,0.00261,0.0,0.6049]
[1779899591717,40.16,75021.53,0.0,0.00258,0.0,0.59852]
[1779899596752,40.16,75003.03,0.0,0.00253,0.0,0.58817]
[1779899601787,40.16,75006.18,0.0,0.00254,0.0,0.58992]
[1779899606822,40.16,75008.2,0.0,0.00254,0.0,0.59105]
[1779899611867,40.16,75008.34,0.0,0.00254,0.0,0.59062]
[1779899616903,40.16,75007.53,0.0,0.00254,0.0,0.59017]
[1779899621938,40.16,75011.13,0.0,0.00255,0.0,0.59218]
[1779899626974,40.16,75009.04,0.0,0.00254,0.0,0.59101]
[1779899632009,40.16,75008.5,0.0,0.00254,0.0,0.59071]
[1779899637044,40.16,75007.56,0.0,0.00254,0.0,0.59018]
[1779899642079,40.16,75006.11,0.0,0.00254,0.0,0.58938]
[1779899647114,40.16,74996.05,0.0,0.00251,0.0,0.5838]
[1779899652150,40.16,74988.13,0.0,0.00249,0.0,0.57944]
[1779899657185,40.16,74986.06,0.0,0.00249,0.0,0.57831]
[1779899662223,40.16,74960.51,0.0,0.00242,0.0,0.56446]
[1779899667258,40.16,74946.28,0.0,0.00239,0.0,0.55687]
[1779899672293,40.16,74946.39,0.0,0.00238,0.0,0.55645]
[1779899677328,40.16,74948.93,0.0,0.00239,0.0,0.5578]
[1779899682363,40.16,74939.47,0.0,0.00237,0.0,0.5528]
[1779899687398,40.16,74939.95,0.0,0.00237,0.0,0.55305]
[1779899692433,40.16,74941.25,0.0,0.00237,0.0,0.55373]
[1779899697467,40.16,74940.57,0.0,0.00237,0.0,0.55338]
[1779899702503,40.16,74940.79,0.0,0.00237,0.0,0.55349]
[1779899707538,40.16,74941.06,0.0,0.00237,0.0,0.55363]
[1779899712575,40.16,74942.02,0.0,0.00237,0.0,0.55414]
[1779899717608,40.16,74944.03,0.0,0.00238,0.0,0.5552]
[1779899722645,40.16,74948.17,0.0,0.00239,0.0,0.55739]
[1779899727682,40.16,74936.57,0.0,0.00236,0.0,0.55127]
[1779899732717,40.16,74933.72,0.0,0.00235,0.0,0.5493]
[1779899737752,40.16,74924.36,0.0,0.00233,0.0,0.54441]
[1779899742792,40.16,74921.35,0.0,0.00232,0.0,0.54285]
[1779899746210,40.16,74895.17,0.0,0.00226,0.0,0.52942]
[1779899751855,40.16,74897.35,0.0,0.00226,0.0,0.53053]
[1779899756890,40.16,74897.51,0.0,0.00226,0.0,0.53061]
[1779899761925,40.16,74884.01,0.0,0.00223,0.0,0.52378]
[1779899766964,40.16,74895.8,0.0,0.00226,0.0,0.52974]
[1779899771999,40.16,74912.98,0.0,0.0023,0.0,0.53852]
[1779899777034,40.16,74913.24,0.0,0.0023,0.0,0.53866]
[1779899782069,40.16,74911.02,0.0,0.0023,0.0,0.53752]
[1779899787104,40.16,74911.35,0.0,0.0023,0.0,0.53769]
[1779899792139,40.16,74913.31,0.0,0.0023,0.0,0.53822]
[1779899797174,40.16,74917.12,0.0,0.00231,0.0,0.54019]
[1779899802209,40.16,74925.79,0.0,0.00233,0.0,0.54468]
[1779899807244,40.16,74919.16,0.0,0.00231,0.0,0.54124]
[1779899813286,40.16,74919.95,0.0,0.00231,0.0,0.54165]
[1779899817974,40.16,74920.06,0.0,0.00232,0.0,0.54171]
[1779899818766,40.16,74918.89,0.0,0.00231,0.0,0.5411]
[1779899824364,40.16,74924.92,0.0,0.00233,0.0,0.54423]
[1779899829402,40.16,74929.14,0.0,0.00234,0.0,0.54643]
[1779899834437,40.16,74929.86,0.0,0.00234,0.0,0.5468]
[1779899839472,40.16,74929.74,0.0,0.00234,0.0,0.54674]
[1779899844507,40.16,74932.96,0.0,0.00235,0.0,0.54842]
[1779899849542,40.16,74943.71,0.0,0.00237,0.0,0.55407]
[1779899854589,40.16,74953.27,0.0,0.00239,0.0,0.55865]
[1779899859624,40.16,74952.92,0.0,0.00239,0.0,0.55847]
[1779899864659,40.16,74950.45,0.0,0.00239,0.0,0.55716]
[1779899869762,40.16,74950.26,0.0,0.00239,0.0,0.55706]
[1779899875742,40.16,74936.39,0.0,0.00235,0.0,0.54974]
[1779899880777,40.16,74937.63,0.0,0.00236,0.0,0.55039]
[1779899885813,40.16,74932.12,0.0,0.00234,0.0,0.54751]
[1779899890733,40.16,74939.55,0.0,0.00236,0.0,0.5514]
[1779899895884,40.16,74952.95,0.0,0.00239,0.0,0.55848]
[1779899900919,40.16,74954.57,0.0,0.0024,0.0,0.55935]
[1779899905956,40.16,74961.99,0.0,0.00242,0.0,0.56331]
[1779899910992,40.16,74962.16,0.0,0.00242,0.0,0.5634]
[1779899916026,40.16,74963.99,0.0,0.00242,0.0,0.56389]
[1779899921061,40.16,74965.86,0.0,0.00242,0.0,0.56489]
[1779899925090,40.16,74939.99,0.0,0.00236,0.0,0.55115]
[1779899930125,40.16,74922.14,0.0,0.00232,0.0,0.54184]
[1779899935160,40.16,74925.3,0.0,0.00232,0.0,0.54348]
[1779899936793,40.16,74925.17,0.0,0.00232,0.0,0.54341]
[1779899942209,40.16,74936.19,0.0,0.00235,0.0,0.54916]
[1779899947244,40.16,74943.59,0.0,0.00237,0.0,0.55305]
[1779899952279,40.16,74942.0,0.0,0.00236,0.0,0.55221]
[1779899957314,40.16,74949.21,0.0,0.00238,0.0,0.55602]
[1779899962350,40.16,74951.35,0.0,0.00239,0.0,0.55715]
[1779899967385,40.16,74950.76,0.0,0.00239,0.0,0.55684]
[1779899972427,40.16,74950.67,0.0,0.00238,0.0,0.55631]
[1779899978469,40.16,74951.3,0.0,0.00239,0.0,0.55664]
[1779899983504,40.16,74951.69,0.0,0.00239,0.0,0.55685]
[1779899988539,40.16,74952.21,0.0,0.00239,0.0,0.55713]
[1779899993574,40.16,74951.65,0.0,0.00239,0.0,0.55683]
[1779899998621,40.16,74947.63,0.0,0.00238,0.0,0.5547]
[1779900003656,40.16,74947.66,0.0,0.00238,0.0,0.55472]
[1779900007689,40.16,74926.18,0.0,0.00232,0.0,0.54346]
[1779900012724,40.16,74922.18,0.0,0.00231,0.0,0.54139]
[1779900017759,40.16,74922.82,0.0,0.00232,0.0,0.54172]
[1779900022793,40.16,74925.25,0.0,0.00232,0.0,0.54298]
[1779900027829,40.16,74934.77,0.0,0.00234,0.0,0.54794]
[1779900032864,40.16,74938.73,0.0,0.00235,0.0,0.54954]
[1779900037901,40.16,74933.84,0.0,0.00234,0.0,0.54698]
[1779900042936,40.16,74930.79,0.0,0.00233,0.0,0.54539]
[1779900047971,40.16,74939.08,0.0,0.00235,0.0,0.54972]
[1779900053006,40.16,74944.12,0.0,0.00237,0.0,0.55237]
[1779900058042,40.16,74953.4,0.0,0.00239,0.0,0.55727]
[1779900063077,40.16,74956.11,0.0,0.0024,0.0,0.55871]
[1779900068113,40.16,74965.0,0.0,0.00242,0.0,0.56346]
[1779900073148,40.16,74966.0,0.0,0.00242,0.0,0.564]
[1779900078182,40.16,74968.94,0.0,0.00243,0.0,0.56557]
[1779900083218,40.16,74971.84,0.0,0.00243,0.0,0.56713]
[1779900088260,40.16,74986.56,0.0,0.00247,0.0,0.57511]
[1779900093294,40.16,75006.37,0.0,0.00252,0.0,0.5855]
[1779900098340,40.16,75003.68,0.0,0.00251,0.0,0.58401]
[1779900103372,40.16,74990.87,0.0,0.00248,0.0,0.57697]
[1779900108408,40.16,75000.89,0.0,0.00251,0.0,0.58247]
[1779900113505,40.16,75006.32,0.0,0.00252,0.0,0.58547]
[1779900119485,40.16,75007.59,0.0,0.00252,0.0,0.58618]
[1779900124520,40.16,75002.42,0.0,0.00251,0.0,0.58332]
[1779900129555,40.16,75006.42,0.0,0.00252,0.0,0.58553]
[1779900134590,40.16,75014.29,0.0,0.00254,0.0,0.5899]
[1779900139625,40.16,75017.4,0.0,0.00255,0.0,0.59164]
[1779900144660,40.16,75015.26,0.0,0.00254,0.0,0.59044]
[1779900153723,40.16,75018.23,0.0,0.00255,0.0,0.59159]
[1779900159765,40.16,75018.21,0.0,0.00255,0.0,0.59158]
[1779900164800,40.16,75016.9,0.0,0.00255,0.0,0.59085]
[1779900170843,40.16,75016.6,0.0,0.00255,0.0,0.59068]
[1779900175878,40.16,75019.63,0.0,0.00255,0.0,0.59238]
[1779900180913,40.16,75032.85,0.0,0.00259,0.0,0.59981]
[1779900185949,40.16,75029.69,0.0,0.00258,0.0,0.59803]
[1779900190983,40.16,75029.01,0.0,0.00258,0.0,0.59764]
[1779900196026,40.16,75029.49,0.0,0.00258,0.0,0.59791]
[1779900201061,40.16,75027.34,0.0,0.00257,0.0,0.5967]
[1779900206327,40.16,75035.64,0.0,0.0026,0.0,0.60139]
[1779900212141,40.16,75041.45,0.0,0.00261,0.0,0.60418]
[1779900217176,40.16,75042.42,0.0,0.00261,0.0,0.60473]
[1779900222211,40.16,75039.41,0.0,0.0026,0.0,0.60302]
[1779900227246,40.16,75044.96,0.0,0.00262,0.0,0.60618]
[1779900234295,40.16,75047.09,0.0,0.00262,0.0,0.60739]
[1779900239330,40.16,75041.88,0.0,0.00261,0.0,0.60442]
[1779900244365,40.16,75031.16,0.0,0.00258,0.0,0.59835]
[1779900249400,40.16,75027.53,0.0,0.00257,0.0,0.5963]
[1779900254435,40.16,75030.1,0.0,0.00258,0.0,0.59775]
[1779900259470,40.16,75029.36,0.0,0.00258,0.0,0.59733]
[1779900264504,40.16,75029.62,0.0,0.00258,0.0,0.59748]
[1779900269541,40.16,75030.62,0.0,0.00258,0.0,0.59804]
[1779900274576,40.16,75030.38,0.0,0.00258,0.0,0.5974]
[1779900279612,40.16,75030.71,0.0,0.00258,0.0,0.59758]
[1779900284647,40.16,75031.07,0.0,0.00258,0.0,0.59778]
[1779900290693,40.16,75032.04,0.0,0.00258,0.0,0.59833]
[1779900295728,40.16,75031.3,0.0,0.00258,0.0,0.59791]
[1779900300763,40.16,75030.93,0.0,0.00258,0.0,0.59771]
[1779900305798,40.16,75031.43,0.0,0.00258,0.0,0.59799]
[1779900310833,40.16,75037.69,0.0,0.0026,0.0,0.60153]
[1779900315869,40.16,75030.63,0.0,0.00258,0.0,0.59754]
[1779900320904,40.16,75029.2,0.0,0.00257,0.0,0.59673]
[1779900325939,40.16,75027.12,0.0,0.00257,0.0,0.59556]
[1779900330974,40.16,75015.61,0.0,0.00254,0.0,0.58912]
[1779900336012,40.16,75016.34,0.0,0.00254,0.0,0.58902]
[1779900341046,40.16,75024.51,0.0,0.00256,0.0,0.59359]
[1779900346081,40.16,75025.87,0.0,0.00256,0.0,0.59435]
[1779900351116,40.16,75032.48,0.0,0.00258,0.0,0.59807]
[1779900356151,40.16,75039.58,0.0,0.0026,0.0,0.60209]
[1779900361186,40.16,75034.79,0.0,0.00259,0.0,0.59937]
[1779900366224,40.16,75026.15,0.0,0.00256,0.0,0.59451]
[1779900371268,40.16,75014.25,0.0,0.00253,0.0,0.58786]
[1779900376300,40.16,75013.3,0.0,0.00253,0.0,0.58733]
[1779900381340,40.16,75019.22,0.0,0.00255,0.0,0.59063]
[1779900386372,40.16,75030.02,0.0,0.00257,0.0,0.59668]
[1779900391412,40.16,75035.5,0.0,0.00259,0.0,0.59926]
[1779900396448,40.16,75022.51,0.0,0.00255,0.0,0.59196]
[1779900401483,40.16,75022.23,0.0,0.00255,0.0,0.5918]
[1779900406518,40.16,75026.25,0.0,0.00256,0.0,0.59406]
[1779900411553,40.16,75030.07,0.0,0.00257,0.0,0.5962]
[1779900416588,40.16,75035.93,0.0,0.00259,0.0,0.59951]
[1779900421623,40.16,75039.87,0.0,0.0026,0.0,0.60174]
[1779900426658,40.16,75039.6,0.0,0.0026,0.0,0.60159]
[1779900428968,40.16,75038.73,0.0,0.0026,0.0,0.60109]
[1779900429333,40.16,75038.31,0.0,0.00259,0.0,0.60085]
[1779900435720,40.16,75037.48,0.0,0.00259,0.0,0.60038]
[1779900440759,40.16,75021.99,0.0,0.00255,0.0,0.59167]
[1779900445794,40.16,75022.59,0.0,0.00255,0.0,0.59201]
[1779900450830,40.16,75027.6,0.0,0.00257,0.0,0.59481]
[1779900455865,40.16,75031.45,0.0,0.00257,0.0,0.59647]
[1779900460900,40.16,75032.71,0.0,0.00258,0.0,0.59718]
[1779900465935,40.16,75032.21,0.0,0.00258,0.0,0.5969]
[1779900470970,40.16,75031.25,0.0,0.00257,0.0,0.59636]
[1779900476006,40.16,75028.34,0.0,0.00257,0.0,0.59472]
[1779900481040,40.16,75026.72,0.0,0.00256,0.0,0.59381]
[1779900486075,40.16,75026.38,0.0,0.00256,0.0,0.59362]
[1779900491110,40.16,75025.2,0.0,0.00256,0.0,0.59296]
[1779900496145,40.16,75028.09,0.0,0.00256,0.0,0.59458]
[1779900501181,40.16,75028.72,0.0,0.00257,0.0,0.59493]
[1779900507222,40.16,75025.83,0.0,0.00256,0.0,0.59331]
[1779900512257,40.16,75024.05,0.0,0.00255,0.0,0.59181]
[1779900518302,40.16,75027.03,0.0,0.00256,0.0,0.59348]
[1779900523337,40.16,75028.8,0.0,0.00256,0.0,0.59447]
[1779900528372,40.16,75029.54,0.0,0.00257,0.0,0.59489]
[1779900533408,40.16,75029.53,0.0,0.00257,0.0,0.59488]
[1779900538443,40.16,75029.32,0.0,0.00257,0.0,0.59476]
[1779900543478,40.16,75029.54,0.0,0.00257,0.0,0.59489]
[1779900546502,40.16,75055.95,0.0,0.00264,0.0,0.60988]
[1779900551537,40.16,75056.65,0.0,0.00264,0.0,0.61028]
[1779900556573,40.16,75060.21,0.0,0.00265,0.0,0.61233]
[1779900561608,40.16,75067.28,0.0,0.00267,0.0,0.61641]
[1779900568663,40.16,75060.54,0.0,0.00265,0.0,0.61252]
[1779900573698,40.16,75060.18,0.0,0.00265,0.0,0.61179]
[1779900580748,40.16,75058.44,0.0,0.00264,0.0,0.61079]
[1779900585783,40.16,75063.59,0.0,0.00266,0.0,0.61376]
[1779900590818,40.16,75070.82,0.0,0.00268,0.0,0.61794]
[1779900596860,40.16,75078.21,0.0,0.0027,0.0,0.62224]
[1779900601895,40.16,75084.88,0.0,0.00271,0.0,0.62615]
[1779900606933,40.16,75105.92,0.0,0.00277,0.0,0.63861]
[1779900611971,40.16,75112.75,0.0,0.00279,0.0,0.6427]
[1779900617006,40.16,75095.81,0.0,0.00274,0.0,0.6326]
[1779900622041,40.16,75098.49,0.0,0.00275,0.0,0.63418]
[1779900628083,40.16,75093.95,0.0,0.00274,0.0,0.63149]
[1779900633118,40.16,75106.87,0.0,0.00277,0.0,0.63864]
[1779900638153,40.16,75108.3,0.0,0.00278,0.0,0.63949]
[1779900643188,40.16,75106.15,0.0,0.00277,0.0,0.63821]
[1779900649230,40.16,75107.88,0.0,0.00278,0.0,0.63924]
[1779900654267,40.16,75115.23,0.0,0.0028,0.0,0.64365]
[1779900659310,40.16,75119.72,0.0,0.00281,0.0,0.64635]
[1779900664345,40.16,75131.21,0.0,0.00284,0.0,0.65332]
[1779900669380,40.16,75133.92,0.0,0.00285,0.0,0.65497]
[1779900674415,40.16,75133.11,0.0,0.00285,0.0,0.65447]
[1779900679450,40.16,75141.72,0.0,0.00287,0.0,0.65974]
[1779900684486,40.16,75140.43,0.0,0.00287,0.0,0.65895]
[1779900689520,40.16,75130.05,0.0,0.00284,0.0,0.65261]
[1779900694555,40.16,75141.17,0.0,0.00287,0.0,0.65885]
[1779900699590,40.16,75153.52,0.0,0.00291,0.0,0.66647]
[1779900704625,40.16,75153.55,0.0,0.00291,0.0,0.66649]
[1779900709660,40.16,75154.82,0.0,0.00291,0.0,0.66727]
[1779900714695,40.16,75156.76,0.0,0.00292,0.0,0.66848]
[1779900719730,40.16,75158.76,0.0,0.00292,0.0,0.66972]
[1779900724766,40.16,75165.41,0.0,0.00294,0.0,0.67387]
[1779900729800,40.16,75163.73,0.0,0.00294,0.0,0.67282]
[1779900734845,40.16,75164.35,0.0,0.00294,0.0,0.6732]
[1779900739880,40.16,75165.73,0.0,0.00294,0.0,0.67407]
[1779900744915,40.16,75162.85,0.0,0.00293,0.0,0.67227]
[1779900749950,40.16,75142.8,0.0,0.00287,0.0,0.65985]
[1779900754986,40.16,75141.48,0.0,0.00287,0.0,0.65849]
[1779900760032,40.16,75141.35,0.0,0.00287,0.0,0.65841]
[1779900765063,40.16,75144.96,0.0,0.00288,0.0,0.66063]
[1779900770098,40.16,75141.89,0.0,0.00287,0.0,0.65874]
[1779900775133,40.16,75141.16,0.0,0.00287,0.0,0.6583]
[1779900782182,40.16,75141.78,0.0,0.00287,0.0,0.65868]
[1779900787221,40.16,75137.93,0.0,0.00286,0.0,0.65632]
[1779900792256,40.16,75137.72,0.0,0.00286,0.0,0.65619]
[1779900797291,40.16,75114.12,0.0,0.00279,0.0,0.6419]
[1779900802326,40.16,75116.37,0.0,0.0028,0.0,0.64325]
[1779900807361,40.16,75118.25,0.0,0.0028,0.0,0.64438]
[1779900812396,40.16,75117.93,0.0,0.0028,0.0,0.64365]
[1779900817431,40.16,75122.04,0.0,0.00281,0.0,0.64612]
[1779900822466,40.16,75122.07,0.0,0.00281,0.0,0.64614]
[1779900827501,40.16,75120.23,0.0,0.00281,0.0,0.64503]
[1779900833544,40.16,75120.81,0.0,0.00281,0.0,0.64538]
[1779900838580,40.16,75121.23,0.0,0.00281,0.0,0.64563]
[1779900842179,40.16,75152.52,0.0,0.0029,0.0,0.66474]
[1779900847646,40.16,75155.35,0.0,0.00291,0.0,0.66649]
[1779900852681,40.16,75155.15,0.0,0.00291,0.0,0.66636]
[1779900857716,40.16,75165.76,0.0,0.00294,0.0,0.67297]
[1779900862751,40.16,75165.7,0.0,0.00294,0.0,0.67293]
[1779900867786,40.16,75158.11,0.0,0.00292,0.0,0.6682]
[1779900872821,40.16,75159.63,0.0,0.00292,0.0,0.66859]
[1779900877856,40.16,75154.55,0.0,0.0029,0.0,0.66544]
[1779900882894,40.16,75154.4,0.0,0.0029,0.0,0.66535]
[1779900887930,40.16,75155.17,0.0,0.0029,0.0,0.66582]
[1779900892966,40.16,75159.02,0.0,0.00292,0.0,0.66821]
[1779900897999,40.16,75163.27,0.0,0.00293,0.0,0.67085]
[1779900903036,40.16,75162.37,0.0,0.00293,0.0,0.67029]
[1779900908071,40.16,75155.68,0.0,0.00291,0.0,0.66614]
[1779900913106,40.16,75162.35,0.0,0.00293,0.0,0.67028]
[1779900918141,40.16,75163.7,0.0,0.00293,0.0,0.67112]
[1779900923176,40.16,75163.55,0.0,0.00293,0.0,0.67103]
[1779900928211,40.16,75163.67,0.0,0.00293,0.0,0.6711]
[1779900933246,40.16,75165.53,0.0,0.00293,0.0,0.6717]
[1779900938281,40.16,75163.57,0.0,0.00293,0.0,0.67048]
[1779900943316,40.16,75163.14,0.0,0.00293,0.0,0.67021]
[1779900948351,40.16,75166.31,0.0,0.00293,0.0,0.67219]
[1779900953402,40.16,75180.02,0.0,0.00298,0.0,0.68079]
[1779900954290,40.16,75180.02,0.0,0.00298,0.0,0.68079]
[1779900955153,40.16,75180.91,0.0,0.00298,0.0,0.68136]
[1779900960452,40.16,75181.26,0.0,0.00298,0.0,0.68158]
[1779900965491,40.16,75180.97,0.0,0.00298,0.0,0.68139]
[1779900965540,40.16,75180.97,0.0,0.00298,0.0,0.68139]
[1779900971534,40.16,75183.45,0.0,0.00299,0.0,0.68296]
[1779900976569,40.16,75189.35,0.0,0.003,0.0,0.6867]
[1779900981604,40.16,75181.63,0.0,0.00298,0.0,0.68181]
[1779900986639,40.16,75173.69,0.0,0.00296,0.0,0.67681]
[1779900991674,40.16,75164.6,0.0,0.00293,0.0,0.67056]
[1779900996709,40.16,75157.01,0.0,0.0029,0.0,0.66585]
[1779901001744,40.16,75141.81,0.0,0.00286,0.0,0.65649]
[1779901006779,40.16,75152.14,0.0,0.00289,0.0,0.66284]
[1779901011815,40.16,75150.27,0.0,0.00289,0.0,0.66169]
[1779901016850,40.16,75150.12,0.0,0.00288,0.0,0.66159]
[1779901021885,40.16,75149.51,0.0,0.00288,0.0,0.66122]
[1779901026920,40.16,75155.21,0.0,0.0029,0.0,0.66474]
[1779901031955,40.16,75167.52,0.0,0.00294,0.0,0.67239]
[1779901036990,40.16,75171.18,0.0,0.00295,0.0,0.67467]
[1779901039983,40.16,75171.46,0.0,0.00295,0.0,0.67485]
[1779901040019,40.16,75171.34,0.0,0.00295,0.0,0.67477]
[1779901041246,40.16,75171.34,0.0,0.00295,0.0,0.67477]
[1779901041255,40.16,75176.37,0.0,0.00296,0.0,0.67793]
[1779901049081,40.16,75188.88,0.0,0.003,0.0,0.68584]
[1779901054115,40.16,75190.48,0.0,0.003,0.0,0.68628]
[1779901059151,40.16,75190.23,0.0,0.003,0.0,0.68613]
[1779901064186,40.16,75191.55,0.0,0.00301,0.0,0.68696]
[1779901069221,40.16,75189.25,0.0,0.003,0.0,0.6855]
[1779901074256,40.16,75193.61,0.0,0.00301,0.0,0.68828]
[1779901079290,40.16,75192.9,0.0,0.00301,0.0,0.68782]
[1779901084325,40.16,75189.98,0.0,0.003,0.0,0.68597]
[1779901089361,40.16,75189.62,0.0,0.003,0.0,0.68574]
[1779901094396,40.16,75190.07,0.0,0.003,0.0,0.68602]
[1779901099431,40.16,75190.09,0.0,0.003,0.0,0.68604]
[1779901104466,40.16,75187.52,0.0,0.00299,0.0,0.68441]
[1779901109501,40.16,75190.13,0.0,0.003,0.0,0.68606]
[1779901114536,40.16,75190.24,0.0,0.003,0.0,0.68556]
[1779901119574,40.16,75186.47,0.0,0.00299,0.0,0.68317]
[1779901124606,40.16,75179.51,0.0,0.00297,0.0,0.67878]
[1779901129641,40.16,75172.31,0.0,0.00295,0.0,0.67426]
[1779901134676,40.16,75172.31,0.0,0.00295,0.0,0.67426]
[1779901139711,40.16,75171.96,0.0,0.00294,0.0,0.67404]
[1779901144746,40.16,75182.77,0.0,0.00298,0.0,0.68083]
[1779901149781,40.16,75186.45,0.0,0.00299,0.0,0.68316]
[1779901154816,40.16,75182.52,0.0,0.00298,0.0,0.68068]
[1779901159851,40.16,75187.72,0.0,0.00299,0.0,0.68396]
[1779901164886,40.16,75187.18,0.0,0.00299,0.0,0.68362]
[1779901169921,40.16,75187.23,0.0,0.00299,0.0,0.68365]
[1779901175963,40.16,75187.94,0.0,0.00299,0.0,0.68354]
[1779901184019,40.16,75188.19,0.0,0.00299,0.0,0.6837]
[1779901189054,40.16,75187.85,0.0,0.00299,0.0,0.68348]
[1779901194088,40.16,75188.55,0.0,0.00299,0.0,0.68392]
[1779901199124,40.16,75187.22,0.0,0.00299,0.0,0.68308]
[1779901204159,40.16,75187.11,0.0,0.00299,0.0,0.68301]
[1779901209194,40.16,75189.62,0.0,0.003,0.0,0.6846]
[1779901214229,40.16,75192.6,0.0,0.003,0.0,0.68649]
[1779901219264,40.16,75193.58,0.0,0.00301,0.0,0.68712]
[1779901224299,40.16,75190.54,0.0,0.003,0.0,0.68519]
[1779901229335,40.16,75190.37,0.0,0.003,0.0,0.68508]
[1779901234370,40.16,75187.59,0.0,0.00299,0.0,0.68275]
[1779901240412,40.16,75187.55,0.0,0.00299,0.0,0.68272]
[1779901245447,40.16,75189.51,0.0,0.00299,0.0,0.68396]
[1779901252496,40.16,75188.8,0.0,0.00299,0.0,0.68351]
[1779901257532,40.16,75189.81,0.0,0.00299,0.0,0.68415]
[1779901262568,40.16,75190.78,0.0,0.003,0.0,0.68477]
[1779901271631,40.16,75189.97,0.0,0.00299,0.0,0.68426]
[1779901276666,40.16,75188.86,0.0,0.00299,0.0,0.68355]
[1779901281701,40.16,75181.96,0.0,0.00297,0.0,0.67919]
[1779901286736,40.16,75185.4,0.0,0.00298,0.0,0.68136]
[1779901293787,40.16,75185.22,0.0,0.00298,0.0,0.68068]
[1779901298823,40.16,75186.19,0.0,0.00298,0.0,0.6813]
[1779901303858,40.16,75183.88,0.0,0.00297,0.0,0.67984]
[1779901308939,40.16,75163.68,0.0,0.00291,0.0,0.6672]
[1779901309913,40.16,75129.05,0.0,0.00281,0.0,0.64601]
[1779901314948,40.16,75121.12,0.0,0.00279,0.0,0.64124]
[1779901317975,40.16,75091.97,0.0,0.00271,0.0,0.62396]
[1779901322005,40.16,75068.54,0.0,0.00264,0.0,0.61036]
[1779901327071,40.16,75078.89,0.0,0.00267,0.0,0.61634]
[1779901332081,40.16,75061.8,0.0,0.00262,0.0,0.6065]
[1779901337115,40.16,75066.45,0.0,0.00264,0.0,0.60916]
[1779901342150,40.16,75083.32,0.0,0.00268,0.0,0.61891]
[1779901347185,40.16,75102.57,0.0,0.00274,0.0,0.63019]
[1779901352221,40.16,75111.49,0.0,0.00276,0.0,0.63495]
[1779901357257,40.16,75127.15,0.0,0.0028,0.0,0.64432]
[1779901362291,40.16,75133.4,0.0,0.00282,0.0,0.64809]
[1779901367326,40.16,75133.76,0.0,0.00282,0.0,0.64831]
[1779901372361,40.16,75133.78,0.0,0.00282,0.0,0.64832]
[1779901377396,40.16,75135.68,0.0,0.00283,0.0,0.64947]
[1779901382431,40.16,75145.16,0.0,0.00286,0.0,0.65524]
[1779901387466,40.16,75153.2,0.0,0.00288,0.0,0.66017]
[1779901392501,40.16,75141.81,0.0,0.00285,0.0,0.6532]
[1779901397536,40.16,75143.11,0.0,0.00285,0.0,0.65399]
[1779901402571,40.16,75146.24,0.0,0.00286,0.0,0.65591]
[1779901407606,40.16,75160.34,0.0,0.0029,0.0,0.66458]
[1779901412641,40.16,75176.11,0.0,0.00294,0.0,0.67383]
[1779901414657,40.16,75204.84,0.0,0.00303,0.0,0.69202]
[1779901419692,40.16,75209.05,0.0,0.00304,0.0,0.69472]
[1779901424727,40.16,75203.57,0.0,0.00303,0.0,0.69121]
[1779901429762,40.16,75188.63,0.0,0.00298,0.0,0.68171]
[1779901434797,40.16,75202.26,0.0,0.00302,0.0,0.69037]
[1779901439834,40.16,75200.07,0.0,0.00302,0.0,0.68897]
[1779901444866,40.16,75206.21,0.0,0.00304,0.0,0.6929]
[1779901449902,40.16,75215.42,0.0,0.00306,0.0,0.69882]
[1779901454937,40.16,75215.56,0.0,0.00307,0.0,0.69891]
[1779901456951,40.16,75184.53,0.0,0.00297,0.0,0.67912]
[1779901459975,40.16,75208.89,0.0,0.00304,0.0,0.69462]
[1779901465010,40.16,75197.03,0.0,0.00301,0.0,0.68703]
[1779901470045,40.16,75206.46,0.0,0.00304,0.0,0.69306]
[1779901475080,40.16,75192.44,0.0,0.00299,0.0,0.68355]
[1779901480115,40.16,75207.15,0.0,0.00304,0.0,0.69293]
[1779901485150,40.16,75216.4,0.0,0.00307,0.0,0.69888]
[1779901490185,40.16,75217.0,0.0,0.00307,0.0,0.69927]
[1779901495221,40.16,75214.71,0.0,0.00306,0.0,0.69779]
[1779901500256,40.16,75213.58,0.0,0.00306,0.0,0.69706]
[1779901505290,40.16,75202.18,0.0,0.00302,0.0,0.68975]
[1779901510327,40.16,75206.84,0.0,0.00304,0.0,0.69273]
[1779901515362,40.16,75202.21,0.0,0.00302,0.0,0.68976]
[1779901520397,40.16,75202.89,0.0,0.00302,0.0,0.6902]
[1779901525432,40.16,75207.27,0.0,0.00304,0.0,0.693]
[1779901530467,40.16,75210.5,0.0,0.00305,0.0,0.69508]
[1779901535502,40.16,75216.48,0.0,0.00306,0.0,0.69835]
[1779901540537,40.16,75216.66,0.0,0.00306,0.0,0.69847]
[1779901545572,40.16,75215.17,0.0,0.00306,0.0,0.69751]
[1779901550607,40.16,75201.9,0.0,0.00302,0.0,0.68899]
[1779901555642,40.16,75203.42,0.0,0.00302,0.0,0.68997]
[1779901560677,40.16,75204.99,0.0,0.00303,0.0,0.69097]
[1779901565712,40.16,75209.57,0.0,0.00304,0.0,0.6939]
[1779901570747,40.16,75207.5,0.0,0.00304,0.0,0.69258]
[1779901575782,40.16,75199.24,0.0,0.00301,0.0,0.6873]
[1779901580817,40.16,75200.56,0.0,0.00301,0.0,0.68814]
[1779901585852,40.16,75188.21,0.0,0.00298,0.0,0.68031]
[1779901590887,40.16,75183.52,0.0,0.00296,0.0,0.67735]
[1779901595923,40.16,75179.36,0.0,0.00295,0.0,0.67418]
[1779901600960,40.16,75170.6,0.0,0.00292,0.0,0.66871]
[1779901605994,40.16,75162.73,0.0,0.0029,0.0,0.66383]
[1779901611030,40.16,75157.74,0.0,0.00288,0.0,0.66075]
[1779901616066,40.16,75148.52,0.0,0.00286,0.0,0.6551]
[1779901621108,40.16,75129.89,0.0,0.0028,0.0,0.6438]
[1779901626144,40.16,75112.99,0.0,0.00275,0.0,0.63369]
[1779901631179,40.16,75095.02,0.0,0.0027,0.0,0.6231]
[1779901636214,40.16,75089.43,0.0,0.00269,0.0,0.61984]
[1779901641249,40.16,75094.24,0.0,0.0027,0.0,0.62264]
[1779901646284,40.16,75089.28,0.0,0.00269,0.0,0.61975]
[1779901650966,40.16,75090.3,0.0,0.00269,0.0,0.62034]
[1779901651319,40.16,75092.09,0.0,0.00269,0.0,0.62086]
[1779901651467,40.16,75092.09,0.0,0.00269,0.0,0.62086]
[1779901652326,40.16,75091.39,0.0,0.00269,0.0,0.62045]
[1779901657361,40.16,75093.75,0.0,0.0027,0.0,0.62183]
[1779901662396,40.16,75095.34,0.0,0.0027,0.0,0.62276]
[1779901666427,40.16,75068.37,0.0,0.00263,0.0,0.60715]
[1779901671462,40.16,75063.51,0.0,0.00262,0.0,0.60437]
[1779901676498,40.16,75062.67,0.0,0.00261,0.0,0.60389]
[1779901681533,40.16,75062.46,0.0,0.00261,0.0,0.60377]
[1779901686568,40.16,75063.8,0.0,0.00262,0.0,0.60454]
[1779901691605,40.16,75065.82,0.0,0.00262,0.0,0.60569]
[1779901697376,40.16,75050.25,0.0,0.00258,0.0,0.59685]
[1779901702687,40.16,75036.23,0.0,0.00254,0.0,0.58899]
[1779901707723,40.16,75050.62,0.0,0.00258,0.0,0.59706]
[1779901712758,40.16,75044.33,0.0,0.00256,0.0,0.59301]
[1779901717797,40.16,75048.07,0.0,0.00257,0.0,0.59511]
[1779901722832,40.16,75049.12,0.0,0.00258,0.0,0.5957]
[1779901727867,40.16,75059.54,0.0,0.0026,0.0,0.6016]
[1779901732902,40.16,75049.66,0.0,0.00258,0.0,0.59601]
[1779901737937,40.16,75046.81,0.0,0.00257,0.0,0.5944]
[1779901742972,40.16,75045.16,0.0,0.00256,0.0,0.59348]
[1779901746429,40.16,75046.19,0.0,0.00257,0.0,0.59406]
[1779901746472,40.16,75045.22,0.0,0.00256,0.0,0.59351]
[1779901752050,40.16,75031.02,0.0,0.00253,0.0,0.58559]
[1779901757085,40.16,75026.44,0.0,0.00252,0.0,0.58305]
[1779901759276,40.16,75026.34,0.0,0.00252,0.0,0.58299]
[1779901759339,40.16,75025.53,0.0,0.00251,0.0,0.58255]
[1779901761117,40.16,74996.35,0.0,0.00244,0.0,0.56662]
[1779901766153,40.16,74994.25,0.0,0.00243,0.0,0.56549]
[1779901771188,40.16,74991.89,0.0,0.00243,0.0,0.56373]
[1779901776223,40.16,74990.87,0.0,0.00242,0.0,0.56318]
[1779901781262,40.16,74990.69,0.0,0.00242,0.0,0.56308]
[1779901786296,40.16,74981.77,0.0,0.0024,0.0,0.55831]
[1779901791330,40.16,74998.56,0.0,0.00244,0.0,0.56732]
[1779901796366,40.16,75003.81,0.0,0.00246,0.0,0.57016]
[1779901801401,40.16,74999.99,0.0,0.00245,0.0,0.56809]
[1779901806438,40.16,74999.76,0.0,0.00244,0.0,0.56797]
[1779901811473,40.16,74999.13,0.0,0.00244,0.0,0.56763]
[1779901816510,40.16,75006.15,0.0,0.00246,0.0,0.57143]
[1779901821548,40.16,75018.8,0.0,0.00249,0.0,0.57834]
[1779901826583,40.16,75020.29,0.0,0.0025,0.0,0.57916]
[1779901831618,40.16,75019.88,0.0,0.00249,0.0,0.57843]
[1779901836653,40.16,75023.09,0.0,0.0025,0.0,0.5802]
[1779901841688,40.16,75035.37,0.0,0.00253,0.0,0.58699]
[1779901846723,40.16,75028.3,0.0,0.00252,0.0,0.58307]
[1779901851758,40.16,75025.32,0.0,0.00251,0.0,0.58143]
[1779901856793,40.16,75023.69,0.0,0.0025,0.0,0.58053]
[1779901861828,40.16,75018.98,0.0,0.00249,0.0,0.57794]
[1779901866863,40.16,75020.3,0.0,0.0025,0.0,0.57866]
[1779901872905,40.16,75020.85,0.0,0.0025,0.0,0.57897]
[1779901877940,40.16,75021.93,0.0,0.0025,0.0,0.57956]
[1779901882975,40.16,75030.35,0.0,0.00252,0.0,0.58421]
[1779901888014,40.16,75018.58,0.0,0.00249,0.0,0.57772]
[1779901893084,40.16,75018.45,0.0,0.00249,0.0,0.57715]
[1779901898119,40.16,75030.55,0.0,0.00252,0.0,0.58381]
[1779901903154,40.16,75016.93,0.0,0.00248,0.0,0.57632]
[1779901908189,40.16,75023.81,0.0,0.0025,0.0,0.58009]
[1779901912221,40.16,74991.57,0.0,0.00242,0.0,0.56258]
[1779901916248,40.16,74965.65,0.0,0.00236,0.0,0.54883]
[1779901920276,40.16,74942.93,0.0,0.0023,0.0,0.53701]
[1779901922298,40.16,74916.03,0.0,0.00224,0.0,0.52331]
[1779901927330,40.16,74925.38,0.0,0.00226,0.0,0.52804]
[1779901932365,40.16,74903.06,0.0,0.00221,0.0,0.51681]
[1779901937400,40.16,74917.35,0.0,0.00224,0.0,0.52398]
[1779901942436,40.16,74908.38,0.0,0.00222,0.0,0.51947]
[1779901947471,40.16,74913.44,0.0,0.00223,0.0,0.52201]
[1779901951499,40.16,74937.59,0.0,0.00229,0.0,0.5338]
[1779901956534,40.16,74929.74,0.0,0.00227,0.0,0.52979]
[1779901961569,40.16,74930.92,0.0,0.00227,0.0,0.53039]
[1779901966604,40.16,74918.07,0.0,0.00224,0.0,0.52388]
[1779901971639,40.16,74902.5,0.0,0.0022,0.0,0.51608]
[1779901976675,40.16,74900.7,0.0,0.0022,0.0,0.51518]
[1779901978688,40.16,74873.25,0.0,0.00214,0.0,0.5017]
[1779901983727,40.16,74899.24,0.0,0.0022,0.0,0.51446]
[1779901988762,40.16,74891.55,0.0,0.00218,0.0,0.51065]
[1779901994609,40.16,74880.52,0.0,0.00215,0.0,0.50524]
[1779901999839,40.16,74876.25,0.0,0.00214,0.0,0.50316]
[1779902004875,40.16,74876.91,0.0,0.00214,0.0,0.50348]
[1779902009910,40.16,74876.2,0.0,0.00214,0.0,0.50313]
[1779902014945,40.16,74873.52,0.0,0.00214,0.0,0.50138]
[1779902019980,40.16,74872.04,0.0,0.00213,0.0,0.50066]
[1779902025017,40.16,74870.6,0.0,0.00213,0.0,0.49997]
[1779902030053,40.16,74866.9,0.0,0.00212,0.0,0.49818]
[1779902035088,40.16,74867.24,0.0,0.00212,0.0,0.49834]
[1779902040123,40.16,74867.75,0.0,0.00212,0.0,0.49859]
[1779902045158,40.16,74849.62,0.0,0.00208,0.0,0.4899]
[1779902050794,40.16,74847.58,0.0,0.00208,0.0,0.48893]
[1779902061272,40.16,74847.12,0.0,0.00208,0.0,0.48871]
[1779902066307,40.16,74848.39,0.0,0.00208,0.0,0.48931]
[1779902071342,40.16,74840.1,0.0,0.00206,0.0,0.48495]
[1779902076377,40.16,74840.31,0.0,0.00206,0.0,0.48505]
[1779902081414,40.16,74839.48,0.0,0.00206,0.0,0.48466]
[1779902086448,40.16,74846.84,0.0,0.00207,0.0,0.48814]
[1779902091483,40.16,74853.05,0.0,0.00209,0.0,0.49109]
[1779902096518,40.16,74853.8,0.0,0.00209,0.0,0.49145]
[1779902101553,40.16,74851.19,0.0,0.00208,0.0,0.49021]
[1779902106588,40.16,74839.46,0.0,0.00206,0.0,0.48465]
[1779902111623,40.16,74834.44,0.0,0.00205,0.0,0.48229]
[1779902116658,40.16,74829.67,0.0,0.00204,0.0,0.48005]
[1779902121697,40.16,74826.96,0.0,0.00203,0.0,0.47879]
[1779902126731,40.16,74821.34,0.0,0.00202,0.0,0.47617]
[1779902131794,40.16,74788.82,0.0,0.00195,0.0,0.46087]
[1779902135827,40.16,74816.93,0.0,0.00201,0.0,0.4737]
[1779902137839,40.16,74838.55,0.0,0.00205,0.0,0.48379]
[1779902142881,40.16,74857.84,0.0,0.0021,0.0,0.49294]
[1779902147916,40.16,74850.08,0.0,0.00208,0.0,0.48924]
[1779902152956,40.16,74840.83,0.0,0.00206,0.0,0.48486]
[1779902156985,40.16,74809.77,0.0,0.00199,0.0,0.4704]
[1779902162021,40.16,74806.45,0.0,0.00199,0.0,0.46888]
[1779902167056,40.16,74807.9,0.0,0.00199,0.0,0.46955]
[1779902170078,40.16,74829.4,0.0,0.00203,0.0,0.4795]
[1779902175115,40.16,74817.39,0.0,0.00201,0.0,0.47392]
[1779902180150,40.16,74836.05,0.0,0.00205,0.0,0.48261]
[1779902185185,40.16,74836.54,0.0,0.00205,0.0,0.48284]
[1779902190220,40.16,74828.87,0.0,0.00203,0.0,0.47925]
[1779902195257,40.16,74828.41,0.0,0.00203,0.0,0.4786]
[1779902200299,40.16,74846.02,0.0,0.00207,0.0,0.48688]
[1779902205335,40.16,74852.43,0.0,0.00208,0.0,0.48992]
[1779902210370,40.16,74851.47,0.0,0.00208,0.0,0.48946]
[1779902215405,40.16,74852.95,0.0,0.00208,0.0,0.49017]
[1779902220440,40.16,74840.05,0.0,0.00206,0.0,0.48406]
[1779902225475,40.16,74842.74,0.0,0.00206,0.0,0.48533]
[1779902230510,40.16,74846.97,0.0,0.00207,0.0,0.48733]
[1779902235545,40.16,74826.53,0.0,0.00203,0.0,0.47773]
[1779902240581,40.16,74827.32,0.0,0.00203,0.0,0.47809]
[1779902245616,40.16,74845.56,0.0,0.00207,0.0,0.48666]
[1779902250651,40.16,74848.16,0.0,0.00207,0.0,0.48789]
[1779902255686,40.16,74856.58,0.0,0.00209,0.0,0.49146]
[1779902260721,40.16,74860.77,0.0,0.0021,0.0,0.49346]
[1779902261976,40.16,74860.77,0.0,0.0021,0.0,0.49346]
[1779902262068,40.16,74860.36,0.0,0.0021,0.0,0.49326]
[1779902262264,40.16,74860.36,0.0,0.0021,0.0,0.49326]
[1779902262737,40.16,74858.91,0.0,0.0021,0.0,0.49257]
[1779902267774,40.16,74860.97,0.0,0.0021,0.0,0.49355]
[1779902272810,40.16,74858.02,0.0,0.00209,0.0,0.49214]
[1779902277850,40.16,74861.02,0.0,0.0021,0.0,0.49358]
[1779902282885,40.16,74854.31,0.0,0.00209,0.0,0.49037]
[1779902287920,40.16,74855.1,0.0,0.00209,0.0,0.49075]
[1779902292956,40.16,74858.33,0.0,0.00209,0.0,0.49229]
[1779902297991,40.16,74857.61,0.0,0.00209,0.0,0.49195]
[1779902303026,40.16,74846.07,0.0,0.00207,0.0,0.48646]
[1779902309067,40.16,74841.95,0.0,0.00206,0.0,0.48452]
[1779902314111,40.16,74856.88,0.0,0.00209,0.0,0.49116]
[1779902319148,40.16,74852.15,0.0,0.00208,0.0,0.48891]
[1779902324183,40.16,74851.08,0.0,0.00208,0.0,0.4884]
[1779902329218,40.16,74851.66,0.0,0.00208,0.0,0.48867]
[1779902334253,40.16,74855.21,0.0,0.00209,0.0,0.49036]
[1779902339288,40.16,74857.46,0.0,0.00209,0.0,0.49144]
[1779902344322,40.16,74855.96,0.0,0.00209,0.0,0.49072]
[1779902349360,40.16,74861.63,0.0,0.0021,0.0,0.49343]
[1779902354395,40.16,74860.1,0.0,0.0021,0.0,0.4927]
[1779902359431,40.16,74850.69,0.0,0.00208,0.0,0.48821]
[1779902364466,40.16,74850.57,0.0,0.00208,0.0,0.48816]
[1779902369500,40.16,74831.88,0.0,0.00203,0.0,0.47936]
[1779902374537,40.16,74835.73,0.0,0.00204,0.0,0.48073]
[1779902379574,40.16,74843.33,0.0,0.00206,0.0,0.4843]
[1779902384609,40.16,74847.22,0.0,0.00207,0.0,0.48613]
[1779902389644,40.16,74847.92,0.0,0.00207,0.0,0.48646]
[1779902394679,40.16,74841.11,0.0,0.00205,0.0,0.48325]
[1779902399714,40.16,74845.91,0.0,0.00206,0.0,0.48551]
[1779902404749,40.16,74846.16,0.0,0.00206,0.0,0.48563]
[1779902409784,40.16,74852.63,0.0,0.00208,0.0,0.4887]
[1779902414819,40.16,74856.39,0.0,0.00209,0.0,0.49049]
[1779902419857,40.16,74856.17,0.0,0.00209,0.0,0.49038]
[1779902424892,40.16,74856.4,0.0,0.00209,0.0,0.49049]
[1779902429929,40.16,74853.21,0.0,0.00208,0.0,0.48897]
[1779902434966,40.16,74850.2,0.0,0.00207,0.0,0.48711]
[1779902440006,40.16,74855.54,0.0,0.00208,0.0,0.48964]
[1779902445036,40.16,74858.1,0.0,0.00209,0.0,0.49086]
[1779902451078,40.16,74860.95,0.0,0.00209,0.0,0.49222]
[1779902456114,40.16,74855.1,0.0,0.00208,0.0,0.48943]
[1779902461157,40.16,74857.21,0.0,0.00209,0.0,0.49044]
[1779902466191,40.16,74859.99,0.0,0.00209,0.0,0.49176]
[1779902471226,40.16,74864.05,0.0,0.0021,0.0,0.4937]
[1779902476261,40.16,74884.04,0.0,0.00215,0.0,0.50336]
[1779902481296,40.16,74900.09,0.0,0.00218,0.0,0.51124]
[1779902486339,40.16,74920.08,0.0,0.00223,0.0,0.52119]
[1779902491371,40.16,74924.46,0.0,0.00224,0.0,0.52294]
[1779902495955,40.16,74901.04,0.0,0.00218,0.0,0.51125]
[1779902501991,40.16,74912.61,0.0,0.00221,0.0,0.517]
[1779902507508,40.16,74925.22,0.0,0.00224,0.0,0.52332]
[1779902512542,40.16,74925.88,0.0,0.00224,0.0,0.52365]
[1779902517577,40.16,74932.73,0.0,0.00226,0.0,0.52712]
[1779902522612,40.16,74938.73,0.0,0.00227,0.0,0.53017]
[1779902527647,40.16,74957.1,0.0,0.00231,0.0,0.5396]
[1779902532682,40.16,74958.71,0.0,0.00232,0.0,0.54044]
[1779902537716,40.16,74962.22,0.0,0.00233,0.0,0.54226]
[1779902542752,40.16,74951.71,0.0,0.0023,0.0,0.53682]
[1779902547789,40.16,74939.78,0.0,0.00227,0.0,0.5307]
[1779902552824,40.16,74942.29,0.0,0.00228,0.0,0.53152]
[1779902557860,40.16,74940.74,0.0,0.00227,0.0,0.53072]
[1779902562894,40.16,74937.7,0.0,0.00227,0.0,0.52917]
[1779902567928,40.16,74938.93,0.0,0.00227,0.0,0.5298]
[1779902572964,40.16,74939.47,0.0,0.00227,0.0,0.53008]
[1779902577999,40.16,74939.76,0.0,0.00227,0.0,0.53022]
[1779902583043,40.16,74938.89,0.0,0.00227,0.0,0.52978]
[1779902588078,40.16,74940.76,0.0,0.00227,0.0,0.53073]
[1779902593113,40.16,74941.1,0.0,0.00227,0.0,0.53091]
[1779902598148,40.16,74945.91,0.0,0.00229,0.0,0.53337]
[1779902603183,40.16,74940.94,0.0,0.00227,0.0,0.53083]
[1779902608218,40.16,74936.31,0.0,0.00226,0.0,0.52847]
[1779902613254,40.16,74939.12,0.0,0.00227,0.0,0.52943]
[1779902618298,40.16,74939.95,0.0,0.00227,0.0,0.52985]
[1779902623333,40.16,74939.93,0.0,0.00227,0.0,0.52984]
[1779902628368,40.16,74923.38,0.0,0.00223,0.0,0.52147]
[1779902633405,40.16,74908.63,0.0,0.0022,0.0,0.5141]
[1779902638441,40.16,74899.07,0.0,0.00217,0.0,0.50937]
[1779902643479,40.16,74903.76,0.0,0.00219,0.0,0.51169]
[1779902648521,40.16,74912.45,0.0,0.00221,0.0,0.516]
[1779902653556,40.16,74916.19,0.0,0.00221,0.0,0.51787]
[1779902658591,40.16,74905.73,0.0,0.00219,0.0,0.51266]
[1779902663627,40.16,74906.62,0.0,0.00219,0.0,0.5131]
[1779902668662,40.16,74912.11,0.0,0.0022,0.0,0.51583]
[1779902673697,40.16,74914.91,0.0,0.00221,0.0,0.51677]
[1779902678732,40.16,74915.31,0.0,0.00221,0.0,0.51697]
[1779902686789,40.16,74915.32,0.0,0.00221,0.0,0.51697]
[1779902691823,40.16,74915.81,0.0,0.00221,0.0,0.51722]
[1779902696858,40.16,74916.58,0.0,0.00221,0.0,0.5176]
[1779902701894,40.16,74913.66,0.0,0.00221,0.0,0.51614]
[1779902706928,40.16,74918.42,0.0,0.00222,0.0,0.51852]
[1779902711963,40.16,74903.11,0.0,0.00218,0.0,0.51091]
[1779902716998,40.16,74903.94,0.0,0.00218,0.0,0.51132]
[1779902722037,40.16,74907.39,0.0,0.00219,0.0,0.51303]
[1779902727072,40.16,74907.53,0.0,0.00219,0.0,0.5131]
[1779902732106,40.16,74913.43,0.0,0.0022,0.0,0.51557]
[1779902738149,40.16,74918.51,0.0,0.00222,0.0,0.51811]
[1779902743184,40.16,74918.9,0.0,0.00222,0.0,0.5183]
[1779902748219,40.16,74920.48,0.0,0.00222,0.0,0.51909]
[1779902753254,40.16,74915.36,0.0,0.00221,0.0,0.51653]
[1779902758289,40.16,74922.24,0.0,0.00222,0.0,0.51997]
[1779902763324,40.16,74920.48,0.0,0.00222,0.0,0.51909]
[1779902768360,40.16,74906.12,0.0,0.00219,0.0,0.51195]
[1779902773395,40.16,74907.39,0.0,0.00219,0.0,0.51257]
[1779902778430,40.16,74907.52,0.0,0.00219,0.0,0.51264]
[1779902783465,40.16,74900.41,0.0,0.00217,0.0,0.50913]
[1779902788500,40.16,74893.79,0.0,0.00216,0.0,0.50588]
[1779902793535,40.16,74878.61,0.0,0.00212,0.0,0.49805]
[1779902798569,40.16,74880.32,0.0,0.00213,0.0,0.49887]
[1779902803606,40.16,74878.83,0.0,0.00212,0.0,0.49815]
[1779902808641,40.16,74885.68,0.0,0.00214,0.0,0.50147]
[1779902813679,40.16,74875.26,0.0,0.00212,0.0,0.49643]
[1779902818714,40.16,74858.31,0.0,0.00208,0.0,0.48832]
[1779902822751,40.16,74829.19,0.0,0.00201,0.0,0.47467]
[1779902825774,40.16,74798.72,0.0,0.00195,0.0,0.46073]
[1779902830810,40.16,74796.83,0.0,0.00195,0.0,0.45988]
[1779902835846,40.16,74796.35,0.0,0.00195,0.0,0.45966]
[1779902840881,40.16,74799.77,0.0,0.00195,0.0,0.4612]
[1779902845918,40.16,74807.59,0.0,0.00197,0.0,0.46475]
[1779902850953,40.16,74822.73,0.0,0.002,0.0,0.47168]
[1779902855988,40.16,74829.94,0.0,0.00201,0.0,0.47458]
[1779902861023,40.16,74832.24,0.0,0.00202,0.0,0.47565]
[1779902866058,40.16,74826.81,0.0,0.00201,0.0,0.47314]
[1779902871093,40.16,74812.81,0.0,0.00198,0.0,0.46671]
[1779902872978,40.16,74812.25,0.0,0.00198,0.0,0.46645]
[1779902873107,40.16,74812.16,0.0,0.00198,0.0,0.46641]
[1779902874001,40.16,74812.16,0.0,0.00198,0.0,0.46641]
[1779902874114,40.16,74812.36,0.0,0.00198,0.0,0.4665]
[1779902879149,40.16,74819.94,0.0,0.00199,0.0,0.46997]
[1779902881144,40.16,74804.36,0.0,0.00196,0.0,0.46286]
[1779902881639,40.16,74804.36,0.0,0.00196,0.0,0.46286]
[1779902886724,40.16,74799.78,0.0,0.00195,0.0,0.46079]
[1779902891284,40.16,74820.99,0.0,0.002,0.0,0.47045]
[1779902896319,40.16,74832.66,0.0,0.00202,0.0,0.47585]
[1779902902329,40.16,74835.68,0.0,0.00203,0.0,0.47725]
[1779902908371,40.16,74835.92,0.0,0.00203,0.0,0.47736]
[1779902913406,40.16,74835.04,0.0,0.00202,0.0,0.47652]
[1779902918442,40.16,74845.14,0.0,0.00205,0.0,0.48124]
[1779902923477,40.16,74856.62,0.0,0.00207,0.0,0.48665]
[1779902928512,40.16,74858.64,0.0,0.00207,0.0,0.4876]
[1779902933546,40.16,74866.86,0.0,0.00209,0.0,0.49152]
[1779902938582,40.16,74872.86,0.0,0.00211,0.0,0.49439]
[1779902943617,40.16,74879.62,0.0,0.00212,0.0,0.49764]
[1779902948652,40.16,74882.68,0.0,0.00213,0.0,0.49912]
[1779902953687,40.16,74877.28,0.0,0.00212,0.0,0.49652]
[1779902958721,40.16,74867.92,0.0,0.00209,0.0,0.49202]
[1779902963757,40.16,74874.84,0.0,0.00211,0.0,0.49534]
[1779902968793,40.16,74884.35,0.0,0.00213,0.0,0.49993]
[1779902974837,40.16,74894.3,0.0,0.00215,0.0,0.50432]
[1779902979873,40.16,74894.58,0.0,0.00215,0.0,0.50446]
[1779902984907,40.16,74894.44,0.0,0.00215,0.0,0.50439]
[1779902989944,40.16,74894.34,0.0,0.00215,0.0,0.50434]
[1779902994978,40.16,74879.56,0.0,0.00212,0.0,0.49717]
[1779903001022,40.16,74877.37,0.0,0.00211,0.0,0.49611]
[1779903006059,40.16,74864.03,0.0,0.00208,0.0,0.48973]
[1779903011094,40.16,74868.79,0.0,0.0021,0.0,0.492]
[1779903016129,40.16,74878.97,0.0,0.00212,0.0,0.49689]
[1779903021164,40.16,74880.05,0.0,0.00212,0.0,0.49741]
[1779903026205,40.16,74869.91,0.0,0.0021,0.0,0.49253]
[1779903031247,40.16,74859.94,0.0,0.00207,0.0,0.48734]
[1779903036282,40.16,74849.81,0.0,0.00205,0.0,0.48256]
[1779903041318,40.16,74851.66,0.0,0.00206,0.0,0.48343]
[1779903046353,40.16,74849.26,0.0,0.00205,0.0,0.4823]
[1779903051388,40.16,74849.36,0.0,0.00205,0.0,0.48235]
[1779903056426,40.16,74848.79,0.0,0.00205,0.0,0.48208]
[1779903061458,40.16,74850.48,0.0,0.00205,0.0,0.48288]
[1779903066493,40.16,74857.87,0.0,0.00207,0.0,0.48636]
[1779903068507,40.16,74883.54,0.0,0.00213,0.0,0.49865]
[1779903073543,40.16,74880.92,0.0,0.00212,0.0,0.49738]
[1779903078580,40.16,74890.62,0.0,0.00214,0.0,0.50208]
[1779903083613,40.16,74884.06,0.0,0.00213,0.0,0.4989]
[1779903088648,40.16,74888.84,0.0,0.00214,0.0,0.50122]
[1779903093690,40.16,74877.86,0.0,0.00211,0.0,0.49546]
[1779903098725,40.16,74876.58,0.0,0.00211,0.0,0.49485]
[1779903103760,40.16,74876.96,0.0,0.00211,0.0,0.49503]
[1779903108795,40.16,74882.44,0.0,0.00212,0.0,0.49767]
[1779903113829,40.16,74886.44,0.0,0.00213,0.0,0.4996]
[1779903116851,40.16,74863.54,0.0,0.00208,0.0,0.48861]
[1779903121885,40.16,74857.57,0.0,0.00207,0.0,0.48578]
[1779903126921,40.16,74859.14,0.0,0.00207,0.0,0.48653]
[1779903131961,40.16,74848.42,0.0,0.00205,0.0,0.48147]
[1779903136996,40.16,74849.57,0.0,0.00205,0.0,0.48201]
[1779903142031,40.16,74848.73,0.0,0.00205,0.0,0.48162]
[1779903143340,40.16,74837.8,3.0,0.00202,0.0,0.47651]
[1779903145459,40.16,74833.16,3.0,0.00201,0.0,0.47436]
[1779903145467,40.16,74833.16,3.0,0.00201,0.0,0.47436]
[1779903146063,40.16,74834.58,3.0,0.00202,0.0,0.47502]
[1779903151099,40.16,74823.74,3.0,0.00199,0.0,0.46959]
[1779903156135,40.16,74838.56,3.0,0.00202,0.0,0.47644]
[1779903161170,40.16,74836.01,3.0,0.00202,0.0,0.47525]
[1779903166205,40.16,74834.95,3.0,0.00202,0.0,0.47476]
[1779903169241,40.16,74834.63,3.0,0.00202,0.0,0.47461]
[1779903169683,40.16,74834.63,3.0,0.00202,0.0,0.47461]
[1779903170030,40.16,74834.63,3.0,0.00202,0.0,0.47461]
[1779903171674,40.16,74816.46,3.0,0.00198,0.0,0.46626]
[1779903177282,40.16,74813.93,3.0,0.00197,0.0,0.4651]
[1779903182318,40.16,74815.55,3.0,0.00197,0.0,0.46584]
[1779903187353,40.16,74817.72,3.0,0.00198,0.0,0.46683]
[1779903191516,40.16,74829.36,3.0,0.002,0.0,0.47217]
[1779903192123,40.16,74829.36,3.0,0.002,0.0,0.47217]
[1779903192902,40.16,74840.05,3.0,0.00203,0.0,0.47713]
[1779903193173,40.16,74851.01,3.0,0.00205,0.0,0.48226]
[1779903198435,40.16,74865.07,3.0,0.00208,0.0,0.4889]
[1779903203471,40.16,74864.96,3.0,0.00208,0.0,0.48885]
[1779903209513,40.16,74870.59,3.0,0.00209,0.0,0.49153]
[1779903214550,40.16,74870.22,3.0,0.00209,0.0,0.49092]
[1779903219587,40.16,74873.91,3.0,0.0021,0.0,0.49268]
[1779903224166,40.16,74868.68,3.0,0.00209,0.0,0.49018]
[1779903226473,40.16,74859.5,3.0,0.00207,0.0,0.48582]
[1779903231671,40.16,74867.45,3.0,0.00208,0.0,0.4896]
[1779903236706,40.16,74872.02,3.0,0.00209,0.0,0.49178]
[1779903241741,40.16,74866.67,3.0,0.00208,0.0,0.48922]
[1779903246776,40.16,74863.59,3.0,0.00208,0.0,0.48776]
[1779903251811,40.16,74873.68,3.0,0.0021,0.0,0.49257]
[1779903256846,40.16,74859.6,3.0,0.00207,0.0,0.48587]
[1779903261881,40.16,74856.94,3.0,0.00206,0.0,0.48461]
[1779903266916,40.16,74866.43,3.0,0.00208,0.0,0.48911]
[1779903271950,40.16,74873.28,3.0,0.0021,0.0,0.49194]
[1779903276986,40.16,74872.59,3.0,0.00209,0.0,0.49161]
[1779903282021,40.16,74881.63,3.0,0.00211,0.0,0.49594]
[1779903287059,40.16,74892.15,3.0,0.00214,0.0,0.50103]
[1779903292094,40.16,74878.09,3.0,0.00211,0.0,0.49424]
[1779903297129,40.16,74861.66,3.0,0.00207,0.0,0.48641]
[1779903302164,40.16,74842.92,3.0,0.00203,0.0,0.4776]
[1779903307201,40.16,74825.45,3.0,0.00199,0.0,0.46952]
[1779903308281,40.16,74825.45,3.0,0.00199,0.0,0.46952]
[1779903314265,40.16,74829.63,3.0,0.002,0.0,0.47144]
[1779903316716,40.16,74810.23,3.0,0.00196,0.0,0.46258]
[1779903318137,40.16,74812.69,3.0,0.00197,0.0,0.46369]
[1779903319674,40.16,74813.35,3.0,0.00197,0.0,0.46399]
[1779903325327,40.16,74817.88,3.0,0.00198,0.0,0.46606]
[1779903330362,40.16,74814.79,3.0,0.00197,0.0,0.46465]
[1779903335399,40.16,74819.19,3.0,0.00198,0.0,0.46623]
[1779903340434,40.16,74828.34,3.0,0.002,0.0,0.47042]
[1779903345471,40.16,74835.44,3.0,0.00201,0.0,0.4737]
[1779903347549,40.16,74837.52,3.0,0.00202,0.0,0.47466]
[1779903353528,40.16,74831.29,3.0,0.002,0.0,0.47178]
[1779903357090,40.16,74832.5,3.0,0.00201,0.0,0.47234]
[1779903362591,40.16,74823.34,3.0,0.00199,0.0,0.46813]
[1779903367627,40.16,74822.02,3.0,0.00198,0.0,0.46752]
[1779903372668,40.16,74822.44,3.0,0.00198,0.0,0.46772]
[1779903377700,40.16,74825.62,3.0,0.00199,0.0,0.46917]
[1779903382735,40.16,74823.35,3.0,0.00199,0.0,0.46813]
[1779903387770,40.16,74826.58,3.0,0.00199,0.0,0.46961]
[1779903392805,40.16,74846.96,3.0,0.00203,0.0,0.47862]
[1779903394146,40.16,74846.96,3.0,0.00203,0.0,0.47862]
[1779903394819,40.16,74825.45,3.0,0.00199,0.0,0.46867]
[1779903396763,40.16,74822.3,3.0,0.00198,0.0,0.46723]
[1779903398481,40.16,74822.03,3.0,0.00198,0.0,0.4671]
[1779903399768,40.16,74828.66,3.0,0.002,0.0,0.47014]
[1779903401736,40.16,74839.49,3.0,0.00202,0.0,0.47515]
[1779903402839,40.16,74837.07,3.0,0.00201,0.0,0.47402]
[1779903407915,40.16,74827.21,3.0,0.00199,0.0,0.46948]
[1779903412950,40.16,74832.41,3.0,0.002,0.0,0.47187]
[1779903417984,40.16,74841.36,3.0,0.00202,0.0,0.47601]
[1779903423020,40.16,74849.21,3.0,0.00204,0.0,0.47968]
[1779903430069,40.16,74850.46,3.0,0.00204,0.0,0.48026]
[1779903436111,40.16,74851.75,3.0,0.00204,0.0,0.48087]
[1779903441146,40.16,74860.4,3.0,0.00206,0.0,0.48494]
[1779903446181,40.16,74863.33,3.0,0.00207,0.0,0.48632]
[1779903451216,40.16,74862.98,3.0,0.00207,0.0,0.48572]
[1779903456251,40.16,74866.4,3.0,0.00208,0.0,0.48735]
[1779903461286,40.16,74867.26,3.0,0.00208,0.0,0.48779]
[1779903466321,40.16,74867.59,3.0,0.00208,0.0,0.48801]
[1779903471356,40.17,74871.39,3.0,0.00209,0.0,0.48992]
[1779903476391,40.17,74892.66,3.0,0.00214,0.0,0.50027]
[1779903481432,40.17,74882.11,3.0,0.00211,0.0,0.49533]
[1779903483976,40.17,74877.33,3.0,0.0021,0.0,0.49311]
[1779903484202,40.17,74877.33,3.0,0.0021,0.0,0.49311]
[1779903491505,40.17,74876.78,3.0,0.0021,0.0,0.49313]
[1779903496540,40.17,74874.74,3.0,0.0021,0.0,0.49239]
[1779903498871,40.17,74874.53,3.0,0.0021,0.0,0.49234]
[1779903502350,40.18,74859.8,3.0,0.00207,0.0,0.48549]
[1779903504052,40.18,74869.59,3.0,0.00209,0.0,0.49024]
[1779903505279,40.18,74873.61,3.0,0.0021,0.0,0.49222]
[1779903507129,40.18,74878.87,3.0,0.00211,0.0,0.49486]
[1779903508295,40.18,74881.54,3.0,0.00212,0.0,0.49627]
[1779903513662,40.18,74880.87,3.0,0.00212,0.0,0.49589]
[1779903518697,40.19,74893.01,3.0,0.00214,0.0,0.50213]
[1779903523736,40.19,74893.92,3.0,0.00215,0.0,0.50295]
[1779903528771,40.19,74898.74,3.0,0.00216,0.0,0.50565]
[1779903533810,40.2,74899.07,3.0,0.00216,0.0,0.50615]
[1779903538845,40.2,74916.04,3.0,0.0022,0.0,0.51482]
[1779903543880,40.2,74916.5,3.0,0.00221,0.0,0.51529]
[1779903545894,40.2,74895.98,3.0,0.00216,0.0,0.50526]
[1779903550929,40.21,74889.87,3.0,0.00215,0.0,0.50266]
[1779903555964,40.21,74895.05,3.0,0.00216,0.0,0.50555]
[1779903560999,40.21,74895.37,3.0,0.00216,0.0,0.50604]
[1779903566034,40.22,74895.07,3.0,0.00216,0.0,0.50623]
[1779903571070,40.22,74893.43,3.0,0.00216,0.0,0.5053]
[1779903576105,40.22,74893.15,3.0,0.00216,0.0,0.50549]
[1779903581140,40.23,74892.08,3.0,0.00216,0.0,0.50528]
[1779903586175,40.23,74878.86,3.0,0.00213,0.0,0.49915]
[1779903591211,40.23,74877.65,3.0,0.00213,0.0,0.49893]
[1779903596246,40.24,74877.36,3.0,0.00213,0.0,0.49915]
[1779903601281,40.24,74869.55,3.0,0.00211,0.0,0.49575]
[1779903606316,40.24,74874.45,3.0,0.00213,0.0,0.49857]
[1779903607207,40.24,74874.45,3.0,0.00213,0.0,0.49857]
[1779903612359,40.25,74874.87,3.0,0.00213,0.0,0.49884]
[1779903617399,40.25,74865.12,3.0,0.00211,0.0,0.49415]
[1779903619328,40.25,74858.35,3.0,0.00209,0.0,0.49091]
[1779903624449,40.25,74855.34,3.0,0.00209,0.0,0.48994]
[1779903627470,40.25,74833.3,3.0,0.00204,0.0,0.47984]
[1779903632505,40.26,74829.52,3.0,0.00203,0.0,0.47822]
[1779903637540,40.26,74831.9,3.0,0.00204,0.0,0.47992]
[1779903642575,40.27,74832.67,3.0,0.00205,0.0,0.48087]
[1779903647610,40.28,74829.34,3.0,0.00204,0.0,0.47991]
[1779903652644,40.28,74831.26,3.0,0.00205,0.0,0.48141]
[1779903657680,40.29,74831.13,3.0,0.00205,0.0,0.48196]
[1779903662715,40.29,74829.18,3.0,0.00205,0.0,0.48164]
[1779903667750,40.3,74828.03,3.0,0.00205,0.0,0.48171]
[1779903669206,40.3,74828.03,3.0,0.00205,0.0,0.48171]
[1779903670782,40.32,74796.61,3.0,0.00199,0.0,0.46889]
[1779903671886,40.32,74796.61,3.0,0.00199,0.0,0.46889]
[1779903673809,40.35,74798.64,3.0,0.00201,0.0,0.4727]
[1779903674899,40.35,74800.28,3.0,0.00201,0.0,0.4736]
[1779903675352,40.35,74800.28,3.0,0.00201,0.0,0.4736]
[1779903676397,40.35,74801.26,3.0,0.00202,0.0,0.47419]
[1779903676906,40.35,74807.65,3.0,0.00203,0.0,0.47728]
[1779903678037,40.35,74812.89,3.0,0.00204,0.0,0.47972]
[1779903683874,40.36,74815.13,3.0,0.00205,0.0,0.48163]
[1779903688922,40.37,74815.77,3.0,0.00205,0.0,0.48254]
[1779903693957,40.37,74818.65,3.0,0.00206,0.0,0.48404]
[1779903698998,40.38,74831.77,3.0,0.00209,0.0,0.49079]
[1779903704039,40.38,74823.62,3.0,0.00208,0.0,0.48742]
[1779903709074,40.39,74822.47,3.0,0.00208,0.0,0.48741]
[1779903714109,40.39,74811.65,3.0,0.00206,0.0,0.48284]
[1779903719144,40.4,74811.02,3.0,0.00206,0.0,0.48312]
[1779903724179,40.4,74811.95,3.0,0.00206,0.0,0.48414]
[1779903729214,40.41,74799.08,3.0,0.00204,0.0,0.47871]
[1779903734249,40.42,74802.24,3.0,0.00205,0.0,0.48082]
[1779903739284,40.42,74813.24,3.0,0.00207,0.0,0.48661]
[1779903744319,40.43,74808.25,3.0,0.00207,0.0,0.48483]
[1779903749358,40.43,74803.11,3.0,0.00206,0.0,0.483]
[1779903754393,40.44,74798.23,3.0,0.00205,0.0,0.48091]
[1779903755552,40.44,74798.23,3.0,0.00205,0.0,0.48091]
[1779903755562,40.44,74778.33,3.0,0.00201,0.0,0.47183]
[1779903757134,40.44,74770.63,3.0,0.00199,0.0,0.46843]
[1779903757573,40.44,74770.63,3.0,0.00199,0.0,0.46843]
[1779903759129,40.45,74765.45,3.0,0.00198,0.0,0.46637]
[1779903760801,40.45,74760.38,3.0,0.00197,0.0,0.46423]
[1779903762137,40.45,74749.23,3.0,0.00195,0.0,0.45967]
[1779903767506,40.46,74736.49,3.0,0.00193,0.0,0.455]
[1779903772541,40.47,74737.31,3.0,0.00193,0.0,0.45622]
[1779903777578,40.48,74745.13,3.0,0.00195,0.0,0.46038]
[1779903782612,40.49,74751.81,3.0,0.00197,0.0,0.46433]
[1779903786388,40.49,74760.57,3.0,0.00199,0.0,0.46875]
[1779903789373,40.49,74778.57,3.0,0.00203,0.0,0.47702]
[1779903789662,40.49,74756.85,3.0,0.00198,0.0,0.46706]
[1779903791764,40.49,74755.33,3.0,0.00198,0.0,0.46637]
[1779903799042,40.49,74759.21,3.0,0.00199,0.0,0.46814]
[1779903804779,40.5,74771.53,3.0,0.00202,0.0,0.47459]
[1779903809814,40.51,74773.75,3.0,0.00203,0.0,0.47624]
[1779903814848,40.51,74774.54,3.0,0.00203,0.0,0.47679]
[1779903819884,40.52,74783.56,3.0,0.00205,0.0,0.48155]
[1779903824919,40.53,74784.37,3.0,0.00206,0.0,0.48248]
[1779903829954,40.53,74792.69,3.0,0.00208,0.0,0.48693]
[1779903835996,40.54,74796.77,3.0,0.00209,0.0,0.48944]
[1779903842040,40.54,74798.06,3.0,0.00209,0.0,0.49063]
[1779903847075,40.55,74796.6,3.0,0.00209,0.0,0.49042]
[1779903852111,40.55,74787.83,3.0,0.00208,0.0,0.48679]
[1779903857146,40.56,74790.89,3.0,0.00209,0.0,0.48874]
[1779903862183,40.56,74791.85,3.0,0.00209,0.0,0.48968]
[1779903867219,40.57,74798.56,3.0,0.00211,0.0,0.49333]
[1779903872254,40.57,74800.1,3.0,0.00211,0.0,0.49407]
[1779903877289,40.58,74800.37,3.0,0.00211,0.0,0.49467]
[1779903882324,40.58,74798.7,3.0,0.00211,0.0,0.49435]
[1779903887364,40.59,74787.88,3.0,0.00209,0.0,0.48971]
[1779903892399,40.59,74776.29,3.0,0.00207,0.0,0.48482]
[1779903897434,40.6,74778.75,3.0,0.00208,0.0,0.48654]
[1779903902469,40.6,74778.59,3.0,0.00208,0.0,0.487]
[1779903907504,40.61,74780.78,3.0,0.00208,0.0,0.48855]
[1779903912539,40.61,74780.61,3.0,0.00209,0.0,0.48897]
[1779903917574,40.62,74781.36,3.0,0.00209,0.0,0.48981]
[1779903922609,40.62,74780.46,3.0,0.00209,0.0,0.48986]
[1779903927644,40.63,74773.05,3.0,0.00208,0.0,0.48694]
[1779903932680,40.63,74787.65,3.0,0.00211,0.0,0.49388]
[1779903937715,40.64,74796.77,3.0,0.00213,0.0,0.49865]
[1779903942750,40.64,74798.48,3.0,0.00214,0.0,0.49985]
[1779903947789,40.65,74802.2,3.0,0.00215,0.0,0.50201]
[1779903952824,40.65,74794.09,3.0,0.00213,0.0,0.4985]
[1779903957859,40.65,74793.35,3.0,0.00213,0.0,0.49856]
[1779903962898,40.66,74802.94,3.0,0.00216,0.0,0.50357]
[1779903967932,40.66,74794.79,3.0,0.00214,0.0,0.49994]
[1779903969424,40.66,74779.54,3.0,0.0021,0.0,0.49274]
[1779903970596,40.66,74768.15,3.0,0.00208,0.0,0.48754]
[1779903975989,40.67,74765.65,3.0,0.00208,0.0,0.487]
[1779903981025,40.67,74775.46,3.0,0.0021,0.0,0.49215]
[1779903986076,40.68,74795.61,3.0,0.00215,0.0,0.50222]
[1779903991100,40.68,74811.43,3.0,0.00218,0.0,0.50977]
[1779903996135,40.68,74827.22,3.0,0.00222,0.0,0.5178]
[1779904001170,40.69,74824.62,3.0,0.00222,0.0,0.51673]
[1779904006205,40.69,74814.35,3.0,0.00219,0.0,0.51196]
[1779904011240,40.69,74807.96,3.0,0.00218,0.0,0.50912]
[1779904016275,40.69,74812.46,3.0,0.00219,0.0,0.51163]
[1779904021311,40.7,74815.01,3.0,0.0022,0.0,0.51316]
[1779904026345,40.7,74819.63,3.0,0.00221,0.0,0.51571]
[1779904031380,40.7,74820.56,3.0,0.00222,0.0,0.51641]
[1779904036415,40.7,74834.12,3.0,0.00225,0.0,0.52338]
[1779904041454,40.71,74825.4,3.0,0.00223,0.0,0.51925]
[1779904046489,40.71,74825.95,3.0,0.00223,0.0,0.51975]
[1779904048548,40.71,74825.27,3.0,0.00223,0.0,0.51945]
[1779904050895,40.71,74810.52,3.0,0.0022,0.0,0.51228]
[1779904053845,40.71,74805.62,3.0,0.00218,0.0,0.50968]
[1779904055118,40.71,74804.37,3.0,0.00218,0.0,0.50907]
[1779904064618,40.72,74791.42,3.0,0.00216,0.0,0.50363]
[1779904069817,40.72,74784.3,3.0,0.00214,0.0,0.50052]
[1779904075697,40.73,74788.03,3.0,0.00215,0.0,0.50287]
[1779904080732,40.73,74785.21,3.0,0.00215,0.0,0.50188]
[1779904085766,40.74,74787.73,3.0,0.00216,0.0,0.50345]
[1779904090802,40.74,74787.42,3.0,0.00216,0.0,0.50365]
[1779904094965,40.74,74789.28,3.0,0.00216,0.0,0.50475]
[1779904095200,40.74,74791.64,3.0,0.00217,0.0,0.50603]
[1779904100872,40.75,74790.24,3.0,0.00217,0.0,0.50575]
[1779904105907,40.75,74789.31,3.0,0.00217,0.0,0.50562]
[1779904110942,40.75,74793.87,3.0,0.00218,0.0,0.50815]
[1779904116985,40.76,74795.66,3.0,0.00218,0.0,0.50892]
[1779904122026,40.76,74802.62,3.0,0.0022,0.0,0.51259]
[1779904125892,40.76,74803.3,3.0,0.0022,0.0,0.51308]
[1779904126055,40.76,74782.78,3.0,0.00215,0.0,0.50316]
[1779904127340,40.76,74776.75,3.0,0.00214,0.0,0.50033]
[1779904127728,40.76,74776.75,3.0,0.00214,0.0,0.50033]
[1779904129343,40.76,74793.7,3.0,0.00218,0.0,0.50866]
[1779904135118,40.77,74798.6,3.0,0.00219,0.0,0.5114]
[1779904140153,40.77,74802.64,3.0,0.0022,0.0,0.51364]
[1779904145188,40.77,74799.4,3.0,0.0022,0.0,0.51234]
[1779904150223,40.77,74821.82,3.0,0.00225,0.0,0.52364]
[1779904155258,40.78,74805.35,3.0,0.00221,0.0,0.51566]
[1779904160293,40.78,74813.68,3.0,0.00223,0.0,0.52002]
[1779904165329,40.78,74816.47,3.0,0.00224,0.0,0.52159]
[1779904170363,40.78,74813.8,3.0,0.00224,0.0,0.52046]
[1779904175399,40.78,74816.49,3.0,0.00224,0.0,0.52153]
[1779904180435,40.79,74815.01,3.0,0.00224,0.0,0.521]
[1779904185470,40.79,74816.44,3.0,0.00224,0.0,0.52191]
[1779904190585,40.79,74813.33,3.0,0.00224,0.0,0.52052]
[1779904196547,40.79,74807.56,3.0,0.00222,0.0,0.51801]
[1779904201581,40.79,74808.96,3.0,0.00223,0.0,0.51895]
[1779904206618,40.8,74793.89,3.0,0.0022,0.0,0.51181]
[1779904211653,40.8,74790.72,3.0,0.00219,0.0,0.51058]
[1779904217695,40.8,74791.97,3.0,0.00219,0.0,0.51156]
[1779904222730,40.81,74795.35,3.0,0.0022,0.0,0.51349]
[1779904227765,40.81,74798.84,3.0,0.00221,0.0,0.51547]
[1779904232802,40.81,74801.86,3.0,0.00222,0.0,0.51674]
[1779904237836,40.81,74798.47,3.0,0.00221,0.0,0.51533]
[1779904242872,40.82,74805.44,3.0,0.00223,0.0,0.51903]
[1779904247907,40.82,74811.42,3.0,0.00224,0.0,0.52221]
[1779904252942,40.82,74811.36,3.0,0.00225,0.0,0.52238]
[1779904257977,40.82,74812.0,3.0,0.00225,0.0,0.5229]
[1779904263012,40.82,74812.29,3.0,0.00225,0.0,0.52325]
[1779904268051,40.83,74814.68,3.0,0.00226,0.0,0.52465]
[1779904273086,40.83,74811.36,3.0,0.00225,0.0,0.52324]
[1779904278121,40.83,74807.96,3.0,0.00224,0.0,0.52179]
[1779904281142,40.83,74786.64,3.0,0.00219,0.0,0.51147]
[1779904286177,40.84,74780.46,3.0,0.00218,0.0,0.50882]
[1779904291212,40.84,74780.25,3.0,0.00218,0.0,0.50861]
[1779904296247,40.84,74787.34,3.0,0.0022,0.0,0.5124]
[1779904301283,40.85,74796.37,3.0,0.00222,0.0,0.51711]
[1779904306319,40.85,74811.2,3.0,0.00226,0.0,0.52468]
[1779904311354,40.85,74822.48,3.0,0.00228,0.0,0.5305]
[1779904316389,40.85,74827.63,3.0,0.0023,0.0,0.5332]
[1779904321425,40.85,74827.99,3.0,0.0023,0.0,0.53349]
[1779904327467,40.85,74828.34,3.0,0.0023,0.0,0.5338]
[1779904332502,40.85,74826.91,3.0,0.0023,0.0,0.53319]
[1779904337537,40.85,74836.69,3.0,0.00232,0.0,0.53826]
[1779904342572,40.85,74842.65,3.0,0.00233,0.0,0.54135]
[1779904347608,40.86,74849.38,3.0,0.00235,0.0,0.54481]
[1779904349583,40.86,74850.19,3.0,0.00235,0.0,0.54523]
[1779904351991,40.86,74834.69,3.0,0.00232,0.0,0.53729]
[1779904357685,40.86,74833.05,3.0,0.00231,0.0,0.53607]
[1779904363727,40.86,74832.6,3.0,0.00231,0.0,0.5359]
[1779904368762,40.86,74833.99,3.0,0.00231,0.0,0.53666]
[1779904373798,40.86,74825.75,3.0,0.00229,0.0,0.53253]
[1779904378833,40.86,74825.24,3.0,0.00229,0.0,0.53233]
[1779904383868,40.86,74821.12,3.0,0.00228,0.0,0.53032]
[1779904391924,40.86,74816.71,3.0,0.00227,0.0,0.52825]
[1779904396962,40.86,74823.11,3.0,0.00229,0.0,0.53158]
[1779904401997,40.86,74821.79,3.0,0.00229,0.0,0.53101]
[1779904407032,40.86,74817.75,3.0,0.00228,0.0,0.52908]
[1779904412067,40.86,74817.26,3.0,0.00227,0.0,0.52849]
[1779904417104,40.87,74819.87,3.0,0.00228,0.0,0.52993]
[1779904422139,40.87,74818.17,3.0,0.00228,0.0,0.52921]
[1779904427174,40.87,74806.23,3.0,0.00225,0.0,0.52338]
[1779904432220,40.87,74812.29,3.0,0.00227,0.0,0.52664]
[1779904437257,40.87,74794.57,3.0,0.00223,0.0,0.51806]
[1779904442294,40.87,74794.02,3.0,0.00223,0.0,0.51806]
[1779904447329,40.88,74795.17,3.0,0.00223,0.0,0.51887]
[1779904452364,40.88,74791.97,3.0,0.00222,0.0,0.51755]
[1779904457399,40.88,74796.18,3.0,0.00223,0.0,0.51986]
[1779904462434,40.88,74787.36,3.0,0.00222,0.0,0.51576]
[1779904467469,40.89,74789.38,3.0,0.00222,0.0,0.51699]
[1779904472504,40.89,74777.61,3.0,0.00219,0.0,0.51101]
[1779904477539,40.89,74776.39,3.0,0.00219,0.0,0.51072]
[1779904482574,40.89,74773.06,3.0,0.00219,0.0,0.50941]
[1779904487609,40.9,74775.09,3.0,0.00219,0.0,0.51069]
[1779904492644,40.9,74776.63,3.0,0.0022,0.0,0.51172]
[1779904497679,40.9,74774.5,3.0,0.00219,0.0,0.51095]
[1779904502714,40.91,74776.59,3.0,0.0022,0.0,0.51225]
[1779904507749,40.91,74777.03,3.0,0.0022,0.0,0.51272]
[1779904512784,40.91,74776.64,3.0,0.0022,0.0,0.51278]
[1779904517819,40.91,74775.69,3.0,0.0022,0.0,0.51257]
[1779904522855,40.92,74774.38,3.0,0.0022,0.0,0.51218]
[1779904527890,40.92,74764.4,3.0,0.00218,0.0,0.50759]
[1779904532925,40.92,74765.04,3.0,0.00218,0.0,0.50774]
[1779904537960,40.92,74769.35,3.0,0.00219,0.0,0.51011]
[1779904542995,40.93,74775.49,3.0,0.0022,0.0,0.51334]
[1779904548030,40.93,74768.41,3.0,0.00219,0.0,0.51012]
[1779904553635,40.93,74770.38,3.0,0.0022,0.0,0.51128]
[1779904563135,40.94,74765.73,3.0,0.00219,0.0,0.50955]
[1779904568170,40.94,74754.99,3.0,0.00216,0.0,0.50462]
[1779904573205,40.94,74775.35,3.0,0.00221,0.0,0.51478]
[1779904577147,40.94,74770.87,3.0,0.0022,0.0,0.51271]
[1779904577238,40.94,74747.34,3.0,0.00215,0.0,0.50138]
[1779904578253,40.94,74707.66,3.0,0.00206,0.0,0.48273]
[1779904579268,40.94,74685.74,3.0,0.00202,0.0,0.47274]
[1779904582307,40.95,74651.65,3.0,0.00195,0.0,0.45781]
[1779904582986,40.95,74651.65,3.0,0.00195,0.0,0.45781]
[1779904583322,40.95,74620.86,3.0,0.00189,0.0,0.44451]
[1779904584327,40.95,74620.86,3.0,0.00189,0.0,0.44451]
[1779904584802,40.95,74603.82,3.0,0.00185,0.0,0.43736]
[1779904585683,40.95,74603.82,3.0,0.00185,0.0,0.43736]
[1779904586342,40.95,74575.74,3.0,0.0018,0.0,0.42575]
[1779904589489,40.96,74591.14,3.0,0.00183,0.0,0.43261]
[1779904590028,40.96,74603.97,3.0,0.00186,0.0,0.43847]
[1779904592408,40.96,74609.89,3.0,0.00187,0.0,0.44078]
[1779904592577,40.96,74609.89,3.0,0.00187,0.0,0.44078]
[1779904592630,40.97,74629.97,3.0,0.00191,0.0,0.44985]
[1779904593406,40.97,74629.97,3.0,0.00191,0.0,0.44985]
[1779904593470,40.97,74629.97,3.0,0.00191,0.0,0.44985]
[1779904593564,40.97,74649.92,3.0,0.00195,0.0,0.45861]
[1779904594094,40.97,74649.92,3.0,0.00195,0.0,0.45861]
[1779904594556,40.97,74649.92,3.0,0.00195,0.0,0.45861]
[1779904595528,40.97,74668.83,3.0,0.00199,0.0,0.46722]
[1779904601464,40.98,74684.98,3.0,0.00203,0.0,0.47531]
[1779904605493,40.98,74710.08,3.0,0.00208,0.0,0.48748]
[1779904607861,40.98,74708.45,3.0,0.00208,0.0,0.48681]
[1779904613551,40.99,74706.22,3.0,0.00208,0.0,0.48646]
[1779904615177,40.99,74691.24,3.0,0.00205,0.0,0.47952]
[1779904615568,40.99,74667.18,3.0,0.002,0.0,0.46857]
[1779904616517,40.99,74667.18,3.0,0.002,0.0,0.46857]
[1779904620257,40.99,74680.02,3.0,0.00202,0.0,0.47439]
[1779904621539,40.99,74687.85,3.0,0.00204,0.0,0.47797]
[1779904624854,40.99,74705.17,3.0,0.00208,0.0,0.48597]
[1779904626572,40.99,74709.12,3.0,0.00209,0.0,0.48781]
[1779904627080,40.99,74716.4,3.0,0.0021,0.0,0.49122]
[1779904628575,40.99,74714.32,3.0,0.0021,0.0,0.49024]
[1779904631064,40.99,74713.24,3.0,0.0021,0.0,0.48974]
[1779904632604,40.99,74713.2,3.0,0.0021,0.0,0.48972]
[1779904633694,40.99,74711.41,3.0,0.00209,0.0,0.48888]
[1779904633708,40.99,74686.81,3.0,0.00204,0.0,0.47749]
[1779904635914,40.99,74672.89,3.0,0.00201,0.0,0.47115]
[1779904641763,40.99,74674.46,3.0,0.00201,0.0,0.47186]
[1779904646798,40.99,74671.76,3.0,0.00201,0.0,0.47063]
[1779904651833,40.99,74647.17,3.0,0.00195,0.0,0.4592]
[1779904654854,40.99,74667.52,3.0,0.002,0.0,0.46829]
[1779904659890,40.99,74665.35,3.0,0.00199,0.0,0.46731]
[1779904664925,40.99,74652.01,3.0,0.00196,0.0,0.46135]
[1779904669960,40.99,74663.61,3.0,0.00199,0.0,0.46653]
[1779904675101,40.99,74666.84,3.0,0.00199,0.0,0.46799]
[1779904681037,40.99,74680.23,3.0,0.00202,0.0,0.47405]
[1779904686072,40.99,74687.45,3.0,0.00204,0.0,0.47735]
[1779904691109,40.99,74696.0,3.0,0.00206,0.0,0.48128]
[1779904696144,40.99,74702.49,3.0,0.00207,0.0,0.48429]
[1779904701188,40.99,74713.08,3.0,0.00209,0.0,0.48922]
[1779904705971,40.99,74727.67,3.0,0.00213,0.0,0.49609]
[1779904706797,40.99,74727.67,3.0,0.00213,0.0,0.49609]
[1779904711265,40.99,74750.04,3.0,0.00217,0.0,0.50634]
[1779904716300,40.99,74749.21,3.0,0.00217,0.0,0.50594]
[1779904721336,40.99,74750.61,3.0,0.00217,0.0,0.50661]
[1779904726371,40.99,74751.92,3.0,0.00218,0.0,0.50725]
[1779904731406,40.99,74749.45,3.0,0.00217,0.0,0.50605]
[1779904736440,40.99,74757.88,3.0,0.00219,0.0,0.51013]
[1779904741476,40.99,74763.83,3.0,0.0022,0.0,0.51303]
[1779904746526,40.99,74761.99,3.0,0.0022,0.0,0.51213]
[1779904751548,40.99,74750.11,3.0,0.00217,0.0,0.50637]
[1779904756582,40.99,74742.9,3.0,0.00216,0.0,0.5029]
[1779904761617,40.99,74737.4,3.0,0.00214,0.0,0.50027]
[1779904766652,40.99,74741.53,3.0,0.00215,0.0,0.50225]
[1779904771686,40.99,74737.49,3.0,0.00214,0.0,0.49987]
[1779904776722,40.99,74740.13,3.0,0.00215,0.0,0.50113]
[1779904781757,40.99,74749.44,3.0,0.00217,0.0,0.5056]
[1779904786792,40.99,74757.11,3.0,0.00219,0.0,0.5093]
[1779904791827,40.99,74739.06,3.0,0.00215,0.0,0.50062]
[1779904796862,40.99,74738.13,3.0,0.00214,0.0,0.50017]
[1779904801909,40.99,74730.83,3.0,0.00213,0.0,0.4967]
[1779904803923,40.99,74710.07,3.0,0.00208,0.0,0.48693]
[1779904808958,40.99,74702.33,3.0,0.00207,0.0,0.48334]
[1779904813994,40.99,74697.19,3.0,0.00206,0.0,0.48096]
[1779904817015,40.99,74671.95,3.0,0.002,0.0,0.46944]
[1779904822050,40.99,74672.85,3.0,0.002,0.0,0.46984]
[1779904825072,40.99,74695.06,3.0,0.00205,0.0,0.47998]
[1779904830107,40.99,74705.09,3.0,0.00207,0.0,0.48462]
[1779904835160,40.99,74719.27,3.0,0.0021,0.0,0.4908]
[1779904840196,40.99,74725.03,3.0,0.00211,0.0,0.49351]
[1779904845231,40.99,74742.48,3.0,0.00215,0.0,0.5018]
[1779904850271,40.99,74747.62,3.0,0.00216,0.0,0.50427]
[1779904855314,40.99,74742.57,3.0,0.00215,0.0,0.50184]
[1779904859344,40.99,74721.96,3.0,0.00211,0.0,0.49206]
[1779904864381,40.99,74720.09,3.0,0.0021,0.0,0.49118]
[1779904869416,40.99,74714.73,3.0,0.00209,0.0,0.48867]
[1779904874452,40.99,74718.41,3.0,0.0021,0.0,0.49039]
[1779904879486,40.99,74718.78,3.0,0.0021,0.0,0.49057]
[1779904884522,40.99,74736.24,3.0,0.00214,0.0,0.49882]
[1779904889558,40.99,74742.54,3.0,0.00215,0.0,0.50183]
[1779904894594,40.99,74742.61,3.0,0.00215,0.0,0.50141]
[1779904899629,40.99,74746.11,3.0,0.00216,0.0,0.50309]
[1779904904664,40.99,74747.88,3.0,0.00216,0.0,0.50394]
[1779904909703,40.99,74755.86,3.0,0.00218,0.0,0.50779]
[1779904914741,40.99,74759.43,3.0,0.00219,0.0,0.50952]
[1779904917578,40.99,74749.71,3.0,0.00217,0.0,0.50482]
[1779904919865,40.99,74752.79,3.0,0.00217,0.0,0.5063]
[1779904921452,40.99,74757.49,3.0,0.00218,0.0,0.50858]
[1779904922887,40.99,74760.6,3.0,0.00219,0.0,0.51008]
[1779904925344,40.99,74770.59,3.0,0.00221,0.0,0.51495]
[1779904926911,40.99,74767.77,3.0,0.00221,0.0,0.51358]
[1779904928932,40.99,74767.2,3.0,0.00221,0.0,0.5133]
[1779904930075,40.99,74768.95,3.0,0.00221,0.0,0.51415]
[1779904939916,40.99,74783.0,3.0,0.00224,0.0,0.52106]
[1779904944951,40.99,74792.99,3.0,0.00227,0.0,0.52602]
[1779904947972,40.99,74771.41,3.0,0.00222,0.0,0.51536]
[1779904953011,40.99,74769.89,3.0,0.00221,0.0,0.51415]
[1779904958050,40.99,74756.6,3.0,0.00218,0.0,0.50769]
[1779904963085,40.99,74758.08,3.0,0.00218,0.0,0.50841]
[1779904968120,40.99,74757.65,3.0,0.00218,0.0,0.5082]
[1779904973155,40.99,74755.6,3.0,0.00218,0.0,0.50721]
[1779904978191,40.99,74757.59,3.0,0.00218,0.0,0.50817]
[1779904983226,40.99,74757.2,3.0,0.00218,0.0,0.50798]
[1779904988260,40.99,74756.13,3.0,0.00218,0.0,0.50746]
[1779904993297,40.99,74755.7,3.0,0.00218,0.0,0.50725]
[1779904998332,40.99,74756.75,3.0,0.00218,0.0,0.50776]
[1779905004374,40.99,74756.91,3.0,0.00218,0.0,0.50784]
[1779905009410,40.99,74766.18,3.0,0.0022,0.0,0.51234]
[1779905014447,40.99,74782.72,3.0,0.00224,0.0,0.51999]
[1779905019482,40.99,74793.06,3.0,0.00226,0.0,0.52512]
[1779905024517,40.99,74796.34,3.0,0.00227,0.0,0.52676]
[1779905029553,40.99,74810.79,3.0,0.0023,0.0,0.53402]
[1779905034589,40.99,74810.78,3.0,0.0023,0.0,0.53401]
[1779905039625,40.99,74795.74,3.0,0.00227,0.0,0.52646]
[1779905044660,40.99,74777.62,3.0,0.00223,0.0,0.51748]
[1779905049695,40.99,74770.34,3.0,0.00221,0.0,0.51391]
[1779905054730,40.99,74763.63,3.0,0.00219,0.0,0.51064]
[1779905059765,40.99,74762.04,3.0,0.00219,0.0,0.50987]
[1779905064802,40.99,74751.19,3.0,0.00217,0.0,0.50463]
[1779905069839,40.99,74744.96,3.0,0.00215,0.0,0.50164]
[1779905074876,40.99,74732.0,3.0,0.00212,0.0,0.49502]
[1779905079911,40.99,74749.72,3.0,0.00216,0.0,0.50347]
[1779905084947,40.99,74735.2,3.0,0.00213,0.0,0.49654]
[1779905089987,40.99,74727.71,3.0,0.00211,0.0,0.49299]
[1779905095020,40.99,74728.98,3.0,0.00211,0.0,0.49359]
[1779905100058,40.99,74738.48,3.0,0.00214,0.0,0.49809]
[1779905105097,40.99,74727.52,3.0,0.00211,0.0,0.4929]
[1779905110132,40.99,74709.64,3.0,0.00207,0.0,0.48454]
[1779905113531,40.99,74717.31,3.0,0.00209,0.0,0.48811]
[1779905114811,40.99,74732.85,3.0,0.00212,0.0,0.49542]
[1779905117386,40.99,74739.27,3.0,0.00214,0.0,0.49847]
[1779905118826,40.99,74744.53,3.0,0.00215,0.0,0.50098]
[1779905124245,40.99,74745.67,3.0,0.00215,0.0,0.50153]
[1779905129280,40.99,74750.47,3.0,0.00216,0.0,0.50383]
[1779905134315,40.99,74741.01,3.0,0.00214,0.0,0.49885]
[1779905139350,40.99,74734.29,3.0,0.00212,0.0,0.49566]
[1779905144386,40.99,74736.75,3.0,0.00213,0.0,0.49682]
[1779905150428,40.99,74735.3,3.0,0.00213,0.0,0.49614]
[1779905155462,40.99,74737.41,3.0,0.00213,0.0,0.49714]
[1779905161076,40.99,74738.71,3.0,0.00213,0.0,0.49776]
[1779905166541,40.99,74748.91,3.0,0.00216,0.0,0.50263]
[1779905172583,40.99,74747.57,3.0,0.00215,0.0,0.50198]
[1779905177618,40.99,74745.98,3.0,0.00215,0.0,0.50122]
[1779905182653,40.99,74751.38,3.0,0.00216,0.0,0.50381]
[1779905187688,40.99,74740.78,3.0,0.00214,0.0,0.49874]
[1779905192723,40.99,74727.02,3.0,0.00211,0.0,0.49178]
[1779905197758,40.99,74730.18,3.0,0.00211,0.0,0.49327]
[1779905202793,40.99,74750.18,3.0,0.00216,0.0,0.50278]
[1779905207828,40.99,74753.36,3.0,0.00217,0.0,0.50431]
[1779905212863,40.99,74752.06,3.0,0.00216,0.0,0.50369]
[1779905217899,40.99,74753.84,3.0,0.00217,0.0,0.50454]
[1779905220946,40.99,74732.88,3.0,0.00212,0.0,0.49454]
[1779905225955,40.99,74725.28,3.0,0.0021,0.0,0.49096]
[1779905230991,40.99,74742.18,3.0,0.00214,0.0,0.49896]
[1779905236026,40.99,74746.25,3.0,0.00215,0.0,0.5009]
[1779905241062,40.99,74736.79,3.0,0.00213,0.0,0.4964]
[1779905246097,40.99,74737.68,3.0,0.00213,0.0,0.49682]
[1779905251132,40.99,74727.73,3.0,0.00211,0.0,0.49167]
[1779905256172,40.99,74712.96,3.0,0.00207,0.0,0.48476]
[1779905261207,40.99,74709.84,3.0,0.00207,0.0,0.48331]
[1779905266242,40.99,74720.49,3.0,0.00209,0.0,0.48827]
[1779905271277,40.99,74725.1,3.0,0.0021,0.0,0.49043]
[1779905277319,40.99,74725.5,3.0,0.0021,0.0,0.49062]
[1779905283330,40.99,74726.54,3.0,0.0021,0.0,0.49111]
[1779905288400,40.99,74730.81,3.0,0.00211,0.0,0.49312]
[1779905293435,40.99,74730.97,3.0,0.00211,0.0,0.4932]
[1779905298470,40.99,74729.12,3.0,0.00211,0.0,0.49232]
[1779905303505,40.99,74738.68,3.0,0.00213,0.0,0.49685]
[1779905304513,40.99,74761.81,3.0,0.00218,0.0,0.50793]
[1779905304699,40.99,74761.81,3.0,0.00218,0.0,0.50793]
[1779905306096,40.99,74772.4,3.0,0.00221,0.0,0.51308]
[1779905311565,40.99,74790.54,3.0,0.00225,0.0,0.52154]
[1779905316964,40.99,74784.82,3.0,0.00223,0.0,0.51871]
[1779905317995,40.99,74784.78,3.0,0.00223,0.0,0.51869]
[1779905323649,40.99,74782.18,3.0,0.00223,0.0,0.51741]
[1779905328685,40.99,74782.62,3.0,0.00223,0.0,0.51763]
[1779905333720,40.99,74782.63,3.0,0.00223,0.0,0.51764]
[1779905338770,40.99,74778.68,3.0,0.00222,0.0,0.51569]
[1779905343801,40.99,74775.53,3.0,0.00221,0.0,0.51415]
[1779905348840,40.99,74776.52,3.0,0.00221,0.0,0.51464]
[1779905353874,40.99,74772.17,3.0,0.0022,0.0,0.51251]
[1779905358909,40.99,74772.84,3.0,0.00221,0.0,0.51284]
[1779905361677,40.99,74769.05,3.0,0.0022,0.0,0.51099]
[1779905361939,40.99,74746.66,3.0,0.00215,0.0,0.5002]
[1779905363181,40.99,74746.66,3.0,0.00215,0.0,0.5002]
[1779905365189,40.99,74723.64,3.0,0.0021,0.0,0.48931]
[1779905374023,40.99,74732.77,3.0,0.00211,0.0,0.49316]
[1779905379060,40.99,74719.96,3.0,0.00209,0.0,0.48714]
[1779905384095,40.99,74706.26,3.0,0.00206,0.0,0.48078]
[1779905389130,40.99,74694.58,3.0,0.00203,0.0,0.47542]
[1779905394165,40.99,74671.13,3.0,0.00198,0.0,0.4648]
[1779905399200,40.99,74660.15,3.0,0.00196,0.0,0.45991]
[1779905404237,40.99,74661.18,3.0,0.00196,0.0,0.46036]
[1779905409272,40.99,74681.69,3.0,0.002,0.0,0.46956]
[1779905414310,40.99,74677.75,3.0,0.002,0.0,0.46778]
[1779905419346,40.99,74682.04,3.0,0.002,0.0,0.46972]
[1779905424380,40.99,74681.97,3.0,0.002,0.0,0.46969]
[1779905429415,40.99,74690.19,3.0,0.00202,0.0,0.47342]
[1779905434451,40.99,74705.77,3.0,0.00205,0.0,0.48012]
[1779905439487,40.99,74698.89,3.0,0.00204,0.0,0.47696]
[1779905444522,40.99,74701.33,3.0,0.00204,0.0,0.47808]
[1779905449557,40.99,74704.94,3.0,0.00205,0.0,0.47974]
[1779905454592,40.99,74704.04,3.0,0.00205,0.0,0.47932]
[1779905459627,40.99,74703.72,3.0,0.00205,0.0,0.47918]
[1779905464663,40.99,74700.18,3.0,0.00204,0.0,0.47755]
[1779905469698,40.99,74700.61,3.0,0.00204,0.0,0.47775]
[1779905474734,40.99,74705.04,3.0,0.00205,0.0,0.47978]
[1779905479769,40.99,74710.08,3.0,0.00206,0.0,0.48211]
[1779905484804,40.99,74707.82,3.0,0.00206,0.0,0.48107]
[1779905489330,40.99,74702.75,3.0,0.00205,0.0,0.47873]
[1779905490315,40.99,74686.7,3.0,0.00201,0.0,0.4714]
[1779905490934,40.99,74675.23,3.0,0.00199,0.0,0.46622]
[1779905491629,40.99,74675.23,3.0,0.00199,0.0,0.46622]
[1779905493206,40.99,74663.64,3.0,0.00196,0.0,0.46061]
[1779905494590,40.99,74677.51,3.0,0.00199,0.0,0.46682]
[1779905496606,40.99,74689.79,3.0,0.00202,0.0,0.47237]
[1779905501930,40.99,74682.05,3.0,0.002,0.0,0.46887]
[1779905506965,40.99,74683.94,3.0,0.00201,0.0,0.46972]
[1779905512000,40.99,74682.03,3.0,0.002,0.0,0.46886]
[1779905517037,40.99,74674.53,3.0,0.00199,0.0,0.46548]
[1779905522071,40.99,74675.5,3.0,0.00199,0.0,0.46591]
[1779905526079,40.99,74677.51,3.0,0.00199,0.0,0.46682]
[1779905527471,40.99,74667.2,3.0,0.00197,0.0,0.4622]
[1779905528155,40.99,74665.87,3.0,0.00197,0.0,0.46161]
[1779905529473,40.99,74666.77,3.0,0.00197,0.0,0.46201]
[1779905531265,40.99,74663.76,3.0,0.00196,0.0,0.46067]
[1779905532492,40.99,74664.02,3.0,0.00196,0.0,0.46078]
[1779905538195,40.99,74662.29,3.0,0.00196,0.0,0.46001]
[1779905542233,40.99,74659.63,3.0,0.00195,0.0,0.45883]
[1779905543593,40.99,74645.26,3.0,0.00193,0.0,0.4525]
[1779905546855,40.99,74640.66,3.0,0.00192,0.0,0.45049]
[1779905548610,40.99,74645.27,3.0,0.00193,0.0,0.45251]
[1779905551713,40.99,74642.23,3.0,0.00192,0.0,0.45118]
[1779905552826,40.99,74655.72,3.0,0.00194,0.0,0.45668]
[1779905558338,40.99,74658.04,3.0,0.00195,0.0,0.45771]
[1779905563373,40.99,74656.48,3.0,0.00195,0.0,0.45702]
[1779905568408,40.99,74656.04,3.0,0.00195,0.0,0.45683]
[1779905573443,40.99,74656.3,3.0,0.00195,0.0,0.45694]
[1779905578478,40.99,74660.02,3.0,0.00195,0.0,0.45859]
[1779905583513,40.99,74652.61,3.0,0.00194,0.0,0.45531]
[1779905588548,40.99,74635.54,3.0,0.0019,0.0,0.44785]
[1779905591569,40.99,74615.54,3.0,0.00186,0.0,0.43924]
[1779905592052,40.99,74615.54,3.0,0.00186,0.0,0.43924]
[1779905592181,40.99,74615.54,3.0,0.00186,0.0,0.43924]
[1779905594484,40.99,74604.39,3.0,0.00184,0.0,0.43451]
[1779905597827,40.99,74602.12,3.0,0.00184,0.0,0.43355]
[1779905599519,40.99,74595.85,3.0,0.00183,0.0,0.43091]
[1779905604666,40.99,74594.18,3.0,0.00182,0.0,0.43021]
[1779905606590,40.99,74594.85,3.0,0.00182,0.0,0.43049]
[1779905610843,40.99,74582.64,3.0,0.0018,0.0,0.4254]
[1779905612819,40.99,74573.74,3.0,0.00178,0.0,0.42132]
[1779905618546,40.99,74580.87,3.0,0.0018,0.0,0.42427]
[1779905619472,40.99,74593.58,3.0,0.00182,0.0,0.42956]
[1779905622023,40.99,74593.27,3.0,0.00182,0.0,0.42943]
[1779905627777,40.99,74597.21,3.0,0.00183,0.0,0.43108]
[1779905631118,40.99,74594.29,3.0,0.00182,0.0,0.42985]
[1779905632271,40.99,74590.67,3.0,0.00181,0.0,0.42834]
[1779905637917,40.99,74583.17,3.0,0.0018,0.0,0.42522]
[1779905643749,40.99,74574.97,3.0,0.00178,0.0,0.42183]
[1779905646150,40.99,74580.9,3.0,0.0018,0.0,0.42428]
[1779905646467,40.99,74580.9,3.0,0.0018,0.0,0.42428]
[1779905646975,40.99,74562.9,3.0,0.00176,0.0,0.41688]
[1779905648702,40.99,74552.1,3.0,0.00174,0.0,0.4125]
[1779905650369,40.99,74569.79,3.0,0.00177,0.0,0.4197]
[1779905651719,40.99,74578.88,3.0,0.00179,0.0,0.42344]
[1779905657072,40.99,74592.41,3.0,0.00182,0.0,0.42907]
[1779905662107,40.99,74594.98,3.0,0.00182,0.0,0.43014]
[1779905667145,40.99,74606.08,3.0,0.00184,0.0,0.43482]
[1779905670921,40.99,74620.03,3.0,0.00187,0.0,0.44075]
[1779905680240,40.99,74594.04,3.0,0.00182,0.0,0.42935]
[1779905685275,40.99,74599.78,3.0,0.00183,0.0,0.43176]
[1779905690311,40.99,74596.79,3.0,0.00182,0.0,0.4305]
[1779905695346,40.99,74594.33,3.0,0.00182,0.0,0.42947]
[1779905700383,40.99,74610.37,3.0,0.00185,0.0,0.43623]
[1779905705417,40.99,74613.33,3.0,0.00186,0.0,0.43749]
[1779905707040,40.99,74612.3,3.0,0.00185,0.0,0.43705]
[1779905708292,40.99,74600.62,3.0,0.00183,0.0,0.43211]
[1779905713477,40.99,74581.49,3.0,0.0018,0.0,0.42413]
[1779905718512,40.99,74578.98,3.0,0.00179,0.0,0.42309]
[1779905723547,40.99,74579.01,3.0,0.00179,0.0,0.4231]
[1779905726106,40.99,74581.04,3.0,0.00179,0.0,0.42394]
[1779905731604,40.99,74580.58,3.0,0.00179,0.0,0.42335]
[1779905732820,40.99,74580.58,3.0,0.00179,0.0,0.42335]
[1779905738653,40.99,74581.87,3.0,0.00179,0.0,0.42389]
[1779905743688,40.99,74592.6,3.0,0.00181,0.0,0.42835]
[1779905748722,40.99,74590.22,3.0,0.00181,0.0,0.42736]
[1779905752756,40.99,74591.28,3.0,0.00181,0.0,0.4278]
[1779905755151,40.99,74604.93,3.0,0.00184,0.0,0.43353]
[1779905758802,40.99,74605.4,3.0,0.00184,0.0,0.43372]
[1779905760182,40.99,74609.54,3.0,0.00185,0.0,0.43547]
[1779905763995,40.99,74608.81,3.0,0.00185,0.0,0.43517]
[1779905765950,40.99,74594.84,3.0,0.00182,0.0,0.42929]
[1779905769312,40.99,74593.44,3.0,0.00182,0.0,0.4287]
[1779905770978,40.99,74597.16,3.0,0.00182,0.0,0.43026]
[1779905776936,40.99,74614.91,3.0,0.00186,0.0,0.43776]
[1779905781971,40.99,74620.56,3.0,0.00187,0.0,0.44017]
[1779905786100,40.99,74638.25,3.0,0.0019,0.0,0.44779]
[1779905786929,40.99,74638.25,3.0,0.0019,0.0,0.44779]
[1779905788364,40.99,74662.97,3.0,0.00195,0.0,0.45863]
[1779905791259,40.99,74661.35,3.0,0.00195,0.0,0.45749]
[1779905792505,40.99,74650.27,3.0,0.00193,0.0,0.45261]
[1779905792578,40.99,74650.27,3.0,0.00193,0.0,0.45261]
[1779905798096,40.99,74645.3,3.0,0.00192,0.0,0.45044]
[1779905801117,40.99,74625.54,3.0,0.00188,0.0,0.44189]
[1779905806152,40.99,74625.54,3.0,0.00188,0.0,0.44189]
[1779905811187,40.99,74625.45,3.0,0.00188,0.0,0.44185]
[1779905816222,40.99,74604.11,3.0,0.00184,0.0,0.43278]
[1779905821257,40.99,74607.53,3.0,0.00184,0.0,0.43422]
[1779905826292,40.99,74615.08,3.0,0.00186,0.0,0.43742]
[1779905831327,40.99,74606.95,3.0,0.00184,0.0,0.43398]
[1779905836362,40.99,74615.04,3.0,0.00186,0.0,0.4374]
[1779905841402,40.99,74615.96,3.0,0.00186,0.0,0.4378]
[1779905846437,40.99,74613.73,3.0,0.00185,0.0,0.43685]
[1779905851472,40.99,74619.9,3.0,0.00186,0.0,0.43907]
[1779905856515,40.99,74621.61,3.0,0.00187,0.0,0.4398]
[1779905860543,40.99,74643.06,3.0,0.00191,0.0,0.44905]
[1779905861914,40.99,74643.06,3.0,0.00191,0.0,0.44905]
[1779905863245,40.99,74658.33,3.0,0.00194,0.0,0.45574]
[1779905868606,40.99,74674.43,3.0,0.00197,0.0,0.46289]
[1779905873641,40.99,74674.32,3.0,0.00197,0.0,0.46284]
[1779905878676,40.99,74673.28,3.0,0.00197,0.0,0.46237]
[1779905883712,40.99,74671.16,3.0,0.00197,0.0,0.46143]
[1779905888747,40.99,74670.97,3.0,0.00197,0.0,0.46134]
[1779905893782,40.99,74680.66,3.0,0.00199,0.0,0.46568]
[1779905898817,40.99,74688.35,3.0,0.002,0.0,0.46914]
[1779905903852,40.99,74697.13,3.0,0.00202,0.0,0.47313]
[1779905908887,40.99,74695.71,3.0,0.00202,0.0,0.47248]
[1779905913922,40.99,74698.08,3.0,0.00202,0.0,0.47313]
[1779905918956,40.99,74700.62,3.0,0.00203,0.0,0.47428]
[1779905923992,40.99,74706.7,3.0,0.00204,0.0,0.47707]
[1779905927965,40.99,74703.37,3.0,0.00203,0.0,0.47554]
[1779905928569,40.99,74704.28,3.0,0.00204,0.0,0.47596]
[1779905933056,40.99,74680.62,3.0,0.00199,0.0,0.46523]
[1779905938091,40.99,74685.18,3.0,0.002,0.0,0.46728]
[1779905943136,40.99,74683.25,3.0,0.00199,0.0,0.46641]
[1779905948166,40.99,74683.64,3.0,0.00199,0.0,0.46659]
[1779905953204,40.99,74663.58,3.0,0.00195,0.0,0.45764]
[1779905958239,40.99,74661.21,3.0,0.00195,0.0,0.45659]
[1779905963274,40.99,74662.14,3.0,0.00195,0.0,0.457]
[1779905968309,40.99,74674.19,3.0,0.00197,0.0,0.46235]
[1779905973344,40.99,74683.08,3.0,0.00199,0.0,0.46591]
[1779905979184,40.99,74685.02,3.0,0.00199,0.0,0.46678]
[1779905980402,40.99,74721.74,3.0,0.00207,0.0,0.48357]
[1779905981555,40.99,74721.74,3.0,0.00207,0.0,0.48357]
[1779905982209,40.99,74721.74,3.0,0.00207,0.0,0.48357]
[1779905983577,40.99,74724.8,3.0,0.00208,0.0,0.48499]
[1779905985061,40.99,74726.04,3.0,0.00208,0.0,0.48557]
[1779905986583,40.99,74720.89,3.0,0.00207,0.0,0.48318]
[1779905992489,40.99,74707.95,3.0,0.00204,0.0,0.47721]
[1779905997524,40.99,74708.78,3.0,0.00204,0.0,0.47759]
[1779906001346,40.99,74712.64,3.0,0.00205,0.0,0.47936]
[1779906003510,40.99,74695.5,3.0,0.00202,0.0,0.47152]
[1779906008933,40.99,74691.61,3.0,0.00201,0.0,0.46976]
[1779906014664,40.99,74697.03,3.0,0.00202,0.0,0.47222]
[1779906019699,40.99,74693.19,3.0,0.00201,0.0,0.47047]
[1779906024734,40.99,74691.78,3.0,0.00201,0.0,0.46984]
[1779906029769,40.99,74691.59,3.0,0.00201,0.0,0.46975]
[1779906034804,40.99,74693.74,3.0,0.00201,0.0,0.47029]
[1779906039840,40.99,74692.29,3.0,0.00201,0.0,0.46964]
[1779906044875,40.99,74673.44,3.0,0.00197,0.0,0.46117]
[1779906049910,40.99,74673.33,3.0,0.00197,0.0,0.46112]
[1779906054945,40.99,74665.11,3.0,0.00195,0.0,0.45747]
[1779906059980,40.99,74658.67,3.0,0.00194,0.0,0.45463]
[1779906065020,40.99,74670.65,3.0,0.00196,0.0,0.45993]
[1779906071062,40.99,74672.84,3.0,0.00197,0.0,0.46091]
[1779906076097,40.99,74650.3,3.0,0.00192,0.0,0.45096]
[1779906081132,40.99,74652.68,3.0,0.00192,0.0,0.452]
[1779906086167,40.99,74660.31,3.0,0.00194,0.0,0.45536]
[1779906091202,40.99,74666.27,3.0,0.00195,0.0,0.45757]
[1779906096237,40.99,74676.33,3.0,0.00197,0.0,0.46204]
[1779906101272,40.99,74676.32,3.0,0.00197,0.0,0.46203]
[1779906106307,40.99,74678.51,3.0,0.00198,0.0,0.46301]
[1779906111342,40.99,74683.73,3.0,0.00199,0.0,0.46535]
[1779906116377,40.99,74683.29,3.0,0.00199,0.0,0.46515]
[1779906121417,40.99,74683.2,3.0,0.00199,0.0,0.46511]
[1779906126452,40.99,74677.69,3.0,0.00197,0.0,0.46264]
[1779906131491,40.99,74685.54,3.0,0.00199,0.0,0.46616]
[1779906134261,40.99,74689.88,3.0,0.002,0.0,0.46812]
[1779906135523,40.99,74717.13,3.0,0.00206,0.0,0.48056]
[1779906137296,40.99,74717.13,3.0,0.00206,0.0,0.48056]
[1779906142572,40.99,74714.18,3.0,0.00205,0.0,0.4792]
[1779906147613,40.99,74728.54,3.0,0.00208,0.0,0.48585]
[1779906152650,40.99,74723.41,3.0,0.00207,0.0,0.48303]
[1779906157685,40.99,74730.72,3.0,0.00208,0.0,0.48643]
[1779906162720,40.99,74730.87,3.0,0.00209,0.0,0.4865]
[1779906167755,40.99,74731.81,3.0,0.00209,0.0,0.48694]
[1779906172790,40.99,74731.79,3.0,0.00209,0.0,0.48693]
[1779906177825,40.99,74739.52,3.0,0.0021,0.0,0.49055]
[1779906182860,40.99,74738.44,3.0,0.0021,0.0,0.49004]
[1779906187895,40.99,74748.04,3.0,0.00212,0.0,0.49457]
[1779906192930,40.99,74732.62,3.0,0.00209,0.0,0.48732]
[1779906197965,40.99,74729.03,3.0,0.00208,0.0,0.48564]
[1779906203000,40.99,74740.91,3.0,0.00211,0.0,0.49121]
[1779906208037,40.99,74724.23,3.0,0.00207,0.0,0.48341]
[1779906213072,40.99,74725.28,3.0,0.00207,0.0,0.48346]
[1779906218109,40.99,74723.91,3.0,0.00207,0.0,0.48282]
[1779906223145,40.99,74716.75,3.0,0.00205,0.0,0.47951]
[1779906228180,40.99,74717.66,3.0,0.00205,0.0,0.47993]
[1779906233215,40.99,74719.18,3.0,0.00206,0.0,0.48063]
[1779906239257,40.99,74719.47,3.0,0.00206,0.0,0.48077]
[1779906244292,40.99,74722.72,3.0,0.00207,0.0,0.48227]
[1779906249471,40.99,74722.65,3.0,0.00207,0.0,0.48224]
[1779906255369,40.99,74722.76,3.0,0.00207,0.0,0.48229]
[1779906260404,40.99,74723.13,3.0,0.00207,0.0,0.48246]
[1779906265439,40.99,74714.92,3.0,0.00205,0.0,0.47867]
[1779906270474,40.99,74725.48,3.0,0.00207,0.0,0.48355]
[1779906275509,40.99,74733.81,3.0,0.00209,0.0,0.48699]
[1779906280549,40.99,74740.2,3.0,0.0021,0.0,0.48998]
[1779906285584,40.99,74740.85,3.0,0.0021,0.0,0.49029]
[1779906290619,40.99,74740.03,3.0,0.0021,0.0,0.4899]
[1779906295654,40.99,74739.77,3.0,0.0021,0.0,0.48978]
[1779906300689,40.99,74738.65,3.0,0.0021,0.0,0.48925]
[1779906305725,40.99,74735.4,3.0,0.00209,0.0,0.48773]
[1779906311767,40.99,74739.49,3.0,0.0021,0.0,0.48965]
[1779906317001,40.99,74740.61,3.0,0.0021,0.0,0.49017]
[1779906319346,40.99,74733.64,3.0,0.00209,0.0,0.48691]
[1779906324859,40.99,74735.27,3.0,0.00209,0.0,0.48767]
[1779906329893,40.99,74742.76,3.0,0.00211,0.0,0.49119]
[1779906334928,40.99,74745.61,3.0,0.00211,0.0,0.49208]
[1779906339963,40.99,74744.48,3.0,0.00211,0.0,0.49155]
[1779906344999,40.99,74743.81,3.0,0.00211,0.0,0.49124]
[1779906350034,40.99,74741.65,3.0,0.0021,0.0,0.49022]
[1779906356076,40.99,74737.99,3.0,0.0021,0.0,0.4885]
[1779906361174,40.99,74751.75,3.0,0.00213,0.0,0.49499]
[1779906366209,40.99,74759.75,3.0,0.00214,0.0,0.49879]
[1779906371244,40.99,74759.28,3.0,0.00214,0.0,0.49857]
[1779906376278,40.99,74761.26,3.0,0.00215,0.0,0.49951]
[1779906381314,40.99,74779.6,3.0,0.00219,0.0,0.50834]
[1779906386349,40.99,74772.47,3.0,0.00217,0.0,0.50489]
[1779906391384,40.99,74771.74,3.0,0.00217,0.0,0.50408]
[1779906396419,40.99,74770.58,3.0,0.00217,0.0,0.50353]
[1779906401454,40.99,74770.98,3.0,0.00217,0.0,0.50372]
[1779906406490,40.99,74769.6,3.0,0.00216,0.0,0.50305]
[1779906411525,40.99,74765.85,3.0,0.00215,0.0,0.50125]
[1779906416561,40.99,74769.16,3.0,0.00216,0.0,0.50284]
[1779906421596,40.99,74770.84,3.0,0.00217,0.0,0.50365]
[1779906426631,40.99,74782.19,3.0,0.00219,0.0,0.50914]
[1779906431666,40.99,74775.93,3.0,0.00218,0.0,0.5061]
[1779906436701,40.99,74777.5,3.0,0.00218,0.0,0.50686]
[1779906441737,40.99,74776.56,3.0,0.00218,0.0,0.50641]
[1779906446772,40.99,74781.06,3.0,0.00219,0.0,0.50859]
[1779906451807,40.99,74795.16,3.0,0.00222,0.0,0.51501]
[1779906456842,40.99,74799.12,3.0,0.00223,0.0,0.51695]
[1779906461877,40.99,74798.43,3.0,0.00223,0.0,0.51661]
[1779906466912,40.99,74798.76,3.0,0.00223,0.0,0.51678]
[1779906471947,40.99,74796.55,3.0,0.00222,0.0,0.51569]
[1779906476982,40.99,74775.71,3.0,0.00218,0.0,0.50554]
[1779906482017,40.99,74763.79,3.0,0.00215,0.0,0.49982]
[1779906487094,40.99,74757.32,3.0,0.00213,0.0,0.49673]
[1779906491124,40.99,74726.71,3.0,0.00207,0.0,0.48236]
[1779906496162,40.99,74720.13,3.0,0.00205,0.0,0.47932]
[1779906501197,40.99,74719.54,3.0,0.00205,0.0,0.47905]
[1779906506233,40.99,74725.3,3.0,0.00206,0.0,0.48171]
[1779906511268,40.99,74725.81,3.0,0.00206,0.0,0.48151]
[1779906516303,40.99,74728.77,3.0,0.00207,0.0,0.48288]
[1779906521338,40.99,74734.84,3.0,0.00208,0.0,0.4857]
[1779906526373,40.99,74743.08,3.0,0.0021,0.0,0.48956]
[1779906531408,40.99,74743.23,3.0,0.0021,0.0,0.48963]
[1779906536442,40.99,74743.55,3.0,0.0021,0.0,0.48978]
[1779906538968,40.99,74744.87,3.0,0.0021,0.0,0.4904]
[1779906540021,40.99,74745.28,3.0,0.00211,0.0,0.49059]
[1779906545506,40.99,74749.91,3.0,0.00212,0.0,0.49277]
[1779906550541,40.99,74752.37,3.0,0.00212,0.0,0.49394]
[1779906555576,40.99,74761.58,3.0,0.00214,0.0,0.49831]
[1779906560611,40.99,74767.99,3.0,0.00216,0.0,0.50138]
[1779906566653,40.99,74767.71,3.0,0.00216,0.0,0.50124]
[1779906571688,40.99,74772.08,3.0,0.00216,0.0,0.50288]
[1779906576723,40.99,74775.44,3.0,0.00217,0.0,0.5045]
[1779906581758,40.99,74776.12,3.0,0.00217,0.0,0.50483]
[1779906586793,40.99,74775.95,3.0,0.00217,0.0,0.50475]
[1779906591828,40.99,74776.83,3.0,0.00217,0.0,0.50517]
[1779906596863,40.99,74782.77,3.0,0.00219,0.0,0.50805]
[1779906601898,40.99,74764.57,3.0,0.00215,0.0,0.49929]
[1779906606936,40.99,74770.12,3.0,0.00216,0.0,0.50194]
[1779906611970,40.99,74773.83,3.0,0.00217,0.0,0.50373]
[1779906617006,40.99,74780.36,3.0,0.00218,0.0,0.50688]
[1779906623048,40.99,74779.36,3.0,0.00218,0.0,0.50639]
[1779906628083,40.99,74780.89,3.0,0.00218,0.0,0.50713]
[1779906633118,40.99,74782.59,3.0,0.00218,0.0,0.5075]
[1779906637973,40.99,74785.31,3.0,0.00219,0.0,0.50882]
[1779906639150,40.99,74772.47,3.0,0.00216,0.0,0.50262]
[1779906645204,40.99,74769.82,3.0,0.00216,0.0,0.50135]
[1779906650238,40.99,74765.02,3.0,0.00215,0.0,0.49905]
[1779906655274,40.99,74767.99,3.0,0.00215,0.0,0.50047]
[1779906660309,40.99,74768.74,3.0,0.00215,0.0,0.50083]
[1779906665357,40.99,74775.92,3.0,0.00217,0.0,0.50428]
[1779906670392,40.99,74773.35,3.0,0.00216,0.0,0.50304]
[1779906675427,40.99,74778.43,3.0,0.00218,0.0,0.50549]
[1779906680464,40.99,74777.53,3.0,0.00217,0.0,0.50505]
[1779906685499,40.99,74769.22,3.0,0.00215,0.0,0.50106]
[1779906690534,40.99,74763.66,3.0,0.00214,0.0,0.4984]
[1779906695570,40.99,74763.66,3.0,0.00214,0.0,0.49795]
[1779906701613,40.99,74769.18,3.0,0.00215,0.0,0.50059]
[1779906706646,40.99,74763.34,3.0,0.00214,0.0,0.4978]
[1779906711683,40.99,74763.96,3.0,0.00214,0.0,0.49809]
[1779906716718,40.99,74763.29,3.0,0.00214,0.0,0.49777]
[1779906721753,40.99,74775.08,3.0,0.00217,0.0,0.50342]
[1779906726788,40.99,74783.22,3.0,0.00218,0.0,0.50735]
[1779906731823,40.99,74790.56,3.0,0.0022,0.0,0.51091]
[1779906736859,40.99,74778.1,3.0,0.00217,0.0,0.50487]
[1779906741894,40.99,74776.75,3.0,0.00217,0.0,0.50422]
[1779906746930,40.99,74773.9,3.0,0.00216,0.0,0.50285]
[1779906751965,40.99,74766.32,3.0,0.00214,0.0,0.49877]
[1779906757000,40.99,74776.19,3.0,0.00217,0.0,0.5035]
[1779906762036,40.99,74765.53,3.0,0.00214,0.0,0.49839]
[1779906767071,40.99,74772.69,3.0,0.00216,0.0,0.50182]
[1779906772106,40.99,74775.35,3.0,0.00216,0.0,0.5031]
[1779906777141,40.99,74768.49,3.0,0.00215,0.0,0.49981]
[1779906782180,40.99,74772.02,3.0,0.00216,0.0,0.5015]
[1779906787215,40.99,74779.9,3.0,0.00217,0.0,0.50529]
[1779906792250,40.99,74779.51,3.0,0.00217,0.0,0.5051]
[1779906797290,40.99,74781.71,3.0,0.00218,0.0,0.50616]
[1779906802325,40.99,74777.67,3.0,0.00217,0.0,0.50421]
[1779906807360,40.99,74777.49,3.0,0.00217,0.0,0.50413]
[1779906812395,40.99,74762.43,3.0,0.00213,0.0,0.49647]
[1779906817430,40.99,74767.74,3.0,0.00215,0.0,0.499]
[1779906822465,40.99,74779.75,3.0,0.00217,0.0,0.50476]
[1779906828507,40.99,74785.14,3.0,0.00218,0.0,0.50736]
[1779906833542,40.99,74783.31,3.0,0.00218,0.0,0.50648]
[1779906838577,40.99,74773.36,3.0,0.00216,0.0,0.50169]
[1779906843612,40.99,74769.15,3.0,0.00215,0.0,0.49967]
[1779906848647,40.99,74770.67,3.0,0.00215,0.0,0.5004]
[1779906853683,40.99,74779.17,3.0,0.00217,0.0,0.50448]
[1779906858717,40.99,74777.93,3.0,0.00217,0.0,0.50388]
[1779906863752,40.99,74777.34,3.0,0.00217,0.0,0.5036]
[1779906868787,40.99,74763.83,3.0,0.00214,0.0,0.49713]
[1779906873822,40.99,74771.3,3.0,0.00215,0.0,0.50025]
[1779906878857,40.99,74773.43,3.0,0.00216,0.0,0.50127]
[1779906883892,40.99,74780.59,3.0,0.00217,0.0,0.50471]
[1779906888927,40.99,74786.66,3.0,0.00219,0.0,0.50764]
[1779906893962,40.99,74784.66,3.0,0.00218,0.0,0.50668]
[1779906898997,40.99,74788.55,3.0,0.00219,0.0,0.50856]
[1779906904035,40.99,74790.43,3.0,0.0022,0.0,0.50947]
[1779906909071,40.99,74786.57,3.0,0.00219,0.0,0.5076]
[1779906916135,40.99,74787.28,3.0,0.00219,0.0,0.50794]
[1779906921170,40.99,74788.86,3.0,0.00219,0.0,0.50871]
[1779906926205,40.99,74787.12,3.0,0.00219,0.0,0.50787]
[1779906931240,40.99,74786.96,3.0,0.00219,0.0,0.50733]
[1779906936276,40.99,74787.01,3.0,0.00219,0.0,0.50736]
[1779906941311,40.99,74790.27,3.0,0.00219,0.0,0.50894]
[1779906946346,40.99,74790.3,3.0,0.00219,0.0,0.50895]
[1779906952388,40.99,74793.02,3.0,0.0022,0.0,0.51028]
[1779906959437,40.99,74793.1,3.0,0.0022,0.0,0.51031]
[1779906964472,40.99,74787.48,3.0,0.00219,0.0,0.50758]
[1779906969507,40.99,74792.34,3.0,0.0022,0.0,0.50994]
[1779906974542,40.99,74796.14,3.0,0.00221,0.0,0.5118]
[1779906979577,40.99,74797.01,3.0,0.00221,0.0,0.51222]
[1779906984615,40.99,74807.63,3.0,0.00223,0.0,0.51743]
[1779906989651,40.99,74798.03,3.0,0.00221,0.0,0.51272]
[1779906994687,40.99,74782.87,3.0,0.00217,0.0,0.5049]
[1779906999723,40.99,74779.46,3.0,0.00217,0.0,0.50325]
[1779907004758,40.99,74785.1,3.0,0.00218,0.0,0.50597]
[1779907009793,40.99,74788.99,3.0,0.00219,0.0,0.50786]
[1779907014828,40.99,74782.09,3.0,0.00217,0.0,0.50452]
[1779907019863,40.99,74784.26,3.0,0.00218,0.0,0.50557]
[1779907022557,40.99,74781.97,3.0,0.00217,0.0,0.50446]
[1779907023844,40.99,74775.51,3.0,0.00216,0.0,0.50136]
[1779907027546,40.99,74776.29,3.0,0.00216,0.0,0.50173]
[1779907028850,40.99,74774.55,3.0,0.00216,0.0,0.5009]
[1779907033963,40.99,74775.82,3.0,0.00216,0.0,0.50151]
[1779907038998,40.99,74788.03,3.0,0.00219,0.0,0.50739]
[1779907044033,40.99,74785.84,3.0,0.00218,0.0,0.50633]
[1779907049070,40.99,74790.19,3.0,0.00219,0.0,0.50844]
[1779907054105,40.99,74790.25,3.0,0.00219,0.0,0.50801]
[1779907059140,40.99,74788.64,3.0,0.00219,0.0,0.50723]
[1779907065182,40.99,74787.9,3.0,0.00218,0.0,0.50687]
[1779907070219,40.99,74789.18,3.0,0.00219,0.0,0.50749]
[1779907075254,40.99,74775.25,3.0,0.00215,0.0,0.50078]
[1779907080289,40.99,74763.39,3.0,0.00213,0.0,0.49513]
[1779907085324,40.99,74763.24,3.0,0.00213,0.0,0.49505]
[1779907090367,40.99,74766.48,3.0,0.00214,0.0,0.49659]
[1779907095401,40.99,74770.06,3.0,0.00214,0.0,0.4983]
[1779907100437,40.99,74777.51,3.0,0.00216,0.0,0.50186]
[1779907105472,40.99,74784.47,3.0,0.00218,0.0,0.50521]
[1779907110507,40.99,74789.16,3.0,0.00219,0.0,0.50748]
[1779907115542,40.99,74789.43,3.0,0.00218,0.0,0.50716]
[1779907120577,40.99,74791.61,3.0,0.00219,0.0,0.50821]
[1779907125611,40.99,74800.97,3.0,0.00221,0.0,0.51277]
[1779907130647,40.99,74803.07,3.0,0.00222,0.0,0.5138]
[1779907135682,40.99,74800.49,3.0,0.00221,0.0,0.51254]
[1779907140717,40.99,74801.84,3.0,0.00221,0.0,0.5132]
[1779907145752,40.99,74801.34,3.0,0.00221,0.0,0.51295]
[1779907149976,40.99,74801.47,3.0,0.00221,0.0,0.51302]
[1779907151078,40.99,74801.87,3.0,0.00221,0.0,0.51321]
[1779907156830,40.99,74815.0,3.0,0.00224,0.0,0.51968]
[1779907161868,40.99,74822.34,3.0,0.00226,0.0,0.52332]
[1779907166902,40.99,74823.36,3.0,0.00226,0.0,0.52383]
[1779907171942,40.99,74821.76,3.0,0.00226,0.0,0.52256]
[1779907176977,40.99,74818.29,3.0,0.00225,0.0,0.52084]
[1779907182012,40.99,74820.32,3.0,0.00225,0.0,0.52185]
[1779907187047,40.99,74809.64,3.0,0.00223,0.0,0.51656]
[1779907192082,40.99,74807.79,3.0,0.00223,0.0,0.51565]
[1779907197116,40.99,74811.1,3.0,0.00223,0.0,0.51728]
[1779907202152,40.99,74812.09,3.0,0.00223,0.0,0.51777]
[1779907207187,40.99,74809.37,3.0,0.00223,0.0,0.51643]
[1779907212222,40.99,74811.16,3.0,0.00223,0.0,0.51731]
[1779907217257,40.99,74810.44,3.0,0.00223,0.0,0.51696]
[1779907222292,40.99,74809.62,3.0,0.00223,0.0,0.51656]
[1779907227327,40.99,74808.98,3.0,0.00223,0.0,0.51624]
[1779907232362,40.99,74809.37,3.0,0.00223,0.0,0.51597]
[1779907235454,40.99,74806.96,3.0,0.00222,0.0,0.51478]
[1779907241425,40.99,74803.37,3.0,0.00221,0.0,0.51302]
[1779907246460,40.99,74803.84,3.0,0.00221,0.0,0.51325]
[1779907251496,40.99,74804.5,3.0,0.00222,0.0,0.51358]
[1779907256531,40.99,74802.11,3.0,0.00221,0.0,0.51241]
[1779907261566,40.99,74809.48,3.0,0.00223,0.0,0.51602]
[1779907266601,40.99,74819.78,3.0,0.00225,0.0,0.52111]
[1779907271636,40.99,74827.07,3.0,0.00227,0.0,0.52474]
[1779907276671,40.99,74833.84,3.0,0.00228,0.0,0.52812]
[1779907281706,40.99,74814.64,3.0,0.00224,0.0,0.51857]
[1779907286741,40.99,74815.06,3.0,0.00224,0.0,0.51877]
[1779907290695,40.99,74813.68,3.0,0.00224,0.0,0.51809]
[1779907295803,40.99,74823.92,3.0,0.00226,0.0,0.5227]
[1779907300839,40.99,74823.82,3.0,0.00226,0.0,0.52265]
[1779907303292,40.99,74823.86,3.0,0.00226,0.0,0.52267]
[1779907304827,40.99,74825.19,3.0,0.00226,0.0,0.52333]
[1779907309902,40.99,74830.76,3.0,0.00227,0.0,0.52611]
[1779907314937,40.99,74837.51,3.0,0.00229,0.0,0.5295]
[1779907315771,40.99,74837.51,3.0,0.00229,0.0,0.5295]
[1779907320979,40.99,74833.79,3.0,0.00228,0.0,0.52763]
[1779907322993,40.99,74856.73,3.0,0.00234,0.0,0.53924]
[1779907329035,40.99,74860.53,3.0,0.00235,0.0,0.54118]
[1779907331119,40.99,74860.07,3.0,0.00234,0.0,0.54095]
[1779907337091,40.99,74857.88,3.0,0.00234,0.0,0.53983]
[1779907342126,40.99,74859.04,3.0,0.00234,0.0,0.54042]
[1779907347161,40.99,74858.45,3.0,0.00234,0.0,0.54012]
[1779907352196,40.99,74863.47,3.0,0.00235,0.0,0.54221]
[1779907357231,40.99,74867.11,3.0,0.00236,0.0,0.54408]
[1779907362266,40.99,74869.64,3.0,0.00237,0.0,0.54539]
[1779907367301,40.99,74872.87,3.0,0.00237,0.0,0.54706]
[1779907372336,40.99,74870.07,3.0,0.00237,0.0,0.54561]
[1779907377371,40.99,74870.19,3.0,0.00237,0.0,0.54567]
[1779907382406,40.99,74871.52,3.0,0.00237,0.0,0.54636]
[1779907387446,40.99,74856.47,3.0,0.00233,0.0,0.53863]
[1779907392482,40.99,74869.39,3.0,0.00237,0.0,0.54526]
[1779907397517,40.99,74867.4,3.0,0.00236,0.0,0.54423]
[1779907402552,40.99,74865.24,3.0,0.00236,0.0,0.54312]
[1779907407587,40.99,74862.69,3.0,0.00235,0.0,0.54181]
[1779907412622,40.99,74862.94,3.0,0.00235,0.0,0.54146]
[1779907417656,40.99,74862.72,3.0,0.00235,0.0,0.54134]
[1779907422692,40.99,74865.33,3.0,0.00235,0.0,0.54268]
[1779907427727,40.99,74866.04,3.0,0.00235,0.0,0.54305]
[1779907432761,40.99,74864.62,3.0,0.00235,0.0,0.54232]
[1779907437797,40.99,74864.02,3.0,0.00235,0.0,0.54201]
[1779907442832,40.99,74849.45,3.0,0.00231,0.0,0.53458]
[1779907447867,40.99,74849.07,3.0,0.00231,0.0,0.53438]
[1779907452902,40.99,74847.75,3.0,0.00231,0.0,0.53371]
[1779907457937,40.99,74849.36,3.0,0.00231,0.0,0.53453]
[1779907462972,40.99,74848.88,3.0,0.00231,0.0,0.53429]
[1779907468010,40.99,74850.96,3.0,0.00232,0.0,0.53534]
[1779907473047,40.99,74855.86,3.0,0.00233,0.0,0.53736]
[1779907478082,40.99,74860.13,3.0,0.00234,0.0,0.53954]
[1779907483117,40.99,74853.79,3.0,0.00232,0.0,0.5363]
[1779907488152,40.99,74851.77,3.0,0.00232,0.0,0.53528]
[1779907493189,40.99,74851.07,3.0,0.00232,0.0,0.53492]
[1779907498227,40.99,74851.22,3.0,0.00232,0.0,0.535]
[1779907503262,40.99,74852.44,3.0,0.00232,0.0,0.53562]
[1779907508301,40.99,74853.18,3.0,0.00232,0.0,0.53599]
[1779907513335,40.99,74854.37,3.0,0.00232,0.0,0.5366]
[1779907518370,40.99,74855.31,3.0,0.00233,0.0,0.53708]
[1779907523405,40.99,74855.3,3.0,0.00233,0.0,0.53707]
[1779907528440,40.99,74851.71,3.0,0.00232,0.0,0.53525]
[1779907533483,40.99,74854.77,3.0,0.00232,0.0,0.53632]
[1779907538518,40.99,74854.88,3.0,0.00232,0.0,0.53638]
[1779907543554,40.99,74848.95,3.0,0.00231,0.0,0.53337]
[1779907546252,40.99,74845.97,3.0,0.0023,0.0,0.53186]
[1779907549296,40.99,74840.97,3.0,0.00229,0.0,0.52934]
[1779907554635,40.99,74845.64,3.0,0.0023,0.0,0.53169]
[1779907559671,40.99,74845.72,3.0,0.0023,0.0,0.53174]
[1779907564705,40.99,74845.73,3.0,0.0023,0.0,0.53174]
[1779907569741,40.99,74846.27,3.0,0.0023,0.0,0.53201]
[1779907574777,40.99,74847.17,3.0,0.00231,0.0,0.53247]
[1779907579813,40.99,74847.8,3.0,0.00231,0.0,0.53279]
[1779907584848,40.99,74834.7,3.0,0.00228,0.0,0.5262]
[1779907589883,40.99,74829.65,3.0,0.00226,0.0,0.52367]
[1779907594918,40.99,74829.6,3.0,0.00226,0.0,0.52318]
[1779907599953,40.99,74827.52,3.0,0.00226,0.0,0.52214]
[1779907604988,40.99,74831.74,3.0,0.00227,0.0,0.52425]
[1779907610023,40.99,74835.24,3.0,0.00228,0.0,0.52599]
[1779907615058,40.99,74828.94,3.0,0.00226,0.0,0.52285]
[1779907620093,40.99,74826.79,3.0,0.00226,0.0,0.52178]
[1779907625130,40.99,74826.05,3.0,0.00225,0.0,0.52141]
[1779907630164,40.99,74827.4,3.0,0.00226,0.0,0.52208]
[1779907635199,40.99,74826.66,3.0,0.00225,0.0,0.52172]
[1779907640234,40.99,74826.37,3.0,0.00225,0.0,0.52157]
[1779907645269,40.99,74826.53,3.0,0.00225,0.0,0.52165]
[1779907650304,40.99,74827.07,3.0,0.00226,0.0,0.52192]
[1779907655338,40.99,74828.85,3.0,0.00226,0.0,0.52234]
[1779907660374,40.99,74828.29,3.0,0.00226,0.0,0.52206]
[1779907665413,40.99,74828.33,3.0,0.00226,0.0,0.52208]
[1779907670450,40.99,74828.43,3.0,0.00226,0.0,0.52213]
[1779907675485,40.99,74832.4,3.0,0.00227,0.0,0.52411]
[1779907680520,40.99,74835.93,3.0,0.00227,0.0,0.52587]
[1779907685554,40.99,74838.39,3.0,0.00228,0.0,0.5271]
[1779907690590,40.99,74837.15,3.0,0.00228,0.0,0.52648]
[1779907696632,40.99,74837.56,3.0,0.00228,0.0,0.52668]
[1779907701667,40.99,74837.19,3.0,0.00228,0.0,0.5265]
[1779907706702,40.99,74837.31,3.0,0.00228,0.0,0.52656]
[1779907711737,40.99,74843.75,3.0,0.00229,0.0,0.52932]
[1779907716772,40.99,74840.49,3.0,0.00228,0.0,0.52768]
[1779907721809,40.99,74840.3,3.0,0.00228,0.0,0.52759]
[1779907727851,40.99,74842.04,3.0,0.00229,0.0,0.52846]
[1779907732886,40.99,74842.22,3.0,0.00229,0.0,0.52855]
[1779907737921,40.99,74843.46,3.0,0.00229,0.0,0.52917]
[1779907742955,40.99,74843.91,3.0,0.00229,0.0,0.5294]
[1779907747991,40.99,74846.59,3.0,0.0023,0.0,0.53075]
[1779907753026,40.99,74846.62,3.0,0.0023,0.0,0.53076]
[1779907758061,40.99,74846.93,3.0,0.0023,0.0,0.53092]
[1779907760968,40.99,74847.12,3.0,0.0023,0.0,0.53102]
[1779907761991,40.99,74847.16,3.0,0.0023,0.0,0.53104]
[1779907767124,40.99,74856.89,3.0,0.00232,0.0,0.53596]
[1779907772161,40.99,74843.71,3.0,0.00229,0.0,0.52882]
[1779907777196,40.99,74846.62,3.0,0.0023,0.0,0.53029]
[1779907782231,40.99,74856.83,3.0,0.00232,0.0,0.53546]
[1779907787266,40.99,74855.85,3.0,0.00232,0.0,0.53496]
[1779907792301,40.99,74860.7,3.0,0.00233,0.0,0.53743]
[1779907797336,40.99,74863.87,3.0,0.00234,0.0,0.53904]
[1779907802371,40.99,74859.95,3.0,0.00233,0.0,0.53704]
[1779907807406,40.99,74859.5,3.0,0.00233,0.0,0.53681]
[1779907812441,40.99,74865.13,3.0,0.00234,0.0,0.53969]
[1779907817476,40.99,74859.17,3.0,0.00233,0.0,0.53665]
[1779907822511,40.99,74859.7,3.0,0.00233,0.0,0.53692]
[1779907827546,40.99,74860.25,3.0,0.00233,0.0,0.5372]
[1779907832581,40.99,74865.07,3.0,0.00234,0.0,0.53918]
[1779907837616,40.99,74863.7,3.0,0.00233,0.0,0.53848]
[1779907845672,40.99,74863.95,3.0,0.00234,0.0,0.5386]
[1779907854735,40.99,74859.42,3.0,0.00232,0.0,0.53629]
[1779907859772,40.99,74855.52,3.0,0.00232,0.0,0.53431]
[1779907864805,40.99,74859.71,3.0,0.00233,0.0,0.53644]
[1779907869840,40.99,74851.68,3.0,0.00231,0.0,0.53237]
[1779907874877,40.99,74842.33,3.0,0.00228,0.0,0.52766]
[1779907879912,40.99,74853.66,3.0,0.00231,0.0,0.53337]
[1779907884947,40.99,74858.71,3.0,0.00232,0.0,0.53593]
[1779907890989,40.99,74867.34,3.0,0.00234,0.0,0.54034]
[1779907896024,40.99,74871.54,3.0,0.00235,0.0,0.54201]
[1779907901059,40.99,74874.62,3.0,0.00236,0.0,0.54359]
[1779907906095,40.99,74882.79,3.0,0.00238,0.0,0.54781]
[1779907911130,40.99,74887.55,3.0,0.00239,0.0,0.55029]
[1779907916165,40.99,74895.86,3.0,0.00241,0.0,0.55463]
[1779907921200,40.99,74894.87,3.0,0.00241,0.0,0.55411]
[1779907926241,40.99,74892.28,3.0,0.0024,0.0,0.55275]
[1779907931271,40.99,74890.51,3.0,0.0024,0.0,0.55183]
[1779907936306,40.99,74894.45,3.0,0.00241,0.0,0.55389]
[1779907941341,40.99,74896.36,3.0,0.00241,0.0,0.55489]
[1779907942619,40.99,74896.62,3.0,0.00241,0.0,0.55502]
[1779907944218,40.99,74894.46,3.0,0.00241,0.0,0.55389]
[1779907949397,40.99,74893.95,3.0,0.00241,0.0,0.55363]
[1779907954432,40.99,74891.72,3.0,0.0024,0.0,0.55197]
[1779907959467,40.99,74893.17,3.0,0.0024,0.0,0.55273]
[1779907964502,40.99,74891.98,3.0,0.0024,0.0,0.55211]
[1779907969537,40.99,74891.15,3.0,0.0024,0.0,0.55167]
[1779907974572,40.99,74892.32,3.0,0.0024,0.0,0.55228]
[1779907979606,40.99,74892.39,3.0,0.0024,0.0,0.55232]
[1779907984642,40.99,74897.36,3.0,0.00241,0.0,0.55492]
[1779907989677,40.99,74901.69,3.0,0.00242,0.0,0.55719]
[1779907994712,40.99,74895.12,3.0,0.00241,0.0,0.55375]
[1779907999747,40.99,74889.72,3.0,0.00239,0.0,0.55093]
[1779908004782,40.99,74884.1,3.0,0.00238,0.0,0.54801]
[1779908009820,40.99,74867.28,3.0,0.00234,0.0,0.53934]
[1779908014855,40.99,74865.81,3.0,0.00233,0.0,0.53811]
[1779908019890,40.99,74855.64,3.0,0.00231,0.0,0.53294]
[1779908024925,40.99,74858.43,3.0,0.00232,0.0,0.53436]
[1779908029961,40.99,74852.0,3.0,0.0023,0.0,0.5311]
[1779908034996,40.99,74841.1,3.0,0.00227,0.0,0.52563]
[1779908040032,40.99,74845.26,3.0,0.00228,0.0,0.52771]
[1779908045066,40.99,74843.96,3.0,0.00228,0.0,0.52706]
[1779908051108,40.99,74843.11,3.0,0.00228,0.0,0.52663]
[1779908056272,40.99,74844.18,3.0,0.00228,0.0,0.52717]
[1779908062185,40.99,74844.46,3.0,0.00228,0.0,0.52731]
[1779908067220,40.99,74849.18,3.0,0.00229,0.0,0.52968]
[1779908072255,40.99,74851.43,3.0,0.0023,0.0,0.53034]
[1779908077290,40.99,74843.44,3.0,0.00228,0.0,0.52632]
[1779908082325,40.99,74846.2,3.0,0.00228,0.0,0.52771]
[1779908087360,40.99,74847.43,3.0,0.00229,0.0,0.52833]
[1779908092397,40.99,74841.33,3.0,0.00227,0.0,0.52527]
[1779908097430,40.99,74841.99,3.0,0.00227,0.0,0.5256]
[1779908102465,40.99,74848.36,3.0,0.00229,0.0,0.52879]
[1779908107500,40.99,74850.47,3.0,0.0023,0.0,0.52986]
[1779908114550,40.99,74851.55,3.0,0.0023,0.0,0.5304]
[1779908119585,40.99,74851.61,3.0,0.0023,0.0,0.53043]
[1779908124620,40.99,74852.92,3.0,0.0023,0.0,0.53109]
[1779908129655,40.99,74856.1,3.0,0.00231,0.0,0.5327]
[1779908134690,40.99,74859.76,3.0,0.00232,0.0,0.53408]
[1779908139727,40.99,74865.69,3.0,0.00233,0.0,0.53709]
[1779908144762,40.99,74866.66,3.0,0.00233,0.0,0.53759]
[1779908149796,40.99,74867.4,3.0,0.00233,0.0,0.53796]
[1779908154832,40.99,74880.8,3.0,0.00237,0.0,0.54484]
[1779908159867,40.99,74886.36,3.0,0.00238,0.0,0.54772]
[1779908164902,40.99,74891.58,3.0,0.00239,0.0,0.55043]
[1779908170944,40.99,74888.55,3.0,0.00239,0.0,0.54885]
[1779908175978,40.99,74888.38,3.0,0.00238,0.0,0.54876]
[1779908181019,40.99,74881.99,3.0,0.00237,0.0,0.54546]
[1779908186054,40.99,74879.66,3.0,0.00236,0.0,0.54425]
[1779908191089,40.99,74883.2,3.0,0.00237,0.0,0.54559]
[1779908196143,40.99,74887.32,3.0,0.00238,0.0,0.54773]
[1779908201169,40.99,74885.12,3.0,0.00237,0.0,0.54659]
[1779908206207,40.99,74883.78,3.0,0.00237,0.0,0.54589]
[1779908211241,40.99,74884.43,3.0,0.00237,0.0,0.54623]
[1779908216277,40.99,74883.2,3.0,0.00237,0.0,0.54559]
[1779908221312,40.99,74883.04,3.0,0.00237,0.0,0.54551]
[1779908226347,40.99,74882.95,3.0,0.00237,0.0,0.54547]
[1779908231382,40.99,74883.14,3.0,0.00237,0.0,0.54556]
[1779908236417,40.99,74879.66,3.0,0.00236,0.0,0.54377]
[1779908241452,40.99,74879.37,3.0,0.00236,0.0,0.54362]
[1779908246487,40.99,74879.88,3.0,0.00236,0.0,0.54388]
[1779908251522,40.99,74878.51,3.0,0.00236,0.0,0.54269]
[1779908256557,40.99,74867.22,3.0,0.00233,0.0,0.53691]
[1779908261592,40.99,74865.06,3.0,0.00232,0.0,0.53581]
[1779908267634,40.99,74865.75,3.0,0.00233,0.0,0.53616]
[1779908273676,40.99,74866.14,3.0,0.00233,0.0,0.53636]
[1779908278711,40.99,74865.31,3.0,0.00232,0.0,0.53594]
[1779908283746,40.99,74865.5,3.0,0.00232,0.0,0.53603]
[1779908288781,40.99,74867.03,3.0,0.00233,0.0,0.53681]
[1779908293816,40.99,74874.34,3.0,0.00235,0.0,0.54055]
[1779908298851,40.99,74884.91,3.0,0.00237,0.0,0.54599]
[1779908303886,40.99,74885.98,3.0,0.00237,0.0,0.54655]
[1779908308921,40.99,74885.71,3.0,0.00237,0.0,0.54641]
[1779908313956,40.99,74886.36,3.0,0.00237,0.0,0.54626]
[1779908318992,40.99,74886.96,3.0,0.00237,0.0,0.54657]
[1779908324027,40.99,74884.18,3.0,0.00237,0.0,0.54513]
[1779908329062,40.99,74885.46,3.0,0.00237,0.0,0.54579]
[1779908334097,40.99,74886.02,3.0,0.00237,0.0,0.54608]
[1779908339135,40.99,74882.94,3.0,0.00237,0.0,0.54449]
[1779908344170,40.99,74882.51,3.0,0.00236,0.0,0.54427]
[1779908349205,40.99,74882.96,3.0,0.00237,0.0,0.5445]
[1779908354240,40.99,74882.41,3.0,0.00236,0.0,0.54422]
[1779908359275,40.99,74882.53,3.0,0.00236,0.0,0.54428]
[1779908364310,40.99,74882.56,3.0,0.00236,0.0,0.54429]
[1779908369344,40.99,74884.77,3.0,0.00237,0.0,0.54543]
[1779908371974,40.99,74884.25,3.0,0.00237,0.0,0.54468]
[1779908372168,40.99,74884.25,3.0,0.00237,0.0,0.54468]
[1779908379415,40.99,74884.13,3.0,0.00237,0.0,0.54462]
[1779908384450,40.99,74884.53,3.0,0.00237,0.0,0.54482]
[1779908389485,40.99,74884.62,3.0,0.00237,0.0,0.54487]
[1779908394520,40.99,74897.0,3.0,0.0024,0.0,0.55129]
[1779908399555,40.99,74899.8,3.0,0.0024,0.0,0.55276]
[1779908404591,40.99,74899.48,3.0,0.0024,0.0,0.55259]
[1779908409627,40.99,74886.57,3.0,0.00237,0.0,0.54588]
[1779908414664,40.99,74894.16,3.0,0.00239,0.0,0.54981]
[1779908419698,40.99,74904.36,3.0,0.00242,0.0,0.55514]
[1779908424734,40.99,74903.85,3.0,0.00241,0.0,0.55488]
[1779908429769,40.99,74905.02,3.0,0.00242,0.0,0.55549]
[1779908434804,40.99,74901.07,3.0,0.00241,0.0,0.55293]
[1779908439840,40.99,74883.73,3.0,0.00236,0.0,0.54393]
[1779908444875,40.99,74884.35,3.0,0.00236,0.0,0.54425]
[1779908449911,40.99,74883.63,3.0,0.00236,0.0,0.54387]
[1779908454946,40.99,74881.39,3.0,0.00236,0.0,0.54272]
[1779908459981,40.99,74879.45,3.0,0.00235,0.0,0.54172]
[1779908465018,40.99,74877.7,3.0,0.00235,0.0,0.54082]
[1779908470053,40.99,74873.41,3.0,0.00234,0.0,0.53863]
[1779908475087,40.99,74862.58,3.0,0.00231,0.0,0.53312]
[1779908480123,40.99,74856.66,3.0,0.0023,0.0,0.53012]
[1779908485159,40.99,74868.05,3.0,0.00232,0.0,0.53589]
[1779908490195,40.99,74880.03,3.0,0.00235,0.0,0.54202]
[1779908495230,40.99,74892.64,3.0,0.00238,0.0,0.54805]
[1779908500265,40.99,74891.58,3.0,0.00238,0.0,0.5475]
[1779908505301,40.99,74892.31,3.0,0.00238,0.0,0.54788]
[1779908510336,40.99,74892.21,3.0,0.00238,0.0,0.54782]
[1779908515372,40.99,74895.82,3.0,0.00239,0.0,0.5497]
[1779908520407,40.99,74895.49,3.0,0.00239,0.0,0.54953]
[1779908525442,40.99,74901.23,3.0,0.0024,0.0,0.55252]
[1779908530477,40.99,74900.59,3.0,0.0024,0.0,0.55219]
[1779908535512,40.99,74898.59,3.0,0.0024,0.0,0.55114]
[1779908540546,40.99,74896.49,3.0,0.00239,0.0,0.55005]
[1779908546041,40.99,74901.33,3.0,0.0024,0.0,0.55257]
[1779908555652,40.99,74900.59,3.0,0.0024,0.0,0.5517]
[1779908560687,40.99,74899.38,3.0,0.0024,0.0,0.55106]
[1779908565722,40.99,74898.6,3.0,0.0024,0.0,0.55066]
[1779908570757,40.99,74898.55,3.0,0.0024,0.0,0.55063]
[1779908575791,40.99,74898.47,3.0,0.00239,0.0,0.55059]
[1779908580827,40.99,74902.06,3.0,0.0024,0.0,0.55246]
[1779908585862,40.99,74911.04,3.0,0.00243,0.0,0.55717]
[1779908590897,40.99,74903.56,3.0,0.00241,0.0,0.55325]
[1779908595933,40.99,74910.55,3.0,0.00242,0.0,0.55692]
[1779908601976,40.99,74911.07,3.0,0.00243,0.0,0.55719]
[1779908607011,40.99,74913.14,3.0,0.00243,0.0,0.55828]
[1779908612046,40.99,74909.86,3.0,0.00242,0.0,0.55606]
[1779908617081,40.99,74911.62,3.0,0.00243,0.0,0.55698]
[1779908622115,40.99,74905.48,3.0,0.00241,0.0,0.55376]
[1779908628158,40.99,74904.49,3.0,0.00241,0.0,0.55324]
[1779908633193,40.99,74893.58,3.0,0.00238,0.0,0.54756]
[1779908638228,40.99,74894.1,3.0,0.00238,0.0,0.54783]
[1779908643263,40.99,74900.48,3.0,0.0024,0.0,0.55115]
[1779908648297,40.99,74896.13,3.0,0.00239,0.0,0.54888]
[1779908653333,40.99,74896.05,3.0,0.00239,0.0,0.54884]
[1779908658368,40.99,74895.71,3.0,0.00239,0.0,0.54866]
[1779908663403,40.99,74893.23,3.0,0.00238,0.0,0.54738]
[1779908668438,40.99,74895.66,3.0,0.00239,0.0,0.54864]
[1779908673479,40.99,74908.29,3.0,0.00241,0.0,0.55474]
[1779908678514,40.99,74909.28,3.0,0.00242,0.0,0.55526]
[1779908683561,40.99,74916.93,3.0,0.00244,0.0,0.55929]
[1779908688596,40.99,74918.44,3.0,0.00244,0.0,0.56009]
[1779908696652,40.99,74918.22,3.0,0.00244,0.0,0.55997]
[1779908701687,40.99,74916.91,3.0,0.00244,0.0,0.55928]
[1779908706726,40.99,74906.71,3.0,0.00241,0.0,0.55391]
[1779908711757,40.99,74909.09,3.0,0.00242,0.0,0.55516]
[1779908716792,40.99,74907.91,3.0,0.00241,0.0,0.55454]
[1779908721833,40.99,74905.77,3.0,0.00241,0.0,0.55342]
[1779908726868,40.99,74905.63,3.0,0.00241,0.0,0.55335]
[1779908731903,40.99,74904.98,3.0,0.0024,0.0,0.55252]
[1779908736938,40.99,74905.9,3.0,0.00241,0.0,0.553]
[1779908741361,40.99,74910.65,3.0,0.00242,0.0,0.55549]
[1779908747009,40.99,74918.0,3.0,0.00244,0.0,0.55936]
[1779908752044,40.99,74922.23,3.0,0.00245,0.0,0.5616]
[1779908757079,40.99,74921.76,3.0,0.00245,0.0,0.56135]
[1779908757586,40.99,74921.76,3.0,0.00245,0.0,0.56135]
[1779908767149,40.99,74908.87,3.0,0.00241,0.0,0.55455]
[1779908772183,40.99,74909.25,3.0,0.00242,0.0,0.55475]
[1779908777220,40.99,74909.32,3.0,0.00242,0.0,0.55479]
[1779908782254,40.99,74910.29,3.0,0.00242,0.0,0.5553]
[1779908787289,40.99,74910.07,3.0,0.00242,0.0,0.55518]
[1779908792324,40.99,74910.23,3.0,0.00242,0.0,0.55477]
[1779908798366,40.99,74910.38,3.0,0.00242,0.0,0.55485]
[1779908803401,40.99,74910.42,3.0,0.00242,0.0,0.55487]
[1779908809442,40.99,74910.09,3.0,0.00242,0.0,0.5547]
[1779908814478,40.99,74909.48,3.0,0.00241,0.0,0.55438]
[1779908819513,40.99,74892.82,3.0,0.00237,0.0,0.5457]
[1779908824549,40.99,74880.24,3.0,0.00234,0.0,0.53923]
[1779908829584,40.99,74874.28,3.0,0.00233,0.0,0.53619]
[1779908834621,40.99,74863.63,3.0,0.0023,0.0,0.53079]
[1779908839656,40.99,74861.39,3.0,0.0023,0.0,0.52966]
[1779908844691,40.99,74861.3,3.0,0.0023,0.0,0.52961]
[1779908849726,40.99,74866.77,3.0,0.00231,0.0,0.53237]
[1779908854764,40.99,74866.74,3.0,0.00231,0.0,0.53188]
[1779908859799,40.99,74876.53,3.0,0.00233,0.0,0.53685]
[1779908864834,40.99,74877.01,3.0,0.00233,0.0,0.5371]
[1779908870884,40.99,74869.6,3.0,0.00231,0.0,0.53333]
[1779908875919,40.99,74867.15,3.0,0.00231,0.0,0.53209]
[1779908880959,40.99,74866.41,3.0,0.00231,0.0,0.53171]
[1779908885991,40.99,74877.29,3.0,0.00233,0.0,0.53724]
[1779908889015,40.99,74851.25,3.0,0.00227,0.0,0.52409]
[1779908894050,40.99,74853.14,3.0,0.00228,0.0,0.52504]
[1779908899085,40.99,74864.09,3.0,0.0023,0.0,0.53054]
[1779908904123,40.99,74850.81,3.0,0.00227,0.0,0.52387]
[1779908909157,40.99,74853.75,3.0,0.00228,0.0,0.52534]
[1779908914321,40.99,74855.51,3.0,0.00228,0.0,0.52575]
[1779908920234,40.99,74853.83,3.0,0.00227,0.0,0.52491]
[1779908925269,40.99,74854.11,3.0,0.00228,0.0,0.52505]
[1779908930305,40.99,74852.48,3.0,0.00227,0.0,0.52424]
[1779908935340,40.99,74846.22,3.0,0.00226,0.0,0.52112]
[1779908941382,40.99,74844.9,3.0,0.00225,0.0,0.52046]
[1779908946418,40.99,74844.71,3.0,0.00225,0.0,0.52037]
[1779908951453,40.99,74847.33,3.0,0.00226,0.0,0.52167]
[1779908956488,40.99,74847.37,3.0,0.00226,0.0,0.52169]
[1779908961523,40.99,74847.94,3.0,0.00226,0.0,0.52197]
[1779908966558,40.99,74847.21,3.0,0.00226,0.0,0.52161]
[1779908971594,40.99,74849.99,3.0,0.00226,0.0,0.52252]
[1779908976629,40.99,74850.79,3.0,0.00227,0.0,0.52292]
[1779908981665,40.99,74869.35,3.0,0.00231,0.0,0.53225]
[1779908982968,40.99,74869.35,3.0,0.00231,0.0,0.53225]
[1779908983987,40.99,74870.9,3.0,0.00231,0.0,0.53303]
[1779908989721,40.99,74870.64,3.0,0.00231,0.0,0.5329]
[1779908994756,40.99,74880.48,3.0,0.00234,0.0,0.53791]
[1779908999791,40.99,74882.39,3.0,0.00234,0.0,0.53888]
[1779909007847,40.99,74878.48,3.0,0.00233,0.0,0.53689]
[1779909012882,40.99,74878.31,3.0,0.00233,0.0,0.5368]
[1779909017919,40.99,74870.73,3.0,0.00231,0.0,0.53295]
[1779909022954,40.99,74852.58,3.0,0.00227,0.0,0.52381]
[1779909027990,40.99,74849.09,3.0,0.00226,0.0,0.52207]
[1779909033024,40.99,74849.29,3.0,0.00226,0.0,0.5217]
[1779909038059,40.99,74848.33,3.0,0.00226,0.0,0.52123]
[1779909043094,40.99,74851.81,3.0,0.00227,0.0,0.52296]
[1779909048130,40.99,74837.57,3.0,0.00223,0.0,0.5159]
[1779909053165,40.99,74835.59,3.0,0.00223,0.0,0.51492]
[1779909058200,40.99,74835.78,3.0,0.00223,0.0,0.51502]
[1779909063234,40.99,74841.66,3.0,0.00224,0.0,0.51792]
[1779909068270,40.99,74842.66,3.0,0.00224,0.0,0.51841]
[1779909073304,40.99,74844.03,3.0,0.00225,0.0,0.51909]
[1779909081361,40.99,74843.79,3.0,0.00225,0.0,0.51897]
[1779909086396,40.99,74840.8,3.0,0.00224,0.0,0.51749]
[1779909091432,40.99,74838.57,3.0,0.00223,0.0,0.51593]
[1779909096467,40.99,74837.86,3.0,0.00223,0.0,0.51558]
[1779909101502,40.99,74839.25,3.0,0.00223,0.0,0.51626]
[1779909106537,40.99,74842.12,3.0,0.00224,0.0,0.51768]
[1779909111572,40.99,74844.7,3.0,0.00225,0.0,0.51896]
[1779909116608,40.99,74839.37,3.0,0.00223,0.0,0.51632]
[1779909117273,40.99,74839.37,3.0,0.00223,0.0,0.51632]
[1779909117636,40.99,74839.37,3.0,0.00223,0.0,0.51632]
[1779909126680,40.99,74839.72,3.0,0.00224,0.0,0.51649]
[1779909131714,40.99,74842.12,3.0,0.00224,0.0,0.51768]
[1779909136749,40.99,74841.01,3.0,0.00224,0.0,0.51713]
[1779909141784,40.99,74842.78,3.0,0.00224,0.0,0.518]
[1779909146819,40.99,74841.35,3.0,0.00224,0.0,0.5173]
[1779909151853,40.99,74835.96,3.0,0.00222,0.0,0.51418]
[1779909156889,40.99,74839.15,3.0,0.00223,0.0,0.51575]
[1779909161924,40.99,74840.32,3.0,0.00224,0.0,0.51632]
[1779909166959,40.99,74842.74,3.0,0.00224,0.0,0.51752]
[1779909171995,40.99,74856.14,3.0,0.00227,0.0,0.52418]
[1779909177030,40.99,74860.76,3.0,0.00228,0.0,0.52649]
[1779909182065,40.99,74876.47,3.0,0.00232,0.0,0.53442]
[1779909188107,40.99,74876.46,3.0,0.00232,0.0,0.53442]
[1779909192271,40.99,74879.26,3.0,0.00233,0.0,0.53584]
[1779909193414,40.99,74894.64,3.0,0.00236,0.0,0.54372]
[1779909193767,40.99,74902.31,3.0,0.00238,0.0,0.54769]
[1779909195436,40.99,74903.63,3.0,0.00239,0.0,0.54838]
[1779909201200,40.99,74911.73,3.0,0.00241,0.0,0.5526]
[1779909206235,40.99,74914.3,3.0,0.00241,0.0,0.55395]
[1779909211270,40.99,74921.64,3.0,0.00243,0.0,0.55731]
[1779909216306,40.99,74922.32,3.0,0.00243,0.0,0.55767]
[1779909220945,40.99,74919.46,3.0,0.00242,0.0,0.55616]
[1779909223300,40.99,74912.61,3.0,0.00241,0.0,0.55257]
[1779909228390,40.99,74910.36,3.0,0.0024,0.0,0.55139]
[1779909233425,40.99,74909.65,3.0,0.0024,0.0,0.55102]
[1779909238460,40.99,74908.88,3.0,0.0024,0.0,0.55062]
[1779909243496,40.99,74904.3,3.0,0.00239,0.0,0.54824]
[1779909248541,40.99,74894.94,3.0,0.00236,0.0,0.54339]
[1779909254582,40.99,74893.76,3.0,0.00236,0.0,0.54279]
[1779909259619,40.99,74898.1,3.0,0.00237,0.0,0.54503]
[1779909264653,40.99,74899.42,3.0,0.00237,0.0,0.54571]
[1779909269689,40.99,74907.68,3.0,0.00239,0.0,0.55]
[1779909274724,40.99,74912.57,3.0,0.0024,0.0,0.55206]
[1779909279759,40.99,74915.14,3.0,0.00241,0.0,0.5534]
[1779909288823,40.99,74913.15,3.0,0.00241,0.0,0.55236]
[1779909293858,40.99,74909.58,3.0,0.0024,0.0,0.5505]
[1779909298893,40.99,74910.39,3.0,0.0024,0.0,0.55092]
[1779909303928,40.99,74890.04,3.0,0.00235,0.0,0.54039]
[1779909309970,40.99,74891.93,3.0,0.00235,0.0,0.54136]
[1779909315008,40.99,74898.02,3.0,0.00237,0.0,0.5445]
[1779909320047,40.99,74903.84,3.0,0.00238,0.0,0.54751]
[1779909325082,40.99,74912.7,3.0,0.0024,0.0,0.55213]
[1779909330120,40.99,74924.94,3.0,0.00244,0.0,0.55856]
[1779909335156,40.99,74923.9,3.0,0.00243,0.0,0.55751]
[1779909340191,40.99,74923.35,3.0,0.00243,0.0,0.55722]
[1779909345226,40.99,74916.47,3.0,0.00241,0.0,0.55361]
[1779909350261,40.99,74908.15,3.0,0.00239,0.0,0.54926]
[1779909355296,40.99,74909.05,3.0,0.00239,0.0,0.54973]
[1779909360331,40.99,74918.97,3.0,0.00242,0.0,0.55492]
[1779909365366,40.99,74915.85,3.0,0.00241,0.0,0.55328]
[1779909370401,40.99,74915.2,3.0,0.00241,0.0,0.55294]
[1779909375436,40.99,74907.64,3.0,0.00239,0.0,0.549]
[1779909380471,40.99,74904.66,3.0,0.00238,0.0,0.54745]
[1779909385506,40.99,74905.04,3.0,0.00238,0.0,0.54764]
[1779909391548,40.99,74904.77,3.0,0.00238,0.0,0.54702]
[1779909396584,40.99,74904.81,3.0,0.00238,0.0,0.54704]
[1779909401619,40.99,74909.73,3.0,0.00239,0.0,0.54959]
[1779909406653,40.99,74909.8,3.0,0.00239,0.0,0.54963]
[1779909411689,40.99,74906.95,3.0,0.00239,0.0,0.54815]
[1779909416723,40.99,74908.74,3.0,0.00239,0.0,0.54908]
[1779909421760,40.99,74909.31,3.0,0.00239,0.0,0.54937]
[1779909426794,40.99,74908.16,3.0,0.00239,0.0,0.54878]
[1779909431829,40.99,74907.77,3.0,0.00239,0.0,0.54857]
[1779909436863,40.99,74908.19,3.0,0.00239,0.0,0.54879]
[1779909441899,40.99,74907.75,3.0,0.00239,0.0,0.54856]
[1779909446934,40.99,74906.78,3.0,0.00239,0.0,0.54806]
[1779909451968,40.99,74900.92,3.0,0.00237,0.0,0.54453]
[1779909457004,40.99,74900.58,3.0,0.00237,0.0,0.54436]
[1779909462039,40.99,74896.8,3.0,0.00236,0.0,0.54241]
[1779909467074,40.99,74896.53,3.0,0.00236,0.0,0.54227]
[1779909472109,40.99,74897.38,3.0,0.00236,0.0,0.54271]
[1779909477144,40.99,74897.52,3.0,0.00236,0.0,0.54278]
[1779909482179,40.99,74903.65,3.0,0.00238,0.0,0.54595]
[1779909488222,40.99,74903.89,3.0,0.00238,0.0,0.54607]
[1779909493257,40.99,74904.07,3.0,0.00238,0.0,0.54616]
[1779909498292,40.99,74904.1,3.0,0.00238,0.0,0.54618]
[1779909503328,40.99,74910.12,3.0,0.00239,0.0,0.54931]
[1779909508363,40.99,74911.56,3.0,0.0024,0.0,0.55006]
[1779909513398,40.99,74916.39,3.0,0.00241,0.0,0.55209]
[1779909527496,40.99,74916.46,3.0,0.00241,0.0,0.55212]
[1779909535553,40.99,74916.44,3.0,0.00241,0.0,0.55211]
[1779909537114,40.99,74916.44,3.0,0.00241,0.0,0.55211]
[1779909538672,40.99,74897.37,3.0,0.00236,0.0,0.54222]
[1779909544615,40.99,74896.17,3.0,0.00236,0.0,0.5416]
[1779909549650,40.99,74891.65,3.0,0.00234,0.0,0.53928]
[1779909554685,40.99,74886.73,3.0,0.00233,0.0,0.53676]
[1779909559720,40.99,74881.27,3.0,0.00232,0.0,0.53398]
[1779909564755,40.99,74881.27,3.0,0.00232,0.0,0.53398]
[1779909570797,40.99,74881.0,3.0,0.00232,0.0,0.53385]
[1779909575832,40.99,74880.61,3.0,0.00232,0.0,0.53317]
[1779909580868,40.99,74871.36,3.0,0.00229,0.0,0.52849]
[1779909585903,40.99,74869.07,3.0,0.00229,0.0,0.52734]
[1779909590938,40.99,74868.97,3.0,0.00229,0.0,0.52729]
[1779909593964,40.99,74865.89,3.0,0.00228,0.0,0.52574]
[1779909594332,40.99,74866.38,3.0,0.00228,0.0,0.52599]
[1779909600018,40.99,74865.0,3.0,0.00228,0.0,0.5253]
[1779909605046,40.99,74872.27,3.0,0.0023,0.0,0.52895]
[1779909610080,40.99,74874.75,3.0,0.0023,0.0,0.5302]
[1779909615115,40.99,74878.34,3.0,0.00231,0.0,0.53202]
[1779909620150,40.99,74878.61,3.0,0.00231,0.0,0.53215]
[1779909626192,40.99,74876.61,3.0,0.00231,0.0,0.53114]
[1779909632234,40.99,74878.68,3.0,0.00231,0.0,0.53171]
[1779909637269,40.99,74877.2,3.0,0.00231,0.0,0.53096]
[1779909642304,40.99,74877.19,3.0,0.00231,0.0,0.53096]
[1779909647339,40.99,74872.23,3.0,0.00229,0.0,0.52846]
[1779909653390,40.99,74871.25,3.0,0.00229,0.0,0.52796]
[1779909658425,40.99,74873.49,3.0,0.0023,0.0,0.52909]
[1779909663460,40.99,74877.27,3.0,0.00231,0.0,0.531]
[1779909668495,40.99,74876.67,3.0,0.0023,0.0,0.5307]
[1779909673530,40.99,74875.79,3.0,0.0023,0.0,0.53025]
[1779909679572,40.99,74868.18,3.0,0.00228,0.0,0.52642]
[1779909685614,40.99,74865.56,3.0,0.00228,0.0,0.52511]
[1779909690652,40.99,74867.52,3.0,0.00228,0.0,0.52609]
[1779909695687,40.99,74867.13,3.0,0.00228,0.0,0.52542]
[1779909700723,40.99,74867.1,3.0,0.00228,0.0,0.5254]
[1779909703746,40.99,74846.18,3.0,0.00223,0.0,0.51501]
[1779909708781,40.99,74842.57,3.0,0.00222,0.0,0.51324]
[1779909713816,40.99,74840.12,3.0,0.00222,0.0,0.51203]
[1779909718851,40.99,74849.94,3.0,0.00224,0.0,0.51687]
[1779909723886,40.99,74855.59,3.0,0.00225,0.0,0.51966]
[1779909728921,40.99,74865.66,3.0,0.00228,0.0,0.52468]
[1779909733956,40.99,74861.38,3.0,0.00227,0.0,0.52254]
[1779909738992,40.99,74859.83,3.0,0.00226,0.0,0.52177]
[1779909744027,40.99,74866.37,3.0,0.00228,0.0,0.52504]
[1779909749062,40.99,74864.81,3.0,0.00227,0.0,0.52426]
[1779909754099,40.99,74869.59,3.0,0.00228,0.0,0.52618]
[1779909759134,40.99,74870.43,3.0,0.00229,0.0,0.5266]
[1779909764169,40.99,74873.4,3.0,0.00229,0.0,0.52809]
[1779909769204,40.99,74872.32,3.0,0.00229,0.0,0.52755]
[1779909774239,40.99,74890.59,3.0,0.00233,0.0,0.53681]
[1779909780281,40.99,74888.99,3.0,0.00233,0.0,0.53599]
[1779909785316,40.99,74891.6,3.0,0.00234,0.0,0.53732]
[1779909790352,40.99,74897.12,3.0,0.00235,0.0,0.54015]
[1779909795388,40.99,74897.28,3.0,0.00235,0.0,0.54023]
[1779909800423,40.99,74897.47,3.0,0.00235,0.0,0.54033]
[1779909805458,40.99,74898.04,3.0,0.00235,0.0,0.54062]
[1779909808486,40.99,74918.66,3.0,0.0024,0.0,0.5513]
[1779909813526,40.99,74920.9,3.0,0.00241,0.0,0.55198]
[1779909818566,40.99,74921.83,3.0,0.00241,0.0,0.55247]
[1779909823601,40.99,74924.78,3.0,0.00242,0.0,0.55401]
[1779909828636,40.99,74924.08,3.0,0.00241,0.0,0.55365]
[1779909832664,40.99,74903.98,3.0,0.00236,0.0,0.54319]
[1779909837699,40.99,74904.73,3.0,0.00237,0.0,0.54358]
[1779909842734,40.99,74906.57,3.0,0.00237,0.0,0.54453]
[1779909847769,40.99,74906.1,3.0,0.00237,0.0,0.54429]
[1779909852806,40.99,74908.14,3.0,0.00237,0.0,0.54534]
[1779909857842,40.99,74916.46,3.0,0.0024,0.0,0.54966]
[1779909859280,40.99,74916.46,3.0,0.0024,0.0,0.54966]
[1779909859373,40.99,74938.31,3.0,0.00245,0.0,0.56115]
[1779909861531,40.99,74930.66,3.0,0.00243,0.0,0.55711]
[1779909862512,40.99,74926.42,3.0,0.00242,0.0,0.55487]
[1779909863555,40.99,74925.31,3.0,0.00242,0.0,0.55429]
[1779909865701,40.99,74924.82,3.0,0.00242,0.0,0.55403]
[1779909867583,40.99,74928.57,3.0,0.00243,0.0,0.55601]
[1779909868702,40.99,74928.21,3.0,0.00242,0.0,0.55582]
[1779909870602,40.99,74924.6,3.0,0.00242,0.0,0.55392]
[1779909875968,40.99,74924.73,3.0,0.00241,0.0,0.55349]
[1779909882011,40.99,74925.28,3.0,0.00241,0.0,0.55378]
[1779909887045,40.99,74930.53,3.0,0.00243,0.0,0.55654]
[1779909892080,40.99,74939.42,3.0,0.00245,0.0,0.56124]
[1779909897115,40.99,74941.09,3.0,0.00245,0.0,0.56213]
[1779909902150,40.99,74928.12,3.0,0.00242,0.0,0.55527]
[1779909907185,40.99,74926.47,3.0,0.00242,0.0,0.55441]
[1779909913230,40.99,74919.74,3.0,0.0024,0.0,0.55088]
[1779909918266,40.99,74923.86,3.0,0.00241,0.0,0.55304]
[1779909923302,40.99,74922.35,3.0,0.00241,0.0,0.55225]
[1779909928337,40.99,74913.44,3.0,0.00239,0.0,0.5476]
[1779909933372,40.99,74907.75,3.0,0.00237,0.0,0.54417]
[1779909938407,40.99,74901.7,3.0,0.00235,0.0,0.54105]
[1779909943442,40.99,74899.07,3.0,0.00235,0.0,0.5397]
[1779909948477,40.99,74903.48,3.0,0.00236,0.0,0.54196]
[1779909953512,40.99,74906.87,3.0,0.00237,0.0,0.54371]
[1779909958547,40.99,74914.54,3.0,0.00239,0.0,0.54768]
[1779909963581,40.99,74913.39,3.0,0.00238,0.0,0.54709]
[1779909968617,40.99,74912.78,3.0,0.00238,0.0,0.54677]
[1779909973652,40.99,74914.7,3.0,0.00239,0.0,0.54777]
[1779909978687,40.99,74916.41,3.0,0.00239,0.0,0.54866]
[1779909983724,40.99,74919.93,3.0,0.0024,0.0,0.55049]
[1779909989765,40.99,74919.81,3.0,0.0024,0.0,0.55043]
[1779909994801,40.99,74919.91,3.0,0.0024,0.0,0.54999]
[1779909999837,40.99,74914.09,3.0,0.00238,0.0,0.54696]
[1779910004872,40.99,74910.69,3.0,0.00237,0.0,0.5452]
[1779910009907,40.99,74909.28,3.0,0.00237,0.0,0.54447]
[1779910014942,40.99,74915.62,3.0,0.00239,0.0,0.54775]
[1779910019976,40.99,74918.63,3.0,0.00239,0.0,0.54932]
[1779910025012,40.99,74919.69,3.0,0.0024,0.0,0.54987]
[1779910030047,40.99,74920.89,3.0,0.0024,0.0,0.5505]
[1779910035082,40.99,74912.47,3.0,0.00238,0.0,0.54612]
[1779910040117,40.99,74912.36,3.0,0.00238,0.0,0.54606]
[1779910045152,40.99,74898.11,3.0,0.00234,0.0,0.53872]
[1779910051195,40.99,74898.2,3.0,0.00234,0.0,0.53828]
[1779910056229,40.99,74898.19,3.0,0.00234,0.0,0.53828]
[1779910061264,40.99,74898.33,3.0,0.00234,0.0,0.53835]
[1779910066299,40.99,74900.12,3.0,0.00235,0.0,0.53927]
[1779910071334,40.99,74899.8,3.0,0.00235,0.0,0.5391]
[1779910076369,40.99,74900.97,3.0,0.00235,0.0,0.5397]
[1779910081404,40.99,74905.97,3.0,0.00236,0.0,0.54227]
[1779910086439,40.99,74919.51,3.0,0.00239,0.0,0.54929]
[1779910091475,40.99,74919.55,3.0,0.00239,0.0,0.54931]
[1779910097517,40.99,74919.63,3.0,0.00239,0.0,0.54935]
[1779910102552,40.99,74918.61,3.0,0.00239,0.0,0.54882]
[1779910107587,40.99,74918.17,3.0,0.00239,0.0,0.54859]
[1779910112622,40.99,74914.95,3.0,0.00238,0.0,0.54643]
[1779910117656,40.99,74913.72,3.0,0.00238,0.0,0.54579]
[1779910122691,40.99,74915.14,3.0,0.00238,0.0,0.54653]
[1779910127728,40.99,74916.89,3.0,0.00239,0.0,0.54743]
[1779910132764,40.99,74916.3,3.0,0.00238,0.0,0.54713]
[1779910137799,40.99,74916.84,3.0,0.00239,0.0,0.54741]
[1779910142000,40.99,74910.12,3.0,0.00237,0.0,0.54393]
[1779910147869,40.99,74897.67,3.0,0.00234,0.0,0.53753]
[1779910152904,40.99,74896.56,3.0,0.00234,0.0,0.53696]
[1779910157944,40.99,74897.16,3.0,0.00234,0.0,0.53727]
[1779910159295,40.99,74897.16,3.0,0.00234,0.0,0.53727]
[1779910164995,40.99,74896.88,3.0,0.00234,0.0,0.53712]
[1779910170030,40.99,74897.38,3.0,0.00234,0.0,0.53738]
[1779910175065,40.99,74897.35,3.0,0.00234,0.0,0.53688]
[1779910180100,40.99,74897.4,3.0,0.00234,0.0,0.53691]
[1779910185145,40.99,74897.12,3.0,0.00234,0.0,0.53676]
[1779910190187,40.99,74899.71,3.0,0.00234,0.0,0.53809]
[1779910195222,40.99,74901.23,3.0,0.00235,0.0,0.53887]
[1779910200257,40.99,74901.69,3.0,0.00235,0.0,0.5391]
[1779910204965,40.99,74902.07,3.0,0.00235,0.0,0.5393]
[1779910205331,40.99,74902.07,3.0,0.00235,0.0,0.5393]
[1779910211334,40.99,74900.02,3.0,0.00234,0.0,0.53825]
[1779910216370,40.99,74899.06,3.0,0.00234,0.0,0.53776]
[1779910221408,40.99,74891.86,3.0,0.00232,0.0,0.53408]
[1779910226443,40.99,74881.46,3.0,0.0023,0.0,0.52882]
[1779910231481,40.99,74898.15,3.0,0.00234,0.0,0.53681]
[1779910236516,40.99,74915.44,3.0,0.00238,0.0,0.5457]
[1779910244572,40.99,74921.17,3.0,0.00239,0.0,0.54868]
[1779910256656,40.99,74921.05,3.0,0.00239,0.0,0.54862]
[1779910261691,40.99,74919.35,3.0,0.00239,0.0,0.54773]
[1779910266726,40.99,74920.42,3.0,0.00239,0.0,0.54829]
[1779910271764,40.99,74908.74,3.0,0.00236,0.0,0.54224]
[1779910276799,40.99,74905.66,3.0,0.00235,0.0,0.54066]
[1779910281834,40.99,74912.56,3.0,0.00237,0.0,0.54421]
[1779910286869,40.99,74909.67,3.0,0.00236,0.0,0.54272]
[1779910291903,40.99,74910.46,3.0,0.00236,0.0,0.54264]
[1779910296939,40.99,74913.06,3.0,0.00237,0.0,0.54398]
[1779910301974,40.99,74933.57,3.0,0.00242,0.0,0.55467]
[1779910307009,40.99,74938.15,3.0,0.00243,0.0,0.55708]
[1779910312049,40.99,74937.5,3.0,0.00243,0.0,0.55674]
[1779910317084,40.99,74935.21,3.0,0.00242,0.0,0.55553]
[1779910322131,40.99,74936.16,3.0,0.00243,0.0,0.55603]
[1779910327167,40.99,74938.28,3.0,0.00243,0.0,0.55715]
[1779910332204,40.99,74926.45,3.0,0.0024,0.0,0.55094]
[1779910337239,40.99,74924.45,3.0,0.0024,0.0,0.5499]
[1779910342273,40.99,74926.7,3.0,0.0024,0.0,0.55107]
[1779910347308,40.99,74928.45,3.0,0.00241,0.0,0.55199]
[1779910353351,40.99,74927.72,3.0,0.0024,0.0,0.55111]
[1779910358386,40.99,74925.86,3.0,0.0024,0.0,0.55014]
[1779910363420,40.99,74923.84,3.0,0.00239,0.0,0.54909]
[1779910368769,40.99,74933.41,3.0,0.00242,0.0,0.55409]
[1779910368874,40.99,74953.05,3.0,0.00247,0.0,0.56449]
[1779910370579,40.99,74966.71,3.0,0.0025,0.0,0.57182]
[1779910376523,40.99,74964.0,3.0,0.0025,0.0,0.57036]
[1779910381558,40.99,74956.79,3.0,0.00248,0.0,0.56649]
[1779910386593,40.99,74954.93,3.0,0.00247,0.0,0.56549]
[1779910391629,40.99,74953.36,3.0,0.00247,0.0,0.56465]
[1779910396664,40.99,74964.16,3.0,0.0025,0.0,0.57044]
[1779910401699,40.99,74951.75,3.0,0.00246,0.0,0.56379]
[1779910406734,40.99,74953.9,3.0,0.00247,0.0,0.56494]
[1779910411769,40.99,74945.34,3.0,0.00245,0.0,0.55989]
[1779910416804,40.99,74937.03,3.0,0.00243,0.0,0.5555]
[1779910421839,40.99,74923.02,3.0,0.00239,0.0,0.54817]
[1779910426874,40.99,74920.92,3.0,0.00239,0.0,0.54708]
[1779910431910,40.99,74922.82,3.0,0.00239,0.0,0.54806]
[1779910436945,40.99,74921.05,3.0,0.00239,0.0,0.54714]
[1779910441980,40.99,74916.8,3.0,0.00238,0.0,0.54494]
[1779910447015,40.99,74915.6,3.0,0.00237,0.0,0.54432]
[1779910453058,40.99,74911.16,3.0,0.00236,0.0,0.54203]
[1779910458093,40.99,74905.03,3.0,0.00235,0.0,0.53888]
[1779910463128,40.99,74905.19,3.0,0.00235,0.0,0.53896]
[1779910468163,40.99,74903.43,3.0,0.00234,0.0,0.53806]
[1779910473198,40.99,74894.92,3.0,0.00232,0.0,0.53324]
[1779910478233,40.99,74894.53,3.0,0.00232,0.0,0.53304]
[1779910483268,40.99,74890.99,3.0,0.00231,0.0,0.53124]
[1779910488303,40.99,74891.1,3.0,0.00231,0.0,0.5313]
[1779910493338,40.99,74905.45,3.0,0.00235,0.0,0.53861]
[1779910498375,40.99,74904.56,3.0,0.00234,0.0,0.53815]
[1779910503424,40.99,74907.1,3.0,0.00235,0.0,0.53946]
[1779910505977,40.99,74907.12,3.0,0.00235,0.0,0.53947]
[1779910506445,40.99,74885.15,3.0,0.0023,0.0,0.52829]
[1779910508721,40.99,74881.09,3.0,0.00229,0.0,0.52625]
[1779910514501,40.99,74879.82,3.0,0.00228,0.0,0.52561]
[1779910519536,40.99,74893.96,3.0,0.00232,0.0,0.53275]
[1779910524571,40.99,74898.91,3.0,0.00233,0.0,0.53527]
[1779910529609,40.99,74896.12,3.0,0.00232,0.0,0.53385]
[1779910534644,40.99,74897.85,3.0,0.00232,0.0,0.53425]
[1779910539679,40.99,74898.5,3.0,0.00233,0.0,0.53458]
[1779910544714,40.99,74901.66,3.0,0.00233,0.0,0.53619]
[1779910549749,40.99,74899.01,3.0,0.00233,0.0,0.53484]
[1779910554784,40.99,74894.99,3.0,0.00232,0.0,0.53279]
[1779910559819,40.99,74898.01,3.0,0.00233,0.0,0.53433]
[1779910563298,40.99,74907.02,3.0,0.00235,0.0,0.53893]
[1779910564860,40.99,74887.46,3.0,0.0023,0.0,0.52898]
[1779910566275,40.99,74887.46,3.0,0.0023,0.0,0.52898]
[1779910575932,40.99,74884.05,3.0,0.00229,0.0,0.52726]
[1779910580967,40.99,74882.95,3.0,0.00229,0.0,0.52671]
[1779910586002,40.99,74889.4,3.0,0.0023,0.0,0.52996]
[1779910591037,40.99,74894.06,3.0,0.00231,0.0,0.53184]
[1779910598086,40.99,74894.23,3.0,0.00231,0.0,0.53193]
[1779910603121,40.99,74892.16,3.0,0.00231,0.0,0.53088]
[1779910608156,40.99,74892.15,3.0,0.00231,0.0,0.53087]
[1779910613191,40.99,74891.81,3.0,0.00231,0.0,0.5307]
[1779910618226,40.99,74892.07,3.0,0.00231,0.0,0.53083]
[1779910623261,40.99,74894.77,3.0,0.00232,0.0,0.5322]
[1779910628296,40.99,74894.59,3.0,0.00231,0.0,0.53211]
[1779910634338,40.99,74892.59,3.0,0.00231,0.0,0.53109]
[1779910640380,40.99,74900.53,3.0,0.00233,0.0,0.53513]
[1779910645417,40.99,74903.66,3.0,0.00234,0.0,0.53673]
[1779910650452,40.99,74904.69,3.0,0.00234,0.0,0.53725]
[1779910655487,40.99,74913.88,3.0,0.00236,0.0,0.54148]
[1779910657501,40.99,74935.8,3.0,0.00241,0.0,0.55287]
[1779910662539,40.99,74937.06,3.0,0.00242,0.0,0.55353]
[1779910667574,40.99,74940.7,3.0,0.00243,0.0,0.55545]
[1779910672609,40.99,74941.08,3.0,0.00243,0.0,0.55565]
[1779910677648,40.99,74941.64,3.0,0.00243,0.0,0.55594]
[1779910681775,40.99,74939.68,3.0,0.00242,0.0,0.55491]
[1779910683080,40.99,74922.1,3.0,0.00238,0.0,0.54573]
[1779910685592,40.99,74922.95,3.0,0.00238,0.0,0.54617]
[1779910687079,40.99,74913.86,3.0,0.00236,0.0,0.54147]
[1779910692754,40.99,74909.88,3.0,0.00235,0.0,0.53943]
[1779910697789,40.99,74905.89,3.0,0.00234,0.0,0.53738]
[1779910702824,40.99,74902.92,3.0,0.00233,0.0,0.53586]
[1779910707859,40.99,74899.88,3.0,0.00233,0.0,0.53432]
[1779910715915,40.99,74902.78,3.0,0.00233,0.0,0.53531]
[1779910720950,40.99,74903.28,3.0,0.00233,0.0,0.53557]
[1779910725985,40.99,74913.69,3.0,0.00236,0.0,0.5409]
[1779910731020,40.99,74923.85,3.0,0.00238,0.0,0.54615]
[1779910736055,40.99,74924.3,3.0,0.00238,0.0,0.54638]
[1779910741089,40.99,74919.32,3.0,0.00237,0.0,0.5438]
[1779910746125,40.99,74921.92,3.0,0.00238,0.0,0.54515]
[1779910751161,40.99,74922.19,3.0,0.00238,0.0,0.54529]
[1779910756196,40.99,74920.59,3.0,0.00237,0.0,0.54446]
[1779910761231,40.99,74920.43,3.0,0.00237,0.0,0.54438]
[1779910766266,40.99,74919.93,3.0,0.00237,0.0,0.54412]
[1779910771301,40.99,74920.41,3.0,0.00237,0.0,0.54388]
[1779910776335,40.99,74930.37,3.0,0.0024,0.0,0.54905]
[1779910781371,40.99,74931.18,3.0,0.0024,0.0,0.54947]
[1779910786406,40.99,74928.37,3.0,0.00239,0.0,0.54801]
[1779910791441,40.99,74928.72,3.0,0.00239,0.0,0.54819]
[1779910796476,40.99,74923.13,3.0,0.00238,0.0,0.54528]
[1779910801511,40.99,74911.99,3.0,0.00235,0.0,0.53954]
[1779910810576,40.99,74905.8,3.0,0.00234,0.0,0.53637]
[1779910815965,40.99,74902.2,3.0,0.00233,0.0,0.53453]
[1779910816689,40.99,74902.2,3.0,0.00233,0.0,0.53453]
[1779910818341,40.99,74902.2,3.0,0.00233,0.0,0.53453]
[1779910827695,40.99,74900.61,3.0,0.00232,0.0,0.53372]
[1779910832730,40.99,74899.23,3.0,0.00232,0.0,0.53254]
[1779910837765,40.99,74901.32,3.0,0.00232,0.0,0.5336]
[1779910842800,40.99,74903.97,3.0,0.00233,0.0,0.53495]
[1779910849849,40.99,74907.97,3.0,0.00234,0.0,0.537]
[1779910854884,40.99,74907.7,3.0,0.00234,0.0,0.53686]
[1779910859919,40.99,74909.97,3.0,0.00234,0.0,0.53802]
[1779910865482,40.99,74911.91,3.0,0.00235,0.0,0.53901]
[1779910870997,40.99,74909.48,3.0,0.00234,0.0,0.53777]
[1779910876044,40.99,74909.42,3.0,0.00234,0.0,0.53774]
[1779910881070,40.99,74895.41,3.0,0.00231,0.0,0.53061]
[1779910886105,40.99,74894.42,3.0,0.00231,0.0,0.5301]
[1779910891140,40.99,74896.55,3.0,0.00231,0.0,0.5307]
[1779910896176,40.99,74894.61,3.0,0.0023,0.0,0.52972]
[1779910901211,40.99,74894.23,3.0,0.0023,0.0,0.52953]
[1779910906246,40.99,74914.14,3.0,0.00235,0.0,0.53967]
[1779910911281,40.99,74926.89,3.0,0.00238,0.0,0.54626]
[1779910916316,40.99,74916.27,3.0,0.00236,0.0,0.54077]
[1779910921351,40.99,74905.63,3.0,0.00233,0.0,0.53532]
[1779910926388,40.99,74885.65,3.0,0.00228,0.0,0.52521]
[1779910931276,40.99,74885.62,3.0,0.00228,0.0,0.5252]
[1779910932514,40.99,74883.3,3.0,0.00228,0.0,0.52403]
[1779910938473,40.99,74880.89,3.0,0.00227,0.0,0.52283]
[1779910943514,40.99,74878.15,3.0,0.00227,0.0,0.52146]
[1779910948550,40.99,74859.69,3.0,0.00222,0.0,0.51233]
[1779910954592,40.99,74853.59,3.0,0.00221,0.0,0.50887]
[1779910960634,40.99,74852.5,3.0,0.0022,0.0,0.50834]
[1779910965669,40.99,74852.81,3.0,0.0022,0.0,0.50849]
[1779910974732,40.99,74852.63,3.0,0.0022,0.0,0.50841]
[1779910980774,40.99,74852.6,3.0,0.0022,0.0,0.50839]
[1779910985809,40.99,74861.5,3.0,0.00222,0.0,0.51275]
[1779910994872,40.99,74862.92,3.0,0.00223,0.0,0.51345]
[1779911000150,40.99,74868.64,3.0,0.00224,0.0,0.51627]
[1779911004318,40.99,74868.59,3.0,0.00224,0.0,0.51624]
[1779911006550,40.99,74868.57,3.0,0.00224,0.0,0.51623]
[1779911009343,40.99,74868.42,3.0,0.00224,0.0,0.51616]
[1779911011565,40.99,74868.75,3.0,0.00224,0.0,0.51632]
[1779911017030,40.99,74869.0,3.0,0.00224,0.0,0.51598]
[1779911022065,40.99,74868.73,3.0,0.00224,0.0,0.51584]
[1779911027100,40.99,74867.88,3.0,0.00224,0.0,0.51542]
[1779911032135,40.99,74868.5,3.0,0.00224,0.0,0.51573]
[1779911037169,40.99,74867.61,3.0,0.00224,0.0,0.51529]
[1779911042205,40.99,74868.37,3.0,0.00224,0.0,0.51573]
[1779911047241,40.99,74867.76,3.0,0.00224,0.0,0.51543]
[1779911047934,40.99,74867.76,3.0,0.00224,0.0,0.51543]
[1779911049324,40.99,74854.38,3.0,0.00221,0.0,0.50886]
[1779911050064,40.99,74843.56,3.0,0.00218,0.0,0.5036]
[1779911051589,40.99,74840.33,3.0,0.00217,0.0,0.50204]
[1779911052144,40.99,74838.56,3.0,0.00217,0.0,0.50119]
[1779911053590,40.99,74841.87,3.0,0.00218,0.0,0.50279]
[1779911055076,40.99,74846.09,3.0,0.00219,0.0,0.50483]
[1779911056613,40.99,74848.03,3.0,0.00219,0.0,0.50577]
[1779911062392,40.99,74852.75,3.0,0.0022,0.0,0.50807]
[1779911067429,40.99,74855.34,3.0,0.00221,0.0,0.50933]
[1779911072463,40.99,74854.09,3.0,0.0022,0.0,0.50826]
[1779911077499,40.99,74852.85,3.0,0.0022,0.0,0.50765]
[1779911082533,40.99,74855.54,3.0,0.00221,0.0,0.50896]
[1779911088576,40.99,74853.75,3.0,0.0022,0.0,0.50809]
[1779911093619,40.99,74862.26,3.0,0.00222,0.0,0.51225]
[1779911098656,40.99,74868.78,3.0,0.00224,0.0,0.51546]
[1779911103693,40.99,74878.83,3.0,0.00226,0.0,0.52053]
[1779911108727,40.99,74892.14,3.0,0.00229,0.0,0.52719]
[1779911113761,40.99,74884.84,3.0,0.00228,0.0,0.52353]
[1779911119803,40.99,74886.51,3.0,0.00228,0.0,0.52436]
[1779911124838,40.99,74883.36,3.0,0.00227,0.0,0.52279]
[1779911129895,40.99,74882.94,3.0,0.00227,0.0,0.52258]
[1779911134947,40.99,74873.38,3.0,0.00225,0.0,0.51735]
[1779911139983,40.99,74875.21,3.0,0.00225,0.0,0.51826]
[1779911144014,40.99,74848.76,3.0,0.00219,0.0,0.50528]
[1779911149048,40.99,74847.44,3.0,0.00219,0.0,0.50464]
[1779911154083,40.99,74851.95,3.0,0.0022,0.0,0.50683]
[1779911159118,40.99,74854.83,3.0,0.0022,0.0,0.50823]
[1779911164153,40.99,74862.81,3.0,0.00222,0.0,0.51214]
[1779911169191,40.99,74862.45,3.0,0.00222,0.0,0.51196]
[1779911174226,40.99,74861.92,3.0,0.00222,0.0,0.5117]
[1779911179261,40.99,74862.57,3.0,0.00222,0.0,0.51202]
[1779911188324,40.99,74864.09,3.0,0.00223,0.0,0.51277]
[1779911193359,40.99,74873.28,3.0,0.00224,0.0,0.51683]
[1779911198397,40.99,74873.9,3.0,0.00225,0.0,0.51714]
[1779911203432,40.99,74875.18,3.0,0.00225,0.0,0.51777]
[1779911208467,40.99,74876.37,3.0,0.00225,0.0,0.51836]
[1779911213502,40.99,74854.79,3.0,0.0022,0.0,0.50775]
[1779911218537,40.99,74856.46,3.0,0.00221,0.0,0.50856]
[1779911221558,40.99,74862.55,3.0,0.00222,0.0,0.51154]
[1779911223572,40.99,74863.88,3.0,0.00222,0.0,0.5122]
[1779911228607,40.99,74867.86,3.0,0.00223,0.0,0.51415]
[1779911234649,40.99,74879.79,3.0,0.00226,0.0,0.52006]
[1779911239683,40.99,74881.57,3.0,0.00226,0.0,0.52095]
[1779911244719,40.99,74881.39,3.0,0.00226,0.0,0.52086]
[1779911248945,40.99,74885.29,3.0,0.00227,0.0,0.5228]
[1779911250205,40.99,74899.48,3.0,0.00231,0.0,0.52994]
[1779911255807,40.99,74904.57,3.0,0.00232,0.0,0.53204]
[1779911261850,40.99,74904.64,3.0,0.00232,0.0,0.53207]
[1779911266885,40.99,74909.06,3.0,0.00233,0.0,0.53432]
[1779911271920,40.99,74906.69,3.0,0.00232,0.0,0.53311]
[1779911275954,40.99,74885.45,3.0,0.00227,0.0,0.52241]
[1779911280990,40.99,74886.54,3.0,0.00227,0.0,0.52295]
[1779911286032,40.99,74886.2,3.0,0.00227,0.0,0.52278]
[1779911291067,40.99,74886.81,3.0,0.00227,0.0,0.52309]
[1779911296111,40.99,74902.93,3.0,0.00231,0.0,0.5312]
[1779911301144,40.99,74903.24,3.0,0.00231,0.0,0.53136]
[1779911307186,40.99,74905.18,3.0,0.00232,0.0,0.53235]
[1779911312221,40.99,74908.64,3.0,0.00232,0.0,0.53362]
[1779911317256,40.99,74903.81,3.0,0.00231,0.0,0.53117]
[1779911322292,40.99,74888.42,3.0,0.00228,0.0,0.52342]
[1779911327328,40.99,74895.71,3.0,0.00229,0.0,0.52708]
[1779911332363,40.99,74895.51,3.0,0.00229,0.0,0.52698]
[1779911337398,40.99,74891.21,3.0,0.00228,0.0,0.52482]
[1779911342433,40.99,74879.67,3.0,0.00226,0.0,0.51906]
[1779911347470,40.99,74876.68,3.0,0.00225,0.0,0.51757]
[1779911352506,40.99,74865.61,3.0,0.00222,0.0,0.51211]
[1779911357540,40.99,74865.14,3.0,0.00222,0.0,0.51188]
[1779911362576,40.99,74863.92,3.0,0.00222,0.0,0.51128]
[1779911367611,40.99,74860.83,3.0,0.00221,0.0,0.50977]
[1779911372646,40.99,74854.67,3.0,0.0022,0.0,0.5063]
[1779911377684,40.99,74847.82,3.0,0.00218,0.0,0.50298]
[1779911382719,40.99,74847.09,3.0,0.00218,0.0,0.50263]
[1779911387753,40.99,74841.79,3.0,0.00217,0.0,0.50007]
[1779911392788,40.99,74838.61,3.0,0.00216,0.0,0.49854]
[1779911397824,40.99,74838.55,3.0,0.00216,0.0,0.49851]
[1779911402877,40.99,74825.25,3.0,0.00213,0.0,0.49217]
[1779911407912,40.99,74843.02,3.0,0.00217,0.0,0.50066]
[1779911412948,40.99,74850.69,3.0,0.00219,0.0,0.5045]
[1779911417983,40.99,74852.2,3.0,0.00219,0.0,0.5053]
[1779911424026,40.99,74854.65,3.0,0.0022,0.0,0.50649]
[1779911426967,40.99,74854.92,3.0,0.0022,0.0,0.50662]
[1779911427997,40.99,74855.21,3.0,0.0022,0.0,0.50676]
[1779911433089,40.99,74857.4,3.0,0.0022,0.0,0.50737]
[1779911438124,40.99,74858.91,3.0,0.0022,0.0,0.5081]
[1779911443159,40.99,74858.86,3.0,0.0022,0.0,0.50808]
[1779911448195,40.99,74870.13,3.0,0.00223,0.0,0.5136]
[1779911453230,40.99,74871.27,3.0,0.00223,0.0,0.51416]
[1779911458265,40.99,74872.2,3.0,0.00224,0.0,0.51462]
[1779911463303,40.99,74880.24,3.0,0.00225,0.0,0.5186]
[1779911468338,40.99,74882.87,3.0,0.00226,0.0,0.51991]
[1779911473373,40.99,74885.11,3.0,0.00227,0.0,0.52102]
[1779911480422,40.99,74884.62,3.0,0.00226,0.0,0.52078]
[1779911485457,40.99,74884.79,3.0,0.00226,0.0,0.52086]
[1779911490492,40.99,74884.6,3.0,0.00226,0.0,0.52077]
[1779911495527,40.99,74892.16,3.0,0.00228,0.0,0.52407]
[1779911500562,40.99,74895.78,3.0,0.00229,0.0,0.52589]
[1779911505610,40.99,74890.47,3.0,0.00228,0.0,0.52323]
[1779911510650,40.99,74876.3,3.0,0.00224,0.0,0.51618]
[1779911515686,40.99,74879.98,3.0,0.00225,0.0,0.518]
[1779911520721,40.99,74880.87,3.0,0.00225,0.0,0.51844]
[1779911525756,40.99,74880.42,3.0,0.00225,0.0,0.51822]
[1779911530791,40.99,74882.18,3.0,0.00226,0.0,0.51909]
[1779911535826,40.99,74884.0,3.0,0.00226,0.0,0.52]
[1779911538847,40.99,74903.76,3.0,0.00231,0.0,0.52991]
[1779911543885,40.99,74912.26,3.0,0.00233,0.0,0.53423]
[1779911548920,40.99,74911.25,3.0,0.00233,0.0,0.53371]
[1779911553955,40.99,74897.81,3.0,0.00229,0.0,0.52643]
[1779911558990,40.99,74903.95,3.0,0.00231,0.0,0.52953]
[1779911564024,40.99,74907.32,3.0,0.00231,0.0,0.53123]
[1779911569060,40.99,74915.98,3.0,0.00234,0.0,0.53564]
[1779911574095,40.99,74919.5,3.0,0.00234,0.0,0.53744]
[1779911579134,40.99,74911.35,3.0,0.00232,0.0,0.53328]
[1779911584171,40.99,74915.84,3.0,0.00233,0.0,0.53557]
[1779911589207,40.99,74913.15,3.0,0.00233,0.0,0.5342]
[1779911594242,40.99,74919.33,3.0,0.00234,0.0,0.53735]
[1779911599277,40.99,74921.72,3.0,0.00235,0.0,0.53858]
[1779911604312,40.99,74921.71,3.0,0.00235,0.0,0.53857]
[1779911609347,40.99,74921.83,3.0,0.00235,0.0,0.53864]
[1779911614387,40.99,74918.22,3.0,0.00234,0.0,0.5363]
[1779911619422,40.99,74920.89,3.0,0.00235,0.0,0.53767]
[1779911625464,40.99,74920.03,3.0,0.00234,0.0,0.53723]
[1779911630498,40.99,74919.15,3.0,0.00234,0.0,0.53678]
[1779911635534,40.99,74917.06,3.0,0.00234,0.0,0.53571]
[1779911640569,40.99,74911.43,3.0,0.00232,0.0,0.53284]
[1779911646611,40.99,74914.56,3.0,0.00233,0.0,0.53443]
[1779911651646,40.99,74921.04,3.0,0.00235,0.0,0.53775]
[1779911657688,40.99,74919.95,3.0,0.00234,0.0,0.53719]
[1779911662723,40.99,74921.95,3.0,0.00235,0.0,0.53821]
[1779911667758,40.99,74922.21,3.0,0.00235,0.0,0.53835]
[1779911672793,40.99,74921.47,3.0,0.00234,0.0,0.53748]
[1779911677828,40.99,74919.95,3.0,0.00234,0.0,0.5367]
[1779911682862,40.99,74919.58,3.0,0.00234,0.0,0.53651]
[1779911687898,40.99,74928.8,3.0,0.00236,0.0,0.54125]
[1779911692933,40.99,74927.68,3.0,0.00236,0.0,0.54067]
[1779911700991,40.99,74929.33,3.0,0.00236,0.0,0.54152]
[1779911706026,40.99,74930.95,3.0,0.00237,0.0,0.54236]
[1779911713079,40.99,74933.23,3.0,0.00237,0.0,0.54353]
[1779911719121,40.99,74934.4,3.0,0.00238,0.0,0.54414]
[1779911724156,40.99,74934.18,3.0,0.00238,0.0,0.54403]
[1779911729191,40.99,74925.33,3.0,0.00235,0.0,0.53946]
[1779911734227,40.99,74926.05,3.0,0.00235,0.0,0.53934]
[1779911739262,40.99,74925.8,3.0,0.00235,0.0,0.53922]
[1779911745305,40.99,74927.74,3.0,0.00236,0.0,0.54021]
[1779911750340,40.99,74926.16,3.0,0.00235,0.0,0.5394]
[1779911755375,40.99,74926.56,3.0,0.00235,0.0,0.53961]
[1779911761417,40.99,74927.25,3.0,0.00236,0.0,0.53996]
[1779911766452,40.99,74931.47,3.0,0.00237,0.0,0.54214]
[1779911771500,40.99,74925.29,3.0,0.00235,0.0,0.53895]
[1779911776536,40.99,74915.61,3.0,0.00233,0.0,0.534]
[1779911781571,40.99,74912.99,3.0,0.00232,0.0,0.53267]
[1779911786606,40.99,74911.53,3.0,0.00232,0.0,0.53193]
[1779911791641,40.99,74911.6,3.0,0.00232,0.0,0.53148]
[1779911796676,40.99,74923.09,3.0,0.00234,0.0,0.53734]
[1779911801711,40.99,74921.37,3.0,0.00234,0.0,0.53646]
[1779911807753,40.99,74922.33,3.0,0.00234,0.0,0.53695]
[1779911812788,40.99,74925.44,3.0,0.00235,0.0,0.53854]
[1779911817822,40.99,74926.42,3.0,0.00235,0.0,0.53905]
[1779911822858,40.99,74926.44,3.0,0.00235,0.0,0.53906]
[1779911827892,40.99,74929.29,3.0,0.00236,0.0,0.54052]
[1779911832928,40.99,74929.55,3.0,0.00236,0.0,0.54066]
[1779911837963,40.99,74933.21,3.0,0.00237,0.0,0.54254]
[1779911842998,40.99,74933.34,3.0,0.00237,0.0,0.54261]
[1779911848034,40.99,74933.11,3.0,0.00237,0.0,0.54249]
[1779911853068,40.99,74933.21,3.0,0.00237,0.0,0.54206]
[1779911860118,40.99,74933.16,3.0,0.00237,0.0,0.54203]
[1779911865153,40.99,74933.15,3.0,0.00237,0.0,0.54202]
[1779911870188,40.99,74929.09,3.0,0.00236,0.0,0.53993]
[1779911875225,40.99,74933.38,3.0,0.00237,0.0,0.54214]
[1779911880260,40.99,74932.26,3.0,0.00236,0.0,0.54157]
[1779911885301,40.99,74932.56,3.0,0.00237,0.0,0.54172]
[1779911891343,40.99,74942.46,3.0,0.00239,0.0,0.54685]
[1779911896378,40.99,74941.87,3.0,0.00239,0.0,0.54654]
[1779911901413,40.99,74941.97,3.0,0.00239,0.0,0.54659]
[1779911908465,40.99,74942.79,3.0,0.00239,0.0,0.54702]
[1779911913500,40.99,74937.24,3.0,0.00237,0.0,0.54365]
[1779911918535,40.99,74932.65,3.0,0.00236,0.0,0.54128]
[1779911923570,40.99,74929.29,3.0,0.00236,0.0,0.53955]
[1779911928605,40.99,74929.27,3.0,0.00236,0.0,0.53954]
[1779911933643,40.99,74922.09,3.0,0.00234,0.0,0.53586]
[1779911938678,40.99,74926.87,3.0,0.00235,0.0,0.53831]
[1779911943716,40.99,74929.17,3.0,0.00235,0.0,0.53949]
[1779911948751,40.99,74926.13,3.0,0.00235,0.0,0.53793]
[1779911953786,40.99,74921.5,3.0,0.00234,0.0,0.53556]
[1779911958821,40.99,74920.42,3.0,0.00233,0.0,0.53501]
[1779911963856,40.99,74925.54,3.0,0.00235,0.0,0.53762]
[1779911968894,40.99,74919.55,3.0,0.00233,0.0,0.53456]
[1779911973929,40.99,74921.1,3.0,0.00233,0.0,0.53487]
[1779911978964,40.99,74922.68,3.0,0.00234,0.0,0.53568]
[1779911983999,40.99,74928.28,3.0,0.00235,0.0,0.53854]
[1779911989037,40.99,74921.38,3.0,0.00233,0.0,0.53501]
[1779911994072,40.99,74925.66,3.0,0.00234,0.0,0.5372]
[1779911999107,40.99,74928.74,3.0,0.00235,0.0,0.53878]
[1779912000886,40.99,74928.74,3.0,0.00235,0.0,0.53878]
[1779912003046,40.99,74930.47,3.0,0.00236,0.0,0.53967]
[1779912004476,40.99,74929.24,3.0,0.00235,0.0,0.53904]
[1779912006063,40.99,74936.71,3.0,0.00237,0.0,0.54289]
[1779912008999,40.99,74938.9,3.0,0.00238,0.0,0.54402]
[1779912010101,40.99,74944.7,3.0,0.00239,0.0,0.54703]
[1779912015231,40.99,74951.44,3.0,0.00241,0.0,0.55055]
[1779912020270,40.99,74957.69,3.0,0.00242,0.0,0.55382]
[1779912025306,40.99,74946.8,3.0,0.0024,0.0,0.54812]
[1779912030341,40.99,74947.18,3.0,0.0024,0.0,0.54832]
[1779912035376,40.99,74954.65,3.0,0.00241,0.0,0.55173]
[1779912037969,40.99,74954.83,3.0,0.00241,0.0,0.55183]
[1779912038219,40.99,74954.83,3.0,0.00241,0.0,0.55183]
[1779912045446,40.99,74954.86,3.0,0.00241,0.0,0.55184]
[1779912046219,40.99,74954.86,3.0,0.00241,0.0,0.55184]
[1779912048682,40.99,74948.75,3.0,0.0024,0.0,0.54865]
[1779912054509,40.99,74954.0,3.0,0.00241,0.0,0.55139]
[1779912059544,40.99,74957.28,3.0,0.00242,0.0,0.55311]
[1779912062575,40.99,74936.85,3.0,0.00237,0.0,0.54247]
[1779912067610,40.99,74939.03,3.0,0.00237,0.0,0.5436]
[1779912072650,40.99,74939.48,3.0,0.00238,0.0,0.54383]
[1779912077685,40.99,74936.54,3.0,0.00237,0.0,0.54231]
[1779912082720,40.99,74951.08,3.0,0.0024,0.0,0.54986]
[1779912087755,40.99,74953.67,3.0,0.00241,0.0,0.55122]
[1779912092790,40.99,74951.68,3.0,0.0024,0.0,0.54968]
[1779912097825,40.99,74955.04,3.0,0.00241,0.0,0.55144]
[1779912102860,40.99,74953.91,3.0,0.00241,0.0,0.55085]
[1779912107894,40.99,74957.59,3.0,0.00242,0.0,0.55278]
[1779912112930,40.99,74958.06,3.0,0.00242,0.0,0.55302]
[1779912117968,40.99,74966.74,3.0,0.00244,0.0,0.5576]
[1779912121822,40.99,74985.26,3.0,0.00249,0.0,0.56747]
[1779912123114,40.99,74988.98,3.0,0.0025,0.0,0.56947]
[1779912123205,40.99,74988.98,3.0,0.0025,0.0,0.56947]
[1779912125090,40.99,74996.41,3.0,0.00252,0.0,0.57349]
[1779912131090,40.99,74997.65,3.0,0.00252,0.0,0.57416]
[1779912136127,40.99,75008.3,3.0,0.00255,0.0,0.57996]
[1779912141162,40.99,75008.45,3.0,0.00255,0.0,0.58005]
[1779912146197,40.99,75010.97,3.0,0.00256,0.0,0.58143]
[1779912151232,40.99,75010.23,3.0,0.00255,0.0,0.58051]
[1779912156274,40.99,75021.37,3.0,0.00258,0.0,0.58664]
[1779912161314,40.99,75024.22,3.0,0.00259,0.0,0.58821]
[1779912166349,40.99,75027.85,3.0,0.0026,0.0,0.59023]
[1779912171384,40.99,75008.96,3.0,0.00255,0.0,0.57981]
[1779912173528,40.99,75008.19,3.0,0.00255,0.0,0.57939]
[1779912175738,40.99,75011.11,3.0,0.00255,0.0,0.58099]
[1779912181456,40.99,75028.93,3.0,0.0026,0.0,0.59083]
[1779912186492,40.99,75024.53,3.0,0.00259,0.0,0.58838]
[1779912191527,40.99,75025.4,3.0,0.00259,0.0,0.58887]
[1779912196563,40.99,75023.39,3.0,0.00259,0.0,0.58775]
[1779912201598,40.99,75022.81,3.0,0.00258,0.0,0.58743]
[1779912206633,40.99,75022.79,3.0,0.00258,0.0,0.58742]
[1779912211668,40.99,75022.07,3.0,0.00258,0.0,0.5865]
[1779912216703,40.99,75024.51,3.0,0.00259,0.0,0.58785]
[1779912221738,40.99,75024.75,3.0,0.00259,0.0,0.58799]
[1779912226773,40.99,75030.83,3.0,0.0026,0.0,0.59136]
[1779912231813,40.99,75038.7,3.0,0.00263,0.0,0.59576]
[1779912236848,40.99,75038.81,3.0,0.00263,0.0,0.59582]
[1779912241883,40.99,75043.17,3.0,0.00264,0.0,0.59826]
[1779912242670,40.99,75043.17,3.0,0.00264,0.0,0.59826]
[1779912244901,40.99,75028.5,3.0,0.0026,0.0,0.59007]
[1779912249952,40.99,75034.03,3.0,0.00261,0.0,0.59314]
[1779912254987,40.99,75015.97,3.0,0.00256,0.0,0.58314]
[1779912260028,40.99,75021.17,3.0,0.00258,0.0,0.58601]
[1779912265063,40.99,75024.12,3.0,0.00259,0.0,0.58764]
[1779912270098,40.99,75033.44,3.0,0.00261,0.0,0.59282]
[1779912275133,40.99,75052.57,3.0,0.00266,0.0,0.60304]
[1779912280168,40.99,75057.99,3.0,0.00268,0.0,0.60611]
[1779912285203,40.99,75048.55,3.0,0.00265,0.0,0.60077]
[1779912290238,40.99,75042.77,3.0,0.00263,0.0,0.59751]
[1779912295275,40.99,75043.07,3.0,0.00263,0.0,0.59768]
[1779912300343,40.99,75030.77,3.0,0.0026,0.0,0.5908]
[1779912301605,40.99,75030.77,3.0,0.0026,0.0,0.5908]
[1779912305259,40.99,75029.07,3.0,0.0026,0.0,0.58986]
[1779912307066,40.99,75029.15,3.0,0.0026,0.0,0.5899]
[1779912308273,40.99,75016.93,3.0,0.00256,0.0,0.58315]
[1779912313421,40.99,75029.02,3.0,0.0026,0.0,0.58983]
[1779912318455,40.99,75035.54,3.0,0.00261,0.0,0.59346]
[1779912323491,40.99,75035.52,3.0,0.00261,0.0,0.59345]
[1779912328526,40.99,75042.91,3.0,0.00263,0.0,0.59759]
[1779912333561,40.99,75040.58,3.0,0.00263,0.0,0.59576]
[1779912338596,40.99,75054.35,3.0,0.00266,0.0,0.60351]
[1779912343631,40.99,75059.41,3.0,0.00268,0.0,0.60639]
[1779912348666,40.99,75056.9,3.0,0.00267,0.0,0.60496]
[1779912353701,40.99,75058.62,3.0,0.00267,0.0,0.60594]
[1779912358736,40.99,75057.23,3.0,0.00267,0.0,0.60515]
[1779912363772,40.99,75061.81,3.0,0.00268,0.0,0.60775]
[1779912368807,40.99,75064.89,3.0,0.00269,0.0,0.60951]
[1779912372837,40.99,75084.67,3.0,0.00275,0.0,0.6209]
[1779912377872,40.99,75080.57,3.0,0.00274,0.0,0.61853]
[1779912382907,40.99,75083.02,3.0,0.00274,0.0,0.61995]
[1779912387942,40.99,75079.89,3.0,0.00273,0.0,0.61813]
[1779912392977,40.99,75075.31,3.0,0.00272,0.0,0.61495]
[1779912398012,40.99,75074.98,3.0,0.00272,0.0,0.61476]
[1779912403047,40.99,75075.21,3.0,0.00272,0.0,0.61489]
[1779912408082,40.99,75075.24,3.0,0.00272,0.0,0.61491]
[1779912413117,40.99,75078.64,3.0,0.00273,0.0,0.61687]
[1779912418152,40.99,75088.01,3.0,0.00275,0.0,0.6223]
[1779912423187,40.99,75095.11,3.0,0.00277,0.0,0.62644]
[1779912428222,40.99,75086.74,3.0,0.00275,0.0,0.62156]
[1779912433258,40.99,75085.41,3.0,0.00275,0.0,0.62079]
[1779912438293,40.99,75101.16,3.0,0.00279,0.0,0.62999]
[1779912443332,40.99,75107.44,3.0,0.00281,0.0,0.63369]
[1779912448420,40.99,75111.62,3.0,0.00282,0.0,0.63617]
[1779912453460,40.99,75110.38,3.0,0.00281,0.0,0.63488]
[1779912454544,40.99,75110.38,3.0,0.00281,0.0,0.63488]
[1779912456850,40.99,75091.63,3.0,0.00276,0.0,0.62386]
[1779912462543,40.99,75100.91,3.0,0.00279,0.0,0.62929]
[1779912467578,40.99,75099.03,3.0,0.00278,0.0,0.62819]
[1779912472613,40.99,75103.8,3.0,0.0028,0.0,0.63099]
[1779912477648,40.99,75101.68,3.0,0.00279,0.0,0.62975]
[1779912482683,40.99,75096.46,3.0,0.00278,0.0,0.62668]
[1779912487718,40.99,75110.57,3.0,0.00282,0.0,0.63499]
[1779912492753,40.99,75113.12,3.0,0.00282,0.0,0.6365]
[1779912497788,40.99,75117.47,3.0,0.00284,0.0,0.63909]
[1779912502823,40.99,75120.5,3.0,0.00284,0.0,0.64089]
[1779912507858,40.99,75122.45,3.0,0.00285,0.0,0.64206]
[1779912512893,40.99,75121.69,3.0,0.00285,0.0,0.64104]
[1779912517935,40.99,75122.98,3.0,0.00285,0.0,0.64181]
[1779912522969,40.99,75123.14,3.0,0.00285,0.0,0.64191]
[1779912529014,40.99,75121.68,3.0,0.00285,0.0,0.64104]
[1779912534048,40.99,75123.9,3.0,0.00285,0.0,0.64236]
[1779912539084,40.99,75120.42,3.0,0.00284,0.0,0.64029]
[1779912544119,40.99,75120.18,3.0,0.00284,0.0,0.64014]
[1779912549154,40.99,75120.27,3.0,0.00284,0.0,0.6402]
[1779912554188,40.99,75120.81,3.0,0.00284,0.0,0.64052]
[1779912559224,40.99,75124.97,3.0,0.00285,0.0,0.643]
[1779912564258,40.99,75124.81,3.0,0.00285,0.0,0.64291]
[1779912569294,40.99,75124.6,3.0,0.00285,0.0,0.64278]
[1779912574329,40.99,75131.36,3.0,0.00287,0.0,0.64628]
[1779912579364,40.99,75128.49,3.0,0.00286,0.0,0.64455]
[1779912585406,40.99,75126.41,3.0,0.00286,0.0,0.64331]
[1779912590440,40.99,75129.55,3.0,0.00287,0.0,0.64519]
[1779912596483,40.99,75137.63,3.0,0.00289,0.0,0.65005]
[1779912601518,40.99,75138.36,3.0,0.00289,0.0,0.6505]
[1779912607560,40.99,75142.18,3.0,0.0029,0.0,0.65281]
[1779912612595,40.99,75154.83,3.0,0.00294,0.0,0.66052]
[1779912617630,40.99,75155.7,3.0,0.00294,0.0,0.66105]
[1779912622665,40.99,75136.98,3.0,0.00289,0.0,0.64966]
[1779912627700,40.99,75125.53,3.0,0.00285,0.0,0.64278]
[1779912632736,40.99,75139.01,3.0,0.00289,0.0,0.65032]
[1779912637771,40.99,75140.38,3.0,0.00289,0.0,0.65115]
[1779912642806,40.99,75139.19,3.0,0.00289,0.0,0.65043]
[1779912647841,40.99,75137.11,3.0,0.00289,0.0,0.64918]
[1779912648973,40.99,75137.11,3.0,0.00289,0.0,0.64918]
[1779912649806,40.99,75131.35,3.0,0.00287,0.0,0.64571]
[1779912654892,40.99,75131.69,3.0,0.00287,0.0,0.64591]
[1779912659927,40.99,75141.03,3.0,0.0029,0.0,0.65155]
[1779912664962,40.99,75146.92,3.0,0.00291,0.0,0.65512]
[1779912672017,40.99,75145.98,3.0,0.00291,0.0,0.65455]
[1779912677051,40.99,75146.18,3.0,0.00291,0.0,0.65467]
[1779912683094,40.99,75141.47,3.0,0.0029,0.0,0.65181]
[1779912689136,40.99,75141.54,3.0,0.0029,0.0,0.65185]
[1779912695178,40.99,75141.55,3.0,0.0029,0.0,0.65129]
[1779912700213,40.99,75141.61,3.0,0.0029,0.0,0.65133]
[1779912705249,40.99,75141.64,3.0,0.0029,0.0,0.65135]
[1779912710285,40.99,75142.02,3.0,0.0029,0.0,0.65158]
[1779912715320,40.99,75141.57,3.0,0.0029,0.0,0.65131]
[1779912720355,40.99,75142.85,3.0,0.0029,0.0,0.65208]
[1779912725390,40.99,75143.48,3.0,0.0029,0.0,0.65246]
[1779912730424,40.99,75142.79,3.0,0.0029,0.0,0.65205]
[1779912732934,40.99,75140.96,3.0,0.00289,0.0,0.65094]
[1779912735412,40.99,75133.24,3.0,0.00287,0.0,0.64628]
[1779912742509,40.99,75140.43,3.0,0.00289,0.0,0.65062]
[1779912745260,40.99,75146.04,3.0,0.00291,0.0,0.65402]
[1779912746605,40.99,75147.53,3.0,0.00291,0.0,0.65492]
[1779912756607,40.99,75151.85,3.0,0.00292,0.0,0.65698]
[1779912764663,40.99,75152.36,3.0,0.00293,0.0,0.6573]
[1779912769700,40.99,75151.36,3.0,0.00292,0.0,0.65669]
[1779912775741,40.99,75151.52,3.0,0.00292,0.0,0.65678]
[1779912781783,40.99,75149.97,3.0,0.00292,0.0,0.65584]
[1779912786819,40.99,75148.73,3.0,0.00291,0.0,0.65508]
[1779912793177,40.99,75148.99,3.0,0.00292,0.0,0.65524]
[1779912798903,40.99,75148.63,3.0,0.00291,0.0,0.65502]
[1779912803937,40.99,75149.0,3.0,0.00292,0.0,0.65525]
[1779912808973,40.99,75148.96,3.0,0.00292,0.0,0.65522]
[1779912814008,40.99,75150.03,3.0,0.00292,0.0,0.65531]
[1779912820059,40.99,75149.52,3.0,0.00291,0.0,0.655]
[1779912825399,40.99,75153.2,3.0,0.00293,0.0,0.65724]
[1779912831135,40.99,75155.14,3.0,0.00293,0.0,0.65842]
[1779912835163,40.99,75155.27,3.0,0.00293,0.0,0.6585]
[1779912837968,40.99,75162.42,3.0,0.00295,0.0,0.66288]
[1779912843224,40.99,75164.92,3.0,0.00296,0.0,0.66442]
[1779912849266,40.99,75164.77,3.0,0.00296,0.0,0.66433]
[1779912854301,40.99,75163.13,3.0,0.00295,0.0,0.66332]
[1779912859335,40.99,75163.89,3.0,0.00296,0.0,0.66379]
[1779912864209,40.99,75165.35,3.0,0.00296,0.0,0.66469]
[1779912865452,40.99,75176.89,3.0,0.003,0.0,0.67183]
[1779912872427,40.99,75182.1,3.0,0.00301,0.0,0.67449]
[1779912877462,40.99,75183.21,3.0,0.00301,0.0,0.67518]
[1779912882497,40.99,75183.71,3.0,0.00301,0.0,0.6755]
[1779912888539,40.99,75183.46,3.0,0.00301,0.0,0.67534]
[1779912893574,40.99,75183.18,3.0,0.00301,0.0,0.67516]
[1779912898609,40.99,75182.23,3.0,0.00301,0.0,0.67457]
[1779912902287,40.99,75185.91,3.0,0.00302,0.0,0.67687]
[1779912903687,40.99,75197.08,3.0,0.00306,0.0,0.68389]
[1779912907504,40.99,75197.2,3.0,0.00306,0.0,0.68397]
[1779912908677,40.99,75200.49,3.0,0.00307,0.0,0.68605]
[1779912913716,40.99,75201.95,3.0,0.00307,0.0,0.68697]
[1779912918751,40.99,75203.23,3.0,0.00307,0.0,0.68778]
[1779912924792,40.99,75206.74,3.0,0.00309,0.0,0.69001]
[1779912929828,40.99,75206.23,3.0,0.00308,0.0,0.68969]
[1779912934863,40.99,75206.99,3.0,0.00308,0.0,0.68958]
[1779912939898,40.99,75226.16,3.0,0.00314,0.0,0.70186]
[1779912944933,40.99,75234.78,3.0,0.00317,0.0,0.70744]
[1779912949971,40.99,75222.88,3.0,0.00313,0.0,0.69974]
[1779912955008,40.99,75219.44,3.0,0.00312,0.0,0.69753]
[1779912957904,40.99,75214.64,3.0,0.00311,0.0,0.69446]
[1779912959333,40.99,75203.17,3.0,0.00307,0.0,0.68715]
[1779912962124,40.99,75201.18,3.0,0.00307,0.0,0.68589]
[1779912962344,40.99,75201.18,3.0,0.00307,0.0,0.68589]
[1779912963336,40.99,75201.0,3.0,0.00306,0.0,0.68578]
[1779912966191,40.99,75186.11,3.0,0.00302,0.0,0.67641]
[1779912967351,40.99,75185.58,3.0,0.00302,0.0,0.67608]
[1779912973144,40.99,75176.84,3.0,0.00299,0.0,0.67064]
[1779912978179,40.99,75177.08,3.0,0.00299,0.0,0.67079]
[1779912983215,40.99,75182.08,3.0,0.00301,0.0,0.6739]
[1779912988250,40.99,75182.02,3.0,0.00301,0.0,0.67386]
[1779912993289,40.99,75189.14,3.0,0.00303,0.0,0.67773]
[1779912998324,40.99,75193.14,3.0,0.00304,0.0,0.68024]
[1779913004366,40.99,75192.12,3.0,0.00304,0.0,0.6796]
[1779913009409,40.99,75191.83,3.0,0.00303,0.0,0.67941]
[1779913012434,40.99,75212.28,3.0,0.0031,0.0,0.69236]
[1779913017473,40.99,75218.04,3.0,0.00312,0.0,0.69604]
[1779913022508,40.99,75215.39,3.0,0.00311,0.0,0.69434]
[1779913027545,40.99,75217.29,3.0,0.00311,0.0,0.69556]
[1779913032580,40.99,75218.28,3.0,0.00312,0.0,0.69619]
[1779913037618,40.99,75224.89,3.0,0.00314,0.0,0.70044]
[1779913042655,40.99,75226.42,3.0,0.00314,0.0,0.70143]
[1779913047690,40.99,75221.86,3.0,0.00313,0.0,0.69849]
[1779913052726,40.99,75222.01,3.0,0.00313,0.0,0.69799]
[1779913057761,40.99,75223.52,3.0,0.00313,0.0,0.69896]
[1779913062796,40.99,75232.12,3.0,0.00316,0.0,0.70451]
[1779913067831,40.99,75230.28,3.0,0.00315,0.0,0.70332]
[1779913072865,40.99,75226.45,3.0,0.00314,0.0,0.70085]
[1779913077901,40.99,75220.41,3.0,0.00312,0.0,0.69696]
[1779913082936,40.99,75220.37,3.0,0.00312,0.0,0.69694]
[1779913087971,40.99,75222.15,3.0,0.00313,0.0,0.69808]
[1779913093006,40.99,75236.32,3.0,0.00317,0.0,0.70723]
[1779913098041,40.99,75251.01,3.0,0.00322,0.0,0.71683]
[1779913103076,40.99,75250.17,3.0,0.00322,0.0,0.71628]
[1779913108111,40.99,75255.92,3.0,0.00323,0.0,0.72007]
[1779913113146,40.99,75256.48,3.0,0.00323,0.0,0.71983]
[1779913118181,40.99,75256.95,3.0,0.00323,0.0,0.72014]
[1779913123216,40.99,75255.13,3.0,0.00323,0.0,0.71894]
[1779913128251,40.99,75265.35,3.0,0.00326,0.0,0.7257]
[1779913133286,40.99,75260.23,3.0,0.00325,0.0,0.7223]
[1779913138321,40.99,75259.68,3.0,0.00324,0.0,0.72194]
[1779913143356,40.99,75260.74,3.0,0.00325,0.0,0.72264]
[1779913148391,40.99,75259.51,3.0,0.00324,0.0,0.72183]
[1779913154433,40.99,75259.42,3.0,0.00324,0.0,0.72177]
[1779913159468,40.99,75260.01,3.0,0.00324,0.0,0.72216]
[1779913165510,40.99,75260.11,3.0,0.00324,0.0,0.72222]
[1779913170545,40.99,75260.17,3.0,0.00324,0.0,0.72226]
[1779913175580,40.99,75266.49,3.0,0.00326,0.0,0.72584]
[1779913180620,40.99,75272.43,3.0,0.00328,0.0,0.7298]
[1779913185656,40.99,75272.98,3.0,0.00328,0.0,0.73016]
[1779913190691,40.99,75274.74,3.0,0.00329,0.0,0.73134]
[1779913195726,40.99,75272.12,3.0,0.00328,0.0,0.72959]
[1779913200761,40.99,75272.74,3.0,0.00328,0.0,0.73]
[1779913206803,40.99,75278.22,3.0,0.0033,0.0,0.73367]
[1779913212845,40.99,75280.19,3.0,0.00331,0.0,0.73499]
[1779913217880,40.99,75282.91,3.0,0.00332,0.0,0.73682]
[1779913222915,40.99,75284.84,3.0,0.00332,0.0,0.73812]
[1779913227950,40.99,75286.65,3.0,0.00333,0.0,0.73934]
[1779913232985,40.99,75287.89,3.0,0.00333,0.0,0.73955]
[1779913238022,40.99,75285.75,3.0,0.00332,0.0,0.73811]
[1779913242027,40.99,75286.2,3.0,0.00333,0.0,0.73841]
[1779913243531,40.99,75291.65,3.0,0.00334,0.0,0.7421]
[1779913249101,40.99,75288.88,3.0,0.00333,0.0,0.74022]
[1779913254137,40.99,75288.49,3.0,0.00333,0.0,0.73996]
[1779913259964,40.99,75273.99,3.0,0.00328,0.0,0.73022]
[1779913260984,40.99,75273.99,3.0,0.00328,0.0,0.73022]
[1779913266225,40.99,75266.54,3.0,0.00326,0.0,0.72526]
[1779913271260,40.99,75253.21,3.0,0.00322,0.0,0.71645]
[1779913274282,40.99,75232.38,3.0,0.00315,0.0,0.70288]
[1779913279317,40.99,75223.95,3.0,0.00312,0.0,0.69745]
[1779913282349,40.99,75201.16,3.0,0.00305,0.0,0.68294]
[1779913287382,40.99,75208.44,3.0,0.00308,0.0,0.68755]
[1779913292417,40.99,75210.26,3.0,0.00308,0.0,0.68811]
[1779913297452,40.99,75208.39,3.0,0.00307,0.0,0.68692]
[1779913302487,40.99,75208.91,3.0,0.00307,0.0,0.68725]
[1779913307522,40.99,75203.85,3.0,0.00306,0.0,0.68405]
[1779913312557,40.99,75210.17,3.0,0.00308,0.0,0.68805]
[1779913317593,40.99,75204.39,3.0,0.00306,0.0,0.68439]
[1779913322631,40.99,75201.91,3.0,0.00305,0.0,0.68283]
[1779913327666,40.99,75206.19,3.0,0.00307,0.0,0.68553]
[1779913332702,40.99,75205.85,3.0,0.00306,0.0,0.68532]
[1779913337738,40.99,75208.01,3.0,0.00307,0.0,0.68668]
[1779913342773,40.99,75207.88,3.0,0.00307,0.0,0.6866]
[1779913347808,40.99,75208.55,3.0,0.00307,0.0,0.68703]
[1779913352843,40.99,75209.22,3.0,0.00307,0.0,0.68686]
[1779913358885,40.99,75207.25,3.0,0.00307,0.0,0.68561]
[1779913363920,40.99,75206.92,3.0,0.00307,0.0,0.6854]
[1779913368955,40.99,75204.57,3.0,0.00306,0.0,0.68392]
[1779913373990,40.99,75205.06,3.0,0.00306,0.0,0.68423]
[1779913379026,40.99,75204.67,3.0,0.00306,0.0,0.68398]
[1779913384062,40.99,75191.27,3.0,0.00302,0.0,0.67556]
[1779913389097,40.99,75192.02,3.0,0.00302,0.0,0.67603]
[1779913394133,40.99,75193.04,3.0,0.00302,0.0,0.67667]
[1779913399168,40.99,75192.64,3.0,0.00302,0.0,0.67642]
[1779913404202,40.99,75195.02,3.0,0.00303,0.0,0.67791]
[1779913410245,40.99,75194.62,3.0,0.00303,0.0,0.67766]
[1779913415280,40.99,75192.79,3.0,0.00302,0.0,0.67593]
[1779913420314,40.99,75193.21,3.0,0.00302,0.0,0.67619]
[1779913425350,40.99,75189.25,3.0,0.00301,0.0,0.67372]
[1779913430385,40.99,75188.08,3.0,0.003,0.0,0.67299]
[1779913435420,40.99,75177.83,3.0,0.00297,0.0,0.66663]
[1779913440455,40.99,75180.0,3.0,0.00298,0.0,0.66797]
[1779913446497,40.99,75180.62,3.0,0.00298,0.0,0.66836]
[1779913451532,40.99,75186.32,3.0,0.003,0.0,0.6719]
[1779913456567,40.99,75190.96,3.0,0.00301,0.0,0.67479]
[1779913461602,40.99,75195.3,3.0,0.00303,0.0,0.6775]
[1779913466637,40.99,75192.04,3.0,0.00302,0.0,0.67546]
[1779913471672,40.99,75192.67,3.0,0.00302,0.0,0.67527]
[1779913476707,40.99,75181.32,3.0,0.00298,0.0,0.66821]
[1779913481742,40.99,75174.25,3.0,0.00296,0.0,0.66385]
[1779913486777,40.99,75176.87,3.0,0.00297,0.0,0.66546]
[1779913494833,40.99,75177.09,3.0,0.00297,0.0,0.6656]
[1779913499868,40.99,75176.66,3.0,0.00297,0.0,0.66533]
[1779913504903,40.99,75180.15,3.0,0.00298,0.0,0.66749]
[1779913509938,40.99,75179.61,3.0,0.00298,0.0,0.66715]
[1779913514973,40.99,75179.72,3.0,0.00298,0.0,0.66722]
[1779913520010,40.99,75179.41,3.0,0.00298,0.0,0.66703]
[1779913525043,40.99,75179.43,3.0,0.00298,0.0,0.66704]
[1779913530078,40.99,75180.49,3.0,0.00298,0.0,0.6677]
[1779913535113,40.99,75180.39,3.0,0.00298,0.0,0.66706]
[1779913540148,40.99,75180.54,3.0,0.00298,0.0,0.66715]
[1779913545183,40.99,75181.32,3.0,0.00298,0.0,0.66764]
[1779913550218,40.99,75189.28,3.0,0.003,0.0,0.67258]
[1779913556260,40.99,75190.33,3.0,0.00301,0.0,0.67323]
[1779913561295,40.99,75191.02,3.0,0.00301,0.0,0.67366]
[1779913566330,40.99,75191.06,3.0,0.00301,0.0,0.67369]
[1779913571365,40.99,75191.29,3.0,0.00301,0.0,0.67383]
[1779913576404,40.99,75193.8,3.0,0.00302,0.0,0.6754]
[1779913582448,40.99,75195.0,3.0,0.00302,0.0,0.67615]
[1779913587483,40.99,75194.97,3.0,0.00302,0.0,0.67613]
[1779913594532,40.99,75195.85,3.0,0.00302,0.0,0.6761]
[1779913599568,40.99,75196.53,3.0,0.00302,0.0,0.67652]
[1779913604602,40.99,75196.28,3.0,0.00302,0.0,0.67636]
[1779913609637,40.99,75195.9,3.0,0.00302,0.0,0.67613]
[1779913615679,40.99,75197.1,3.0,0.00302,0.0,0.67688]
[1779913620714,40.99,75197.79,3.0,0.00303,0.0,0.67731]
[1779913625753,40.99,75197.43,3.0,0.00303,0.0,0.67708]
[1779913631795,40.99,75197.38,3.0,0.00303,0.0,0.67705]
[1779913636830,40.99,75203.13,3.0,0.00304,0.0,0.68066]
[1779913641867,40.99,75208.74,3.0,0.00306,0.0,0.6842]
[1779913647907,40.99,75206.79,3.0,0.00305,0.0,0.68297]
[1779913652942,40.99,75207.6,3.0,0.00305,0.0,0.68289]
[1779913657977,40.99,75207.43,3.0,0.00305,0.0,0.68279]
[1779913663012,40.99,75198.08,3.0,0.00303,0.0,0.67691]
[1779913668047,40.99,75197.96,3.0,0.00302,0.0,0.67683]
[1779913673082,40.99,75198.52,3.0,0.00303,0.0,0.67718]
[1779913678118,40.99,75200.8,3.0,0.00303,0.0,0.67861]
[1779913684159,40.99,75203.94,3.0,0.00304,0.0,0.68059]
[1779913689194,40.99,75202.09,3.0,0.00304,0.0,0.67942]
[1779913694229,40.99,75201.12,3.0,0.00303,0.0,0.67881]
[1779913699265,40.99,75194.9,3.0,0.00302,0.0,0.67492]
[1779913704300,40.99,75195.12,3.0,0.00302,0.0,0.67506]
[1779913709335,40.99,75194.62,3.0,0.00301,0.0,0.67474]
[1779913712356,40.99,75167.26,3.0,0.00293,0.0,0.65727]
[1779913717392,40.99,75162.65,3.0,0.00292,0.0,0.65446]
[1779913722427,40.99,75154.29,3.0,0.00289,0.0,0.64939]
[1779913727468,40.99,75149.74,3.0,0.00288,0.0,0.64664]
[1779913732503,40.99,75150.44,3.0,0.00288,0.0,0.64707]
[1779913737538,40.99,75150.44,3.0,0.00288,0.0,0.64707]
[1779913742573,40.99,75155.79,3.0,0.0029,0.0,0.6503]
[1779913747608,40.99,75163.3,3.0,0.00292,0.0,0.65486]
[1779913752643,40.99,75165.35,3.0,0.00292,0.0,0.6561]
[1779913758685,40.99,75167.51,3.0,0.00293,0.0,0.65742]
[1779913763720,40.99,75166.46,3.0,0.00293,0.0,0.65678]
[1779913768756,40.99,75166.15,3.0,0.00293,0.0,0.65659]
[1779913773791,40.99,75163.27,3.0,0.00292,0.0,0.65427]
[1779913778826,40.99,75162.99,3.0,0.00291,0.0,0.6541]
[1779913783861,40.99,75155.32,3.0,0.00289,0.0,0.64945]
[1779913788896,40.99,75156.08,3.0,0.00289,0.0,0.64991]
[1779913793933,40.99,75154.46,3.0,0.00289,0.0,0.64893]
[1779913798968,40.99,75155.69,3.0,0.00289,0.0,0.64967]
[1779913804004,40.99,75141.33,3.0,0.00285,0.0,0.64104]
[1779913809718,40.99,75146.2,3.0,0.00286,0.0,0.64395]
[1779913819107,40.99,75154.57,3.0,0.00289,0.0,0.64899]
[1779913824143,40.99,75153.71,3.0,0.00289,0.0,0.64847]
[1779913829180,40.99,75159.5,3.0,0.0029,0.0,0.65198]
[1779913834215,40.99,75159.57,3.0,0.0029,0.0,0.65145]
[1779913839250,40.99,75159.12,3.0,0.0029,0.0,0.65118]
[1779913844285,40.99,75163.18,3.0,0.00291,0.0,0.65364]
[1779913849320,40.99,75163.49,3.0,0.00291,0.0,0.65383]
[1779913855362,40.99,75164.87,3.0,0.00292,0.0,0.65467]
[1779913860397,40.99,75166.01,3.0,0.00292,0.0,0.65537]
[1779913865433,40.99,75164.56,3.0,0.00292,0.0,0.65448]
[1779913870467,40.99,75165.16,3.0,0.00292,0.0,0.65485]
[1779913870974,40.99,75165.16,3.0,0.00292,0.0,0.65485]
[1779913871927,40.99,75165.19,3.0,0.00292,0.0,0.65487]
[1779913877518,40.99,75167.72,3.0,0.00293,0.0,0.65641]
[1779913885575,40.99,75164.0,3.0,0.00291,0.0,0.65414]
[1779913890615,40.99,75164.05,3.0,0.00292,0.0,0.65417]
[1779913895650,40.99,75164.75,3.0,0.00291,0.0,0.65403]
[1779913900685,40.99,75166.43,3.0,0.00292,0.0,0.65505]
[1779913905720,40.99,75165.57,3.0,0.00292,0.0,0.65453]
[1779913912770,40.99,75166.51,3.0,0.00292,0.0,0.6551]
[1779913918812,40.99,75167.41,3.0,0.00292,0.0,0.65565]
[1779913927875,40.99,75168.1,3.0,0.00292,0.0,0.65607]
[1779913932976,40.99,75167.26,3.0,0.00292,0.0,0.65556]
[1779913936975,40.99,75166.26,3.0,0.00292,0.0,0.65495]
[1779913937048,40.99,75136.95,3.0,0.00283,0.0,0.63731]
[1779913939962,40.99,75123.47,3.0,0.00279,0.0,0.62933]
[1779913944994,40.99,75122.14,3.0,0.00279,0.0,0.62855]
[1779913951036,40.99,75117.75,3.0,0.00278,0.0,0.62542]
[1779913956071,40.99,75108.02,3.0,0.00275,0.0,0.61975]
[1779913963119,40.99,75110.23,3.0,0.00275,0.0,0.62104]
[1779913968155,40.99,75116.77,3.0,0.00277,0.0,0.62485]
[1779913973190,40.99,75117.87,3.0,0.00278,0.0,0.62549]
[1779913978225,40.99,75115.44,3.0,0.00277,0.0,0.62407]
[1779913983260,40.99,75113.52,3.0,0.00276,0.0,0.62295]
[1779913988295,40.99,75112.07,3.0,0.00276,0.0,0.62211]
[1779913993330,40.99,75110.55,3.0,0.00276,0.0,0.62122]
[1779913998365,40.99,75105.69,3.0,0.00274,0.0,0.6184]
[1779914003400,40.99,75100.7,3.0,0.00273,0.0,0.61551]
[1779914008435,40.99,75104.26,3.0,0.00274,0.0,0.61757]
[1779914013471,40.99,75102.51,3.0,0.00273,0.0,0.61601]
[1779914018506,40.99,75094.83,3.0,0.00271,0.0,0.61159]
[1779914023541,40.99,75107.8,3.0,0.00275,0.0,0.61908]
[1779914028576,40.99,75108.46,3.0,0.00275,0.0,0.61946]
[1779914033610,40.99,75109.77,3.0,0.00275,0.0,0.62022]
[1779914038646,40.99,75110.76,3.0,0.00275,0.0,0.6208]
[1779914044688,40.99,75112.9,3.0,0.00276,0.0,0.62204]
[1779914049722,40.99,75111.58,3.0,0.00276,0.0,0.62127]
[1779914054757,40.99,75110.62,3.0,0.00275,0.0,0.62072]
[1779914062814,40.99,75111.68,3.0,0.00276,0.0,0.62133]
[1779914067849,40.99,75110.03,3.0,0.00275,0.0,0.62037]
[1779914072884,40.99,75110.69,3.0,0.00275,0.0,0.62021]
[1779914077919,40.99,75112.19,3.0,0.00276,0.0,0.62108]
[1779914082954,40.99,75110.0,3.0,0.00275,0.0,0.61981]
[1779914087989,40.99,75109.29,3.0,0.00275,0.0,0.6194]
[1779914093024,40.99,75109.93,3.0,0.00275,0.0,0.61977]
[1779914098060,40.99,75109.29,3.0,0.00275,0.0,0.6194]
[1779914103097,40.99,75110.92,3.0,0.00275,0.0,0.62034]
[1779914108131,40.99,75110.81,3.0,0.00275,0.0,0.62028]
[1779914114173,40.99,75110.46,3.0,0.00275,0.0,0.62008]
[1779914119208,40.99,75110.47,3.0,0.00275,0.0,0.62008]
[1779914125250,40.99,75110.45,3.0,0.00275,0.0,0.62007]
[1779914130286,40.99,75111.72,3.0,0.00275,0.0,0.62081]
[1779914135321,40.99,75110.74,3.0,0.00275,0.0,0.61969]
[1779914140357,40.99,75110.49,3.0,0.00275,0.0,0.61955]
[1779914145393,40.99,75110.55,3.0,0.00275,0.0,0.61958]
[1779914152442,40.99,75110.69,3.0,0.00275,0.0,0.61966]
[1779914157477,40.99,75110.59,3.0,0.00275,0.0,0.61961]
[1779914162512,40.99,75110.84,3.0,0.00275,0.0,0.61975]
[1779914167548,40.99,75112.11,3.0,0.00275,0.0,0.62049]
[1779914172582,40.99,75114.24,3.0,0.00276,0.0,0.62173]
[1779914178624,40.99,75113.37,3.0,0.00276,0.0,0.62122]
[1779914183659,40.99,75123.72,3.0,0.00279,0.0,0.62727]
[1779914188694,40.99,75123.77,3.0,0.00279,0.0,0.6273]
[1779914193729,40.99,75124.63,3.0,0.00279,0.0,0.62725]
[1779914198765,40.99,75123.62,3.0,0.00278,0.0,0.62666]
[1779914203800,40.99,75124.69,3.0,0.00279,0.0,0.62729]
[1779914208835,40.99,75124.41,3.0,0.00279,0.0,0.62713]
[1779914213870,40.99,75124.51,3.0,0.00279,0.0,0.62718]
[1779914221926,40.99,75124.44,3.0,0.00279,0.0,0.62714]
[1779914222936,40.99,75124.44,3.0,0.00279,0.0,0.62714]
[1779914225027,40.99,75139.43,3.0,0.00283,0.0,0.63599]
[1779914227562,40.99,75142.08,3.0,0.00284,0.0,0.63757]
[1779914229066,40.99,75136.87,3.0,0.00282,0.0,0.63448]
[1779914235030,40.99,75134.84,3.0,0.00282,0.0,0.63327]
[1779914240065,40.99,75137.61,3.0,0.00282,0.0,0.63491]
[1779914245100,40.99,75137.16,3.0,0.00282,0.0,0.63465]
[1779914252150,40.99,75135.61,3.0,0.00281,0.0,0.63317]
[1779914257186,40.99,75135.17,3.0,0.00281,0.0,0.63291]
[1779914262221,40.99,75128.75,3.0,0.0028,0.0,0.62912]
[1779914267256,40.99,75133.44,3.0,0.00281,0.0,0.63189]
[1779914272291,40.99,75132.56,3.0,0.00281,0.0,0.63137]
[1779914277327,40.99,75133.89,3.0,0.00281,0.0,0.63216]
[1779914282362,40.99,75135.88,3.0,0.00282,0.0,0.63333]
[1779914287399,40.99,75135.77,3.0,0.00282,0.0,0.63327]
[1779914292436,40.99,75135.79,3.0,0.00282,0.0,0.63328]
[1779914297471,40.99,75135.99,3.0,0.00282,0.0,0.6334]
[1779914303000,40.99,75137.11,3.0,0.00282,0.0,0.63406]
[1779914308548,40.99,75136.96,3.0,0.00282,0.0,0.63397]
[1779914313583,40.99,75135.37,3.0,0.00281,0.0,0.63248]
[1779914318619,40.99,75135.42,3.0,0.00281,0.0,0.63251]
[1779914323654,40.99,75136.72,3.0,0.00282,0.0,0.63327]
[1779914328689,40.99,75138.7,3.0,0.00282,0.0,0.63445]
[1779914333727,40.99,75138.26,3.0,0.00282,0.0,0.63419]
[1779914338776,40.99,75138.96,3.0,0.00282,0.0,0.6346]
[1779914343810,40.99,75138.07,3.0,0.00282,0.0,0.63407]
[1779914348846,40.99,75140.26,3.0,0.00283,0.0,0.63537]
[1779914353881,40.99,75145.23,3.0,0.00284,0.0,0.63833]
[1779914358916,40.99,75144.78,3.0,0.00284,0.0,0.63806]
[1779914364958,40.99,75145.06,3.0,0.00284,0.0,0.63823]
[1779914369993,40.99,75138.47,3.0,0.00282,0.0,0.63431]
[1779914375028,40.99,75137.31,3.0,0.00281,0.0,0.63307]
[1779914380063,40.99,75133.31,3.0,0.0028,0.0,0.6307]
[1779914385098,40.99,75131.9,3.0,0.0028,0.0,0.62987]
[1779914390133,40.99,75126.15,3.0,0.00278,0.0,0.62649]
[1779914395168,40.99,75124.93,3.0,0.00278,0.0,0.62578]
[1779914400211,40.99,75114.76,3.0,0.00275,0.0,0.61984]
[1779914405246,40.99,75115.11,3.0,0.00275,0.0,0.62005]
[1779914410282,40.99,75121.36,3.0,0.00277,0.0,0.62369]
[1779914415317,40.99,75123.25,3.0,0.00277,0.0,0.62479]
[1779914420353,40.99,75123.88,3.0,0.00278,0.0,0.62516]
[1779914425388,40.99,75123.81,3.0,0.00278,0.0,0.62512]
[1779914430423,40.99,75127.56,3.0,0.00279,0.0,0.62732]
[1779914435461,40.99,75128.33,3.0,0.00279,0.0,0.62722]
[1779914440497,40.99,75127.18,3.0,0.00278,0.0,0.62655]
[1779914445532,40.99,75125.99,3.0,0.00278,0.0,0.62585]
[1779914450567,40.99,75126.07,3.0,0.00278,0.0,0.6259]
[1779914455034,40.99,75126.49,3.0,0.00278,0.0,0.62614]
[1779914460637,40.99,75126.64,3.0,0.00278,0.0,0.62623]
[1779914465673,40.99,75126.72,3.0,0.00278,0.0,0.62628]
[1779914469733,40.99,75103.88,3.0,0.00272,0.0,0.61301]
[1779914474765,40.99,75102.23,3.0,0.00271,0.0,0.61206]
[1779914477334,40.99,75102.06,3.0,0.00271,0.0,0.61196]
[1779914481982,40.99,75102.26,3.0,0.00271,0.0,0.61207]
[1779914482605,40.99,75103.87,3.0,0.00272,0.0,0.613]
[1779914487856,40.99,75104.55,3.0,0.00272,0.0,0.61339]
[1779914492891,40.99,75111.82,3.0,0.00274,0.0,0.61705]
[1779914497926,40.99,75109.88,3.0,0.00273,0.0,0.61592]
[1779914503968,40.99,75110.37,3.0,0.00273,0.0,0.61621]
[1779914509003,40.99,75110.23,3.0,0.00273,0.0,0.61613]
[1779914514040,40.99,75110.99,3.0,0.00274,0.0,0.61657]
[1779914519075,40.99,75112.9,3.0,0.00274,0.0,0.61767]
[1779914524111,40.99,75118.37,3.0,0.00276,0.0,0.62085]
[1779914529151,40.99,75122.81,3.0,0.00277,0.0,0.62344]
[1779914534186,40.99,75124.82,3.0,0.00277,0.0,0.62461]
[1779914539221,40.99,75125.72,3.0,0.00278,0.0,0.62514]
[1779914544256,40.99,75119.49,3.0,0.00276,0.0,0.6215]
[1779914549265,40.99,75120.24,3.0,0.00276,0.0,0.62194]
[1779914554326,40.99,75121.96,3.0,0.00276,0.0,0.62239]
[1779914559360,40.99,75127.15,3.0,0.00278,0.0,0.62543]
[1779914566409,40.99,75127.16,3.0,0.00278,0.0,0.62543]
[1779914571445,40.99,75126.91,3.0,0.00278,0.0,0.62529]
[1779914576480,40.99,75126.94,3.0,0.00278,0.0,0.6253]
[1779914581515,40.99,75125.84,3.0,0.00277,0.0,0.62466]
[1779914587557,40.99,75126.69,3.0,0.00278,0.0,0.62516]
[1779914593599,40.99,75126.6,3.0,0.00278,0.0,0.6251]
[1779914598634,40.99,75126.93,3.0,0.00278,0.0,0.6253]
[1779914603669,40.99,75127.29,3.0,0.00278,0.0,0.62551]
[1779914609711,40.99,75127.31,3.0,0.00278,0.0,0.62552]
[1779914614746,40.99,75127.29,3.0,0.00278,0.0,0.62496]
[1779914620520,40.99,75127.3,3.0,0.00278,0.0,0.62496]
[1779914621342,40.99,75127.68,3.0,0.00278,0.0,0.62519]
[1779914627841,40.99,75128.78,3.0,0.00278,0.0,0.62583]
[1779914632875,40.99,75128.82,3.0,0.00278,0.0,0.62585]
[1779914637911,40.99,75127.07,3.0,0.00278,0.0,0.62483]
[1779914642946,40.99,75127.58,3.0,0.00278,0.0,0.62513]
[1779914647981,40.99,75129.21,3.0,0.00278,0.0,0.62608]
[1779914653016,40.99,75129.36,3.0,0.00278,0.0,0.62617]
[1779914658051,40.99,75129.18,3.0,0.00278,0.0,0.62607]
[1779914663086,40.99,75128.64,3.0,0.00278,0.0,0.62575]
[1779914668121,40.99,75128.78,3.0,0.00278,0.0,0.62583]
[1779914673156,40.99,75129.95,3.0,0.00278,0.0,0.62597]
[1779914678192,40.99,75132.32,3.0,0.00279,0.0,0.62736]
[1779914683228,40.99,75130.23,3.0,0.00278,0.0,0.62613]
[1779914688263,40.99,75129.77,3.0,0.00278,0.0,0.62586]
[1779914693298,40.99,75130.64,3.0,0.00278,0.0,0.62637]
[1779914698333,40.99,75133.38,3.0,0.00279,0.0,0.62798]
[1779914704376,40.99,75138.65,3.0,0.00281,0.0,0.63108]
[1779914709412,40.99,75142.64,3.0,0.00282,0.0,0.63344]
[1779914718479,40.99,75142.18,3.0,0.00282,0.0,0.63317]
[1779914723514,40.99,75142.15,3.0,0.00282,0.0,0.63315]
[1779914728549,40.99,75141.08,3.0,0.00281,0.0,0.63252]
[1779914734591,40.99,75140.67,3.0,0.00281,0.0,0.63172]
[1779914739625,40.99,75140.99,3.0,0.00281,0.0,0.63191]
[1779914744661,40.99,75133.21,3.0,0.00279,0.0,0.62733]
[1779914749699,40.99,75132.66,3.0,0.00279,0.0,0.627]
[1779914754736,40.99,75135.03,3.0,0.00279,0.0,0.6284]
[1779914759769,40.99,75136.12,3.0,0.0028,0.0,0.62904]
[1779914764804,40.99,75135.59,3.0,0.0028,0.0,0.62873]
[1779914769839,40.99,75136.16,3.0,0.0028,0.0,0.62906]
[1779914774874,40.99,75136.0,3.0,0.0028,0.0,0.62897]
[1779914779908,40.99,75136.08,3.0,0.0028,0.0,0.62902]
[1779914784946,40.99,75130.09,3.0,0.00278,0.0,0.6255]
[1779914789981,40.99,75130.3,3.0,0.00278,0.0,0.62562]
[1779914795531,40.99,75130.41,3.0,0.00278,0.0,0.62513]
[1779914802065,40.99,75130.74,3.0,0.00278,0.0,0.62533]
[1779914807100,40.99,75134.08,3.0,0.00279,0.0,0.62729]
[1779914814148,40.99,75135.57,3.0,0.00279,0.0,0.62816]
[1779914819184,40.99,75133.81,3.0,0.00279,0.0,0.62713]
[1779914824219,40.99,75133.94,3.0,0.00279,0.0,0.6272]
[1779914829257,40.99,75135.84,3.0,0.00279,0.0,0.62832]
[1779914838320,40.99,75142.44,3.0,0.00281,0.0,0.63221]
[1779914843355,40.99,75141.43,3.0,0.00281,0.0,0.63162]
[1779914849397,40.99,75141.66,3.0,0.00281,0.0,0.63175]
[1779914854432,40.99,75140.11,3.0,0.0028,0.0,0.63028]
[1779914859467,40.99,75136.77,3.0,0.00279,0.0,0.62831]
[1779914864502,40.99,75136.76,3.0,0.00279,0.0,0.62831]
[1779914869539,40.99,75136.99,3.0,0.00279,0.0,0.62844]
[1779914874576,40.99,75136.76,3.0,0.00279,0.0,0.62831]
[1779914879611,40.99,75136.72,3.0,0.00279,0.0,0.62829]
[1779914884646,40.99,75137.33,3.0,0.0028,0.0,0.62864]
[1779914890688,40.99,75141.76,3.0,0.00281,0.0,0.63126]
[1779914895723,40.99,75153.94,3.0,0.00284,0.0,0.63849]
[1779914900758,40.99,75155.04,3.0,0.00285,0.0,0.63914]
[1779914905793,40.99,75154.33,3.0,0.00284,0.0,0.63872]
[1779914910828,40.99,75153.14,3.0,0.00284,0.0,0.63801]
[1779914915881,40.99,75152.61,3.0,0.00284,0.0,0.63713]
[1779914921923,40.99,75151.19,3.0,0.00283,0.0,0.63629]
[1779914928972,40.99,75158.85,3.0,0.00286,0.0,0.64086]
[1779914934007,40.99,75159.21,3.0,0.00286,0.0,0.64108]
[1779914941056,40.99,75160.18,3.0,0.00286,0.0,0.64166]
[1779914946091,40.99,75160.11,3.0,0.00286,0.0,0.64161]
[1779914952133,40.99,75160.09,3.0,0.00286,0.0,0.6416]
[1779914958175,40.99,75160.1,3.0,0.00286,0.0,0.64161]
[1779914963211,40.99,75162.21,3.0,0.00287,0.0,0.64287]
[1779914969253,40.99,75162.99,3.0,0.00287,0.0,0.64334]
[1779914974288,40.99,75163.15,3.0,0.00287,0.0,0.64287]
[1779914980330,40.99,75162.75,3.0,0.00286,0.0,0.64263]
[1779914985365,40.99,75165.21,3.0,0.00287,0.0,0.64411]
[1779914990400,40.99,75166.57,3.0,0.00288,0.0,0.64493]
[1779914995436,40.99,75166.5,3.0,0.00288,0.0,0.64489]
[1779915001478,40.99,75166.61,3.0,0.00288,0.0,0.64495]
[1779915006513,40.99,75162.12,3.0,0.00286,0.0,0.64226]
[1779915011548,40.99,75161.35,3.0,0.00286,0.0,0.6418]
[1779915016583,40.99,75153.2,3.0,0.00284,0.0,0.63693]
[1779915024639,40.99,75152.86,3.0,0.00284,0.0,0.63672]
[1779915029674,40.99,75155.99,3.0,0.00284,0.0,0.63859]
[1779915034709,40.99,75155.82,3.0,0.00284,0.0,0.63793]
[1779915040751,40.99,75153.92,3.0,0.00284,0.0,0.6368]
[1779915045786,40.99,75153.96,3.0,0.00284,0.0,0.63682]
[1779915052835,40.99,75154.09,3.0,0.00284,0.0,0.6369]
[1779915058877,40.99,75153.69,3.0,0.00284,0.0,0.63666]
[1779915063913,40.99,75153.83,3.0,0.00284,0.0,0.63674]
[1779915078011,40.99,75153.76,3.0,0.00284,0.0,0.6367]
[1779915088086,40.99,75153.87,3.0,0.00284,0.0,0.63677]
[1779915092965,40.99,75144.87,3.0,0.00281,0.0,0.63087]
[1779915093433,40.99,75142.91,3.0,0.0028,0.0,0.62972]
[1779915099166,40.99,75143.83,3.0,0.0028,0.0,0.63026]
[1779915107222,40.99,75144.14,3.0,0.00281,0.0,0.63044]
[1779915113264,40.99,75144.57,3.0,0.00281,0.0,0.6307]
[1779915118301,40.99,75148.3,3.0,0.00282,0.0,0.6329]
[1779915124343,40.99,75150.92,3.0,0.00282,0.0,0.63445]
[1779915129378,40.99,75148.8,3.0,0.00282,0.0,0.6332]
[1779915134413,40.99,75149.36,3.0,0.00282,0.0,0.63353]
[1779915139448,40.99,75150.26,3.0,0.00282,0.0,0.63406]
[1779915144483,40.99,75150.14,3.0,0.00282,0.0,0.63399]
[1779915149519,40.99,75150.19,3.0,0.00282,0.0,0.63402]
[1779915157577,40.99,75150.29,3.0,0.00282,0.0,0.63352]
[1779915165305,40.99,75150.55,3.0,0.00282,0.0,0.63368]
[1779915170668,40.99,75149.64,3.0,0.00282,0.0,0.63314]
[1779915180738,40.99,75150.22,3.0,0.00282,0.0,0.63348]
[1779915186780,40.99,75150.18,3.0,0.00282,0.0,0.63346]
[1779915191815,40.99,75139.97,3.0,0.00279,0.0,0.62743]
[1779915197858,40.99,75138.37,3.0,0.00279,0.0,0.62649]
[1779915202893,40.99,75141.78,3.0,0.0028,0.0,0.6285]
[1779915207928,40.99,75141.81,3.0,0.0028,0.0,0.62851]
[1779915212963,40.99,75141.91,3.0,0.00279,0.0,0.62802]
[1779915217998,40.99,75142.67,3.0,0.0028,0.0,0.62847]
[1779915224040,40.99,75142.59,3.0,0.0028,0.0,0.62842]
[1779915229075,40.99,75126.98,3.0,0.00275,0.0,0.61929]
[1779915234110,40.99,75127.72,3.0,0.00275,0.0,0.61972]
[1779915239147,40.99,75119.09,3.0,0.00273,0.0,0.61471]
[1779915244182,40.99,75119.23,3.0,0.00273,0.0,0.6148]
[1779915249217,40.99,75120.31,3.0,0.00273,0.0,0.61542]
[1779915254252,40.99,75127.17,3.0,0.00275,0.0,0.6194]
[1779915259287,40.99,75132.28,3.0,0.00277,0.0,0.62237]
[1779915264322,40.99,75126.69,3.0,0.00275,0.0,0.61912]
[1779915269357,40.99,75126.66,3.0,0.00275,0.0,0.6191]
[1779915274393,40.99,75127.02,3.0,0.00275,0.0,0.61876]
[1779915281445,40.99,75128.82,3.0,0.00275,0.0,0.61981]
[1779915287484,40.99,75128.81,3.0,0.00275,0.0,0.6198]
[1779915293526,40.99,75130.17,3.0,0.00276,0.0,0.6206]
[1779915299568,40.99,75130.27,3.0,0.00276,0.0,0.62065]
[1779915304603,40.99,75131.23,3.0,0.00276,0.0,0.62121]
[1779915315680,40.99,75131.39,3.0,0.00276,0.0,0.62131]
[1779915320715,40.99,75131.76,3.0,0.00276,0.0,0.62152]
[1779915325750,40.99,75135.98,3.0,0.00277,0.0,0.62399]
[1779915330785,40.99,75142.13,3.0,0.00279,0.0,0.6276]
[1779915335821,40.99,75143.31,3.0,0.00279,0.0,0.62774]
[1779915340856,40.99,75143.28,3.0,0.00279,0.0,0.62772]
[1779915345891,40.99,75144.21,3.0,0.0028,0.0,0.62827]
[1779915350926,40.99,75145.12,3.0,0.0028,0.0,0.6288]
[1779915355960,40.99,75145.48,3.0,0.0028,0.0,0.62901]
[1779915360996,40.99,75153.33,3.0,0.00282,0.0,0.63365]
[1779915366031,40.99,75156.64,3.0,0.00283,0.0,0.63562]
[1779915371066,40.99,75158.03,3.0,0.00284,0.0,0.63645]
[1779915376104,40.99,75159.19,3.0,0.00284,0.0,0.63714]
[1779915381139,40.99,75158.64,3.0,0.00284,0.0,0.63681]
[1779915386174,40.99,75158.66,3.0,0.00284,0.0,0.63682]
[1779915391209,40.99,75159.17,3.0,0.00284,0.0,0.63657]
[1779915396244,40.99,75162.79,3.0,0.00285,0.0,0.63872]
[1779915401279,40.99,75161.92,3.0,0.00284,0.0,0.6382]
[1779915404446,40.99,75162.18,3.0,0.00285,0.0,0.63836]
[1779915412070,40.99,75166.55,3.0,0.00286,0.0,0.64097]
[1779915419406,40.99,75166.42,3.0,0.00286,0.0,0.64089]
[1779915424441,40.99,75166.36,3.0,0.00286,0.0,0.64086]
[1779915429475,40.99,75166.47,3.0,0.00286,0.0,0.64092]
[1779915439546,40.99,75166.48,3.0,0.00286,0.0,0.64093]
[1779915444581,40.99,75159.69,3.0,0.00284,0.0,0.63688]
[1779915448386,40.99,75160.1,3.0,0.00284,0.0,0.63712]
[1779915453647,40.99,75165.24,3.0,0.00285,0.0,0.63963]
[1779915458682,40.99,75165.17,3.0,0.00285,0.0,0.63958]
[1779915463717,40.99,75164.23,3.0,0.00285,0.0,0.63902]
[1779915466311,40.99,75164.21,3.0,0.00285,0.0,0.63901]
[1779915467869,40.99,75164.19,3.0,0.00285,0.0,0.639]
[1779915473788,40.99,75163.1,3.0,0.00285,0.0,0.63835]
[1779915481416,40.99,75163.67,3.0,0.00285,0.0,0.63869]
[1779915488893,40.99,75164.01,3.0,0.00285,0.0,0.63889]
[1779915493928,40.99,75163.59,3.0,0.00285,0.0,0.63864]
[1779915502991,40.99,75164.3,3.0,0.00285,0.0,0.63906]
[1779915508026,40.99,75164.92,3.0,0.00285,0.0,0.63944]
[1779915513061,40.99,75158.5,3.0,0.00283,0.0,0.63505]
[1779915518095,40.99,75153.77,3.0,0.00282,0.0,0.63224]
[1779915523131,40.99,75153.95,3.0,0.00282,0.0,0.63235]
[1779915529173,40.99,75155.25,3.0,0.00282,0.0,0.63312]
[1779915534208,40.99,75157.1,3.0,0.00283,0.0,0.63422]
[1779915540253,40.99,75159.07,3.0,0.00283,0.0,0.63539]
[1779915545289,40.99,75168.19,3.0,0.00286,0.0,0.64083]
[1779915550324,40.99,75164.68,3.0,0.00285,0.0,0.63873]
[1779915555359,40.99,75161.19,3.0,0.00284,0.0,0.63665]
[1779915560394,40.99,75159.72,3.0,0.00283,0.0,0.63577]
[1779915565429,40.99,75158.97,3.0,0.00283,0.0,0.63533]
[1779915570465,40.99,75159.07,3.0,0.00283,0.0,0.63539]
[1779915575500,40.99,75153.54,3.0,0.00281,0.0,0.63155]
[1779915587584,40.99,75153.56,3.0,0.00281,0.0,0.63156]
[1779915594632,40.99,75153.11,3.0,0.00281,0.0,0.6313]
[1779915599668,40.99,75152.99,3.0,0.00281,0.0,0.63122]
[1779915606717,40.99,75144.05,3.0,0.00279,0.0,0.62596]
[1779915615780,40.99,75141.53,3.0,0.00278,0.0,0.62448]
[1779915625850,40.99,75141.27,3.0,0.00278,0.0,0.62433]
[1779915627067,40.99,75141.27,3.0,0.00278,0.0,0.62433]
[1779915628473,40.99,75124.72,3.0,0.00273,0.0,0.6147]
[1779915634916,40.99,75117.91,3.0,0.00271,0.0,0.61023]
[1779915639951,40.99,75122.02,3.0,0.00272,0.0,0.6126]
[1779915644986,40.99,75119.16,3.0,0.00271,0.0,0.61095]
[1779915650026,40.99,75118.34,3.0,0.00271,0.0,0.61048]
[1779915656068,40.99,75118.09,3.0,0.00271,0.0,0.61034]
[1779915661103,40.99,75120.22,3.0,0.00272,0.0,0.61156]
[1779915667145,40.99,75121.03,3.0,0.00272,0.0,0.61203]
[1779915672180,40.99,75120.56,3.0,0.00272,0.0,0.61176]
[1779915677215,40.99,75120.73,3.0,0.00272,0.0,0.61185]
[1779915682250,40.99,75120.73,3.0,0.00272,0.0,0.61185]
[1779915687285,40.99,75121.0,3.0,0.00272,0.0,0.61201]
[1779915692320,40.99,75121.38,3.0,0.00272,0.0,0.61169]
[1779915697355,40.99,75135.04,3.0,0.00276,0.0,0.61959]
[1779915702390,40.99,75135.0,3.0,0.00276,0.0,0.61957]
[1779915703960,40.99,75135.04,3.0,0.00276,0.0,0.61959]
[1779915704446,40.99,75135.04,3.0,0.00276,0.0,0.61959]
[1779915714474,40.99,75135.26,3.0,0.00276,0.0,0.61972]
[1779915720516,40.99,75126.2,3.0,0.00273,0.0,0.61446]
[1779915722530,40.99,75103.38,3.0,0.00267,0.0,0.6014]
[1779915727564,40.99,75101.58,3.0,0.00266,0.0,0.60038]
[1779915733608,40.99,75104.41,3.0,0.00267,0.0,0.60198]
[1779915739655,40.99,75104.54,3.0,0.00267,0.0,0.60206]
[1779915745698,40.99,75104.37,3.0,0.00267,0.0,0.60196]
[1779915750733,40.99,75104.12,3.0,0.00267,0.0,0.60182]
[1779915755768,40.99,75103.04,3.0,0.00266,0.0,0.60067]
[1779915760803,40.99,75101.16,3.0,0.00266,0.0,0.59961]
[1779915765838,40.99,75100.82,3.0,0.00266,0.0,0.59941]
[1779915773896,40.99,75104.49,3.0,0.00267,0.0,0.60149]
[1779915778931,40.99,75112.33,3.0,0.00269,0.0,0.60596]
[1779915783966,40.99,75098.72,3.0,0.00265,0.0,0.59823]
[1779915789001,40.99,75097.12,3.0,0.00265,0.0,0.59733]
[1779915794036,40.99,75098.46,3.0,0.00265,0.0,0.59808]
[1779915799071,40.99,75099.88,3.0,0.00266,0.0,0.59888]
[1779915805114,40.99,75102.44,3.0,0.00266,0.0,0.60033]
[1779915811156,40.99,75102.27,3.0,0.00266,0.0,0.5997]
[1779915816191,40.99,75101.24,3.0,0.00266,0.0,0.59912]
[1779915821226,40.99,75100.16,3.0,0.00265,0.0,0.59851]
[1779915826262,40.99,75100.16,3.0,0.00265,0.0,0.59851]
[1779915831300,40.99,75091.67,3.0,0.00263,0.0,0.59373]
[1779915838346,40.99,75092.28,3.0,0.00263,0.0,0.59407]
[1779915845398,40.99,75096.46,3.0,0.00264,0.0,0.59642]
[1779915850433,40.99,75100.93,3.0,0.00266,0.0,0.59894]
[1779915856475,40.99,75101.36,3.0,0.00266,0.0,0.59919]
[1779915862517,40.99,75100.73,3.0,0.00266,0.0,0.59883]
[1779915867552,40.99,75101.09,3.0,0.00266,0.0,0.59903]
[1779915872587,40.99,75100.74,3.0,0.00265,0.0,0.5983]
[1779915877622,40.99,75096.55,3.0,0.00264,0.0,0.59594]
[1779915882657,40.99,75095.19,3.0,0.00264,0.0,0.59517]
[1779915887692,40.99,75088.0,3.0,0.00262,0.0,0.59114]
[1779915892736,40.99,75083.06,3.0,0.0026,0.0,0.58839]
[1779915898778,40.99,75081.39,3.0,0.0026,0.0,0.58746]
[1779915902806,40.99,75134.0,3.0,0.00275,0.0,0.61734]
[1779915909855,40.99,75135.41,3.0,0.00275,0.0,0.61816]
[1779915918918,40.99,75135.6,3.0,0.00275,0.0,0.61827]
[1779915919926,40.99,75078.02,3.0,0.00259,0.0,0.58559]
[1779915929998,40.99,75078.02,3.0,0.00259,0.0,0.58559]
[1779915936038,40.99,75075.1,3.0,0.00258,0.0,0.58344]
[1779915941073,40.99,75072.3,3.0,0.00257,0.0,0.5819]
[1779915946108,40.99,75070.88,3.0,0.00257,0.0,0.58112]
[1779915952150,40.99,75072.45,3.0,0.00257,0.0,0.58198]
[1779915957185,40.99,75074.09,3.0,0.00258,0.0,0.58289]
[1779915962220,40.99,75074.45,3.0,0.00258,0.0,0.58309]
[1779915967255,40.99,75091.96,3.0,0.00263,0.0,0.59283]
[1779915974304,40.99,75091.7,3.0,0.00263,0.0,0.59268]
[1779915979339,40.99,75091.56,3.0,0.00263,0.0,0.5926]
[1779915984376,40.99,75091.63,3.0,0.00263,0.0,0.59264]
[1779915989411,40.99,75096.4,3.0,0.00264,0.0,0.59532]
[1779915994445,40.99,75103.52,3.0,0.00266,0.0,0.5988]
[1779915999480,40.99,75107.06,3.0,0.00267,0.0,0.60081]
[1779916004516,40.99,75110.41,3.0,0.00267,0.0,0.60271]
[1779916010557,40.99,75110.82,3.0,0.00268,0.0,0.60294]
[1779916017607,40.99,75110.7,3.0,0.00268,0.0,0.60287]
[1779916022642,40.99,75108.35,3.0,0.00267,0.0,0.60154]
[1779916027677,40.99,75108.64,3.0,0.00267,0.0,0.6017]
[1779916032712,40.99,75109.69,3.0,0.00267,0.0,0.6023]
[1779916038754,40.99,75110.15,3.0,0.00267,0.0,0.60256]
[1779916043788,40.99,75110.11,3.0,0.00267,0.0,0.60254]
[1779916049831,40.99,75110.77,3.0,0.00268,0.0,0.60291]
[1779916053918,40.99,75108.59,3.0,0.00267,0.0,0.60114]
[1779916054002,40.99,75074.49,3.0,0.00258,0.0,0.58206]
[1779916057425,40.99,75070.28,3.0,0.00256,0.0,0.57974]
[1779916062922,40.99,75070.87,3.0,0.00257,0.0,0.58007]
[1779916070981,40.99,75070.52,3.0,0.00256,0.0,0.57987]
[1779916079038,40.99,75072.44,3.0,0.00257,0.0,0.58093]
[1779916084073,40.99,75081.15,3.0,0.00259,0.0,0.58575]
[1779916089109,40.99,75096.26,3.0,0.00263,0.0,0.59418]
[1779916094145,40.99,75096.38,3.0,0.00263,0.0,0.59425]
[1779916099180,40.99,75095.41,3.0,0.00263,0.0,0.5937]
[1779916107236,40.99,75097.91,3.0,0.00264,0.0,0.59511]
[1779916112271,40.99,75083.87,3.0,0.0026,0.0,0.58673]
[1779916117309,40.99,75084.89,3.0,0.0026,0.0,0.5873]
[1779916122344,40.99,75070.27,3.0,0.00256,0.0,0.57922]
[1779916127379,40.99,75062.83,3.0,0.00254,0.0,0.57514]
[1779916136442,40.99,75061.03,3.0,0.00254,0.0,0.57416]
[1779916141477,40.99,75055.13,3.0,0.00252,0.0,0.57095]
[1779916146512,40.99,75053.85,3.0,0.00252,0.0,0.57025]
[1779916151547,40.99,75053.76,3.0,0.00252,0.0,0.5702]
[1779916156582,40.99,75055.6,3.0,0.00252,0.0,0.5712]
[1779916161617,40.99,75055.9,3.0,0.00252,0.0,0.57137]
[1779916166652,40.99,75053.26,3.0,0.00252,0.0,0.56993]
[1779916171687,40.99,75053.17,3.0,0.00251,0.0,0.56937]
[1779916177729,40.99,75053.53,3.0,0.00252,0.0,0.56957]
[1779916182764,40.99,75053.35,3.0,0.00251,0.0,0.56947]
[1779916187799,40.99,75052.11,3.0,0.00251,0.0,0.5688]
[1779916193841,40.99,75052.13,3.0,0.00251,0.0,0.56881]
[1779916198876,40.99,75045.54,3.0,0.00249,0.0,0.56525]
[1779916206357,40.99,75046.48,3.0,0.0025,0.0,0.56576]
[1779916208037,40.99,75046.48,3.0,0.0025,0.0,0.56576]
[1779916218023,40.99,75046.51,3.0,0.0025,0.0,0.56577]
[1779916225072,40.99,75046.48,3.0,0.0025,0.0,0.56576]
[1779916229001,40.99,75045.87,3.0,0.0025,0.0,0.56543]
[1779916235142,40.99,75044.73,3.0,0.00249,0.0,0.56431]
[1779916236047,40.99,75044.73,3.0,0.00249,0.0,0.56431]
[1779916241184,40.99,75044.22,3.0,0.00249,0.0,0.56403]
[1779916247226,40.99,75043.27,3.0,0.00249,0.0,0.56352]
[1779916248233,40.99,75043.34,3.0,0.00249,0.0,0.56356]
[1779916254276,40.99,75044.85,3.0,0.00249,0.0,0.56437]
[1779916259311,40.99,75045.53,3.0,0.00249,0.0,0.56474]
[1779916267367,40.99,75045.85,3.0,0.00249,0.0,0.56491]
[1779916272493,40.99,75045.85,3.0,0.00249,0.0,0.56491]
[1779916279378,40.99,75045.85,3.0,0.00249,0.0,0.56491]
[1779916285493,40.99,75045.31,3.0,0.00249,0.0,0.56462]
[1779916290528,40.99,75043.11,3.0,0.00249,0.0,0.56344]
[1779916292011,40.99,75043.11,3.0,0.00249,0.0,0.56344]
[1779916298298,40.99,75043.18,3.0,0.00248,0.0,0.56296]
[1779916303620,40.99,75057.5,3.0,0.00252,0.0,0.57069]
[1779916308655,40.99,75056.76,3.0,0.00252,0.0,0.57029]
[1779916313691,40.99,75056.03,3.0,0.00252,0.0,0.56989]
[1779916314959,40.99,75056.03,3.0,0.00252,0.0,0.56989]
[1779916315283,40.99,75056.03,3.0,0.00252,0.0,0.56989]
[1779916324769,40.99,75058.39,3.0,0.00252,0.0,0.57117]
[1779916329806,40.99,75057.77,3.0,0.00252,0.0,0.57083]
[1779916335850,40.99,75057.14,3.0,0.00252,0.0,0.57049]
[1779916340885,40.99,75056.06,3.0,0.00252,0.0,0.56991]
[1779916345920,40.99,75058.94,3.0,0.00253,0.0,0.57147]
[1779916350955,40.99,75059.01,3.0,0.00253,0.0,0.57151]
[1779916355990,40.99,75060.0,3.0,0.00253,0.0,0.57153]
[1779916361027,40.99,75061.29,3.0,0.00253,0.0,0.57223]
[1779916366062,40.99,75047.42,3.0,0.00249,0.0,0.56473]
[1779916371097,40.99,75048.27,3.0,0.0025,0.0,0.56519]
[1779916376134,40.99,75052.49,3.0,0.00251,0.0,0.56746]
[1779916381171,40.99,75053.91,3.0,0.00251,0.0,0.56823]
[1779916386205,40.99,75062.48,3.0,0.00253,0.0,0.57288]
[1779916391242,40.99,75068.23,3.0,0.00255,0.0,0.57602]
[1779916396277,40.99,75080.7,3.0,0.00258,0.0,0.58287]
[1779916401312,40.99,75082.91,3.0,0.00259,0.0,0.58409]
[1779916408361,40.99,75082.3,3.0,0.00258,0.0,0.58376]
[1779916413396,40.99,75084.71,3.0,0.00259,0.0,0.58457]
[1779916418431,40.99,75093.02,3.0,0.00261,0.0,0.58918]
[1779916423466,40.99,75097.71,3.0,0.00262,0.0,0.59181]
[1779916428501,40.99,75096.11,3.0,0.00262,0.0,0.59091]
[1779916433537,40.99,75102.81,3.0,0.00264,0.0,0.59467]
[1779916438572,40.99,75109.33,3.0,0.00266,0.0,0.59834]
[1779916443607,40.99,75106.06,3.0,0.00265,0.0,0.5965]
[1779916448643,40.99,75095.94,3.0,0.00262,0.0,0.59082]
[1779916454685,40.99,75098.23,3.0,0.00263,0.0,0.5921]
[1779916459719,40.99,75098.7,3.0,0.00263,0.0,0.59236]
[1779916464755,40.99,75110.11,3.0,0.00266,0.0,0.59878]
[1779916469789,40.99,75110.95,3.0,0.00266,0.0,0.59926]
[1779916471301,40.99,75110.95,3.0,0.00266,0.0,0.59926]
[1779916471738,40.99,75102.51,3.0,0.00263,0.0,0.59397]
[1779916472379,40.99,75102.51,3.0,0.00263,0.0,0.59397]
[1779916472464,40.99,75051.73,3.0,0.0025,0.0,0.56603]
[1779916473830,40.99,75025.9,3.0,0.00243,0.0,0.55225]
[1779916475583,40.99,75029.32,3.0,0.00244,0.0,0.55406]
[1779916478473,40.99,75027.62,3.0,0.00244,0.0,0.55316]
[1779916480608,40.99,75035.88,3.0,0.00246,0.0,0.55754]
[1779916485914,40.99,75039.02,3.0,0.00247,0.0,0.55921]
[1779916489381,40.99,75039.02,3.0,0.00247,0.0,0.55921]
[1779916494977,40.99,75043.76,3.0,0.00248,0.0,0.56174]
[1779916500033,40.99,75044.52,3.0,0.00248,0.0,0.56215]
[1779916505052,40.99,75045.12,3.0,0.00248,0.0,0.56247]
[1779916511094,40.99,75045.49,3.0,0.00248,0.0,0.56267]
[1779916516129,40.99,75047.75,3.0,0.00249,0.0,0.56388]
[1779916522171,40.99,75048.56,3.0,0.00249,0.0,0.56432]
[1779916527207,40.99,75053.98,3.0,0.00251,0.0,0.56724]
[1779916532242,40.99,75056.71,3.0,0.00251,0.0,0.5682]
[1779916537277,40.99,75058.96,3.0,0.00252,0.0,0.56942]
[1779916542312,40.99,75068.86,3.0,0.00254,0.0,0.5748]
[1779916547347,40.99,75070.54,3.0,0.00255,0.0,0.57572]
[1779916552383,40.99,75059.73,3.0,0.00252,0.0,0.56984]
[1779916557418,40.99,75065.52,3.0,0.00253,0.0,0.57298]
[1779916562453,40.99,75078.64,3.0,0.00257,0.0,0.58016]
[1779916567489,40.99,75066.4,3.0,0.00254,0.0,0.57346]
[1779916572524,40.99,75069.91,3.0,0.00254,0.0,0.57538]
[1779916577559,40.99,75070.03,3.0,0.00255,0.0,0.57544]
[1779916582594,40.99,75069.75,3.0,0.00254,0.0,0.57529]
[1779916587629,40.99,75080.92,3.0,0.00257,0.0,0.58142]
[1779916592667,40.99,75081.73,3.0,0.00257,0.0,0.58134]
[1779916597703,40.99,75073.15,3.0,0.00255,0.0,0.57663]
[1779916602737,40.99,75071.93,3.0,0.00255,0.0,0.57596]
[1779916607772,40.99,75079.4,3.0,0.00257,0.0,0.58006]
[1779916612807,40.99,75082.53,3.0,0.00258,0.0,0.58179]
[1779916617842,40.99,75083.67,3.0,0.00258,0.0,0.58242]
[1779916622877,40.99,75083.46,3.0,0.00258,0.0,0.5823]
[1779916627913,40.99,75083.38,3.0,0.00258,0.0,0.58226]
[1779916632948,40.99,75084.37,3.0,0.00258,0.0,0.5828]
[1779916637983,40.99,75083.84,3.0,0.00258,0.0,0.58251]
[1779916643019,40.99,75082.22,3.0,0.00258,0.0,0.58161]
[1779916648054,40.99,75081.69,3.0,0.00257,0.0,0.58132]
[1779916653091,40.99,75062.65,3.0,0.00252,0.0,0.57039]
[1779916658126,40.99,75062.18,3.0,0.00252,0.0,0.57013]
[1779916663161,40.99,75062.57,3.0,0.00252,0.0,0.57034]
[1779916669203,40.99,75062.62,3.0,0.00252,0.0,0.57037]
[1779916675245,40.99,75062.39,3.0,0.00252,0.0,0.57025]
[1779916680280,40.99,75062.79,3.0,0.00252,0.0,0.57046]
[1779916685315,40.99,75063.54,3.0,0.00252,0.0,0.57087]
[1779916690350,40.99,75056.14,3.0,0.0025,0.0,0.56686]
[1779916695385,40.99,75053.88,3.0,0.0025,0.0,0.56565]
[1779916700420,40.99,75053.08,3.0,0.0025,0.0,0.56522]
[1779916706461,40.99,75051.84,3.0,0.00249,0.0,0.56455]
[1779916711497,40.99,75051.6,3.0,0.00249,0.0,0.56391]
[1779916716536,40.99,75050.51,3.0,0.00249,0.0,0.56332]
[1779916722579,40.99,75048.11,3.0,0.00248,0.0,0.56203]
[1779916729628,40.99,75048.18,3.0,0.00248,0.0,0.56207]
[1779916734663,40.99,75043.05,3.0,0.00247,0.0,0.55933]
[1779916742719,40.99,75040.19,3.0,0.00246,0.0,0.55781]
[1779916747757,40.99,75035.76,3.0,0.00245,0.0,0.55545]
[1779916752792,40.99,75036.94,3.0,0.00245,0.0,0.55608]
[1779916757827,40.99,75037.08,3.0,0.00245,0.0,0.55615]
[1779916763874,40.99,75037.18,3.0,0.00245,0.0,0.55621]
[1779916768904,40.99,75035.99,3.0,0.00245,0.0,0.55557]
[1779916773939,40.99,75035.73,3.0,0.00245,0.0,0.55493]
[1779916778974,40.99,75036.5,3.0,0.00245,0.0,0.55534]
[1779916785021,40.99,75036.79,3.0,0.00245,0.0,0.55549]
[1779916793077,40.99,75034.81,3.0,0.00245,0.0,0.55444]
[1779916798112,40.99,75040.63,3.0,0.00246,0.0,0.55753]
[1779916803147,40.99,75045.14,3.0,0.00247,0.0,0.55994]
[1779916808184,40.99,75045.44,3.0,0.00247,0.0,0.5601]
[1779916813220,40.99,75045.71,3.0,0.00247,0.0,0.56024]
[1779916818255,40.99,75045.71,3.0,0.00247,0.0,0.56024]
[1779916823290,40.99,75045.47,3.0,0.00247,0.0,0.56011]
[1779916828325,40.99,75045.59,3.0,0.00247,0.0,0.56018]
[1779916833360,40.99,75046.08,3.0,0.00247,0.0,0.55993]
[1779916840409,40.99,75045.61,3.0,0.00247,0.0,0.55968]
[1779916845443,40.99,75045.19,3.0,0.00247,0.0,0.55945]
[1779916850479,40.99,75044.39,3.0,0.00247,0.0,0.55903]
[1779916856521,40.99,75044.25,3.0,0.00247,0.0,0.55895]
[1779916863570,40.99,75044.6,3.0,0.00247,0.0,0.55914]
[1779916868605,40.99,75044.39,3.0,0.00247,0.0,0.55903]
[1779916873640,40.99,75044.79,3.0,0.00247,0.0,0.55924]
[1779916878675,40.99,75045.09,3.0,0.00247,0.0,0.5594]
[1779916885724,40.99,75045.13,3.0,0.00247,0.0,0.55942]
[1779916890759,40.99,75044.76,3.0,0.00247,0.0,0.55923]
[1779916896801,40.99,75048.14,3.0,0.00247,0.0,0.56052]
[1779916901836,40.99,75048.53,3.0,0.00248,0.0,0.56073]
[1779916912912,40.99,75048.69,3.0,0.00248,0.0,0.56082]
[1779916917948,40.99,75049.14,3.0,0.00248,0.0,0.56106]
[1779916922984,40.99,75049.51,3.0,0.00248,0.0,0.56125]
[1779916925960,40.99,75049.6,3.0,0.00248,0.0,0.5613]
[1779916926611,40.99,75051.58,3.0,0.00248,0.0,0.56236]
[1779916934061,40.99,75055.27,3.0,0.00249,0.0,0.56435]
[1779916945138,40.99,75055.24,3.0,0.00249,0.0,0.56433]
[1779916951180,40.99,75055.81,3.0,0.00249,0.0,0.56412]
[1779916956215,40.99,75055.41,3.0,0.00249,0.0,0.56391]
[1779916967297,40.99,75055.27,3.0,0.00249,0.0,0.56383]
[1779916972332,40.99,75055.09,3.0,0.00249,0.0,0.56374]
[1779916981395,40.99,75055.58,3.0,0.00249,0.0,0.564]
[1779916987437,40.99,75055.45,3.0,0.00249,0.0,0.56393]
[1779916992471,40.99,75053.71,3.0,0.00249,0.0,0.563]
[1779916998514,40.99,75053.54,3.0,0.00249,0.0,0.5629]
[1779917003549,40.99,75053.47,3.0,0.00249,0.0,0.56287]
[1779917012612,40.99,75053.61,3.0,0.00248,0.0,0.56243]
[1779917018654,40.99,75053.99,3.0,0.00249,0.0,0.56263]
[1779917027717,40.99,75054.06,3.0,0.00249,0.0,0.56267]
[1779917032752,40.99,75054.39,3.0,0.00249,0.0,0.56285]
[1779917038794,40.99,75054.43,3.0,0.00249,0.0,0.56287]
[1779917043831,40.99,75054.4,3.0,0.00249,0.0,0.56285]
[1779917051887,40.99,75053.88,3.0,0.00249,0.0,0.56258]
[1779917057929,40.99,75054.13,3.0,0.00249,0.0,0.56271]
[1779917062965,40.99,75054.61,3.0,0.00249,0.0,0.56297]
[1779917067999,40.99,75054.93,3.0,0.00249,0.0,0.56314]
[1779917073034,40.99,75055.26,3.0,0.00249,0.0,0.5628]
[1779917078071,40.99,75056.44,3.0,0.00249,0.0,0.56344]
[1779917088141,40.99,75056.54,3.0,0.00249,0.0,0.56349]
[1779917095190,40.99,75056.51,3.0,0.00249,0.0,0.56348]
[1779917100232,40.99,75056.53,3.0,0.00249,0.0,0.56349]
[1779917105262,40.99,75058.76,3.0,0.0025,0.0,0.56469]
[1779917110297,40.99,75055.42,3.0,0.00249,0.0,0.56289]
[1779917115332,40.99,75055.6,3.0,0.00249,0.0,0.56299]
[1779917120367,40.99,75056.33,3.0,0.00249,0.0,0.56338]
[1779917125402,40.99,75057.06,3.0,0.00249,0.0,0.56377]
[1779917138494,40.99,75057.18,3.0,0.00249,0.0,0.56332]
[1779917144536,40.99,75057.63,3.0,0.00249,0.0,0.56357]
[1779917149572,40.99,75057.99,3.0,0.00249,0.0,0.56376]
[1779917154607,40.99,75058.45,3.0,0.00249,0.0,0.56401]
[1779917162663,40.99,75057.9,3.0,0.00249,0.0,0.56371]
[1779917172734,40.99,75058.12,3.0,0.00249,0.0,0.56383]
[1779917177769,40.99,75058.19,3.0,0.00249,0.0,0.56387]
[1779917182804,40.99,75059.05,3.0,0.00249,0.0,0.56433]
[1779917188846,40.99,75058.83,3.0,0.00249,0.0,0.56421]
[1779917193881,40.99,75058.58,3.0,0.00249,0.0,0.56356]
[1779917198916,40.99,75058.51,3.0,0.00249,0.0,0.56353]
[1779917204958,40.99,75058.39,3.0,0.00249,0.0,0.56346]
[1779917209993,40.99,75058.39,3.0,0.00249,0.0,0.56346]
[1779917215028,40.99,75058.6,3.0,0.00249,0.0,0.56358]
[1779917220063,40.99,75058.65,3.0,0.00249,0.0,0.5636]
[1779917231145,40.99,75059.41,3.0,0.00249,0.0,0.56401]
[1779917238193,40.99,75059.51,3.0,0.00249,0.0,0.56406]
[1779917244236,40.99,75059.45,3.0,0.00249,0.0,0.56403]
[1779917249271,40.99,75044.38,3.0,0.00245,0.0,0.55598]
[1779917254306,40.99,75044.24,3.0,0.00245,0.0,0.5554]
[1779917259341,40.99,75044.27,3.0,0.00245,0.0,0.55541]
[1779917264376,40.99,75043.34,3.0,0.00245,0.0,0.55492]
[1779917270418,40.99,75043.51,3.0,0.00245,0.0,0.55501]
[1779917275453,40.99,75039.74,3.0,0.00244,0.0,0.55301]
[1779917280488,40.99,75032.1,3.0,0.00242,0.0,0.54899]
[1779917282386,40.99,75032.1,3.0,0.00242,0.0,0.54899]
[1779917291565,40.99,75020.4,3.0,0.00239,0.0,0.54287]
[1779917296602,40.99,75019.15,3.0,0.00239,0.0,0.54222]
[1779917305664,40.99,75018.85,3.0,0.00239,0.0,0.54206]
[1779917310699,40.99,75018.63,3.0,0.00239,0.0,0.54195]
[1779917320769,40.99,75017.27,3.0,0.00238,0.0,0.54075]
[1779917325804,40.99,75004.57,3.0,0.00235,0.0,0.5342]
[1779917330839,40.99,75003.72,3.0,0.00235,0.0,0.53376]
[1779917335873,40.99,75003.51,3.0,0.00235,0.0,0.53365]
[1779917340921,40.99,75002.91,3.0,0.00235,0.0,0.53335]
[1779917346963,40.99,75001.27,3.0,0.00234,0.0,0.53251]
[1779917351998,40.99,74996.19,3.0,0.00233,0.0,0.52991]
[1779917360053,40.99,74995.83,3.0,0.00233,0.0,0.52973]
[1779917365089,40.99,74996.02,3.0,0.00233,0.0,0.52983]
[1779917370124,40.99,74995.46,3.0,0.00233,0.0,0.52954]
[1779917375159,40.99,74986.61,3.0,0.0023,0.0,0.52456]
[1779917381201,40.99,74987.08,3.0,0.00231,0.0,0.5248]
[1779917386236,40.99,74986.1,3.0,0.0023,0.0,0.52431]
[1779917391271,40.99,74986.13,3.0,0.0023,0.0,0.52432]
[1779917399327,40.99,74983.63,3.0,0.0023,0.0,0.52306]
[1779917404362,40.99,74977.64,3.0,0.00228,0.0,0.52005]
[1779917409398,40.99,74960.54,3.0,0.00224,0.0,0.51154]
[1779917415440,40.99,74960.09,3.0,0.00224,0.0,0.51131]
[1779917420476,40.99,74958.61,3.0,0.00224,0.0,0.51058]
[1779917425510,40.99,74952.51,3.0,0.00222,0.0,0.50758]
[1779917430544,40.99,74951.45,3.0,0.00222,0.0,0.50706]
[1779917435580,40.99,74949.13,3.0,0.00221,0.0,0.50545]
[1779917440615,40.99,74948.79,3.0,0.00221,0.0,0.50529]
[1779917445653,40.99,74948.8,3.0,0.00221,0.0,0.50529]
[1779917450688,40.99,74952.54,3.0,0.00222,0.0,0.50712]
[1779917455723,40.99,74955.67,3.0,0.00223,0.0,0.50866]
[1779917460762,40.99,74968.52,3.0,0.00226,0.0,0.51502]
[1779917465798,40.99,74976.9,3.0,0.00228,0.0,0.5192]
[1779917470833,40.99,74977.74,3.0,0.00228,0.0,0.51962]
[1779917475868,40.99,74977.8,3.0,0.00228,0.0,0.51965]
[1779917483924,40.99,74980.03,3.0,0.00229,0.0,0.52077]
[1779917488960,40.99,74979.93,3.0,0.00229,0.0,0.52072]
[1779917495006,40.99,74980.9,3.0,0.00229,0.0,0.52072]
[1779917505072,40.99,74980.9,3.0,0.00229,0.0,0.52072]
[1779917513128,40.99,74987.33,3.0,0.0023,0.0,0.52396]
[1779917523199,40.99,74990.22,3.0,0.00231,0.0,0.52542]
[1779917533274,40.99,74990.22,3.0,0.00231,0.0,0.52542]
[1779917536964,40.99,74990.22,3.0,0.00231,0.0,0.52542]
[1779917538005,40.99,74990.22,3.0,0.00231,0.0,0.52542]
[1779917545359,40.99,74989.59,3.0,0.00231,0.0,0.5251]
[1779917550394,40.99,74990.19,3.0,0.00231,0.0,0.52541]
[1779917555429,40.99,74975.17,3.0,0.00227,0.0,0.51737]
[1779917560464,40.99,74971.68,3.0,0.00226,0.0,0.51563]
[1779917565505,40.99,74963.42,3.0,0.00224,0.0,0.51154]
[1779917571547,40.99,74963.53,3.0,0.00224,0.0,0.51159]
[1779917576582,40.99,74963.04,3.0,0.00224,0.0,0.51135]
[1779917581617,40.99,74962.65,3.0,0.00224,0.0,0.51116]
[1779917586653,40.99,74961.56,3.0,0.00224,0.0,0.51062]
[1779917591690,40.99,74956.31,3.0,0.00223,0.0,0.50803]
[1779917594995,40.99,74951.57,3.0,0.00221,0.0,0.50571]
[1779917595738,40.99,74930.53,3.0,0.00217,0.0,0.4955]
[1779917597582,40.99,74926.7,3.0,0.00216,0.0,0.49366]
[1779917599523,40.99,74925.92,3.0,0.00216,0.0,0.49328]
[1779917599681,40.99,74924.46,3.0,0.00215,0.0,0.49258]
[1779917605378,40.99,74917.78,3.0,0.00214,0.0,0.4894]
[1779917610843,40.99,74911.18,3.0,0.00212,0.0,0.48627]
[1779917615878,40.99,74911.42,3.0,0.00212,0.0,0.48592]
[1779917620913,40.99,74915.56,3.0,0.00213,0.0,0.48788]
[1779917625948,40.99,74920.16,3.0,0.00214,0.0,0.49007]
[1779917630982,40.99,74920.63,3.0,0.00214,0.0,0.4903]
[1779917636017,40.99,74920.73,3.0,0.00214,0.0,0.49034]
[1779917641053,40.99,74921.04,3.0,0.00214,0.0,0.49049]
[1779917646089,40.99,74921.74,3.0,0.00214,0.0,0.49082]
[1779917651124,40.99,74921.84,3.0,0.00214,0.0,0.49087]
[1779917656159,40.99,74921.48,3.0,0.00214,0.0,0.4907]
[1779917661194,40.99,74922.04,3.0,0.00214,0.0,0.49097]
[1779917667236,40.99,74922.07,3.0,0.00214,0.0,0.49098]
[1779917672271,40.99,74911.57,3.0,0.00212,0.0,0.48554]
[1779917677306,40.99,74905.29,3.0,0.00211,0.0,0.48258]
[1779917682341,40.99,74904.95,3.0,0.0021,0.0,0.48242]
[1779917687376,40.99,74893.58,3.0,0.00208,0.0,0.4771]
[1779917689817,40.99,74872.58,3.0,0.00203,0.0,0.46741]
[1779917690410,40.99,74851.3,3.0,0.00199,0.0,0.45777]
[1779917694448,40.99,74808.67,3.0,0.0019,0.0,0.43897]
[1779917697971,40.99,74820.44,3.0,0.00192,0.0,0.44409]
[1779917698475,40.99,74826.32,3.0,0.00194,0.0,0.44667]
[1779917699447,40.99,74826.32,3.0,0.00194,0.0,0.44667]
[1779917700861,40.99,74828.73,3.0,0.00194,0.0,0.44773]
[1779917703238,40.99,74834.43,3.0,0.00195,0.0,0.45024]
[1779917703689,40.99,74834.43,3.0,0.00195,0.0,0.45024]
[1779917704202,40.99,74837.46,3.0,0.00196,0.0,0.45159]
[1779917705896,40.99,74862.62,3.0,0.00201,0.0,0.46287]
[1779917708476,40.99,74867.24,3.0,0.00202,0.0,0.46497]
[1779917708893,40.99,74862.64,3.0,0.00201,0.0,0.46288]
[1779917709553,40.99,74855.35,3.0,0.002,0.0,0.45959]
[1779917714615,40.99,74844.52,3.0,0.00197,0.0,0.45473]
[1779917720437,40.99,74839.48,3.0,0.00196,0.0,0.45248]
[1779917725670,40.99,74827.03,3.0,0.00194,0.0,0.44698]
[1779917730709,40.99,74818.44,3.0,0.00192,0.0,0.44321]
[1779917735744,40.99,74816.28,3.0,0.00191,0.0,0.44185]
[1779917740779,40.99,74808.83,3.0,0.0019,0.0,0.43861]
[1779917745814,40.99,74803.93,3.0,0.00189,0.0,0.4365]
[1779917750849,40.99,74804.63,3.0,0.00189,0.0,0.4368]
[1779917755888,40.99,74803.95,3.0,0.00189,0.0,0.43651]
[1779917760923,40.99,74803.51,3.0,0.00189,0.0,0.43632]
[1779917765958,40.99,74807.46,3.0,0.0019,0.0,0.43802]
[1779917770993,40.99,74809.11,3.0,0.0019,0.0,0.43874]
[1779917773406,40.99,74808.96,3.0,0.0019,0.0,0.43867]
[1779917773507,40.99,74808.79,3.0,0.0019,0.0,0.4386]
[1779917779615,40.99,74809.49,3.0,0.0019,0.0,0.4389]
[1779917779675,40.99,74810.67,3.0,0.0019,0.0,0.43941]
[1779917780292,40.99,74810.67,3.0,0.0019,0.0,0.43941]
[1779917780386,40.99,74810.56,3.0,0.0019,0.0,0.43936]
[1779917786099,40.99,74811.46,3.0,0.0019,0.0,0.43975]
[1779917791137,40.99,74811.16,3.0,0.0019,0.0,0.4392]
[1779917798187,40.99,74812.04,3.0,0.0019,0.0,0.43958]
[1779917803222,40.99,74812.81,3.0,0.0019,0.0,0.43992]
[1779917808130,40.99,74812.55,3.0,0.0019,0.0,0.4398]
[1779917808256,40.99,74811.98,3.0,0.0019,0.0,0.43956]
[1779917813292,40.99,74812.05,3.0,0.0019,0.0,0.43959]
[1779917819334,40.99,74812.25,3.0,0.0019,0.0,0.43967]
[1779917822982,40.99,74812.33,3.0,0.0019,0.0,0.43971]
[1779917823362,40.99,74820.37,3.0,0.00192,0.0,0.44321]
[1779917828401,40.99,74838.28,3.0,0.00196,0.0,0.45109]
[1779917833436,40.99,74831.45,3.0,0.00194,0.0,0.44807]
[1779917837099,40.99,74820.92,3.0,0.00192,0.0,0.44345]
[1779917837464,40.99,74819.63,3.0,0.00192,0.0,0.44289]
[1779917842499,40.99,74813.29,3.0,0.00191,0.0,0.44013]
[1779917846555,40.99,74812.91,3.0,0.0019,0.0,0.43996]
[1779917846565,40.99,74813.09,3.0,0.0019,0.0,0.44004]
[1779917852569,40.99,74814.01,3.0,0.0019,0.0,0.44002]
[1779917857604,40.99,74814.66,3.0,0.00191,0.0,0.4403]
[1779917862640,40.99,74825.31,3.0,0.00193,0.0,0.44494]
[1779917867674,40.99,74828.65,3.0,0.00193,0.0,0.44641]
[1779917872709,40.99,74826.69,3.0,0.00193,0.0,0.44555]
[1779917877744,40.99,74826.83,3.0,0.00193,0.0,0.44561]
[1779917882779,40.99,74829.41,3.0,0.00194,0.0,0.44674]
[1779917887814,40.99,74847.73,3.0,0.00197,0.0,0.45486]
[1779917892849,40.99,74841.38,3.0,0.00196,0.0,0.45203]
[1779917898891,40.99,74831.46,3.0,0.00194,0.0,0.44765]
[1779917904932,40.99,74825.16,3.0,0.00193,0.0,0.44488]
[1779917909968,40.99,74825.22,3.0,0.00193,0.0,0.4449]
[1779917915008,40.99,74840.4,3.0,0.00196,0.0,0.45117]
[1779917920041,40.99,74843.78,3.0,0.00196,0.0,0.45267]
[1779917925076,40.99,74857.27,3.0,0.00199,0.0,0.45871]
[1779917930111,40.99,74853.88,3.0,0.00199,0.0,0.45718]
[1779917936157,40.99,74848.11,3.0,0.00197,0.0,0.4546]
[1779917941192,40.99,74844.99,3.0,0.00197,0.0,0.45321]
[1779917946227,40.99,74845.12,3.0,0.00197,0.0,0.45327]
[1779917953279,40.99,74845.07,3.0,0.00197,0.0,0.45324]
[1779917958314,40.99,74846.79,3.0,0.00197,0.0,0.45401]
[1779917963349,40.99,74854.43,3.0,0.00199,0.0,0.45743]
[1779917967387,40.99,74834.08,3.0,0.00194,0.0,0.44837]
[1779917972422,40.99,74817.49,3.0,0.00191,0.0,0.44068]
[1779917977457,40.99,74802.06,3.0,0.00188,0.0,0.43402]
[1779917982494,40.99,74794.46,3.0,0.00186,0.0,0.43077]
[1779917987527,40.99,74780.55,3.0,0.00183,0.0,0.42488]
[1779917992562,40.99,74768.39,3.0,0.00181,0.0,0.41979]
[1779917997597,40.99,74768.42,3.0,0.00181,0.0,0.4198]
[1779918003125,40.99,74760.47,3.0,0.00179,0.0,0.4165]
[1779918003179,40.99,74739.38,3.0,0.00175,0.0,0.40785]
[1779918003653,40.99,74718.55,3.0,0.00172,0.0,0.39946]
[1779918004414,40.99,74718.55,3.0,0.00172,0.0,0.39946]
[1779918006116,40.99,74718.63,3.0,0.00172,0.0,0.3995]
[1779918007333,40.99,74712.79,3.0,0.0017,0.0,0.39717]
[1779918008057,40.99,74712.79,3.0,0.0017,0.0,0.39717]
[1779918009815,40.99,74711.57,3.0,0.0017,0.0,0.39669]
[1779918011145,40.99,74713.09,3.0,0.00171,0.0,0.39729]
[1779918012574,40.99,74739.4,3.0,0.00175,0.0,0.40786]
[1779918012718,40.99,74747.9,3.0,0.00177,0.0,0.41132]
[1779918017753,40.99,74754.07,3.0,0.00178,0.0,0.41386]
[1779918022788,40.99,74749.91,3.0,0.00177,0.0,0.41215]
[1779918027823,40.99,74748.26,3.0,0.00177,0.0,0.41147]
[1779918032861,40.99,74746.14,3.0,0.00177,0.0,0.4102]
[1779918034899,40.99,74725.46,3.0,0.00173,0.0,0.40184]
[1779918039953,40.99,74666.63,3.0,0.00162,0.0,0.37884]
[1779918040964,40.99,74568.16,3.0,0.00145,0.0,0.34291]
[1779918041973,40.99,74492.94,3.0,0.00134,0.0,0.31751]
[1779918042595,40.99,74492.94,3.0,0.00134,0.0,0.31751]
[1779918042786,40.99,74492.94,3.0,0.00134,0.0,0.31751]
[1779918042984,40.99,74526.7,3.0,0.00139,0.0,0.3287]
[1779918043746,40.99,74526.7,3.0,0.00139,0.0,0.3287]
[1779918044067,40.99,74501.66,3.0,0.00135,0.0,0.32037]
[1779918044558,40.99,74501.66,3.0,0.00135,0.0,0.32037]
[1779918045014,40.99,74484.58,3.0,0.00133,0.0,0.3148]
[1779918045562,40.99,74484.58,3.0,0.00133,0.0,0.3148]
[1779918046020,40.99,74519.89,3.0,0.00138,0.0,0.32642]
[1779918048317,40.99,74527.53,3.0,0.00139,0.0,0.32898]
[1779918049043,40.99,74524.53,3.0,0.00139,0.0,0.32797]
[1779918049971,40.99,74524.53,3.0,0.00139,0.0,0.32797]
[1779918051080,40.99,74520.21,3.0,0.00138,0.0,0.32652]
[1779918052308,40.99,74534.79,3.0,0.0014,0.0,0.33143]
[1779918052924,40.99,74534.79,3.0,0.0014,0.0,0.33143]
[1779918054311,40.99,74542.66,3.0,0.00141,0.0,0.33411]
[1779918055091,40.99,74579.81,3.0,0.00147,0.0,0.347]
[1779918055938,40.99,74579.81,3.0,0.00147,0.0,0.347]
[1779918057541,40.99,74577.44,3.0,0.00147,0.0,0.34616]
[1779918058944,40.99,74578.57,3.0,0.00147,0.0,0.34656]
[1779918059454,40.99,74576.15,3.0,0.00147,0.0,0.34571]
[1779918061136,40.99,74617.82,3.0,0.00154,0.0,0.36064]
[1779918063027,40.99,74605.19,3.0,0.00151,0.0,0.35605]
[1779918063525,40.99,74594.23,3.0,0.0015,0.0,0.35212]
[1779918064156,40.99,74595.39,3.0,0.0015,0.0,0.35253]
[1779918068203,40.99,74622.9,3.0,0.00154,0.0,0.36249]
[1779918073223,40.99,74625.76,3.0,0.00155,0.0,0.36354]
[1779918078259,40.99,74598.47,3.0,0.0015,0.0,0.35364]
[1779918083295,40.99,74604.32,3.0,0.00151,0.0,0.35574]
[1779918088330,40.99,74592.35,3.0,0.00149,0.0,0.35145]
[1779918093366,40.99,74604.38,3.0,0.00151,0.0,0.3554]
[1779918097414,40.99,74629.52,3.0,0.00155,0.0,0.36456]
[1779918102456,40.99,74623.09,3.0,0.00154,0.0,0.3622]
[1779918107491,40.99,74596.86,3.0,0.0015,0.0,0.3527]
[1779918110514,40.99,74620.76,3.0,0.00154,0.0,0.36135]
[1779918115557,40.99,74638.07,3.0,0.00157,0.0,0.36773]
[1779918120592,40.99,74640.11,3.0,0.00157,0.0,0.36848]
[1779918125626,40.99,74633.1,3.0,0.00156,0.0,0.36588]
[1779918127409,40.99,74633.1,3.0,0.00156,0.0,0.36588]
[1779918128328,40.99,74630.89,3.0,0.00156,0.0,0.36507]
[1779918127641,40.99,74629.79,3.0,0.00155,0.0,0.36466]
[1779918128648,40.99,74634.1,3.0,0.00156,0.0,0.36625]
[1779918133683,40.99,74652.34,3.0,0.00159,0.0,0.37306]
[1779918138718,40.99,74672.59,3.0,0.00163,0.0,0.38074]
[1779918143753,40.99,74673.43,3.0,0.00163,0.0,0.38106]
[1779918145741,40.99,74673.5,3.0,0.00163,0.0,0.38108]
[1779918145854,40.99,74672.37,3.0,0.00163,0.0,0.38065]
[1779918151809,40.99,74664.72,3.0,0.00161,0.0,0.37736]
[1779918152463,40.99,74664.72,3.0,0.00161,0.0,0.37736]
[1779918152816,40.99,74671.89,3.0,0.00163,0.0,0.38009]
[1779918157856,40.99,74663.42,3.0,0.00161,0.0,0.37687]
[1779918162891,40.99,74663.72,3.0,0.00161,0.0,0.37698]
[1779918167926,40.99,74663.13,3.0,0.00161,0.0,0.37676]
[1779918172969,40.99,74657.93,3.0,0.0016,0.0,0.37479]
[1779918178004,40.99,74668.52,3.0,0.00162,0.0,0.37881]
[1779918183044,40.99,74658.28,3.0,0.0016,0.0,0.37492]
[1779918187290,40.99,74656.02,3.0,0.0016,0.0,0.37407]
[1779918187335,40.99,74655.37,3.0,0.0016,0.0,0.37382]
[1779918187859,40.99,74655.37,3.0,0.0016,0.0,0.37382]
[1779918188079,40.99,74650.33,3.0,0.00159,0.0,0.37193]
[1779918193114,40.99,74640.85,3.0,0.00157,0.0,0.36839]
[1779918198149,40.99,74642.24,3.0,0.00157,0.0,0.36891]
[1779918203184,40.99,74639.04,3.0,0.00157,0.0,0.36772]
[1779918208219,40.99,74639.8,3.0,0.00157,0.0,0.368]
[1779918213255,40.99,74628.57,3.0,0.00155,0.0,0.36349]
[1779918218289,40.99,74613.91,3.0,0.00152,0.0,0.35813]
[1779918223327,40.99,74624.53,3.0,0.00154,0.0,0.362]
[1779918226005,40.99,74632.01,3.0,0.00156,0.0,0.36475]
[1779918226348,40.99,74625.65,3.0,0.00154,0.0,0.36242]
[1779918229370,40.99,74603.79,3.0,0.00151,0.0,0.35448]
[1779918232695,40.99,74591.37,3.0,0.00149,0.0,0.35004]
[1779918233427,40.99,74590.81,3.0,0.00149,0.0,0.34984]
[1779918234426,40.99,74613.98,3.0,0.00152,0.0,0.35816]
[1779918239461,40.99,74595.06,3.0,0.00149,0.0,0.35135]
[1779918244496,40.99,74589.24,3.0,0.00148,0.0,0.34928]
[1779918248530,40.99,74568.01,3.0,0.00145,0.0,0.34182]
[1779918249538,40.99,74539.04,3.0,0.0014,0.0,0.33186]
[1779918251557,40.99,74502.04,3.0,0.00135,0.0,0.31951]
[1779918254661,40.99,74478.46,3.0,0.00131,0.0,0.31186]
[1779918259301,40.99,74453.5,3.0,0.00128,0.0,0.30393]
[1779918261153,40.99,74384.29,3.0,0.00118,0.0,0.28286]
[1779918261947,40.99,74384.29,3.0,0.00118,0.0,0.28286]
[1779918262313,40.99,74384.29,3.0,0.00118,0.0,0.28286]
[1779918262323,40.99,74394.03,3.0,0.00119,0.0,0.28575]
[1779918262845,40.99,74394.03,3.0,0.00119,0.0,0.28575]
[1779918262865,40.99,74394.6,3.0,0.0012,0.0,0.28592]
[1779918268590,40.99,74380.24,3.0,0.00118,0.0,0.28167]
[1779918271698,40.99,74351.11,3.0,0.00114,0.0,0.27323]
[1779918272771,40.99,74379.28,3.0,0.00117,0.0,0.28109]
[1779918273886,40.99,74379.28,3.0,0.00117,0.0,0.28109]
[1779918273920,40.99,74406.54,3.0,0.00121,0.0,0.28919]
[1779918274854,40.99,74406.54,3.0,0.00121,0.0,0.28919]
[1779918274856,40.99,74424.06,3.0,0.00123,0.0,0.2945]
[1779918275806,40.99,74450.17,3.0,0.00127,0.0,0.30257]
[1779918277190,40.99,74450.17,3.0,0.00127,0.0,0.30257]
[1779918277541,40.99,74450.17,3.0,0.00127,0.0,0.30257]
[1779918277590,40.99,74481.1,3.0,0.00132,0.0,0.31238]
[1779918279282,40.99,74494.19,3.0,0.00133,0.0,0.31662]
[1779918279365,40.99,74507.09,3.0,0.00135,0.0,0.32085]
[1779918281095,40.99,74518.54,3.0,0.00137,0.0,0.32464]
[1779918281107,40.99,74511.64,3.0,0.00136,0.0,0.32235]
[1779918282291,40.99,74511.64,3.0,0.00136,0.0,0.32235]
[1779918282390,40.99,74503.5,3.0,0.00135,0.0,0.31966]
[1779918284938,40.99,74503.31,3.0,0.00135,0.0,0.3196]
[1779918285049,40.99,74499.5,3.0,0.00134,0.0,0.31835]
[1779918286316,40.99,74499.5,3.0,0.00134,0.0,0.31835]
[1779918286361,40.99,74514.61,3.0,0.00137,0.0,0.32333]
[1779918289920,40.99,74520.03,3.0,0.00137,0.0,0.32513]
[1779918289984,40.99,74523.3,3.0,0.00138,0.0,0.32622]
[1779918295948,40.99,74536.51,3.0,0.0014,0.0,0.33067]
[1779918301492,40.99,74524.31,3.0,0.00138,0.0,0.32656]
[1779918301538,40.99,74524.31,3.0,0.00138,0.0,0.32656]
[1779918301555,40.99,74505.39,3.0,0.00135,0.0,0.32029]
[1779918302029,40.99,74471.79,3.0,0.0013,0.0,0.3094]
[1779918302820,40.99,74471.79,3.0,0.0013,0.0,0.3094]
[1779918304697,40.99,74479.24,3.0,0.00131,0.0,0.31179]
[1779918305810,40.99,74479.15,3.0,0.00131,0.0,0.31176]
[1779918307694,40.99,74476.73,3.0,0.00131,0.0,0.31098]
[1779918308836,40.99,74467.88,3.0,0.0013,0.0,0.30815]
[1779918310625,40.99,74466.33,3.0,0.00129,0.0,0.30766]
[1779918311884,40.99,74448.78,3.0,0.00127,0.0,0.30213]
[1779918313059,40.99,74435.26,3.0,0.00125,0.0,0.29794]
[1779918314887,40.99,74420.32,3.0,0.00123,0.0,0.29336]
[1779918316754,40.99,74408.6,3.0,0.00121,0.0,0.28981]
[1779918317954,40.99,74417.64,3.0,0.00123,0.0,0.29254]
[1779918319985,40.99,74441.7,3.0,0.00126,0.0,0.29993]
[1779918320059,40.99,74441.7,3.0,0.00126,0.0,0.29993]
[1779918320158,40.99,74448.73,3.0,0.00127,0.0,0.30212]
[1779918322255,40.99,74453.57,3.0,0.00128,0.0,0.30363]
[1779918328677,40.99,74449.86,3.0,0.00127,0.0,0.30247]
[1779918333537,40.99,74476.08,3.0,0.00131,0.0,0.31045]
[1779918339299,40.99,74468.42,3.0,0.0013,0.0,0.30801]
[1779918344334,40.99,74459.62,3.0,0.00128,0.0,0.30522]
[1779918345452,40.99,74459.62,3.0,0.00128,0.0,0.30522]
[1779918349369,40.99,74490.31,3.0,0.00133,0.0,0.31503]
[1779918353373,40.99,74482.32,3.0,0.00132,0.0,0.31245]
[1779918354947,40.99,74503.07,3.0,0.00135,0.0,0.3192]
[1779918360198,40.99,74490.64,3.0,0.00133,0.0,0.31514]
[1779918361385,40.99,74487.6,3.0,0.00132,0.0,0.31416]
[1779918361470,40.99,74449.07,3.0,0.00127,0.0,0.30191]
[1779918364103,40.99,74445.83,3.0,0.00126,0.0,0.3009]
[1779918364489,40.99,74432.32,3.0,0.00124,0.0,0.29672]
[1779918364896,40.99,74432.32,3.0,0.00124,0.0,0.29672]
[1779918365496,40.99,74420.47,3.0,0.00123,0.0,0.2931]
[1779918370531,40.99,74427.73,3.0,0.00124,0.0,0.29531]
[1779918373552,40.99,74401.0,3.0,0.0012,0.0,0.28722]
[1779918378589,40.99,74390.51,3.0,0.00119,0.0,0.2841]
[1779918381624,40.99,74351.19,3.0,0.00114,0.0,0.27267]
[1779918382085,40.99,74351.19,3.0,0.00114,0.0,0.27267]
[1779918382628,40.99,74322.99,3.0,0.0011,0.0,0.26473]
[1779918383804,40.99,74322.99,3.0,0.0011,0.0,0.26473]
[1779918384332,40.99,74318.87,3.0,0.0011,0.0,0.26358]
[1779918385804,40.99,74316.84,3.0,0.00109,0.0,0.26302]
[1779918386658,40.99,74316.56,3.0,0.00109,0.0,0.26294]
[1779918387779,40.99,74316.56,3.0,0.00109,0.0,0.26294]
[1779918388673,40.99,74341.84,3.0,0.00112,0.0,0.27002]
[1779918390686,40.99,74375.53,3.0,0.00117,0.0,0.2797]
[1779918392127,40.99,74385.91,3.0,0.00118,0.0,0.28245]
[1779918392264,40.99,74385.91,3.0,0.00118,0.0,0.28245]
[1779918392701,40.99,74405.05,3.0,0.00121,0.0,0.28814]
[1779918394073,40.99,74421.03,3.0,0.00123,0.0,0.29296]
[1779918394134,40.99,74421.03,3.0,0.00123,0.0,0.29296]
[1779918394715,40.99,74426.29,3.0,0.00123,0.0,0.29456]
[1779918399750,40.99,74412.71,3.0,0.00122,0.0,0.29044]
[1779918401764,40.99,74436.73,3.0,0.00125,0.0,0.29777]
[1779918406806,40.99,74397.24,3.0,0.0012,0.0,0.2858]
[1779918408820,40.99,74424.86,3.0,0.00123,0.0,0.29413]
[1779918411310,40.99,74405.48,3.0,0.00121,0.0,0.28826]
[1779918414089,40.99,74384.25,3.0,0.00118,0.0,0.28196]
[1779918415435,40.99,74384.25,3.0,0.00118,0.0,0.28196]
[1779918421294,40.99,74394.76,3.0,0.00119,0.0,0.28507]
[1779918421365,40.99,74394.76,3.0,0.00119,0.0,0.28507]
[1779918421426,40.99,74361.63,3.0,0.00115,0.0,0.27538]
[1779918421926,40.99,74331.89,3.0,0.00111,0.0,0.26693]
[1779918424127,40.99,74327.33,3.0,0.0011,0.0,0.26565]
[1779918424395,40.99,74327.33,3.0,0.0011,0.0,0.26565]
[1779918424847,40.99,74327.33,3.0,0.0011,0.0,0.26565]
[1779918424965,40.99,74314.96,3.0,0.00109,0.0,0.26222]
[1779918426146,40.99,74314.96,3.0,0.00109,0.0,0.26222]
[1779918427652,40.99,74311.68,3.0,0.00109,0.0,0.26132]
[1779918428998,40.99,74285.01,3.0,0.00105,0.0,0.25408]
[1779918431865,40.99,74275.7,3.0,0.00104,0.0,0.25159]
[1779918431972,40.99,74280.16,3.0,0.00105,0.0,0.25278]
[1779918434928,40.99,74277.06,3.0,0.00104,0.0,0.25195]
[1779918436105,40.99,74271.77,3.0,0.00104,0.0,0.25055]
[1779918438246,40.99,74288.09,3.0,0.00106,0.0,0.2549]
[1779918439066,40.99,74281.21,3.0,0.00105,0.0,0.25306]
[1779918439092,40.99,74295.35,3.0,0.00107,0.0,0.25686]
[1779918442502,40.99,74328.18,3.0,0.00111,0.0,0.26589]
[1779918443237,40.99,74365.28,3.0,0.00115,0.0,0.27643]
[1779918446112,40.99,74372.09,3.0,0.00116,0.0,0.2784]
[1779918451434,40.99,74371.46,3.0,0.00116,0.0,0.27822]
[1779918456338,40.99,74355.82,3.0,0.00114,0.0,0.27342]
[1779918460749,40.99,74338.08,3.0,0.00112,0.0,0.26838]
[1779918460854,40.99,74343.75,3.0,0.00112,0.0,0.26998]
[1779918462262,40.99,74370.07,3.0,0.00116,0.0,0.27752]
[1779918467297,40.99,74376.78,3.0,0.00117,0.0,0.27948]
[1779918468413,40.99,74376.78,3.0,0.00117,0.0,0.27948]
[1779918468433,40.99,74395.31,3.0,0.00119,0.0,0.28493]
[1779918474347,40.99,74398.78,3.0,0.0012,0.0,0.28596]
[1779918479393,40.99,74393.08,3.0,0.00119,0.0,0.28427]
[1779918483421,40.99,74368.71,3.0,0.00116,0.0,0.27713]
[1779918488459,40.99,74385.29,3.0,0.00118,0.0,0.28197]
[1779918493526,40.99,74372.15,3.0,0.00116,0.0,0.27813]
[1779918498558,40.99,74382.15,3.0,0.00117,0.0,0.28105]
[1779918503593,40.99,74364.64,3.0,0.00115,0.0,0.27595]
[1779918508631,40.99,74364.62,3.0,0.00115,0.0,0.27595]
[1779918510339,40.99,74363.27,3.0,0.00115,0.0,0.27556]
[1779918515678,40.99,74384.18,3.0,0.00118,0.0,0.28135]
[1779918520713,40.99,74399.59,3.0,0.0012,0.0,0.2859]
[1779918525751,40.99,74393.36,3.0,0.00119,0.0,0.28405]
[1779918530792,40.99,74386.09,3.0,0.00118,0.0,0.28191]
[1779918535827,40.99,74394.57,3.0,0.00119,0.0,0.28441]
[1779918540870,40.99,74363.09,3.0,0.00115,0.0,0.27522]
[1779918545906,40.99,74372.91,3.0,0.00116,0.0,0.27806]
[1779918550942,40.99,74385.85,3.0,0.00118,0.0,0.28184]
[1779918555976,40.99,74392.33,3.0,0.00119,0.0,0.28375]
[1779918561011,40.99,74390.63,3.0,0.00118,0.0,0.28325]
[1779918562761,40.99,74388.54,3.0,0.00118,0.0,0.28263]
[1779918568060,40.99,74376.88,3.0,0.00117,0.0,0.27921]
[1779918569713,40.99,74375.7,3.0,0.00116,0.0,0.27887]
[1779918574972,40.99,74385.82,3.0,0.00118,0.0,0.28153]
[1779918580145,40.99,74360.41,3.0,0.00114,0.0,0.27416]
[1779918585181,40.99,74353.04,3.0,0.00113,0.0,0.27205]
[1779918588204,40.99,74373.8,3.0,0.00116,0.0,0.27802]
[1779918593238,40.99,74392.51,3.0,0.00119,0.0,0.2835]
[1779918598274,40.99,74387.58,3.0,0.00118,0.0,0.28205]
[1779918603309,40.99,74376.79,3.0,0.00116,0.0,0.27889]
[1779918606330,40.99,74353.21,3.0,0.00113,0.0,0.2721]
[1779918610358,40.99,74329.94,3.0,0.0011,0.0,0.26553]
[1779918612580,40.99,74320.99,3.0,0.00109,0.0,0.26305]
[1779918613387,40.99,74285.09,3.0,0.00105,0.0,0.25328]
[1779918616409,40.99,74319.47,3.0,0.00109,0.0,0.26263]
[1779918621444,40.99,74334.74,3.0,0.00111,0.0,0.26688]
[1779918624473,40.99,74292.56,3.0,0.00106,0.0,0.25529]
[1779918629511,40.99,74319.52,3.0,0.00109,0.0,0.26264]
[1779918634690,40.99,74303.66,3.0,0.00107,0.0,0.25802]
[1779918634695,40.99,74303.66,3.0,0.00107,0.0,0.25802]
[1779918639781,40.99,74306.31,3.0,0.00107,0.0,0.25874]
[1779918643132,40.99,74329.42,3.0,0.0011,0.0,0.26511]
[1779918644809,40.99,74346.41,3.0,0.00112,0.0,0.26988]
[1779918650664,40.99,74349.75,3.0,0.00113,0.0,0.27082]
[1779918655699,40.99,74348.58,3.0,0.00113,0.0,0.27049]
[1779918656569,40.99,74348.58,3.0,0.00113,0.0,0.27049]
[1779918661741,40.99,74331.05,3.0,0.0011,0.0,0.26556]
[1779918667193,40.99,74340.97,3.0,0.00112,0.0,0.26834]
[1779918676902,40.99,74334.47,3.0,0.00111,0.0,0.26652]
[1779918677863,40.99,74334.47,3.0,0.00111,0.0,0.26652]
[1779918682943,40.99,74345.17,3.0,0.00112,0.0,0.26953]
[1779918687978,40.99,74335.4,3.0,0.00111,0.0,0.26678]
[1779918688583,40.99,74335.4,3.0,0.00111,0.0,0.26678]
[1779918697041,40.99,74341.84,3.0,0.00112,0.0,0.2683]
[1779918699359,40.99,74352.31,3.0,0.00113,0.0,0.27126]
[1779918705097,40.99,74361.06,3.0,0.00114,0.0,0.27376]
[1779918710215,40.99,74354.95,3.0,0.00113,0.0,0.27202]
[1779918715167,40.99,74322.71,3.0,0.00109,0.0,0.26296]
[1779918720215,40.99,74340.96,3.0,0.00112,0.0,0.26805]
[1779918721089,40.99,74340.96,3.0,0.00112,0.0,0.26805]
[1779918726257,40.99,74322.96,3.0,0.00109,0.0,0.26303]
[1779918732013,40.99,74314.9,3.0,0.00108,0.0,0.26081]
[1779918737334,40.99,74294.3,3.0,0.00106,0.0,0.25521]
[1779918739301,40.99,74297.59,3.0,0.00106,0.0,0.2561]
[1779918739347,40.99,74296.7,3.0,0.00106,0.0,0.25586]
[1779918742952,40.99,74289.5,3.0,0.00105,0.0,0.25392]
[1779918742985,40.99,74294.77,3.0,0.00106,0.0,0.25533]
[1779918748486,40.99,74291.25,3.0,0.00105,0.0,0.25439]
[1779918754471,40.99,74285.7,3.0,0.00105,0.0,0.25263]
[1779918759506,40.99,74266.93,3.0,0.00103,0.0,0.24766]
[1779918764541,40.99,74269.54,3.0,0.00103,0.0,0.24835]
[1779918767562,40.99,74291.55,3.0,0.00105,0.0,0.2542]
[1779918772597,40.99,74287.63,3.0,0.00105,0.0,0.25314]
[1779918777632,40.99,74305.15,3.0,0.00107,0.0,0.25787]
[1779918782667,40.99,74300.27,3.0,0.00106,0.0,0.25655]
[1779918786240,40.99,74287.86,3.0,0.00105,0.0,0.25321]
[1779918787747,40.99,74266.79,3.0,0.00102,0.0,0.24762]
[1779918793784,40.99,74250.97,3.0,0.00101,0.0,0.24351]
[1779918798796,40.99,74247.67,3.0,0.001,0.0,0.24265]
[1779918801810,40.99,74281.0,3.0,0.00104,0.0,0.25138]
[1779918806846,40.99,74285.38,3.0,0.00105,0.0,0.25254]
[1779918811888,40.99,74298.41,3.0,0.00106,0.0,0.25577]
[1779918816921,40.99,74294.96,3.0,0.00106,0.0,0.25484]
[1779918821956,40.99,74294.22,3.0,0.00106,0.0,0.25464]
[1779918826991,40.99,74300.69,3.0,0.00106,0.0,0.25638]
[1779918832028,40.99,74304.56,3.0,0.00107,0.0,0.25743]
[1779918837063,40.99,74296.85,3.0,0.00106,0.0,0.25535]
[1779918842098,40.99,74294.29,3.0,0.00106,0.0,0.25466]
[1779918847133,40.99,74288.88,3.0,0.00105,0.0,0.25321]
[1779918852172,40.99,74271.64,3.0,0.00103,0.0,0.24863]
[1779918857210,40.99,74251.73,3.0,0.00101,0.0,0.24344]
[1779918862245,40.99,74251.35,3.0,0.00101,0.0,0.24334]
[1779918867280,40.99,74259.73,3.0,0.00102,0.0,0.24551]
[1779918872316,40.99,74256.3,3.0,0.00101,0.0,0.24436]
[1779918877351,40.99,74274.69,3.0,0.00103,0.0,0.24917]
[1779918880835,40.99,74271.76,3.0,0.00103,0.0,0.2484]
[1779918886414,40.99,74290.38,3.0,0.00105,0.0,0.25334]
[1779918891450,40.99,74282.92,3.0,0.00104,0.0,0.25135]
[1779918891839,40.99,74282.92,3.0,0.00104,0.0,0.25135]
[1779918897492,40.99,74268.35,3.0,0.00102,0.0,0.2475]
[1779918902528,40.99,74251.57,3.0,0.00101,0.0,0.24313]
[1779918907563,40.99,74264.61,3.0,0.00102,0.0,0.24652]
[1779918912598,40.99,74273.0,3.0,0.00103,0.0,0.24872]
[1779918917633,40.99,74266.51,3.0,0.00102,0.0,0.24702]
[1779918922668,40.99,74249.68,3.0,0.001,0.0,0.24265]
[1779918927703,40.99,74250.82,3.0,0.001,0.0,0.24294]
[1779918932738,40.99,74247.26,3.0,0.001,0.0,0.24176]
[1779918937773,40.99,74245.88,3.0,0.001,0.0,0.24141]
[1779918942808,40.99,74244.09,3.0,0.001,0.0,0.24095]
[1779918945829,40.99,74266.76,3.0,0.00102,0.0,0.24682]
[1779918950871,40.99,74289.88,3.0,0.00105,0.0,0.25293]
[1779918955906,40.99,74276.35,3.0,0.00103,0.0,0.24934]
[1779918960941,40.99,74269.42,3.0,0.00102,0.0,0.24751]
[1779918965980,40.99,74252.22,3.0,0.001,0.0,0.24304]
[1779918970274,40.99,74252.03,3.0,0.001,0.0,0.24299]
[1779918976075,40.99,74249.31,3.0,0.001,0.0,0.24229]
[1779918981123,40.99,74269.72,3.0,0.00102,0.0,0.24759]
[1779918981706,40.99,74269.72,3.0,0.00102,0.0,0.24759]
[1779918987165,40.99,74276.23,3.0,0.00103,0.0,0.24931]
[1779918992201,40.99,74273.04,3.0,0.00103,0.0,0.2482]
[1779918993151,40.99,74273.04,3.0,0.00103,0.0,0.2482]
[1779918998243,40.99,74256.1,3.0,0.00101,0.0,0.24378]
[1779919003278,40.99,74255.87,3.0,0.00101,0.0,0.24372]
[1779919004699,40.99,74252.91,3.0,0.001,0.0,0.24295]
[1779919010335,40.99,74246.61,3.0,0.001,0.0,0.24133]
[1779919015362,40.99,74240.39,3.0,0.00099,0.0,0.23974]
[1779919020397,40.99,74244.59,3.0,0.00099,0.0,0.24081]
[1779919025433,40.99,74244.18,3.0,0.00099,0.0,0.24071]
[1779919030469,40.99,74235.82,3.0,0.00099,0.0,0.23858]
[1779919035504,40.99,74243.42,3.0,0.00099,0.0,0.24052]
[1779919040543,40.99,74255.45,3.0,0.00101,0.0,0.24361]
[1779919045582,40.99,74260.3,3.0,0.00101,0.0,0.24487]
[1779919050614,40.99,74261.66,3.0,0.00101,0.0,0.24522]
[1779919055649,40.99,74276.03,3.0,0.00103,0.0,0.24872]
[1779919060684,40.99,74278.11,3.0,0.00103,0.0,0.24926]
[1779919066553,40.99,74278.22,3.0,0.00103,0.0,0.24929]
[1779919075789,40.99,74278.54,3.0,0.00103,0.0,0.24938]
[1779919080824,40.99,74278.53,3.0,0.00103,0.0,0.24937]
[1779919085859,40.99,74283.52,3.0,0.00104,0.0,0.2507]
[1779919088880,40.99,74309.06,3.0,0.00107,0.0,0.25755]
[1779919093915,40.99,74311.53,3.0,0.00107,0.0,0.25822]
[1779919098950,40.99,74309.69,3.0,0.00107,0.0,0.25772]
[1779919103986,40.99,74315.12,3.0,0.00108,0.0,0.2592]
[1779919109023,40.99,74324.45,3.0,0.00109,0.0,0.26176]
[1779919114061,40.99,74332.0,3.0,0.0011,0.0,0.26357]
[1779919119099,40.99,74345.31,3.0,0.00111,0.0,0.26729]
[1779919124135,40.99,74350.03,3.0,0.00112,0.0,0.26861]
[1779919129169,40.99,74346.73,3.0,0.00112,0.0,0.26768]
[1779919134205,40.99,74327.7,3.0,0.00109,0.0,0.26238]
[1779919139245,40.99,74317.95,3.0,0.00108,0.0,0.2597]
[1779919144280,40.99,74324.64,3.0,0.00109,0.0,0.26154]
[1779919149315,40.99,74323.04,3.0,0.00109,0.0,0.2611]
[1779919154350,40.99,74342.36,3.0,0.00111,0.0,0.26646]
[1779919159397,40.99,74354.02,3.0,0.00112,0.0,0.26974]
[1779919164424,40.99,74365.59,3.0,0.00114,0.0,0.27303]
[1779919168453,40.99,74386.64,3.0,0.00117,0.0,0.27911]
[1779919173487,40.99,74391.52,3.0,0.00117,0.0,0.28025]
[1779919176515,40.99,74370.72,3.0,0.00114,0.0,0.27421]
[1779919181550,40.99,74363.06,3.0,0.00113,0.0,0.27202]
[1779919186585,40.99,74360.65,3.0,0.00113,0.0,0.27133]
[1779919191621,40.99,74362.23,3.0,0.00113,0.0,0.27178]
[1779919196672,40.99,74365.37,3.0,0.00114,0.0,0.27268]
[1779919201726,40.99,74361.34,3.0,0.00113,0.0,0.27153]
[1779919202552,40.99,74361.34,3.0,0.00113,0.0,0.27153]
[1779919202732,40.99,74356.12,3.0,0.00113,0.0,0.27005]
[1779919202888,40.99,74356.12,3.0,0.00113,0.0,0.27005]
[1779919203426,40.99,74356.12,3.0,0.00113,0.0,0.27005]
[1779919203740,40.99,74353.84,3.0,0.00112,0.0,0.2694]
[1779919204435,40.99,74353.84,3.0,0.00112,0.0,0.2694]
[1779919204748,40.99,74331.34,3.0,0.00109,0.0,0.26311]
[1779919206958,40.99,74329.36,3.0,0.00109,0.0,0.26256]
[1779919208279,40.99,74325.4,3.0,0.00109,0.0,0.26147]
[1779919210059,40.99,74312.57,3.0,0.00107,0.0,0.25795]
[1779919210840,40.99,74312.57,3.0,0.00107,0.0,0.25795]
[1779919212086,40.99,74299.81,3.0,0.00106,0.0,0.2545]
[1779919213347,40.99,74299.7,3.0,0.00106,0.0,0.25447]
[1779919213815,40.99,74297.31,3.0,0.00105,0.0,0.25383]
[1779919219094,40.99,74301.74,3.0,0.00106,0.0,0.25502]
[1779919222286,40.99,74334.98,3.0,0.0011,0.0,0.26412]
[1779919224036,40.99,74329.95,3.0,0.00109,0.0,0.26272]
[1779919224062,40.99,74327.3,3.0,0.00109,0.0,0.26199]
[1779919225222,40.99,74327.3,3.0,0.00109,0.0,0.26199]
[1779919226907,40.99,74319.38,3.0,0.00108,0.0,0.25981]
[1779919228281,40.99,74306.14,3.0,0.00106,0.0,0.25621]
[1779919229950,40.99,74289.8,3.0,0.00104,0.0,0.25182]
[1779919231311,40.99,74286.6,3.0,0.00104,0.0,0.25097]
[1779919231675,40.99,74286.6,3.0,0.00104,0.0,0.25097]
[1779919233305,40.99,74293.45,3.0,0.00105,0.0,0.25253]
[1779919235322,40.99,74286.72,3.0,0.00104,0.0,0.25073]
[1779919236061,40.99,74278.77,3.0,0.00103,0.0,0.24863]
[1779919237322,40.99,74276.42,3.0,0.00103,0.0,0.24801]
[1779919239290,40.99,74278.24,3.0,0.00103,0.0,0.24849]
[1779919240417,40.99,74277.18,3.0,0.00103,0.0,0.24821]
[1779919242099,40.99,74284.17,3.0,0.00104,0.0,0.25006]
[1779919243402,40.99,74284.07,3.0,0.00104,0.0,0.25003]
[1779919244848,40.99,74281.33,3.0,0.00103,0.0,0.24931]
[1779919246409,40.99,74291.67,3.0,0.00105,0.0,0.25205]
[1779919248434,40.99,74286.29,3.0,0.00104,0.0,0.25062]
[1779919249179,40.99,74285.16,3.0,0.00104,0.0,0.25032]
[1779919249210,40.99,74286.06,3.0,0.00104,0.0,0.25056]
[1779919255149,40.99,74291.11,3.0,0.00104,0.0,0.2519]
[1779919260415,40.99,74285.16,3.0,0.00104,0.0,0.25032]
[1779919262951,40.99,74294.61,3.0,0.00105,0.0,0.25284]
[1779919268241,40.99,74308.89,3.0,0.00107,0.0,0.25668]
[1779919272269,40.99,74336.04,3.0,0.0011,0.0,0.26413]
[1779919277306,40.99,74351.92,3.0,0.00112,0.0,0.26858]
[1779919282341,40.99,74367.54,3.0,0.00114,0.0,0.27301]
[1779919287378,40.99,74360.5,3.0,0.00113,0.0,0.271]
[1779919292413,40.99,74345.97,3.0,0.00111,0.0,0.26662]
[1779919294818,40.99,74363.53,3.0,0.00113,0.0,0.27158]
[1779919297507,40.99,74387.29,3.0,0.00116,0.0,0.27842]
[1779919302539,40.99,74398.85,3.0,0.00118,0.0,0.2818]
[1779919307266,40.99,74420.74,3.0,0.00121,0.0,0.28831]
[1779919308655,40.99,74423.91,3.0,0.00121,0.0,0.28926]
[1779919309651,40.99,74450.13,3.0,0.00125,0.0,0.29725]
[1779919313574,40.99,74474.78,3.0,0.00128,0.0,0.30494]
[1779919318620,40.99,74513.49,3.0,0.00134,0.0,0.31737]
[1779919320759,40.99,74516.84,3.0,0.00135,0.0,0.31847]
[1779919322194,40.99,74541.87,3.0,0.00138,0.0,0.32676]
[1779919324072,40.99,74517.41,3.0,0.00135,0.0,0.31865]
[1779919330736,40.99,74539.86,3.0,0.00138,0.0,0.32609]
[1779919333739,40.99,74539.7,3.0,0.00138,0.0,0.32604]
[1779919338792,40.99,74550.11,3.0,0.0014,0.0,0.32954]
[1779919343829,40.99,74546.37,3.0,0.00139,0.0,0.32827]
[1779919346898,40.99,74548.62,3.0,0.00139,0.0,0.32903]
[1779919352896,40.99,74539.48,3.0,0.00138,0.0,0.32563]
[1779919357931,40.99,74525.63,3.0,0.00136,0.0,0.32103]
[1779919360952,40.99,74497.82,3.0,0.00132,0.0,0.31197]
[1779919366170,40.99,74491.58,3.0,0.00131,0.0,0.30996]
[1779919367399,40.99,74498.48,3.0,0.00132,0.0,0.31218]
[1779919369967,40.99,74498.73,3.0,0.00132,0.0,0.31226]
[1779919370358,40.99,74499.37,3.0,0.00132,0.0,0.31246]
[1779919376058,40.99,74499.82,3.0,0.00132,0.0,0.31261]
[1779919378452,40.99,74499.28,3.0,0.00132,0.0,0.31244]
[1779919384146,40.99,74491.93,3.0,0.00131,0.0,0.31007]
[1779919387090,40.99,74524.47,3.0,0.00136,0.0,0.32065]
[1779919390050,40.99,74545.76,3.0,0.00139,0.0,0.32773]
[1779919395057,40.99,74561.61,3.0,0.00141,0.0,0.3331]
[1779919399240,40.99,74583.82,3.0,0.00145,0.0,0.34075]
[1779919401934,40.99,74580.88,3.0,0.00144,0.0,0.33973]
[1779919405284,40.99,74605.01,3.0,0.00148,0.0,0.34819]
[1779919409086,40.99,74596.71,3.0,0.00147,0.0,0.34526]
[1779919409718,40.99,74594.16,3.0,0.00146,0.0,0.34436]
[1779919409794,40.99,74570.98,3.0,0.00143,0.0,0.33631]
[1779919413587,40.99,74550.28,3.0,0.00139,0.0,0.32892]
[1779919419390,40.99,74545.86,3.0,0.00139,0.0,0.32743]
[1779919424436,40.99,74540.42,3.0,0.00138,0.0,0.32561]
[1779919425455,40.99,74566.42,3.0,0.00142,0.0,0.3344]
[1779919430485,40.99,74573.29,3.0,0.00143,0.0,0.33676]
[1779919435521,40.99,74569.38,3.0,0.00142,0.0,0.33542]
[1779919440556,40.99,74570.44,3.0,0.00142,0.0,0.33578]
[1779919445604,40.99,74576.78,3.0,0.00143,0.0,0.33796]
[1779919450635,40.99,74579.79,3.0,0.00144,0.0,0.339]
[1779919455670,40.99,74599.79,3.0,0.00147,0.0,0.34599]
[1779919460705,40.99,74593.45,3.0,0.00146,0.0,0.34376]
[1779919465740,40.99,74598.73,3.0,0.00147,0.0,0.34562]
[1779919470775,40.99,74599.02,3.0,0.00147,0.0,0.34572]
[1779919475811,40.99,74600.96,3.0,0.00147,0.0,0.34605]
[1779919480847,40.99,74602.16,3.0,0.00147,0.0,0.34648]
[1779919484880,40.99,74573.29,3.0,0.00143,0.0,0.33642]
[1779919487186,40.99,74545.4,3.0,0.00138,0.0,0.32694]
[1779919492194,40.99,74566.01,3.0,0.00142,0.0,0.33392]
[1779919497973,40.99,74552.46,3.0,0.0014,0.0,0.32932]
[1779919503010,40.99,74573.72,3.0,0.00143,0.0,0.33656]
[1779919508047,40.99,74582.3,3.0,0.00144,0.0,0.33953]
[1779919513083,40.99,74591.64,3.0,0.00146,0.0,0.34278]
[1779919516111,40.99,74570.01,3.0,0.00142,0.0,0.33529]
[1779919521146,40.99,74568.13,3.0,0.00142,0.0,0.33465]
[1779919524167,40.99,74590.06,3.0,0.00145,0.0,0.34223]
[1779919529202,40.99,74578.66,3.0,0.00144,0.0,0.33827]
[1779919534237,40.99,74595.84,3.0,0.00146,0.0,0.3439]
[1779919539273,40.99,74602.13,3.0,0.00147,0.0,0.34611]
[1779919544307,40.99,74601.44,3.0,0.00147,0.0,0.34587]
[1779919549342,40.99,74599.47,3.0,0.00147,0.0,0.34518]
[1779919554382,40.99,74620.56,3.0,0.0015,0.0,0.35267]
[1779919559997,40.99,74621.02,3.0,0.0015,0.0,0.35283]
[1779919565476,40.99,74621.71,3.0,0.0015,0.0,0.35308]
[1779919570510,40.99,74620.52,3.0,0.0015,0.0,0.35265]
[1779919573544,40.99,74654.55,3.0,0.00156,0.0,0.36504]
[1779919577566,40.99,74627.5,3.0,0.00151,0.0,0.35516]
[1779919582601,40.99,74616.14,3.0,0.0015,0.0,0.35109]
[1779919587636,40.99,74629.89,3.0,0.00152,0.0,0.35603]
[1779919592671,40.99,74645.75,3.0,0.00154,0.0,0.36144]
[1779919597706,40.99,74610.86,3.0,0.00149,0.0,0.34885]
[1779919602741,40.99,74604.98,3.0,0.00148,0.0,0.34677]
[1779919608096,40.99,74605.18,3.0,0.00148,0.0,0.34684]
[1779919614372,40.99,74619.3,3.0,0.0015,0.0,0.35186]
[1779919623910,40.99,74601.7,3.0,0.00147,0.0,0.34561]
[1779919628946,40.99,74608.13,3.0,0.00148,0.0,0.34788]
[1779919633981,40.99,74612.81,3.0,0.00149,0.0,0.34954]
[1779919639016,40.99,74598.84,3.0,0.00147,0.0,0.34461]
[1779919644051,40.99,74577.89,3.0,0.00143,0.0,0.33731]
[1779919649087,40.99,74569.56,3.0,0.00142,0.0,0.33445]
[1779919654122,40.99,74561.85,3.0,0.00141,0.0,0.33148]
[1779919660164,40.99,74566.3,3.0,0.00141,0.0,0.333]
[1779919665199,40.99,74572.53,3.0,0.00142,0.0,0.33513]
[1779919670234,40.99,74570.38,3.0,0.00142,0.0,0.33439]
[1779919675270,40.99,74556.75,3.0,0.0014,0.0,0.32976]
[1779919680304,40.99,74562.24,3.0,0.00141,0.0,0.33162]
[1779919685340,40.99,74571.52,3.0,0.00142,0.0,0.33478]
[1779919690375,40.99,74557.83,3.0,0.0014,0.0,0.33012]
[1779919692400,40.99,74534.35,3.0,0.00136,0.0,0.32226]
[1779919694884,40.99,74523.64,3.0,0.00135,0.0,0.31873]
[1779919700358,40.99,74511.75,3.0,0.00133,0.0,0.31485]
[1779919705494,40.99,74510.78,3.0,0.00133,0.0,0.31453]
[1779919710531,40.99,74511.23,3.0,0.00133,0.0,0.31468]
[1779919715564,40.99,74504.39,3.0,0.00132,0.0,0.31214]
[1779919720599,40.99,74487.66,3.0,0.00129,0.0,0.3068]
[1779919725634,40.99,74473.29,3.0,0.00127,0.0,0.30227]
[1779919730669,40.99,74478.82,3.0,0.00128,0.0,0.304]
[1779919735712,40.99,74481.64,3.0,0.00128,0.0,0.30489]
[1779919740747,40.99,74495.35,3.0,0.0013,0.0,0.30924]
[1779919745782,40.99,74505.57,3.0,0.00132,0.0,0.31252]
[1779919750817,40.99,74496.87,3.0,0.00131,0.0,0.30973]
[1779919755853,40.99,74484.87,3.0,0.00129,0.0,0.30591]
[1779919760888,40.99,74466.36,3.0,0.00126,0.0,0.3001]
[1779919765923,40.99,74462.25,3.0,0.00126,0.0,0.29883]
[1779919770958,40.99,74476.5,3.0,0.00128,0.0,0.30327]
[1779919775994,40.99,74469.06,3.0,0.00127,0.0,0.30063]
[1779919781029,40.99,74470.82,3.0,0.00127,0.0,0.30118]
[1779919786065,40.99,74457.02,3.0,0.00125,0.0,0.2969]
[1779919791100,40.99,74433.08,3.0,0.00122,0.0,0.2896]
[1779919796144,40.99,74443.61,3.0,0.00123,0.0,0.29279]
[1779919801183,40.99,74442.24,3.0,0.00123,0.0,0.29237]
[1779919803353,40.99,74415.9,3.0,0.00119,0.0,0.28446]
[1779919809502,40.99,74414.07,3.0,0.00119,0.0,0.28391]
[1779919815302,40.99,74403.21,3.0,0.00117,0.0,0.28071]
[1779919820338,40.99,74421.63,3.0,0.0012,0.0,0.28616]
[1779919820930,40.99,74421.63,3.0,0.0012,0.0,0.28616]
[1779919826380,40.99,74419.03,3.0,0.0012,0.0,0.28539]
[1779919831669,40.99,74406.72,3.0,0.00118,0.0,0.28174]
[1779919836456,40.99,74386.56,3.0,0.00115,0.0,0.27557]
[1779919841488,40.99,74382.99,3.0,0.00115,0.0,0.27454]
[1779919846524,40.99,74376.39,3.0,0.00114,0.0,0.27265]
[1779919851559,40.99,74363.79,3.0,0.00112,0.0,0.26907]
[1779919856601,40.99,74353.46,3.0,0.00111,0.0,0.26616]
[1779919861636,40.99,74337.08,3.0,0.00109,0.0,0.26161]
[1779919863153,40.99,74336.21,3.0,0.00109,0.0,0.26137]
[1779919868685,40.99,74317.04,3.0,0.00106,0.0,0.25613]
[1779919873721,40.99,74329.59,3.0,0.00108,0.0,0.25955]
[1779919875800,40.99,74325.25,3.0,0.00107,0.0,0.25836]
[1779919875819,40.99,74298.98,3.0,0.00104,0.0,0.25129]
[1779919881245,40.99,74291.01,3.0,0.00103,0.0,0.24917]
[1779919886284,40.99,74306.43,3.0,0.00105,0.0,0.25328]
[1779919886294,40.99,74306.43,3.0,0.00105,0.0,0.25328]
[1779919891309,40.99,74295.91,3.0,0.00104,0.0,0.25047]
[1779919896780,40.99,74321.1,3.0,0.00107,0.0,0.25696]
[1779919900340,40.99,74298.05,3.0,0.00104,0.0,0.25077]
[1779919906459,40.99,74296.75,3.0,0.00104,0.0,0.25042]
[1779919912466,40.99,74296.09,3.0,0.00104,0.0,0.25025]
[1779919918039,40.99,74294.43,3.0,0.00104,0.0,0.24981]
[1779919923074,40.99,74285.13,3.0,0.00103,0.0,0.24736]
[1779919928115,40.99,74292.74,3.0,0.00103,0.0,0.24936]
[1779919934582,40.99,74298.92,3.0,0.00104,0.0,0.251]
[1779919940193,40.99,74298.78,3.0,0.00104,0.0,0.25096]
[1779919943857,40.99,74283.34,3.0,0.00102,0.0,0.24689]
[1779919949259,40.99,74281.18,3.0,0.00102,0.0,0.24632]
[1779919954296,40.99,74271.02,3.0,0.00101,0.0,0.24341]
[1779919956312,40.99,74292.22,3.0,0.00103,0.0,0.24895]
[1779919959598,40.99,74291.43,3.0,0.00103,0.0,0.24875]
[1779919965375,40.99,74292.88,3.0,0.00103,0.0,0.24913]
[1779919970410,40.99,74283.92,3.0,0.00102,0.0,0.24677]
[1779919975445,40.99,74287.83,3.0,0.00103,0.0,0.2478]
[1779919980495,40.99,74276.2,3.0,0.00101,0.0,0.24476]
[1779919980965,40.99,74276.2,3.0,0.00101,0.0,0.24476]
[1779919981303,40.99,74276.2,3.0,0.00101,0.0,0.24476]
[1779919990569,40.99,74269.16,3.0,0.00101,0.0,0.24293]
[1779919991364,40.99,74269.16,3.0,0.00101,0.0,0.24293]
[1779919997620,40.99,74249.86,3.0,0.00098,0.0,0.23799]
[1779920001259,40.99,74259.9,3.0,0.001,0.0,0.24055]
[1779920006683,40.99,74266.37,3.0,0.001,0.0,0.24221]
[1779920011718,40.99,74265.99,3.0,0.001,0.0,0.24185]
[1779920017760,40.99,74261.0,3.0,0.001,0.0,0.24057]
[1779920022795,40.99,74257.21,3.0,0.00099,0.0,0.2396]
[1779920027831,40.99,74256.83,3.0,0.00099,0.0,0.2395]
[1779920031870,40.99,74230.56,3.0,0.00096,0.0,0.23289]
[1779920032028,40.99,74230.56,3.0,0.00096,0.0,0.23289]
[1779920032866,40.99,74224.22,3.0,0.00095,0.0,0.23131]
[1779920034693,40.99,74220.27,3.0,0.00095,0.0,0.23034]
[1779920037568,40.99,74225.1,3.0,0.00096,0.0,0.23153]
[1779920038723,40.99,74225.1,3.0,0.00096,0.0,0.23153]
[1779920041562,40.99,74213.86,3.0,0.00094,0.0,0.22876]
[1779920042726,40.99,74213.53,3.0,0.00094,0.0,0.22868]
[1779920042904,40.99,74213.53,3.0,0.00094,0.0,0.22868]
[1779920044728,40.99,74213.69,3.0,0.00094,0.0,0.22872]
[1779920046748,40.99,74221.42,3.0,0.00095,0.0,0.23062]
[1779920047190,40.99,74221.32,3.0,0.00095,0.0,0.2306]
[1779920047827,40.99,74221.32,3.0,0.00095,0.0,0.2306]
[1779920047287,40.99,74225.08,3.0,0.00096,0.0,0.23153]
[1779920048148,40.99,74225.08,3.0,0.00096,0.0,0.23153]
[1779920048219,40.99,74227.99,3.0,0.00096,0.0,0.23225]
[1779920049062,40.99,74227.99,3.0,0.00096,0.0,0.23225]
[1779920049748,40.99,74227.99,3.0,0.00096,0.0,0.23225]
[1779920051215,40.99,74240.5,3.0,0.00097,0.0,0.23537]
[1779920052770,40.99,74240.91,3.0,0.00097,0.0,0.23547]
[1779920054212,40.99,74240.28,3.0,0.00097,0.0,0.23532]
[1779920055779,40.99,74240.57,3.0,0.00097,0.0,0.23539]
[1779920057300,40.99,74239.91,3.0,0.00097,0.0,0.23522]
[1779920058855,40.99,74240.4,3.0,0.00097,0.0,0.23535]
[1779920059060,40.99,74260.61,3.0,0.001,0.0,0.24047]
[1779920060210,40.99,74260.61,3.0,0.001,0.0,0.24047]
[1779920060419,40.99,74260.61,3.0,0.001,0.0,0.24047]
[1779920060476,40.99,74260.61,3.0,0.001,0.0,0.24047]
[1779920060532,40.99,74260.61,3.0,0.001,0.0,0.24047]
[1779920060623,40.99,74266.01,3.0,0.001,0.0,0.24186]
[1779920066500,40.99,74276.89,3.0,0.00101,0.0,0.24467]
[1779920071514,40.99,74284.76,3.0,0.00102,0.0,0.24672]
[1779920071552,40.99,74284.76,3.0,0.00102,0.0,0.24672]
[1779920071604,40.99,74282.25,3.0,0.00102,0.0,0.2458]
[1779920072849,40.99,74282.25,3.0,0.00102,0.0,0.2458]
[1779920078194,40.99,74286.33,3.0,0.00102,0.0,0.24687]
[1779920083229,40.99,74280.33,3.0,0.00102,0.0,0.2453]
[1779920088264,40.99,74280.49,3.0,0.00102,0.0,0.24534]
[1779920093299,40.99,74278.66,3.0,0.00101,0.0,0.24487]
[1779920098333,40.99,74297.25,3.0,0.00104,0.0,0.24974]
[1779920103381,40.99,74268.56,3.0,0.001,0.0,0.24225]
[1779920104066,40.99,74268.56,3.0,0.001,0.0,0.24225]
[1779920105444,40.99,74255.72,3.0,0.00099,0.0,0.23896]
[1779920106812,40.99,74243.06,3.0,0.00097,0.0,0.23576]
[1779920107685,40.99,74244.38,3.0,0.00098,0.0,0.23609]
[1779920107765,40.99,74244.38,3.0,0.00098,0.0,0.23609]
[1779920108463,40.99,74243.49,3.0,0.00097,0.0,0.23586]
[1779920108469,40.99,74243.49,3.0,0.00097,0.0,0.23586]
[1779920108553,40.99,74237.38,3.0,0.00097,0.0,0.23433]
[1779920113584,40.99,74221.13,3.0,0.00095,0.0,0.2303]
[1779920115365,40.99,74220.05,3.0,0.00095,0.0,0.23003]
[1779920115475,40.99,74223.67,3.0,0.00095,0.0,0.23092]
[1779920120510,40.99,74220.76,3.0,0.00095,0.0,0.23021]
[1779920122018,40.99,74214.9,3.0,0.00094,0.0,0.22877]
[1779920122028,40.99,74214.9,3.0,0.00094,0.0,0.22877]
[1779920122524,40.99,74209.25,3.0,0.00094,0.0,0.22739]
[1779920127578,40.99,74198.16,3.0,0.00093,0.0,0.2247]
[1779920132078,40.99,74195.57,3.0,0.00092,0.0,0.22383]
[1779920137649,40.99,74186.74,3.0,0.00091,0.0,0.22171]
[1779920142690,40.99,74188.62,3.0,0.00091,0.0,0.22216]
[1779920144259,40.99,74201.54,3.0,0.00093,0.0,0.22527]
[1779920148204,40.99,74175.87,3.0,0.0009,0.0,0.21914]
[1779920153770,40.99,74182.96,3.0,0.00091,0.0,0.22081]
[1779920154388,40.99,74182.96,3.0,0.00091,0.0,0.22081]
[1779920159812,40.99,74195.21,3.0,0.00092,0.0,0.22374]
[1779920164851,40.99,74185.68,3.0,0.00091,0.0,0.22146]
[1779920169026,40.99,74186.9,3.0,0.00091,0.0,0.22175]
[1779920178950,40.99,74200.06,3.0,0.00093,0.0,0.22491]
[1779920183737,40.99,74207.11,3.0,0.00093,0.0,0.22661]
[1779920189024,40.99,74216.3,3.0,0.00094,0.0,0.22886]
[1779920194059,40.99,74226.01,3.0,0.00095,0.0,0.23099]
[1779920198546,40.99,74237.1,3.0,0.00097,0.0,0.23375]
[1779920202115,40.99,74264.29,3.0,0.001,0.0,0.24063]
[1779920207151,40.99,74272.94,3.0,0.00101,0.0,0.24285]
[1779920209049,40.99,74273.27,3.0,0.00101,0.0,0.24294]
[1779920211721,40.99,74305.31,3.0,0.00104,0.0,0.25134]
[1779920215109,40.99,74340.51,3.0,0.00109,0.0,0.26087]
[1779920216249,40.99,74373.33,3.0,0.00113,0.0,0.27004]
[1779920219586,40.99,74373.81,3.0,0.00113,0.0,0.27018]
[1779920224747,40.99,74371.29,3.0,0.00113,0.0,0.26947]
[1779920230790,40.99,74359.17,3.0,0.00111,0.0,0.26605]
[1779920230794,40.99,74359.17,3.0,0.00111,0.0,0.26605]
[1779920236400,40.99,74377.77,3.0,0.00113,0.0,0.27131]
[1779920241435,40.99,74371.25,3.0,0.00113,0.0,0.26945]
[1779920243305,40.99,74367.57,3.0,0.00112,0.0,0.26841]
[1779920248490,40.99,74351.2,3.0,0.0011,0.0,0.26383]
[1779920253530,40.99,74333.93,3.0,0.00108,0.0,0.25879]
[1779920258565,40.99,74328.76,3.0,0.00107,0.0,0.25738]
[1779920260855,40.99,74327.37,3.0,0.00107,0.0,0.257]
[1779920261586,40.99,74358.14,3.0,0.00111,0.0,0.26548]
[1779920267094,40.99,74364.34,3.0,0.00112,0.0,0.26722]
[1779920271778,40.99,74378.94,3.0,0.00113,0.0,0.27135]
[1779920276782,40.99,74373.81,3.0,0.00113,0.0,0.26989]
[1779920282743,40.99,74367.36,3.0,0.00112,0.0,0.26807]
[1779920283771,40.99,74367.36,3.0,0.00112,0.0,0.26807]
[1779920285764,40.99,74338.1,3.0,0.00108,0.0,0.25993]
[1779920289792,40.99,74360.28,3.0,0.00111,0.0,0.26608]
[1779920294827,40.99,74378.12,3.0,0.00113,0.0,0.27112]
[1779920299406,40.99,74384.11,3.0,0.00114,0.0,0.27283]
[1779920304906,40.99,74411.7,3.0,0.00118,0.0,0.28083]
[1779920309940,40.99,74419.1,3.0,0.00119,0.0,0.28301]
[1779920314655,40.99,74429.09,3.0,0.0012,0.0,0.28568]
[1779920320013,40.99,74421.73,3.0,0.00119,0.0,0.28349]
[1779920325047,40.99,74437.75,3.0,0.00121,0.0,0.28827]
[1779920328085,40.99,74436.58,3.0,0.00121,0.0,0.28792]
[1779920329434,40.99,74410.09,3.0,0.00117,0.0,0.28006]
[1779920333105,40.99,74436.69,3.0,0.00121,0.0,0.28795]
[1779920338140,40.99,74440.88,3.0,0.00121,0.0,0.28921]
[1779920343174,40.99,74446.83,3.0,0.00122,0.0,0.29101]
[1779920345839,40.99,74447.94,3.0,0.00122,0.0,0.29135]
[1779920351231,40.99,74445.72,3.0,0.00122,0.0,0.29067]
[1779920356266,40.99,74432.88,3.0,0.0012,0.0,0.28681]
[1779920360815,40.99,74419.2,3.0,0.00119,0.0,0.28274]
[1779920364199,40.99,74394.65,3.0,0.00115,0.0,0.27557]
[1779920371373,40.99,74397.87,3.0,0.00116,0.0,0.27621]
[1779920377403,40.99,74399.01,3.0,0.00116,0.0,0.27654]
[1779920382450,40.99,74394.43,3.0,0.00115,0.0,0.27521]
[1779920387485,40.99,74394.66,3.0,0.00115,0.0,0.27528]
[1779920393283,40.99,74395.71,3.0,0.00115,0.0,0.27558]
[1779920398563,40.99,74393.7,3.0,0.00115,0.0,0.275]
[1779920403598,40.99,74391.16,3.0,0.00115,0.0,0.27427]
[1779920409255,40.99,74405.69,3.0,0.00117,0.0,0.27848]
[1779920414675,40.99,74415.06,3.0,0.00118,0.0,0.28122]
[1779920419710,40.99,74415.8,3.0,0.00118,0.0,0.28144]
[1779920422732,40.99,74393.46,3.0,0.00115,0.0,0.27493]
[1779920425314,40.99,74391.3,3.0,0.00115,0.0,0.27431]
[1779920430791,40.99,74378.85,3.0,0.00113,0.0,0.27075]
[1779920435826,40.99,74393.0,3.0,0.00115,0.0,0.27451]
[1779920440861,40.99,74393.48,3.0,0.00115,0.0,0.27465]
[1779920441568,40.99,74393.48,3.0,0.00115,0.0,0.27465]
[1779920446902,40.99,74392.19,3.0,0.00115,0.0,0.27427]
[1779920451938,40.99,74392.86,3.0,0.00115,0.0,0.27447]
[1779920456973,40.99,74392.75,3.0,0.00115,0.0,0.27443]
[1779920457793,40.99,74392.75,3.0,0.00115,0.0,0.27443]
[1779920463015,40.99,74406.82,3.0,0.00117,0.0,0.27851]
[1779920468051,40.99,74406.87,3.0,0.00117,0.0,0.27853]
[1779920473086,40.99,74414.71,3.0,0.00118,0.0,0.28082]
[1779920474197,40.99,74414.71,3.0,0.00118,0.0,0.28082]
[1779920480137,40.99,74437.01,3.0,0.00121,0.0,0.28744]
[1779920485172,40.99,74448.04,3.0,0.00122,0.0,0.29077]
[1779920490207,40.99,74444.94,3.0,0.00122,0.0,0.28983]
[1779920490662,40.99,74444.94,3.0,0.00122,0.0,0.28983]
[1779920496249,40.99,74443.45,3.0,0.00121,0.0,0.28907]
[1779920501284,40.99,74446.12,3.0,0.00122,0.0,0.28988]
[1779920506319,40.99,74445.86,3.0,0.00122,0.0,0.2898]
[1779920507175,40.99,74445.86,3.0,0.00122,0.0,0.2898]
[1779920512360,40.99,74445.67,3.0,0.00122,0.0,0.28974]
[1779920517397,40.99,74446.22,3.0,0.00122,0.0,0.28991]
[1779920522432,40.99,74448.37,3.0,0.00122,0.0,0.29056]
[1779920523861,40.99,74446.45,3.0,0.00122,0.0,0.28998]
[1779920529481,40.99,74462.26,3.0,0.00124,0.0,0.29479]
[1779920534516,40.99,74459.14,3.0,0.00124,0.0,0.29384]
[1779920539551,40.99,74463.99,3.0,0.00124,0.0,0.29532]
[1779920540576,40.99,74463.99,3.0,0.00124,0.0,0.29532]
[1779920545593,40.99,74464.08,3.0,0.00124,0.0,0.29535]
[1779920550630,40.99,74464.53,3.0,0.00124,0.0,0.29549]
[1779920554847,40.99,74468.87,3.0,0.00125,0.0,0.29651]
[1779920561760,40.99,74469.78,3.0,0.00125,0.0,0.29679]
[1779920566795,40.99,74470.59,3.0,0.00125,0.0,0.29704]
[1779920571734,40.99,74469.6,3.0,0.00125,0.0,0.29674]
[1779920574851,40.99,74445.76,3.0,0.00122,0.0,0.28947]
[1779920579886,40.99,74446.81,3.0,0.00122,0.0,0.28978]
[1779920582279,40.99,74447.18,3.0,0.00122,0.0,0.28989]
[1779920587942,40.99,74450.94,3.0,0.00122,0.0,0.29103]
[1779920591969,40.99,74442.15,3.0,0.00121,0.0,0.28838]
[1779920592317,40.99,74442.15,3.0,0.00121,0.0,0.28838]
[1779920598022,40.99,74434.17,3.0,0.0012,0.0,0.28599]
[1779920603057,40.99,74432.2,3.0,0.0012,0.0,0.2854]
[1779920608092,40.99,74431.73,3.0,0.0012,0.0,0.28526]
[1779920613127,40.99,74432.49,3.0,0.0012,0.0,0.28518]
[1779920618164,40.99,74432.24,3.0,0.0012,0.0,0.28511]
[1779920623199,40.99,74431.55,3.0,0.0012,0.0,0.2849]
[1779920628238,40.99,74430.82,3.0,0.00119,0.0,0.28469]
[1779920633273,40.99,74431.31,3.0,0.0012,0.0,0.28483]
[1779920638308,40.99,74430.77,3.0,0.00119,0.0,0.28467]
[1779920643360,40.99,74422.46,3.0,0.00118,0.0,0.28221]
[1779920648390,40.99,74426.49,3.0,0.00119,0.0,0.2834]
[1779920653425,40.99,74426.55,3.0,0.00119,0.0,0.28342]
[1779920657453,40.99,74448.3,3.0,0.00122,0.0,0.28993]
[1779920663495,40.99,74451.14,3.0,0.00122,0.0,0.29079]
[1779920668530,40.99,74445.75,3.0,0.00121,0.0,0.28916]
[1779920673565,40.99,74445.5,3.0,0.00121,0.0,0.28878]
[1779920678600,40.99,74449.03,3.0,0.00122,0.0,0.28984]
[1779920683635,40.99,74447.22,3.0,0.00122,0.0,0.2893]
[1779920688673,40.99,74440.78,3.0,0.00121,0.0,0.28736]
[1779920695719,40.99,74438.6,3.0,0.0012,0.0,0.28671]
[1779920700761,40.99,74432.61,3.0,0.0012,0.0,0.28492]
[1779920705797,40.99,74430.11,3.0,0.00119,0.0,0.28418]
[1779920710832,40.99,74426.85,3.0,0.00119,0.0,0.28321]
[1779920715867,40.99,74424.58,3.0,0.00118,0.0,0.28254]
[1779920720904,40.99,74426.63,3.0,0.00119,0.0,0.28314]
[1779920725939,40.99,74431.54,3.0,0.00119,0.0,0.2846]
[1779920730974,40.99,74435.21,3.0,0.0012,0.0,0.28569]
[1779920736014,40.99,74423.36,3.0,0.00118,0.0,0.28188]
[1779920741048,40.99,74440.14,3.0,0.0012,0.0,0.28686]
[1779920746103,40.99,74436.62,3.0,0.0012,0.0,0.28581]
[1779920751141,40.99,74436.34,3.0,0.0012,0.0,0.28573]
[1779920756176,40.99,74437.31,3.0,0.0012,0.0,0.28602]
[1779920761211,40.99,74441.56,3.0,0.00121,0.0,0.28729]
[1779920765540,40.99,74446.0,3.0,0.00121,0.0,0.28862]
[1779920771281,40.99,74446.05,3.0,0.00121,0.0,0.28864]
[1779920776317,40.99,74444.18,3.0,0.00121,0.0,0.28808]
[1779920778816,40.99,74444.47,3.0,0.00121,0.0,0.28816]
[1779920784373,40.99,74454.01,3.0,0.00122,0.0,0.29104]
[1779920789408,40.99,74456.68,3.0,0.00123,0.0,0.29186]
[1779920794443,40.99,74460.51,3.0,0.00123,0.0,0.29271]
[1779920799478,40.99,74463.44,3.0,0.00124,0.0,0.29361]
[1779920804513,40.99,74461.92,3.0,0.00123,0.0,0.29314]
[1779920810172,40.99,74460.17,3.0,0.00123,0.0,0.29261]
[1779920815592,40.99,74459.62,3.0,0.00123,0.0,0.29244]
[1779920820628,40.99,74458.74,3.0,0.00123,0.0,0.29218]
[1779920825663,40.99,74459.22,3.0,0.00123,0.0,0.29232]
[1779920830698,40.99,74461.24,3.0,0.00123,0.0,0.29294]
[1779920835733,40.99,74462.95,3.0,0.00123,0.0,0.29346]
[1779920840767,40.99,74470.41,3.0,0.00125,0.0,0.29575]
[1779920845806,40.99,74488.15,3.0,0.00127,0.0,0.30125]
[1779920850844,40.99,74491.84,3.0,0.00128,0.0,0.3024]
[1779920855876,40.99,74494.38,3.0,0.00128,0.0,0.30289]
[1779920860912,40.99,74499.95,3.0,0.00129,0.0,0.30464]
[1779920865947,40.99,74499.27,3.0,0.00128,0.0,0.30443]
[1779920871991,40.99,74495.82,3.0,0.00128,0.0,0.30334]
[1779920877034,40.99,74493.31,3.0,0.00128,0.0,0.30255]
[1779920882069,40.99,74493.45,3.0,0.00128,0.0,0.30259]
[1779920887104,40.99,74500.79,3.0,0.00129,0.0,0.30491]
[1779920892139,40.99,74505.11,3.0,0.00129,0.0,0.30627]
[1779920897174,40.99,74511.43,3.0,0.0013,0.0,0.30828]
[1779920902209,40.99,74513.51,3.0,0.00131,0.0,0.30895]
[1779920908264,40.99,74523.55,3.0,0.00132,0.0,0.31217]
[1779920914296,40.99,74519.12,3.0,0.00131,0.0,0.31042]
[1779920919330,40.99,74511.43,3.0,0.0013,0.0,0.30796]
[1779920924365,40.99,74511.65,3.0,0.0013,0.0,0.30803]
[1779920929400,40.99,74516.87,3.0,0.00131,0.0,0.3097]
[1779920934438,40.99,74522.65,3.0,0.00132,0.0,0.31156]
[1779920939475,40.99,74522.65,3.0,0.00132,0.0,0.31156]
[1779920944510,40.99,74516.9,3.0,0.00131,0.0,0.30971]
[1779920949545,40.99,74497.79,3.0,0.00128,0.0,0.30364]
[1779920954404,40.99,74507.73,3.0,0.0013,0.0,0.30679]
[1779920959615,40.99,74518.1,3.0,0.00131,0.0,0.3101]
[1779920964650,40.99,74526.24,3.0,0.00132,0.0,0.31272]
[1779920969685,40.99,74537.56,3.0,0.00134,0.0,0.31639]
[1779920974720,40.99,74536.43,3.0,0.00134,0.0,0.3157]
[1779920979755,40.99,74533.8,3.0,0.00133,0.0,0.31484]
[1779920984790,40.99,74528.76,3.0,0.00132,0.0,0.31321]
[1779920989825,40.99,74519.14,3.0,0.00131,0.0,0.31011]
[1779920994860,40.99,74510.69,3.0,0.0013,0.0,0.30741]
[1779920999898,40.99,74495.06,3.0,0.00128,0.0,0.30247]
[1779921004934,40.99,74484.68,3.0,0.00126,0.0,0.29922]
[1779921009969,40.99,74485.0,3.0,0.00126,0.0,0.29932]
[1779921015010,40.99,74466.28,3.0,0.00124,0.0,0.29355]
[1779921020041,40.99,74473.02,3.0,0.00124,0.0,0.29562]
[1779921025076,40.99,74483.53,3.0,0.00126,0.0,0.29887]
[1779921029107,40.99,74458.3,3.0,0.00122,0.0,0.29112]
[1779921034145,40.99,74448.76,3.0,0.00121,0.0,0.28793]
[1779921039184,40.99,74441.38,3.0,0.0012,0.0,0.28572]
[1779921044219,40.99,74434.91,3.0,0.00119,0.0,0.2838]
[1779921047292,40.99,74405.89,3.0,0.00115,0.0,0.2753]
[1779921049951,40.99,74383.37,3.0,0.00112,0.0,0.26886]
[1779921055302,40.99,74389.67,3.0,0.00113,0.0,0.27065]
[1779921060337,40.99,74405.02,3.0,0.00115,0.0,0.27505]
[1779921065995,40.99,74410.02,3.0,0.00116,0.0,0.2765]
[1779921071003,40.99,74414.96,3.0,0.00116,0.0,0.27793]
[1779921076449,40.99,74419.27,3.0,0.00117,0.0,0.27919]
[1779921081485,40.99,74429.24,3.0,0.00118,0.0,0.28212]
[1779921086523,40.99,74444.45,3.0,0.0012,0.0,0.28664]
[1779921091557,40.99,74441.81,3.0,0.0012,0.0,0.28555]
[1779921096593,40.99,74442.76,3.0,0.0012,0.0,0.28583]
[1779921101628,40.99,74447.09,3.0,0.00121,0.0,0.28713]
[1779921106663,40.99,74444.74,3.0,0.0012,0.0,0.28643]
[1779921111698,40.99,74443.41,3.0,0.0012,0.0,0.28603]
[1779921116733,40.99,74444.05,3.0,0.0012,0.0,0.28622]
[1779921121768,40.99,74443.85,3.0,0.0012,0.0,0.28616]
[1779921126804,40.99,74441.95,3.0,0.0012,0.0,0.28559]
[1779921131839,40.99,74446.8,3.0,0.00121,0.0,0.28704]
[1779921136874,40.99,74438.62,3.0,0.0012,0.0,0.2846]
[1779921141909,40.99,74448.83,3.0,0.00121,0.0,0.28765]
[1779921146944,40.99,74461.14,3.0,0.00123,0.0,0.29137]
[1779921151979,40.99,74468.55,3.0,0.00123,0.0,0.29332]
[1779921157015,40.99,74472.82,3.0,0.00124,0.0,0.29463]
[1779921162050,40.99,74486.71,3.0,0.00126,0.0,0.29891]
[1779921167085,40.99,74489.89,3.0,0.00126,0.0,0.2999]
[1779921172120,40.99,74492.82,3.0,0.00127,0.0,0.30082]
[1779921177155,40.99,74496.54,3.0,0.00127,0.0,0.30198]
[1779921182190,40.99,74508.48,3.0,0.00129,0.0,0.30575]
[1779921187225,40.99,74516.32,3.0,0.0013,0.0,0.30824]
[1779921192268,40.99,74506.83,3.0,0.00129,0.0,0.30522]
[1779921197307,40.99,74496.6,3.0,0.00127,0.0,0.302]
[1779921202960,40.99,74499.03,3.0,0.00128,0.0,0.30276]
[1779921203490,40.99,74499.64,3.0,0.00128,0.0,0.30296]
[1779921209391,40.99,74497.86,3.0,0.00128,0.0,0.3024]
[1779921214426,40.99,74497.35,3.0,0.00127,0.0,0.30192]
[1779921219460,40.99,74486.42,3.0,0.00126,0.0,0.29851]
[1779921224496,40.99,74490.54,3.0,0.00126,0.0,0.29979]
[1779921229532,40.99,74474.68,3.0,0.00124,0.0,0.29489]
[1779921234566,40.99,74473.51,3.0,0.00124,0.0,0.29453]
[1779921239601,40.99,74474.08,3.0,0.00124,0.0,0.2947]
[1779921244636,40.99,74475.88,3.0,0.00124,0.0,0.29526]
[1779921249671,40.99,74481.38,3.0,0.00125,0.0,0.29695]
[1779921254707,40.99,74484.67,3.0,0.00126,0.0,0.29797]
[1779921259742,40.99,74480.88,3.0,0.00125,0.0,0.2968]
[1779921264777,40.99,74481.05,3.0,0.00125,0.0,0.29685]
[1779921269813,40.99,74484.52,3.0,0.00126,0.0,0.29792]
[1779921274849,40.99,74501.62,3.0,0.00128,0.0,0.30294]
[1779921279884,40.99,74503.96,3.0,0.00128,0.0,0.30368]
[1779921284919,40.99,74506.76,3.0,0.00129,0.0,0.30456]
[1779921289953,40.99,74501.62,3.0,0.00128,0.0,0.30294]
[1779921294988,40.99,74501.97,3.0,0.00128,0.0,0.30305]
[1779921300029,40.99,74502.92,3.0,0.00128,0.0,0.30335]
[1779921305060,40.99,74501.53,3.0,0.00128,0.0,0.30292]
[1779921310095,40.99,74502.43,3.0,0.00128,0.0,0.3032]
[1779921315130,40.99,74500.57,3.0,0.00128,0.0,0.30261]
[1779921320165,40.99,74502.44,3.0,0.00128,0.0,0.3032]
[1779921325200,40.99,74504.16,3.0,0.00128,0.0,0.30374]
[1779921330235,40.99,74524.05,3.0,0.00131,0.0,0.31007]
[1779921335270,40.99,74528.27,3.0,0.00132,0.0,0.3111]
[1779921341312,40.99,74522.6,3.0,0.00131,0.0,0.30928]
[1779921346347,40.99,74522.54,3.0,0.00131,0.0,0.30926]
[1779921351382,40.99,74523.38,3.0,0.00131,0.0,0.30953]
[1779921356417,40.99,74524.15,3.0,0.00131,0.0,0.30978]
[1779921361453,40.99,74518.11,3.0,0.0013,0.0,0.30785]
[1779921366490,40.99,74501.69,3.0,0.00128,0.0,0.30265]
[1779921371525,40.99,74498.24,3.0,0.00127,0.0,0.30157]
[1779921376564,40.99,74500.74,3.0,0.00128,0.0,0.30235]
[1779921381597,40.99,74497.05,3.0,0.00127,0.0,0.3012]
[1779921386633,40.99,74494.49,3.0,0.00127,0.0,0.3004]
[1779921391668,40.99,74494.35,3.0,0.00127,0.0,0.30004]
[1779921396703,40.99,74494.34,3.0,0.00127,0.0,0.30003]
[1779921401740,40.99,74482.75,3.0,0.00125,0.0,0.29644]
[1779921406773,40.99,74480.59,3.0,0.00125,0.0,0.29577]
[1779921411808,40.99,74482.81,3.0,0.00125,0.0,0.29646]
[1779921416843,40.99,74493.99,3.0,0.00127,0.0,0.29992]
[1779921421878,40.99,74495.0,3.0,0.00127,0.0,0.30024]
[1779921426913,40.99,74491.59,3.0,0.00126,0.0,0.29918]
[1779921431948,40.99,74491.11,3.0,0.00126,0.0,0.29903]
[1779921436983,40.99,74478.99,3.0,0.00124,0.0,0.29528]
[1779921442021,40.99,74480.65,3.0,0.00125,0.0,0.29579]
[1779921447056,40.99,74487.31,3.0,0.00126,0.0,0.29785]
[1779921452469,40.99,74477.27,3.0,0.00124,0.0,0.29444]
[1779921458133,40.99,74473.16,3.0,0.00123,0.0,0.29318]
[1779921463169,40.99,74474.47,3.0,0.00124,0.0,0.29359]
[1779921467196,40.99,74496.12,3.0,0.00127,0.0,0.30027]
[1779921472231,40.99,74503.78,3.0,0.00128,0.0,0.30267]
[1779921477266,40.99,74508.29,3.0,0.00128,0.0,0.30409]
[1779921482301,40.99,74510.16,3.0,0.00129,0.0,0.30468]
[1779921487336,40.99,74508.34,3.0,0.00128,0.0,0.30411]
[1779921492370,40.99,74510.43,3.0,0.00129,0.0,0.30477]
[1779921497406,40.99,74510.46,3.0,0.00129,0.0,0.30478]
[1779921502441,40.99,74507.69,3.0,0.00128,0.0,0.3039]
[1779921507477,40.99,74493.11,3.0,0.00126,0.0,0.29934]
[1779921512512,40.99,74494.54,3.0,0.00126,0.0,0.29947]
[1779921517549,40.99,74492.01,3.0,0.00126,0.0,0.29868]
[1779921522582,40.99,74491.89,3.0,0.00126,0.0,0.29864]
[1779921527618,40.99,74493.83,3.0,0.00126,0.0,0.29925]
[1779921532654,40.99,74493.81,3.0,0.00126,0.0,0.29924]
[1779921537688,40.99,74504.44,3.0,0.00128,0.0,0.30256]
[1779921542726,40.99,74503.09,3.0,0.00128,0.0,0.30214]
[1779921547760,40.99,74515.9,3.0,0.00129,0.0,0.30618]
[1779921552794,40.99,74521.03,3.0,0.0013,0.0,0.30782]
[1779921557830,40.99,74520.7,3.0,0.0013,0.0,0.30771]
[1779921562865,40.99,74521.61,3.0,0.0013,0.0,0.308]
[1779921567900,40.99,74520.34,3.0,0.0013,0.0,0.3076]
[1779921572936,40.99,74519.85,3.0,0.0013,0.0,0.30712]
[1779921577971,40.99,74520.92,3.0,0.0013,0.0,0.30746]
[1779921583006,40.99,74522.22,3.0,0.0013,0.0,0.30787]
[1779921588042,40.99,74521.61,3.0,0.0013,0.0,0.30768]
[1779921593078,40.99,74521.5,3.0,0.0013,0.0,0.30764]
[1779921598113,40.99,74520.86,3.0,0.0013,0.0,0.30744]
[1779921603151,40.99,74526.05,3.0,0.00131,0.0,0.3091]
[1779921609194,40.99,74527.6,3.0,0.00131,0.0,0.30959]
[1779921614229,40.99,74545.67,3.0,0.00134,0.0,0.31544]
[1779921619264,40.99,74551.89,3.0,0.00135,0.0,0.31747]
[1779921624299,40.99,74551.65,3.0,0.00135,0.0,0.31739]
[1779921629334,40.99,74546.11,3.0,0.00134,0.0,0.31558]
[1779921634369,40.99,74538.53,3.0,0.00132,0.0,0.31279]
[1779921639404,40.99,74529.61,3.0,0.00131,0.0,0.30992]
[1779921644438,40.99,74528.25,3.0,0.00131,0.0,0.30948]
[1779921649473,40.99,74528.74,3.0,0.00131,0.0,0.30964]
[1779921654509,40.99,74530.78,3.0,0.00131,0.0,0.31029]
[1779921659544,40.99,74547.34,3.0,0.00134,0.0,0.31565]
[1779921664580,40.99,74542.41,3.0,0.00133,0.0,0.31405]
[1779921669614,40.99,74537.87,3.0,0.00132,0.0,0.31258]
[1779921674649,40.99,74532.64,3.0,0.00132,0.0,0.31089]
[1779921679684,40.99,74530.08,3.0,0.00131,0.0,0.31007]
[1779921684719,40.99,74529.91,3.0,0.00131,0.0,0.31001]
[1779921689767,40.99,74529.62,3.0,0.00131,0.0,0.30992]
[1779921694802,40.99,74527.44,3.0,0.00131,0.0,0.3089]
[1779921699837,40.99,74519.98,3.0,0.0013,0.0,0.30652]
[1779921705683,40.99,74514.05,3.0,0.00129,0.0,0.30464]
[1779921710914,40.99,74520.51,3.0,0.0013,0.0,0.30669]
[1779921715950,40.99,74519.11,3.0,0.00129,0.0,0.30624]
[1779921720985,40.99,74519.96,3.0,0.0013,0.0,0.30651]
[1779921726025,40.99,74522.09,3.0,0.0013,0.0,0.30719]
[1779921729067,40.99,74501.18,3.0,0.00127,0.0,0.30059]
[1779921734102,40.99,74509.88,3.0,0.00128,0.0,0.30332]
[1779921739139,40.99,74518.42,3.0,0.00129,0.0,0.30602]
[1779921744174,40.99,74525.57,3.0,0.0013,0.0,0.3083]
[1779921749209,40.99,74537.43,3.0,0.00132,0.0,0.31211]
[1779921754244,40.99,74535.39,3.0,0.00132,0.0,0.31113]
[1779921759279,40.99,74528.32,3.0,0.00131,0.0,0.30886]
[1779921764314,40.99,74528.81,3.0,0.00131,0.0,0.30901]
[1779921769349,40.99,74540.55,3.0,0.00132,0.0,0.31279]
[1779921774393,40.99,74543.76,3.0,0.00133,0.0,0.31383]
[1779921779430,40.99,74545.38,3.0,0.00133,0.0,0.31436]
[1779921784465,40.99,74556.93,3.0,0.00135,0.0,0.31813]
[1779921789500,40.99,74556.55,3.0,0.00135,0.0,0.31801]
[1779921794535,40.99,74555.9,3.0,0.00135,0.0,0.3178]
[1779921799570,40.99,74556.98,3.0,0.00135,0.0,0.31815]
[1779921805614,40.99,74556.76,3.0,0.00135,0.0,0.31808]
[1779921810649,40.99,74555.16,3.0,0.00135,0.0,0.31755]
[1779921813964,40.99,74554.73,3.0,0.00134,0.0,0.31708]
[1779921814993,40.99,74554.68,3.0,0.00134,0.0,0.31707]
[1779921815265,40.99,74554.68,3.0,0.00134,0.0,0.31707]
[1779921816773,40.99,74553.47,3.0,0.00134,0.0,0.31667]
[1779921822733,40.99,74552.95,3.0,0.00134,0.0,0.3165]
[1779921828775,40.99,74552.73,3.0,0.00134,0.0,0.31643]
[1779921833811,40.99,74552.98,3.0,0.00134,0.0,0.31651]
[1779921838844,40.99,74552.66,3.0,0.00134,0.0,0.31641]
[1779921843880,40.99,74529.69,3.0,0.00131,0.0,0.30897]
[1779921848918,40.99,74511.86,3.0,0.00128,0.0,0.30331]
[1779921853950,40.99,74521.32,3.0,0.0013,0.0,0.3063]
[1779921858985,40.99,74521.54,3.0,0.0013,0.0,0.30637]
[1779921864022,40.99,74523.45,3.0,0.0013,0.0,0.30698]
[1779921869057,40.99,74523.55,3.0,0.0013,0.0,0.30701]
[1779921874094,40.99,74521.91,3.0,0.00129,0.0,0.30617]
[1779921879132,40.99,74523.65,3.0,0.0013,0.0,0.30672]
[1779921884166,40.99,74536.5,3.0,0.00132,0.0,0.31084]
[1779921889202,40.99,74535.94,3.0,0.00132,0.0,0.31066]
[1779921894237,40.99,74527.87,3.0,0.0013,0.0,0.30807]
[1779921900280,40.99,74523.23,3.0,0.0013,0.0,0.30659]
[1779921905316,40.99,74516.12,3.0,0.00129,0.0,0.30434]
[1779921910351,40.99,74507.21,3.0,0.00127,0.0,0.30153]
[1779921915386,40.99,74509.57,3.0,0.00128,0.0,0.30227]
[1779921920421,40.99,74521.63,3.0,0.00129,0.0,0.30608]
[1779921925456,40.99,74535.49,3.0,0.00131,0.0,0.31051]
[1779921930491,40.99,74536.9,3.0,0.00132,0.0,0.31097]
[1779921935526,40.99,74538.14,3.0,0.00132,0.0,0.31104]
[1779921940561,40.99,74541.58,3.0,0.00132,0.0,0.31215]
[1779921945601,40.99,74544.31,3.0,0.00133,0.0,0.31303]
[1779921950636,40.99,74545.79,3.0,0.00133,0.0,0.31351]
[1779921955671,40.99,74543.32,3.0,0.00132,0.0,0.31271]
[1779921960707,40.99,74547.02,3.0,0.00133,0.0,0.31391]
[1779921965742,40.99,74550.69,3.0,0.00134,0.0,0.31511]
[1779921970777,40.99,74547.34,3.0,0.00133,0.0,0.31402]
[1779921975812,40.99,74545.49,3.0,0.00133,0.0,0.31342]
[1779921980847,40.99,74539.33,3.0,0.00132,0.0,0.31142]
[1779921985882,40.99,74538.24,3.0,0.00132,0.0,0.31107]
[1779921990917,40.99,74536.48,3.0,0.00131,0.0,0.31051]
[1779921995952,40.99,74528.26,3.0,0.0013,0.0,0.30755]
[1779922000987,40.99,74514.67,3.0,0.00128,0.0,0.30324]
[1779922006022,40.99,74514.69,3.0,0.00128,0.0,0.30325]
[1779922011057,40.99,74505.61,3.0,0.00127,0.0,0.3004]
[1779922016092,40.99,74506.71,3.0,0.00127,0.0,0.30075]
[1779922021127,40.99,74512.52,3.0,0.00128,0.0,0.30257]
[1779922026161,40.99,74512.97,3.0,0.00128,0.0,0.30271]
[1779922031197,40.99,74512.83,3.0,0.00128,0.0,0.30266]
[1779922036233,40.99,74489.27,3.0,0.00125,0.0,0.29534]
[1779922041268,40.99,74486.8,3.0,0.00124,0.0,0.29458]
[1779922046303,40.99,74495.37,3.0,0.00125,0.0,0.29722]
[1779922051338,40.99,74496.09,3.0,0.00125,0.0,0.29713]
[1779922056373,40.99,74489.81,3.0,0.00125,0.0,0.29519]
[1779922061408,40.99,74487.72,3.0,0.00124,0.0,0.29455]
[1779922066443,40.99,74487.75,3.0,0.00124,0.0,0.29456]
[1779922071480,40.99,74478.89,3.0,0.00123,0.0,0.29185]
[1779922076515,40.99,74466.21,3.0,0.00121,0.0,0.28801]
[1779922081550,40.99,74452.81,3.0,0.00119,0.0,0.284]
[1779922086585,40.99,74466.61,3.0,0.00121,0.0,0.28813]
[1779922088599,40.99,74468.0,3.0,0.00121,0.0,0.28855]
[1779922091620,40.99,74468.88,3.0,0.00122,0.0,0.28881]
[1779922097663,40.99,74465.59,3.0,0.00121,0.0,0.28782]
[1779922103704,40.99,74466.43,3.0,0.00121,0.0,0.28807]
[1779922108740,40.99,74465.37,3.0,0.00121,0.0,0.28776]
[1779922113777,40.99,74466.31,3.0,0.00121,0.0,0.28773]
[1779922120826,40.99,74466.86,3.0,0.00121,0.0,0.2879]
[1779922125865,40.99,74466.21,3.0,0.00121,0.0,0.2877]
[1779922130901,40.99,74465.07,3.0,0.00121,0.0,0.28736]
[1779922135936,40.99,74465.47,3.0,0.00121,0.0,0.28748]
[1779922141452,40.99,74465.36,3.0,0.00121,0.0,0.28745]
[1779922147034,40.99,74445.21,3.0,0.00118,0.0,0.28145]
[1779922152065,40.99,74426.07,3.0,0.00116,0.0,0.27585]
[1779922155634,40.99,74434.79,3.0,0.00117,0.0,0.27839]
[1779922156093,40.99,74435.18,3.0,0.00117,0.0,0.2785]
[1779922161131,40.99,74439.58,3.0,0.00118,0.0,0.27979]
[1779922166166,40.99,74441.6,3.0,0.00118,0.0,0.28038]
[1779922169655,40.99,74440.75,3.0,0.00118,0.0,0.28013]
[1779922170193,40.99,74441.09,3.0,0.00118,0.0,0.28023]
[1779922175228,40.99,74427.68,3.0,0.00116,0.0,0.27602]
[1779922180264,40.99,74427.81,3.0,0.00116,0.0,0.27606]
[1779922185299,40.99,74442.99,3.0,0.00118,0.0,0.2805]
[1779922190334,40.99,74442.55,3.0,0.00118,0.0,0.28037]
[1779922195369,40.99,74438.97,3.0,0.00117,0.0,0.27931]
[1779922201224,40.99,74434.04,3.0,0.00117,0.0,0.27787]
[1779922206447,40.99,74426.8,3.0,0.00116,0.0,0.27577]
[1779922211663,40.99,74427.68,3.0,0.00116,0.0,0.27602]
[1779922212435,40.99,74427.72,3.0,0.00116,0.0,0.27603]
[1779922217172,40.99,74428.85,3.0,0.00116,0.0,0.27636]
[1779922222559,40.99,74427.55,3.0,0.00116,0.0,0.27599]
[1779922227596,40.99,74415.82,3.0,0.00114,0.0,0.2726]
[1779922232632,40.99,74413.27,3.0,0.00114,0.0,0.27158]
[1779922234007,40.99,74413.27,3.0,0.00114,0.0,0.27158]
[1779922235269,40.99,74413.01,3.0,0.00114,0.0,0.27151]
[1779922240688,40.99,74412.6,3.0,0.00114,0.0,0.27139]
[1779922245723,40.99,74412.34,3.0,0.00114,0.0,0.27132]
[1779922251765,40.99,74412.13,3.0,0.00114,0.0,0.27126]
[1779922256800,40.99,74420.44,3.0,0.00115,0.0,0.27364]
[1779922261835,40.99,74426.82,3.0,0.00116,0.0,0.27548]
[1779922266872,40.99,74428.56,3.0,0.00116,0.0,0.27598]
[1779922271907,40.99,74427.15,3.0,0.00116,0.0,0.27558]
[1779922276957,40.99,74442.61,3.0,0.00118,0.0,0.28008]
[1779922281994,40.99,74444.73,3.0,0.00118,0.0,0.28071]
[1779922287032,40.99,74436.32,3.0,0.00117,0.0,0.27824]
[1779922289045,40.99,74414.61,3.0,0.00114,0.0,0.27196]
[1779922294081,40.99,74406.46,3.0,0.00113,0.0,0.26935]
[1779922299116,40.99,74416.95,3.0,0.00114,0.0,0.27234]
[1779922304151,40.99,74418.58,3.0,0.00114,0.0,0.27281]
[1779922309186,40.99,74408.71,3.0,0.00113,0.0,0.26999]
[1779922314221,40.99,74404.57,3.0,0.00113,0.0,0.26882]
[1779922319256,40.99,74400.32,3.0,0.00112,0.0,0.26761]
[1779922324291,40.99,74402.78,3.0,0.00112,0.0,0.26831]
[1779922329338,40.99,74420.48,3.0,0.00115,0.0,0.27336]
[1779922334373,40.99,74424.23,3.0,0.00115,0.0,0.27444]
[1779922339408,40.99,74425.62,3.0,0.00115,0.0,0.27484]
[1779922344443,40.99,74431.46,3.0,0.00116,0.0,0.27653]
[1779922349480,40.99,74430.97,3.0,0.00116,0.0,0.27639]
[1779922354516,40.99,74432.13,3.0,0.00116,0.0,0.27643]
[1779922359551,40.99,74431.88,3.0,0.00116,0.0,0.27636]
[1779922364586,40.99,74434.97,3.0,0.00116,0.0,0.27726]
[1779922369621,40.99,74436.63,3.0,0.00117,0.0,0.27774]
[1779922374656,40.99,74431.26,3.0,0.00116,0.0,0.27618]
[1779922379691,40.99,74433.27,3.0,0.00116,0.0,0.27676]
[1779922385733,40.99,74432.28,3.0,0.00116,0.0,0.27647]
[1779922390768,40.99,74422.96,3.0,0.00115,0.0,0.27378]
[1779922395803,40.99,74419.55,3.0,0.00114,0.0,0.2728]
[1779922400838,40.99,74426.04,3.0,0.00115,0.0,0.27467]
[1779922405872,40.99,74424.99,3.0,0.00115,0.0,0.27436]
[1779922410908,40.99,74423.3,3.0,0.00115,0.0,0.27388]
[1779922415943,40.99,74423.87,3.0,0.00115,0.0,0.27375]
[1779922420978,40.99,74423.26,3.0,0.00115,0.0,0.27357]
[1779922424966,40.99,74424.02,3.0,0.00115,0.0,0.27379]
[1779922425307,40.99,74424.02,3.0,0.00115,0.0,0.27379]
[1779922431056,40.99,74443.68,3.0,0.00117,0.0,0.2795]
[1779922436091,40.99,74445.66,3.0,0.00118,0.0,0.28009]
[1779922441128,40.99,74445.24,3.0,0.00118,0.0,0.27996]
[1779922446163,40.99,74440.06,3.0,0.00117,0.0,0.27844]
[1779922451198,40.99,74430.85,3.0,0.00116,0.0,0.27576]
[1779922456233,40.99,74415.51,3.0,0.00114,0.0,0.27135]
[1779922461268,40.99,74416.72,3.0,0.00114,0.0,0.27169]
[1779922467310,40.99,74416.56,3.0,0.00114,0.0,0.27165]
[1779922472346,40.99,74414.31,3.0,0.00113,0.0,0.27072]
[1779922478390,40.99,74413.39,3.0,0.00113,0.0,0.27045]
[1779922485438,40.99,74417.71,3.0,0.00114,0.0,0.27169]
[1779922490474,40.99,74412.6,3.0,0.00113,0.0,0.27023]
[1779922495508,40.99,74415.4,3.0,0.00114,0.0,0.27103]
[1779922500544,40.99,74415.99,3.0,0.00114,0.0,0.27119]
[1779922505579,40.99,74419.49,3.0,0.00114,0.0,0.2722]
[1779922510615,40.99,74435.11,3.0,0.00116,0.0,0.27671]
[1779922515649,40.99,74429.29,3.0,0.00115,0.0,0.27502]
[1779922520685,40.99,74432.39,3.0,0.00116,0.0,0.27592]
[1779922525721,40.99,74437.43,3.0,0.00117,0.0,0.27738]
[1779922530755,40.99,74436.83,3.0,0.00116,0.0,0.27721]
[1779922535790,40.99,74436.76,3.0,0.00116,0.0,0.27689]
[1779922540827,40.99,74420.67,3.0,0.00114,0.0,0.27224]
[1779922545862,40.99,74420.34,3.0,0.00114,0.0,0.27215]
[1779922549896,40.99,74399.71,3.0,0.00112,0.0,0.26629]
[1779922554931,40.99,74396.18,3.0,0.00111,0.0,0.2653]
[1779922558959,40.99,74360.83,3.0,0.00107,0.0,0.25556]
[1779922563996,40.99,74347.57,3.0,0.00105,0.0,0.25199]
[1779922569032,40.99,74351.25,3.0,0.00106,0.0,0.25297]
[1779922574067,40.99,74352.55,3.0,0.00106,0.0,0.25332]
[1779922579102,40.99,74351.17,3.0,0.00105,0.0,0.25295]
[1779922584137,40.99,74353.03,3.0,0.00106,0.0,0.25345]
[1779922589172,40.99,74354.94,3.0,0.00106,0.0,0.25397]
[1779922594207,40.99,74358.22,3.0,0.00106,0.0,0.25458]
[1779922599242,40.99,74358.26,3.0,0.00106,0.0,0.25459]
[1779922604276,40.99,74356.71,3.0,0.00106,0.0,0.25417]
[1779922609312,40.99,74358.14,3.0,0.00106,0.0,0.25456]
[1779922614346,40.99,74363.21,3.0,0.00107,0.0,0.25593]
[1779922619382,40.99,74381.05,3.0,0.00109,0.0,0.26081]
[1779922624417,40.99,74383.92,3.0,0.00109,0.0,0.2616]
[1779922630459,40.99,74364.17,3.0,0.00107,0.0,0.25619]
[1779922635495,40.99,74377.25,3.0,0.00109,0.0,0.25976]
[1779922640530,40.99,74381.03,3.0,0.00109,0.0,0.26081]
[1779922645571,40.99,74385.3,3.0,0.0011,0.0,0.26199]
[1779922650605,40.99,74391.63,3.0,0.0011,0.0,0.26375]
[1779922655640,40.99,74392.04,3.0,0.0011,0.0,0.26358]
[1779922660675,40.99,74392.06,3.0,0.0011,0.0,0.26358]
[1779922665710,40.99,74392.3,3.0,0.0011,0.0,0.26365]
[1779922670745,40.99,74392.0,3.0,0.0011,0.0,0.26356]
[1779922675780,40.99,74391.48,3.0,0.0011,0.0,0.26342]
[1779922680815,40.99,74384.2,3.0,0.00109,0.0,0.2614]
[1779922685850,40.99,74384.28,3.0,0.00109,0.0,0.26142]
[1779922690885,40.99,74384.76,3.0,0.00109,0.0,0.26155]
[1779922695921,40.99,74383.05,3.0,0.00109,0.0,0.26108]
[1779922700956,40.99,74383.59,3.0,0.00109,0.0,0.26123]
[1779922705991,40.99,74383.93,3.0,0.00109,0.0,0.26132]
[1779922711027,40.99,74370.48,3.0,0.00108,0.0,0.25735]
[1779922716062,40.99,74361.5,3.0,0.00106,0.0,0.25491]
[1779922721097,40.99,74361.74,3.0,0.00106,0.0,0.25498]
[1779922725125,40.99,74340.79,3.0,0.00104,0.0,0.24936]
[1779922730160,40.99,74334.14,3.0,0.00103,0.0,0.2476]
[1779922735195,40.99,74333.12,3.0,0.00103,0.0,0.24733]
[1779922740231,40.99,74332.63,3.0,0.00103,0.0,0.24721]
[1779922745265,40.99,74329.74,3.0,0.00103,0.0,0.24645]
[1779922750300,40.99,74329.6,3.0,0.00103,0.0,0.24641]
[1779922756342,40.99,74328.86,3.0,0.00103,0.0,0.24621]
[1779922761377,40.99,74329.44,3.0,0.00103,0.0,0.24637]
[1779922766412,40.99,74311.5,3.0,0.001,0.0,0.2417]
[1779922771447,40.99,74320.67,3.0,0.00101,0.0,0.24381]
[1779922776482,40.99,74312.43,3.0,0.001,0.0,0.24167]
[1779922781517,40.99,74312.47,3.0,0.001,0.0,0.24168]
[1779922786553,40.99,74312.07,3.0,0.001,0.0,0.24158]
[1779922791588,40.99,74311.57,3.0,0.001,0.0,0.24145]
[1779922796623,40.99,74311.81,3.0,0.001,0.0,0.24151]
[1779922801691,40.99,74289.55,3.0,0.00098,0.0,0.23583]
[1779922806720,40.99,74277.69,3.0,0.00097,0.0,0.23285]
[1779922811880,40.99,74277.07,3.0,0.00096,0.0,0.2327]
[1779922817797,40.99,74283.26,3.0,0.00097,0.0,0.23425]
[1779922822834,40.99,74284.08,3.0,0.00097,0.0,0.23445]
[1779922827868,40.99,74271.98,3.0,0.00096,0.0,0.23143]
[1779922832903,40.99,74265.44,3.0,0.00095,0.0,0.22956]
[1779922837944,40.99,74267.05,3.0,0.00095,0.0,0.22995]
[1779922842979,40.99,74276.54,3.0,0.00096,0.0,0.23231]
[1779922848014,40.99,74286.17,3.0,0.00097,0.0,0.23472]
[1779922853049,40.99,74290.67,3.0,0.00098,0.0,0.23585]
[1779922858085,40.99,74292.0,3.0,0.00098,0.0,0.23619]
[1779922862115,40.99,74312.81,3.0,0.001,0.0,0.24151]
[1779922867151,40.99,74319.83,3.0,0.00101,0.0,0.24332]
[1779922872185,40.99,74320.99,3.0,0.00101,0.0,0.24362]
[1779922877220,40.99,74309.11,3.0,0.001,0.0,0.24055]
[1779922882255,40.99,74301.7,3.0,0.00099,0.0,0.23865]
[1779922887290,40.99,74305.01,3.0,0.001,0.0,0.2395]
[1779922892325,40.99,74305.44,3.0,0.00099,0.0,0.23935]
[1779922897359,40.99,74309.91,3.0,0.001,0.0,0.24049]
[1779922902395,40.99,74312.34,3.0,0.001,0.0,0.24112]
[1779922907432,40.99,74316.38,3.0,0.00101,0.0,0.24216]
[1779922912467,40.99,74318.62,3.0,0.00101,0.0,0.24274]
[1779922917502,40.99,74315.31,3.0,0.00101,0.0,0.24189]
[1779922922537,40.99,74305.84,3.0,0.001,0.0,0.23945]
[1779922927572,40.99,74310.22,3.0,0.001,0.0,0.24057]
[1779922932609,40.99,74306.72,3.0,0.001,0.0,0.23968]
[1779922937643,40.99,74319.86,3.0,0.00101,0.0,0.24306]
[1779922942681,40.99,74319.95,3.0,0.00101,0.0,0.24309]
[1779922947716,40.99,74323.56,3.0,0.00102,0.0,0.24403]
[1779922952751,40.99,74324.15,3.0,0.00102,0.0,0.24391]
[1779922957788,40.99,74334.92,3.0,0.00103,0.0,0.24673]
[1779922962824,40.99,74336.71,3.0,0.00103,0.0,0.2472]
[1779922967861,40.99,74337.48,3.0,0.00103,0.0,0.2474]
[1779922972897,40.99,74353.25,3.0,0.00105,0.0,0.25159]
[1779922977932,40.99,74358.78,3.0,0.00106,0.0,0.25307]
[1779922982967,40.99,74356.44,3.0,0.00105,0.0,0.25244]
[1779922988003,40.99,74358.68,3.0,0.00106,0.0,0.25305]
[1779922993039,40.99,74358.65,3.0,0.00106,0.0,0.25304]
[1779922998079,40.99,74360.28,3.0,0.00106,0.0,0.25348]
[1779923003117,40.99,74362.82,3.0,0.00106,0.0,0.25416]
[1779923008155,40.99,74367.33,3.0,0.00107,0.0,0.25538]
[1779923013191,40.99,74365.61,3.0,0.00106,0.0,0.25464]
[1779923018225,40.99,74365.77,3.0,0.00106,0.0,0.25468]
[1779923023261,40.99,74366.31,3.0,0.00106,0.0,0.25483]
[1779923028297,40.99,74366.2,3.0,0.00106,0.0,0.2548]
[1779923035962,40.99,74365.99,3.0,0.00106,0.0,0.25474]
[1779923036986,40.99,74366.12,3.0,0.00106,0.0,0.25478]
[1779923046423,40.99,74355.97,3.0,0.00105,0.0,0.25204]
[1779923051458,40.99,74359.85,3.0,0.00106,0.0,0.25308]
[1779923056495,40.99,74361.14,3.0,0.00106,0.0,0.25343]
[1779923061530,40.99,74363.51,3.0,0.00106,0.0,0.25407]
[1779923066565,40.99,74363.08,3.0,0.00106,0.0,0.25395]
[1779923071600,40.99,74362.08,3.0,0.00106,0.0,0.25341]
[1779923076638,40.99,74362.13,3.0,0.00106,0.0,0.25342]
[1779923081670,40.99,74364.33,3.0,0.00106,0.0,0.25402]
[1779923086706,40.99,74357.97,3.0,0.00105,0.0,0.2523]
[1779923091741,40.99,74354.48,3.0,0.00105,0.0,0.25137]
[1779923097874,40.99,74354.55,3.0,0.00105,0.0,0.25139]
[1779923103827,40.99,74354.5,3.0,0.00105,0.0,0.25138]
[1779923108862,40.99,74353.33,3.0,0.00105,0.0,0.25106]
[1779923114904,40.99,74354.48,3.0,0.00105,0.0,0.25137]
[1779923119939,40.99,74353.97,3.0,0.00105,0.0,0.25123]
[1779923124974,40.99,74354.58,3.0,0.00105,0.0,0.2514]
[1779923129686,40.99,74340.52,3.0,0.00103,0.0,0.24766]
[1779923130011,40.99,74314.37,3.0,0.001,0.0,0.24085]
[1779923135047,40.99,74313.23,3.0,0.001,0.0,0.24029]
[1779923140082,40.99,74315.01,3.0,0.001,0.0,0.24075]
[1779923145117,40.99,74316.5,3.0,0.001,0.0,0.24113]
[1779923150152,40.99,74310.05,3.0,0.001,0.0,0.23948]
[1779923155187,40.99,74290.19,3.0,0.00097,0.0,0.23444]
[1779923160222,40.99,74290.36,3.0,0.00097,0.0,0.23448]
[1779923165258,40.99,74289.65,3.0,0.00097,0.0,0.2343]
[1779923170293,40.99,74301.24,3.0,0.00099,0.0,0.23723]
[1779923175328,40.99,74301.49,3.0,0.00099,0.0,0.23729]
[1779923181370,40.99,74296.1,3.0,0.00098,0.0,0.23593]
[1779923186406,40.99,74286.38,3.0,0.00097,0.0,0.23348]
[1779923191454,40.99,74303.27,3.0,0.00099,0.0,0.23748]
[1779923196492,40.99,74304.88,3.0,0.00099,0.0,0.23789]
[1779923201527,40.99,74322.76,3.0,0.00101,0.0,0.24248]
[1779923206864,40.99,74308.68,3.0,0.00099,0.0,0.23886]
[1779923212262,40.99,74317.48,3.0,0.001,0.0,0.24112]
[1779923217662,40.99,74294.17,3.0,0.00098,0.0,0.23518]
[1779923222698,40.99,74298.22,3.0,0.00098,0.0,0.2362]
[1779923227733,40.99,74305.98,3.0,0.00099,0.0,0.23817]
[1779923232768,40.99,74319.67,3.0,0.00101,0.0,0.24168]
[1779923237803,40.99,74328.93,3.0,0.00102,0.0,0.24409]
[1779923242838,40.99,74332.81,3.0,0.00102,0.0,0.2451]
[1779923247873,40.99,74333.34,3.0,0.00102,0.0,0.24524]
[1779923252908,40.99,74347.34,3.0,0.00104,0.0,0.24865]
[1779923257945,40.99,74340.25,3.0,0.00103,0.0,0.24678]
[1779923262980,40.99,74339.47,3.0,0.00103,0.0,0.24658]
[1779923268018,40.99,74333.89,3.0,0.00102,0.0,0.24511]
[1779923274059,40.99,74336.11,3.0,0.00102,0.0,0.24569]
[1779923279096,40.99,74330.01,3.0,0.00102,0.0,0.2441]
[1779923284131,40.99,74325.99,3.0,0.00101,0.0,0.24305]
[1779923289166,40.99,74325.63,3.0,0.00101,0.0,0.24296]
[1779923294201,40.99,74320.08,3.0,0.001,0.0,0.24152]
[1779923299237,40.99,74321.05,3.0,0.00101,0.0,0.24178]
[1779923304272,40.99,74327.26,3.0,0.00101,0.0,0.24338]
[1779923309307,40.99,74331.98,3.0,0.00102,0.0,0.24461]
[1779923314342,40.99,74332.53,3.0,0.00102,0.0,0.24449]
[1779923319377,40.99,74332.19,3.0,0.00102,0.0,0.2444]
[1779923324412,40.99,74331.2,3.0,0.00102,0.0,0.24414]
[1779923329447,40.99,74335.71,3.0,0.00102,0.0,0.24532]
[1779923335489,40.99,74331.48,3.0,0.00102,0.0,0.24422]
[1779923340524,40.99,74332.1,3.0,0.00102,0.0,0.24438]
[1779923345559,40.99,74332.2,3.0,0.00102,0.0,0.2444]
[1779923350594,40.99,74328.15,3.0,0.00101,0.0,0.24335]
[1779923355629,40.99,74332.21,3.0,0.00102,0.0,0.24441]
[1779923360667,40.99,74329.46,3.0,0.00101,0.0,0.24369]
[1779923365700,40.99,74329.27,3.0,0.00101,0.0,0.24364]
[1779923370735,40.99,74328.46,3.0,0.00101,0.0,0.24343]
[1779923375772,40.99,74321.46,3.0,0.001,0.0,0.24135]
[1779923380808,40.99,74325.51,3.0,0.00101,0.0,0.2424]
[1779923385844,40.99,74327.62,3.0,0.00101,0.0,0.24294]
[1779923390879,40.99,74328.47,3.0,0.00101,0.0,0.24316]
[1779923395915,40.99,74325.36,3.0,0.00101,0.0,0.24236]
[1779923400950,40.99,74322.07,3.0,0.00101,0.0,0.24151]
[1779923405985,40.99,74317.2,3.0,0.001,0.0,0.24025]
[1779923411020,40.99,74313.41,3.0,0.001,0.0,0.23928]
[1779923416055,40.99,74313.27,3.0,0.00099,0.0,0.23925]
[1779923421090,40.99,74307.46,3.0,0.00099,0.0,0.23776]
[1779923426125,40.99,74299.45,3.0,0.00098,0.0,0.23573]
[1779923431160,40.99,74300.94,3.0,0.00098,0.0,0.23585]
[1779923435192,40.99,74327.28,3.0,0.00101,0.0,0.24259]
[1779923440366,40.99,74327.61,3.0,0.00101,0.0,0.24267]
[1779923446271,40.99,74335.74,3.0,0.00102,0.0,0.24479]
[1779923450300,40.99,74357.48,3.0,0.00105,0.0,0.25053]
[1779923455336,40.99,74365.81,3.0,0.00106,0.0,0.25276]
[1779923460372,40.99,74363.17,3.0,0.00105,0.0,0.25205]
[1779923465407,40.99,74352.76,3.0,0.00104,0.0,0.24927]
[1779923470442,40.99,74347.95,3.0,0.00103,0.0,0.248]
[1779923476484,40.99,74346.08,3.0,0.00103,0.0,0.24751]
[1779923481519,40.99,74344.63,3.0,0.00103,0.0,0.24712]
[1779923486554,40.99,74344.4,3.0,0.00103,0.0,0.24706]
[1779923491589,40.99,74345.59,3.0,0.00103,0.0,0.24711]
[1779923496624,40.99,74344.81,3.0,0.00103,0.0,0.2469]
[1779923501659,40.99,74344.28,3.0,0.00103,0.0,0.24676]
[1779923506695,40.99,74341.23,3.0,0.00103,0.0,0.24596]
[1779923512737,40.99,74339.53,3.0,0.00102,0.0,0.24551]
[1779923517772,40.99,74342.37,3.0,0.00103,0.0,0.24626]
[1779923522806,40.99,74335.72,3.0,0.00102,0.0,0.24452]
[1779923527844,40.99,74335.87,3.0,0.00102,0.0,0.24456]
[1779923532880,40.99,74341.14,3.0,0.00103,0.0,0.24594]
[1779923537915,40.99,74342.39,3.0,0.00103,0.0,0.24626]
[1779923542950,40.99,74344.63,3.0,0.00103,0.0,0.24685]
[1779923547985,40.99,74341.96,3.0,0.00103,0.0,0.24615]
[1779923553019,40.99,74339.55,3.0,0.00102,0.0,0.24525]
[1779923558057,40.99,74340.07,3.0,0.00102,0.0,0.24539]
[1779923563093,40.99,74338.96,3.0,0.00102,0.0,0.2451]
[1779923568127,40.99,74341.57,3.0,0.00102,0.0,0.24578]
[1779923573163,40.99,74345.54,3.0,0.00103,0.0,0.24682]
[1779923578198,40.99,74345.65,3.0,0.00103,0.0,0.24685]
[1779923583234,40.99,74347.82,3.0,0.00103,0.0,0.24742]
[1779923588269,40.99,74347.69,3.0,0.00103,0.0,0.24739]
[1779923593304,40.99,74341.22,3.0,0.00102,0.0,0.24569]
[1779923598339,40.99,74341.21,3.0,0.00102,0.0,0.24568]
[1779923603374,40.99,74341.7,3.0,0.00102,0.0,0.24581]
[1779923608409,40.99,74341.57,3.0,0.00102,0.0,0.24578]
[1779923613444,40.99,74341.97,3.0,0.00102,0.0,0.24561]
[1779923618479,40.99,74320.2,3.0,0.001,0.0,0.23997]
[1779923623514,40.99,74315.58,3.0,0.00099,0.0,0.23878]
[1779923628549,40.99,74316.8,3.0,0.00099,0.0,0.2391]
[1779923633583,40.99,74321.11,3.0,0.001,0.0,0.2402]
[1779923639627,40.99,74324.69,3.0,0.001,0.0,0.24112]
[1779923644662,40.99,74327.49,3.0,0.00101,0.0,0.24185]
[1779923646962,40.99,74328.02,3.0,0.00101,0.0,0.24198]
[1779923647909,40.99,74328.16,3.0,0.00101,0.0,0.24202]
[1779923647061,40.99,74328.16,3.0,0.00101,0.0,0.24202]
[1779923648690,40.99,74328.2,3.0,0.00101,0.0,0.24203]
[1779923653726,40.99,74322.71,3.0,0.001,0.0,0.24061]
[1779923658761,40.99,74321.26,3.0,0.001,0.0,0.24024]
[1779923663796,40.99,74323.87,3.0,0.001,0.0,0.24091]
[1779923668831,40.99,74338.88,3.0,0.00102,0.0,0.24481]
[1779923673866,40.99,74339.02,3.0,0.00102,0.0,0.24457]
[1779923678902,40.99,74339.43,3.0,0.00102,0.0,0.24468]
[1779923683937,40.99,74341.16,3.0,0.00102,0.0,0.24513]
[1779923688973,40.99,74341.02,3.0,0.00102,0.0,0.2451]
[1779923694008,40.99,74341.6,3.0,0.00102,0.0,0.24525]
[1779923699046,40.99,74344.19,3.0,0.00103,0.0,0.24593]
[1779923704231,40.99,74345.5,3.0,0.00103,0.0,0.24627]
[1779923710131,40.99,74364.94,3.0,0.00105,0.0,0.25143]
[1779923715166,40.99,74375.43,3.0,0.00106,0.0,0.25425]
[1779923721208,40.99,74375.36,3.0,0.00106,0.0,0.25423]
[1779923726242,40.99,74374.14,3.0,0.00106,0.0,0.2539]
[1779923731279,40.99,74374.33,3.0,0.00106,0.0,0.25367]
[1779923736313,40.99,74376.95,3.0,0.00106,0.0,0.25438]
[1779923741348,40.99,74381.33,3.0,0.00107,0.0,0.25557]
[1779923746383,40.99,74399.7,3.0,0.00109,0.0,0.2606]
[1779923751417,40.99,74408.97,3.0,0.0011,0.0,0.26317]
[1779923756453,40.99,74402.79,3.0,0.0011,0.0,0.26145]
[1779923761488,40.99,74398.87,3.0,0.00109,0.0,0.26037]
[1779923766522,40.99,74402.01,3.0,0.00109,0.0,0.26124]
[1779923771558,40.99,74405.4,3.0,0.0011,0.0,0.26218]
[1779923776592,40.99,74404.69,3.0,0.0011,0.0,0.26198]
[1779923781628,40.99,74405.05,3.0,0.0011,0.0,0.26208]
[1779923783883,40.99,74382.02,3.0,0.00107,0.0,0.25575]
[1779923784659,40.99,74353.93,3.0,0.00104,0.0,0.24822]
[1779923786675,40.99,74377.41,3.0,0.00106,0.0,0.2545]
[1779923791768,40.99,74383.07,3.0,0.00107,0.0,0.25604]
[1779923797753,40.99,74377.18,3.0,0.00106,0.0,0.25416]
[1779923802788,40.99,74391.32,3.0,0.00108,0.0,0.25801]
[1779923807823,40.99,74401.08,3.0,0.00109,0.0,0.2607]
[1779923812857,40.99,74401.6,3.0,0.00109,0.0,0.26084]
[1779923817893,40.99,74403.23,3.0,0.00109,0.0,0.26129]
[1779923822928,40.99,74400.51,3.0,0.00109,0.0,0.26054]
[1779923827963,40.99,74406.58,3.0,0.0011,0.0,0.26222]
[1779923832998,40.99,74428.53,3.0,0.00113,0.0,0.26838]
[1779923838038,40.99,74440.37,3.0,0.00114,0.0,0.27175]
[1779923844082,40.99,74438.91,3.0,0.00114,0.0,0.27134]
[1779923849117,40.99,74452.58,3.0,0.00116,0.0,0.27527]
[1779923854154,40.99,74437.36,3.0,0.00114,0.0,0.2706]
[1779923859191,40.99,74441.07,3.0,0.00114,0.0,0.27166]
[1779923864230,40.99,74433.72,3.0,0.00113,0.0,0.26956]
[1779923869265,40.99,74448.77,3.0,0.00115,0.0,0.27388]
[1779923874301,40.99,74457.94,3.0,0.00116,0.0,0.27654]
[1779923879336,40.99,74455.23,3.0,0.00116,0.0,0.27575]
[1779923884371,40.99,74442.22,3.0,0.00114,0.0,0.27199]
[1779923889406,40.99,74429.24,3.0,0.00113,0.0,0.26829]
[1779923894442,40.99,74429.94,3.0,0.00113,0.0,0.26849]
[1779923899477,40.99,74433.74,3.0,0.00113,0.0,0.26957]
[1779923904512,40.99,74434.25,3.0,0.00113,0.0,0.26971]
[1779923909548,40.99,74434.14,3.0,0.00113,0.0,0.26968]
[1779923914582,40.99,74424.99,3.0,0.00112,0.0,0.2668]
[1779923919617,40.99,74423.29,3.0,0.00112,0.0,0.26632]
[1779923924652,40.99,74418.72,3.0,0.00111,0.0,0.26504]
[1779923929686,40.99,74419.51,3.0,0.00111,0.0,0.26526]
[1779923934722,40.99,74417.32,3.0,0.00111,0.0,0.26464]
[1779923939757,40.99,74420.16,3.0,0.00111,0.0,0.26544]
[1779923944792,40.99,74410.85,3.0,0.0011,0.0,0.26284]
[1779923949827,40.99,74410.21,3.0,0.0011,0.0,0.26266]
[1779923954862,40.99,74410.47,3.0,0.0011,0.0,0.26273]
[1779923959896,40.99,74405.91,3.0,0.0011,0.0,0.26147]
[1779923964932,40.99,74403.55,3.0,0.00109,0.0,0.26081]
[1779923969967,40.99,74391.06,3.0,0.00108,0.0,0.25738]
[1779923975009,40.99,74390.37,3.0,0.00108,0.0,0.25691]
[1779923980039,40.99,74390.42,3.0,0.00108,0.0,0.25692]
[1779923985073,40.99,74384.23,3.0,0.00107,0.0,0.25524]
[1779923990107,40.99,74387.88,3.0,0.00107,0.0,0.25623]
[1779923995143,40.99,74404.87,3.0,0.00109,0.0,0.26089]
[1779924001185,40.99,74408.41,3.0,0.0011,0.0,0.26188]
[1779924006220,40.99,74410.0,3.0,0.0011,0.0,0.26232]
[1779924011256,40.99,74411.74,3.0,0.0011,0.0,0.2628]
[1779924016290,40.99,74410.92,3.0,0.0011,0.0,0.26257]
[1779924021325,40.99,74408.16,3.0,0.0011,0.0,0.26181]
[1779924026363,40.99,74410.46,3.0,0.0011,0.0,0.26244]
[1779924031395,40.99,74409.41,3.0,0.0011,0.0,0.26187]
[1779924036430,40.99,74400.64,3.0,0.00109,0.0,0.25944]
[1779924041467,40.99,74400.78,3.0,0.00109,0.0,0.25948]
[1779924046504,40.99,74388.8,3.0,0.00107,0.0,0.2562]
[1779924051539,40.99,74385.38,3.0,0.00107,0.0,0.25527]
[1779924056574,40.99,74382.72,3.0,0.00106,0.0,0.25455]
[1779924061609,40.99,74364.76,3.0,0.00104,0.0,0.24973]
[1779924064638,40.99,74342.48,3.0,0.00102,0.0,0.24387]
[1779924069673,40.99,74338.15,3.0,0.00101,0.0,0.24274]
[1779924074708,40.99,74337.14,3.0,0.00101,0.0,0.24248]
[1779924079744,40.99,74326.21,3.0,0.001,0.0,0.23966]
[1779924084779,40.99,74320.17,3.0,0.00099,0.0,0.23811]
[1779924089813,40.99,74311.27,3.0,0.00098,0.0,0.23585]
[1779924094850,40.99,74296.87,3.0,0.00096,0.0,0.23198]
[1779924099885,40.99,74297.37,3.0,0.00096,0.0,0.2321]
[1779924104920,40.99,74309.97,3.0,0.00098,0.0,0.23526]
[1779924109955,40.99,74311.36,3.0,0.00098,0.0,0.23561]
[1779924114990,40.99,74316.4,3.0,0.00099,0.0,0.23689]
[1779924120025,40.99,74313.41,3.0,0.00098,0.0,0.23613]
[1779924125061,40.99,74315.97,3.0,0.00099,0.0,0.23678]
[1779924130098,40.99,74319.55,3.0,0.00099,0.0,0.23769]
[1779924135165,40.99,74315.25,3.0,0.00098,0.0,0.2366]
[1779924141210,40.99,74316.8,3.0,0.00099,0.0,0.23699]
[1779924146245,40.99,74317.72,3.0,0.00099,0.0,0.23723]
[1779924151282,40.99,74309.9,3.0,0.00098,0.0,0.23499]
[1779924156317,40.99,74301.97,3.0,0.00097,0.0,0.23299]
[1779924160367,40.99,74266.32,3.0,0.00093,0.0,0.22422]
[1779924163430,40.99,74244.7,3.0,0.00091,0.0,0.21904]
[1779924166428,40.99,74224.12,3.0,0.00088,0.0,0.21421]
[1779924169449,40.99,74202.44,3.0,0.00086,0.0,0.20923]
[1779924174485,40.99,74218.07,3.0,0.00088,0.0,0.21281]
[1779924179519,40.99,74217.06,3.0,0.00088,0.0,0.21258]
[1779924183549,40.99,74237.61,3.0,0.0009,0.0,0.21737]
[1779924189061,40.99,74220.37,3.0,0.00088,0.0,0.21334]
[1779924194061,40.99,74223.29,3.0,0.00088,0.0,0.21402]
[1779924199671,40.99,74226.28,3.0,0.00089,0.0,0.21472]
[1779924204706,40.99,74227.49,3.0,0.00089,0.0,0.215]
[1779924209741,40.99,74233.51,3.0,0.00089,0.0,0.21641]
[1779924214776,40.99,74240.09,3.0,0.0009,0.0,0.21771]
[1779924219811,40.99,74233.45,3.0,0.00089,0.0,0.21615]
[1779924224845,40.99,74224.25,3.0,0.00088,0.0,0.214]
[1779924229882,40.99,74216.41,3.0,0.00088,0.0,0.21219]
[1779924234916,40.99,74216.44,3.0,0.00088,0.0,0.2122]
[1779924239952,40.99,74216.29,3.0,0.00088,0.0,0.21216]
[1779924244988,40.99,74206.42,3.0,0.00087,0.0,0.2099]
[1779924250022,40.99,74215.33,3.0,0.00087,0.0,0.21194]
[1779924255057,40.99,74214.73,3.0,0.00087,0.0,0.2118]
[1779924257960,40.99,74214.48,3.0,0.00087,0.0,0.21175]
[1779924258398,40.99,74214.48,3.0,0.00087,0.0,0.21175]
[1779924265127,40.99,74211.45,3.0,0.00087,0.0,0.21105]
[1779924270162,40.99,74224.44,3.0,0.00088,0.0,0.21405]
[1779924275198,40.99,74225.99,3.0,0.00088,0.0,0.21417]
[1779924280233,40.99,74222.67,3.0,0.00088,0.0,0.2134]
[1779924285269,40.99,74224.22,3.0,0.00088,0.0,0.21376]
[1779924290304,40.99,74222.23,3.0,0.00088,0.0,0.21329]
[1779924295339,40.99,74222.94,3.0,0.00088,0.0,0.21346]
[1779924300374,40.99,74219.85,3.0,0.00088,0.0,0.21274]
[1779924303403,40.99,74196.95,3.0,0.00086,0.0,0.20751]
[1779924306670,40.99,74174.54,3.0,0.00083,0.0,0.20251]
[1779924312469,40.99,74186.17,3.0,0.00084,0.0,0.20509]
[1779924317504,40.99,74184.7,3.0,0.00084,0.0,0.20476]
[1779924322547,40.99,74173.39,3.0,0.00083,0.0,0.20225]
[1779924327584,40.99,74178.88,3.0,0.00084,0.0,0.20347]
[1779924332619,40.99,74169.16,3.0,0.00083,0.0,0.20109]
[1779924337654,40.99,74172.6,3.0,0.00083,0.0,0.20185]
[1779924342689,40.99,74172.11,3.0,0.00083,0.0,0.20174]
[1779924347726,40.99,74148.12,3.0,0.00081,0.0,0.19651]
[1779924352761,40.99,74162.36,3.0,0.00082,0.0,0.1996]
[1779924355782,40.99,74186.46,3.0,0.00084,0.0,0.20492]
[1779924360817,40.99,74175.32,3.0,0.00083,0.0,0.20245]
[1779924365852,40.99,74177.11,3.0,0.00083,0.0,0.20284]
[1779924369879,40.99,74156.09,3.0,0.00081,0.0,0.19824]
[1779924375845,40.99,74152.56,3.0,0.00081,0.0,0.19747]
[1779924383985,40.99,74175.14,3.0,0.00083,0.0,0.20241]
[1779924389021,40.99,74182.7,3.0,0.00084,0.0,0.20408]
[1779924394057,40.99,74172.23,3.0,0.00083,0.0,0.20154]
[1779924399095,40.99,74166.71,3.0,0.00082,0.0,0.20032]
[1779924404132,40.99,74167.13,3.0,0.00082,0.0,0.20042]
[1779924409167,40.99,74167.8,3.0,0.00082,0.0,0.20056]
[1779924414202,40.99,74169.52,3.0,0.00083,0.0,0.20094]
[1779924419237,40.99,74168.4,3.0,0.00083,0.0,0.20069]
[1779924424285,40.99,74172.26,3.0,0.00083,0.0,0.20154]
[1779924429320,40.99,74164.66,3.0,0.00082,0.0,0.19988]
[1779924434355,40.99,74145.4,3.0,0.0008,0.0,0.19571]
[1779924439390,40.99,74145.13,3.0,0.0008,0.0,0.19565]
[1779924444425,40.99,74149.2,3.0,0.00081,0.0,0.19652]
[1779924449460,40.99,74137.73,3.0,0.0008,0.0,0.19407]
[1779924454495,40.99,74136.6,3.0,0.00079,0.0,0.1936]
[1779924459530,40.99,74149.45,3.0,0.00081,0.0,0.19635]
[1779924464576,40.99,74152.59,3.0,0.00081,0.0,0.19703]
[1779924469607,40.99,74169.31,3.0,0.00083,0.0,0.20066]
[1779924474642,40.99,74170.13,3.0,0.00083,0.0,0.20084]
[1779924479677,40.99,74169.44,3.0,0.00083,0.0,0.20069]
[1779924483705,40.99,74142.03,3.0,0.0008,0.0,0.19476]
[1779924488740,40.99,74148.0,3.0,0.0008,0.0,0.19604]
[1779924493775,40.99,74150.66,3.0,0.00081,0.0,0.19661]
[1779924498810,40.99,74150.1,3.0,0.00081,0.0,0.19649]
[1779924503849,40.99,74151.79,3.0,0.00081,0.0,0.19686]
[1779924508884,40.99,74161.22,3.0,0.00082,0.0,0.1989]
[1779924513920,40.99,74159.11,3.0,0.00081,0.0,0.19821]
[1779924518955,40.99,74166.25,3.0,0.00082,0.0,0.19977]
[1779924523990,40.99,74161.57,3.0,0.00082,0.0,0.19875]
[1779924529025,40.99,74163.7,3.0,0.00082,0.0,0.19921]
[1779924534060,40.99,74180.25,3.0,0.00083,0.0,0.20285]
[1779924536332,40.99,74186.17,3.0,0.00084,0.0,0.20416]
[1779924536395,40.99,74186.78,3.0,0.00084,0.0,0.2043]
[1779924537559,40.99,74186.78,3.0,0.00084,0.0,0.2043]
[1779924537627,40.99,74185.67,3.0,0.00084,0.0,0.20405]
[1779924543124,40.99,74179.4,3.0,0.00083,0.0,0.20266]
[1779924548158,40.99,74169.06,3.0,0.00082,0.0,0.20038]
[1779924553195,40.99,74161.7,3.0,0.00082,0.0,0.19877]
[1779924558230,40.99,74162.18,3.0,0.00082,0.0,0.19888]
[1779924563265,40.99,74168.85,3.0,0.00082,0.0,0.20034]
[1779924568300,40.99,74185.99,3.0,0.00084,0.0,0.20412]
[1779924573336,40.99,74186.41,3.0,0.00084,0.0,0.20398]
[1779924578372,40.99,74188.84,3.0,0.00084,0.0,0.20452]
[1779924583407,40.99,74191.04,3.0,0.00084,0.0,0.20501]
[1779924588460,40.99,74188.96,3.0,0.00084,0.0,0.20455]
[1779924593495,40.99,74187.83,3.0,0.00084,0.0,0.2043]
[1779924598530,40.99,74187.93,3.0,0.00084,0.0,0.20432]
[1779924603565,40.99,74187.57,3.0,0.00084,0.0,0.20424]
[1779924608600,40.99,74199.48,3.0,0.00085,0.0,0.20691]
[1779924613635,40.99,74200.18,3.0,0.00085,0.0,0.20707]
[1779924618669,40.99,74201.36,3.0,0.00085,0.0,0.20733]
[1779924623705,40.99,74213.97,3.0,0.00087,0.0,0.2102]
[1779924628740,40.99,74217.36,3.0,0.00087,0.0,0.21097]
[1779924633775,40.99,74206.79,3.0,0.00086,0.0,0.20833]
[1779924638811,40.99,74198.97,3.0,0.00085,0.0,0.20656]
[1779924643846,40.99,74209.26,3.0,0.00086,0.0,0.20889]
[1779924648881,40.99,74206.15,3.0,0.00086,0.0,0.20818]
[1779924653915,40.99,74207.05,3.0,0.00086,0.0,0.20839]
[1779924658951,40.99,74202.88,3.0,0.00086,0.0,0.20744]
[1779924663986,40.99,74204.28,3.0,0.00086,0.0,0.20776]
[1779924669021,40.99,74206.8,3.0,0.00086,0.0,0.20833]
[1779924674062,40.99,74210.01,3.0,0.00086,0.0,0.20906]
[1779924679097,40.99,74208.71,3.0,0.00086,0.0,0.20876]
[1779924684132,40.99,74208.55,3.0,0.00086,0.0,0.20873]
[1779924689167,40.99,74208.44,3.0,0.00086,0.0,0.2087]
[1779924694204,40.99,74216.34,3.0,0.00087,0.0,0.21026]
[1779924699239,40.99,74217.83,3.0,0.00087,0.0,0.2106]
[1779924704274,40.99,74218.78,3.0,0.00087,0.0,0.21082]
[1779924709309,40.99,74225.42,3.0,0.00088,0.0,0.21235]
[1779924714347,40.99,74231.53,3.0,0.00088,0.0,0.21376]
[1779924719382,40.99,74234.17,3.0,0.00089,0.0,0.21438]
[1779924723410,40.99,74255.75,3.0,0.00091,0.0,0.21945]
[1779924728445,40.99,74256.73,3.0,0.00091,0.0,0.21968]
[1779924733480,40.99,74259.46,3.0,0.00091,0.0,0.22033]
[1779924738515,40.99,74257.7,3.0,0.00091,0.0,0.21991]
[1779924743550,40.99,74257.58,3.0,0.00091,0.0,0.21988]
[1779924748587,40.99,74268.95,3.0,0.00092,0.0,0.2226]
[1779924753623,40.99,74279.97,3.0,0.00093,0.0,0.22502]
[1779924759189,40.99,74273.09,3.0,0.00093,0.0,0.22335]
[1779924759257,40.99,74251.16,3.0,0.0009,0.0,0.21812]
[1779924760683,40.99,74220.56,3.0,0.00087,0.0,0.21099]
[1779924765718,40.99,74221.26,3.0,0.00087,0.0,0.21115]
[1779924770753,40.99,74238.04,3.0,0.00089,0.0,0.21504]
[1779924775788,40.99,74239.66,3.0,0.00089,0.0,0.21541]
[1779924780823,40.99,74239.99,3.0,0.00089,0.0,0.21549]
[1779924785858,40.99,74226.84,3.0,0.00088,0.0,0.21244]
[1779924790894,40.99,74236.54,3.0,0.00089,0.0,0.21469]
[1779924795928,40.99,74240.3,3.0,0.00089,0.0,0.21556]
[1779924800963,40.99,74239.16,3.0,0.00089,0.0,0.2153]
[1779924805999,40.99,74231.63,3.0,0.00088,0.0,0.21355]
[1779924811038,40.99,74230.84,3.0,0.00088,0.0,0.21312]
[1779924816072,40.99,74222.43,3.0,0.00087,0.0,0.21118]
[1779924821107,40.99,74221.43,3.0,0.00087,0.0,0.21095]
[1779924826142,40.99,74216.01,3.0,0.00087,0.0,0.20971]
[1779924831177,40.99,74217.32,3.0,0.00087,0.0,0.21001]
[1779924836212,40.99,74215.53,3.0,0.00087,0.0,0.2096]
[1779924841248,40.99,74212.79,3.0,0.00086,0.0,0.20898]
[1779924846283,40.99,74212.94,3.0,0.00086,0.0,0.20901]
[1779924851318,40.99,74214.41,3.0,0.00086,0.0,0.20935]
[1779924856353,40.99,74218.8,3.0,0.00087,0.0,0.21035]
[1779924861388,40.99,74223.15,3.0,0.00087,0.0,0.21135]
[1779924866423,40.99,74223.01,3.0,0.00087,0.0,0.21132]
[1779924868966,40.99,74222.73,3.0,0.00087,0.0,0.21125]
[1779924869068,40.99,74221.36,3.0,0.00087,0.0,0.21094]
[1779924870154,40.99,74221.36,3.0,0.00087,0.0,0.21094]
[1779924870177,40.99,74216.76,3.0,0.00087,0.0,0.20988]
[1779924875487,40.99,74216.12,3.0,0.00086,0.0,0.2095]
[1779924880522,40.99,74213.38,3.0,0.00086,0.0,0.20888]
[1779924885558,40.99,74212.88,3.0,0.00086,0.0,0.20876]
[1779924890597,40.99,74213.49,3.0,0.00086,0.0,0.2089]
[1779924896003,40.99,74204.88,3.0,0.00085,0.0,0.20695]
[1779924901676,40.99,74190.77,3.0,0.00084,0.0,0.20379]
[1779924906717,40.99,74191.91,3.0,0.00084,0.0,0.20404]
[1779924911754,40.99,74167.28,3.0,0.00082,0.0,0.19862]
[1779924916789,40.99,74151.24,3.0,0.0008,0.0,0.19516]
[1779924921824,40.99,74157.85,3.0,0.00081,0.0,0.19658]
[1779924926859,40.99,74158.06,3.0,0.00081,0.0,0.19663]
[1779924931894,40.99,74159.09,3.0,0.00081,0.0,0.19662]
[1779924934915,40.99,74185.48,3.0,0.00083,0.0,0.20239]
[1779924939951,40.99,74184.16,3.0,0.00083,0.0,0.20209]
[1779924944986,40.99,74192.26,3.0,0.00084,0.0,0.20389]
[1779924950022,40.99,74190.5,3.0,0.00084,0.0,0.2035]
[1779924955057,40.99,74176.74,3.0,0.00082,0.0,0.20046]
[1779924960092,40.99,74164.04,3.0,0.00081,0.0,0.19769]
[1779924965127,40.99,74160.79,3.0,0.00081,0.0,0.19699]
[1779924970162,40.99,74162.65,3.0,0.00081,0.0,0.19739]
[1779924975197,40.99,74163.2,3.0,0.00081,0.0,0.19751]
[1779924980232,40.99,74178.45,3.0,0.00083,0.0,0.20084]
[1779924985267,40.99,74177.22,3.0,0.00083,0.0,0.20057]
[1779924990302,40.99,74166.42,3.0,0.00081,0.0,0.19821]
[1779924995338,40.99,74165.74,3.0,0.00081,0.0,0.19784]
[1779925000372,40.99,74167.53,3.0,0.00082,0.0,0.19822]
[1779925005408,40.99,74167.89,3.0,0.00082,0.0,0.1983]
[1779925010443,40.99,74172.93,3.0,0.00082,0.0,0.1994]
[1779925015478,40.99,74170.14,3.0,0.00082,0.0,0.19879]
[1779925020512,40.99,74174.01,3.0,0.00082,0.0,0.19964]
[1779925025548,40.99,74168.52,3.0,0.00082,0.0,0.19844]
[1779925030583,40.99,74168.11,3.0,0.00082,0.0,0.19835]
[1779925035618,40.99,74166.74,3.0,0.00081,0.0,0.19805]
[1779925040653,40.99,74168.54,3.0,0.00082,0.0,0.19844]
[1779925045688,40.99,74173.38,3.0,0.00082,0.0,0.1995]
[1779925050723,40.99,74174.0,3.0,0.00082,0.0,0.19963]
[1779925055758,40.99,74180.03,3.0,0.00083,0.0,0.20072]
[1779925060793,40.99,74176.45,3.0,0.00082,0.0,0.19994]
[1779925065827,40.99,74171.26,3.0,0.00082,0.0,0.19881]
[1779925070863,40.99,74172.57,3.0,0.00082,0.0,0.19909]
[1779925075898,40.99,74171.88,3.0,0.00082,0.0,0.19894]
[1779925080933,40.99,74171.76,3.0,0.00082,0.0,0.19892]
[1779925085967,40.99,74176.92,3.0,0.00082,0.0,0.20004]
[1779925091004,40.99,74177.22,3.0,0.00082,0.0,0.20011]
[1779925096043,40.99,74177.3,3.0,0.00082,0.0,0.20013]
[1779925101078,40.99,74173.81,3.0,0.00082,0.0,0.19936]
[1779925106113,40.99,74171.25,3.0,0.00082,0.0,0.19881]
[1779925111157,40.99,74169.02,3.0,0.00081,0.0,0.19809]
[1779925116193,40.99,74167.41,3.0,0.00081,0.0,0.19774]
[1779925121228,40.99,74162.76,3.0,0.00081,0.0,0.19674]
[1779925126263,40.99,74166.77,3.0,0.00081,0.0,0.19761]
[1779925131298,40.99,74170.08,3.0,0.00082,0.0,0.19832]
[1779925136333,40.99,74176.34,3.0,0.00082,0.0,0.19969]
[1779925141390,40.99,74181.56,3.0,0.00083,0.0,0.20083]
[1779925145407,40.99,74207.62,3.0,0.00085,0.0,0.20663]
[1779925150442,40.99,74200.11,3.0,0.00084,0.0,0.20494]
[1779925155476,40.99,74197.6,3.0,0.00084,0.0,0.20438]
[1779925160512,40.99,74207.76,3.0,0.00085,0.0,0.20666]
[1779925165547,40.99,74214.52,3.0,0.00086,0.0,0.20819]
[1779925170582,40.99,74217.38,3.0,0.00086,0.0,0.20884]
[1779925175618,40.99,74224.51,3.0,0.00087,0.0,0.21023]
[1779925180653,40.99,74226.16,3.0,0.00087,0.0,0.2106]
[1779925185688,40.99,74223.41,3.0,0.00087,0.0,0.20998]
[1779925190723,40.99,74222.59,3.0,0.00087,0.0,0.20979]
[1779925195758,40.99,74220.46,3.0,0.00086,0.0,0.2093]
[1779925200793,40.99,74221.53,3.0,0.00087,0.0,0.20955]
[1779925205828,40.99,74231.38,3.0,0.00088,0.0,0.2118]
[1779925210864,40.99,74232.82,3.0,0.00088,0.0,0.21214]
[1779925215911,40.99,74217.91,3.0,0.00086,0.0,0.20872]
[1779925220946,40.99,74217.48,3.0,0.00086,0.0,0.20862]
[1779925225982,40.99,74218.15,3.0,0.00086,0.0,0.20878]
[1779925231016,40.99,74219.95,3.0,0.00086,0.0,0.20895]
[1779925237058,40.99,74221.55,3.0,0.00086,0.0,0.20931]
[1779925242096,40.99,74221.53,3.0,0.00086,0.0,0.20931]
[1779925247131,40.99,74218.11,3.0,0.00086,0.0,0.20853]
[1779925253175,40.99,74215.1,3.0,0.00086,0.0,0.20785]
[1779925259217,40.99,74212.62,3.0,0.00086,0.0,0.20729]
[1779925264252,40.99,74208.95,3.0,0.00085,0.0,0.20646]
[1779925270309,40.99,74210.56,3.0,0.00085,0.0,0.20682]
[1779925275344,40.99,74215.22,3.0,0.00086,0.0,0.20787]
[1779925280380,40.99,74222.29,3.0,0.00087,0.0,0.20948]
[1779925285415,40.99,74218.69,3.0,0.00086,0.0,0.20866]
[1779925290450,40.99,74219.43,3.0,0.00086,0.0,0.20883]
[1779925295485,40.99,74221.51,3.0,0.00086,0.0,0.20907]
[1779925300521,40.99,74216.85,3.0,0.00086,0.0,0.20801]
[1779925305554,40.99,74209.76,3.0,0.00085,0.0,0.20641]
[1779925310590,40.99,74216.75,3.0,0.00086,0.0,0.20798]
[1779925315625,40.99,74222.96,3.0,0.00086,0.0,0.2094]
[1779925320660,40.99,74221.37,3.0,0.00086,0.0,0.20903]
[1779925325696,40.99,74235.5,3.0,0.00088,0.0,0.21227]
[1779925330731,40.99,74235.47,3.0,0.00088,0.0,0.21227]
[1779925335766,40.99,74236.35,3.0,0.00088,0.0,0.21247]
[1779925340801,40.99,74225.21,3.0,0.00087,0.0,0.20991]
[1779925346843,40.99,74217.7,3.0,0.00086,0.0,0.2082]
[1779925351879,40.99,74217.09,3.0,0.00086,0.0,0.20783]
[1779925356913,40.99,74218.09,3.0,0.00086,0.0,0.20805]
[1779925361949,40.99,74210.97,3.0,0.00085,0.0,0.20644]
[1779925366984,40.99,74197.45,3.0,0.00084,0.0,0.20342]
[1779925372020,40.99,74197.44,3.0,0.00084,0.0,0.20342]
[1779925377057,40.99,74200.74,3.0,0.00084,0.0,0.20415]
[1779925382092,40.99,74200.53,3.0,0.00084,0.0,0.2041]
[1779925387127,40.99,74198.47,3.0,0.00084,0.0,0.20365]
[1779925392166,40.99,74217.57,3.0,0.00086,0.0,0.20793]
[1779925397197,40.99,74218.44,3.0,0.00086,0.0,0.20813]
[1779925402232,40.99,74217.48,3.0,0.00086,0.0,0.20791]
[1779925407267,40.99,74219.74,3.0,0.00086,0.0,0.20843]
[1779925413309,40.99,74223.72,3.0,0.00086,0.0,0.20909]
[1779925418352,40.99,74223.25,3.0,0.00086,0.0,0.20899]
[1779925423386,40.99,74223.25,3.0,0.00086,0.0,0.20899]
[1779925428422,40.99,74221.08,3.0,0.00086,0.0,0.20849]
[1779925433458,40.99,74222.42,3.0,0.00086,0.0,0.2088]
[1779925438493,40.99,74222.0,3.0,0.00086,0.0,0.2087]
[1779925443528,40.99,74239.26,3.0,0.00088,0.0,0.21266]
[1779925448563,40.99,74242.4,3.0,0.00088,0.0,0.21339]
[1779925453598,40.99,74236.8,3.0,0.00088,0.0,0.21209]
[1779925458634,40.99,74236.37,3.0,0.00088,0.0,0.21199]
[1779925463669,40.99,74235.67,3.0,0.00088,0.0,0.21183]
[1779925468704,40.99,74228.03,3.0,0.00087,0.0,0.21008]
[1779925473739,40.99,74229.75,3.0,0.00087,0.0,0.21023]
[1779925478774,40.99,74228.62,3.0,0.00087,0.0,0.20997]
[1779925479973,40.99,74228.62,3.0,0.00087,0.0,0.20997]
[1779925480002,40.99,74228.51,3.0,0.00087,0.0,0.20995]
[1779925481036,40.99,74228.51,3.0,0.00087,0.0,0.20995]
[1779925481044,40.99,74228.89,3.0,0.00087,0.0,0.21004]
[1779925484816,40.99,74254.98,3.0,0.00089,0.0,0.21608]
[1779925489859,40.99,74275.49,3.0,0.00092,0.0,0.22094]
[1779925494894,40.99,74276.78,3.0,0.00092,0.0,0.22125]
[1779925499930,40.99,74268.77,3.0,0.00091,0.0,0.21933]
[1779925504965,40.99,74265.89,3.0,0.00091,0.0,0.21865]
[1779925510000,40.99,74258.35,3.0,0.0009,0.0,0.21687]
[1779925512023,40.99,74281.4,3.0,0.00092,0.0,0.22235]
[1779925517056,40.99,74295.16,3.0,0.00094,0.0,0.22569]
[1779925522091,40.99,74295.48,3.0,0.00094,0.0,0.22576]
[1779925527126,40.99,74304.25,3.0,0.00095,0.0,0.22791]
[1779925532167,40.99,74308.41,3.0,0.00095,0.0,0.22868]
[1779925537203,40.99,74315.81,3.0,0.00096,0.0,0.23051]
[1779925542237,40.99,74316.22,3.0,0.00096,0.0,0.23061]
[1779925547272,40.99,74319.04,3.0,0.00096,0.0,0.23132]
[1779925552307,40.99,74318.14,3.0,0.00096,0.0,0.23109]
[1779925557342,40.99,74317.94,3.0,0.00096,0.0,0.23104]
[1779925562377,40.99,74312.41,3.0,0.00096,0.0,0.22967]
[1779925567412,40.99,74316.52,3.0,0.00096,0.0,0.23069]
[1779925572448,40.99,74320.12,3.0,0.00096,0.0,0.23159]
[1779925577483,40.99,74333.69,3.0,0.00098,0.0,0.23499]
[1779925582518,40.99,74344.44,3.0,0.00099,0.0,0.23772]
[1779925587553,40.99,74348.16,3.0,0.001,0.0,0.23867]
[1779925592589,40.99,74347.67,3.0,0.00099,0.0,0.23828]
[1779925597625,40.99,74336.49,3.0,0.00098,0.0,0.23544]
[1779925602660,40.99,74338.81,3.0,0.00098,0.0,0.23603]
[1779925607695,40.99,74339.35,3.0,0.00098,0.0,0.23616]
[1779925612730,40.99,74347.72,3.0,0.00099,0.0,0.2383]
[1779925617765,40.99,74348.67,3.0,0.001,0.0,0.23854]
[1779925622803,40.99,74343.33,3.0,0.00099,0.0,0.23718]
[1779925627838,40.99,74342.12,3.0,0.00099,0.0,0.23687]
[1779925632873,40.99,74345.58,3.0,0.00099,0.0,0.23775]
[1779925637909,40.99,74349.37,3.0,0.001,0.0,0.23872]
[1779925642944,40.99,74345.54,3.0,0.00099,0.0,0.23774]
[1779925647979,40.99,74349.22,3.0,0.001,0.0,0.23868]
[1779925653014,40.99,74348.75,3.0,0.00099,0.0,0.2383]
[1779925658049,40.99,74346.01,3.0,0.00099,0.0,0.2376]
[1779925663085,40.99,74338.37,3.0,0.00098,0.0,0.23565]
[1779925668122,40.99,74339.04,3.0,0.00098,0.0,0.23582]
[1779925673157,40.99,74339.27,3.0,0.00098,0.0,0.23588]
[1779925678192,40.99,74349.79,3.0,0.001,0.0,0.23856]
[1779925683227,40.99,74350.39,3.0,0.001,0.0,0.23872]
[1779925688262,40.99,74351.79,3.0,0.001,0.0,0.23907]
[1779925693298,40.99,74356.51,3.0,0.001,0.0,0.24029]
[1779925698332,40.99,74361.66,3.0,0.00101,0.0,0.24162]
[1779925703367,40.99,74366.91,3.0,0.00102,0.0,0.24298]
[1779925708402,40.99,74366.75,3.0,0.00102,0.0,0.24294]
[1779925713437,40.99,74367.9,3.0,0.00102,0.0,0.24297]
[1779925719479,40.99,74367.06,3.0,0.00101,0.0,0.24275]
[1779925724513,40.99,74368.56,3.0,0.00102,0.0,0.24314]
[1779925729549,40.99,74369.51,3.0,0.00102,0.0,0.24339]
[1779925734584,40.99,74368.44,3.0,0.00102,0.0,0.24311]
[1779925739620,40.99,74369.31,3.0,0.00102,0.0,0.24334]
[1779925744654,40.99,74376.51,3.0,0.00103,0.0,0.24522]
[1779925749689,40.99,74376.06,3.0,0.00103,0.0,0.2451]
[1779925754724,40.99,74375.23,3.0,0.00102,0.0,0.24489]
[1779925759759,40.99,74376.91,3.0,0.00103,0.0,0.24533]
[1779925764794,40.99,74383.17,3.0,0.00103,0.0,0.24697]
[1779925769829,40.99,74382.83,3.0,0.00103,0.0,0.24688]
[1779925774864,40.99,74382.85,3.0,0.00103,0.0,0.24662]
[1779925779899,40.99,74372.51,3.0,0.00102,0.0,0.2439]
[1779925784934,40.99,74370.74,3.0,0.00102,0.0,0.24344]
[1779925789969,40.99,74375.54,3.0,0.00102,0.0,0.2447]
[1779925795010,40.99,74375.83,3.0,0.00102,0.0,0.24477]
[1779925800043,40.99,74377.36,3.0,0.00103,0.0,0.24517]
[1779925806084,40.99,74371.11,3.0,0.00102,0.0,0.24354]
[1779925811120,40.99,74368.05,3.0,0.00101,0.0,0.24274]
[1779925816155,40.99,74367.75,3.0,0.00101,0.0,0.24266]
[1779925821196,40.99,74367.19,3.0,0.00101,0.0,0.24252]
[1779925826231,40.99,74368.62,3.0,0.00102,0.0,0.24289]
[1779925831267,40.99,74366.78,3.0,0.00101,0.0,0.24214]
[1779925836306,40.99,74365.99,3.0,0.00101,0.0,0.24194]
[1779925841341,40.99,74364.4,3.0,0.00101,0.0,0.24153]
[1779925846376,40.99,74366.42,3.0,0.00101,0.0,0.24205]
[1779925851411,40.99,74366.75,3.0,0.00101,0.0,0.24214]
[1779925856446,40.99,74365.82,3.0,0.00101,0.0,0.24189]
[1779925861481,40.99,74362.38,3.0,0.00101,0.0,0.241]
[1779925866516,40.99,74362.77,3.0,0.00101,0.0,0.2411]
[1779925871551,40.99,74355.06,3.0,0.001,0.0,0.23912]
[1779925876586,40.99,74345.71,3.0,0.00099,0.0,0.23673]
[1779925881620,40.99,74343.7,3.0,0.00099,0.0,0.23622]
[1779925886656,40.99,74342.49,3.0,0.00098,0.0,0.23591]
[1779925889135,40.99,74318.25,3.0,0.00096,0.0,0.22983]
[1779925890969,40.99,74294.81,3.0,0.00093,0.0,0.22409]
[1779925897477,40.99,74283.84,3.0,0.00092,0.0,0.22119]
[1779925906801,40.99,74272.42,3.0,0.00091,0.0,0.21847]
[1779925911835,40.99,74263.76,3.0,0.0009,0.0,0.21643]
[1779925916871,40.99,74275.27,3.0,0.00091,0.0,0.21915]
[1779925922088,40.99,74265.16,3.0,0.0009,0.0,0.21676]
[1779925923581,40.99,74234.58,3.0,0.00087,0.0,0.20967]
[1779925929567,40.99,74244.93,3.0,0.00088,0.0,0.21204]
[1779925938022,40.99,74244.92,3.0,0.00088,0.0,0.21204]
[1779925943057,40.99,74254.17,3.0,0.00089,0.0,0.21419]
[1779925948092,40.99,74265.35,3.0,0.0009,0.0,0.2168]
[1779925953129,40.99,74250.31,3.0,0.00088,0.0,0.21305]
[1779925958165,40.99,74244.59,3.0,0.00088,0.0,0.21173]
[1779925961189,40.99,74204.73,3.0,0.00084,0.0,0.20271]
[1779925966224,40.99,74205.35,3.0,0.00084,0.0,0.20285]
[1779925971259,40.99,74220.25,3.0,0.00085,0.0,0.20618]
[1779925976293,40.99,74231.96,3.0,0.00086,0.0,0.20883]
[1779925981332,40.99,74230.6,3.0,0.00086,0.0,0.20852]
[1779925986367,40.99,74230.76,3.0,0.00086,0.0,0.20856]
[1779925991402,40.99,74230.16,3.0,0.00086,0.0,0.20842]
[1779925996437,40.99,74239.1,3.0,0.00087,0.0,0.21046]
[1779926001473,40.99,74240.36,3.0,0.00087,0.0,0.21075]
[1779926006508,40.99,74239.82,3.0,0.00087,0.0,0.21063]
[1779926011543,40.99,74252.21,3.0,0.00088,0.0,0.21325]
[1779926016578,40.99,74251.97,3.0,0.00088,0.0,0.21319]
[1779926022620,40.99,74251.58,3.0,0.00088,0.0,0.2131]
[1779926027655,40.99,74253.46,3.0,0.00088,0.0,0.21354]
[1779926032690,40.99,74263.88,3.0,0.0009,0.0,0.21597]
[1779926037725,40.99,74271.86,3.0,0.0009,0.0,0.21785]
[1779926042760,40.99,74266.78,3.0,0.0009,0.0,0.21665]
[1779926047795,40.99,74274.8,3.0,0.00091,0.0,0.21854]
[1779926052830,40.99,74276.84,3.0,0.00091,0.0,0.21903]
[1779926057865,40.99,74274.54,3.0,0.00091,0.0,0.21848]
[1779926062900,40.99,74278.11,3.0,0.00091,0.0,0.21933]
[1779926067934,40.99,74278.58,3.0,0.00091,0.0,0.21944]
[1779926072970,40.99,74281.31,3.0,0.00091,0.0,0.21984]
[1779926078005,40.99,74281.39,3.0,0.00091,0.0,0.21986]
[1779926083048,40.99,74281.18,3.0,0.00091,0.0,0.21981]
[1779926088083,40.99,74293.86,3.0,0.00093,0.0,0.22285]
[1779926090965,40.99,74299.9,3.0,0.00093,0.0,0.22431]
[1779926091601,40.99,74299.9,3.0,0.00093,0.0,0.22431]
[1779926098157,40.99,74301.08,3.0,0.00093,0.0,0.2246]
[1779926103193,40.99,74302.74,3.0,0.00094,0.0,0.225]
[1779926108228,40.99,74313.44,3.0,0.00095,0.0,0.22762]
[1779926113263,40.99,74320.49,3.0,0.00095,0.0,0.22936]
[1779926118298,40.99,74318.53,3.0,0.00095,0.0,0.22888]
[1779926123332,40.99,74320.74,3.0,0.00096,0.0,0.22942]
[1779926128368,40.99,74320.99,3.0,0.00096,0.0,0.22948]
[1779926133403,40.99,74331.98,3.0,0.00097,0.0,0.23196]
[1779926138438,40.99,74324.08,3.0,0.00096,0.0,0.22999]
[1779926143473,40.99,74314.81,3.0,0.00095,0.0,0.2277]
[1779926149515,40.99,74310.96,3.0,0.00094,0.0,0.22676]
[1779926154550,40.99,74311.02,3.0,0.00094,0.0,0.22677]
[1779926159585,40.99,74316.02,3.0,0.00095,0.0,0.228]
[1779926165627,40.99,74315.68,3.0,0.00095,0.0,0.22792]
[1779926170663,40.99,74314.97,3.0,0.00095,0.0,0.22774]
[1779926175698,40.99,74316.17,3.0,0.00095,0.0,0.22804]
[1779926181740,40.99,74316.18,3.0,0.00095,0.0,0.22804]
[1779926186775,40.99,74330.11,3.0,0.00096,0.0,0.23149]
[1779926191810,40.99,74330.47,3.0,0.00096,0.0,0.23132]
[1779926196848,40.99,74331.04,3.0,0.00096,0.0,0.23147]
[1779926201883,40.99,74331.67,3.0,0.00097,0.0,0.23162]
[1779926206919,40.99,74331.83,3.0,0.00097,0.0,0.23166]
[1779926211958,40.99,74331.66,3.0,0.00097,0.0,0.23162]
[1779926216994,40.99,74331.47,3.0,0.00097,0.0,0.23157]
[1779926222034,40.99,74334.56,3.0,0.00097,0.0,0.23235]
[1779926227069,40.99,74333.05,3.0,0.00097,0.0,0.23197]
[1779926232103,40.99,74334.03,3.0,0.00097,0.0,0.23221]
[1779926237139,40.99,74332.97,3.0,0.00097,0.0,0.23195]
[1779926242175,40.99,74334.47,3.0,0.00097,0.0,0.23232]
[1779926247209,40.99,74333.6,3.0,0.00097,0.0,0.23211]
[1779926252245,40.99,74339.07,3.0,0.00097,0.0,0.23322]
[1779926257280,40.99,74340.94,3.0,0.00097,0.0,0.23369]
[1779926262315,40.99,74355.48,3.0,0.00099,0.0,0.23737]
[1779926267351,40.99,74356.72,3.0,0.00099,0.0,0.23769]
[1779926272386,40.99,74356.56,3.0,0.00099,0.0,0.23765]
[1779926278433,40.99,74365.92,3.0,0.001,0.0,0.24005]
[1779926284475,40.99,74366.82,3.0,0.001,0.0,0.24028]
[1779926289510,40.99,74361.42,3.0,0.001,0.0,0.23889]
[1779926294544,40.99,74359.43,3.0,0.001,0.0,0.23838]
[1779926299580,40.99,74358.05,3.0,0.00099,0.0,0.23803]
[1779926304615,40.99,74352.07,3.0,0.00099,0.0,0.2365]
[1779926305760,40.99,74352.07,3.0,0.00099,0.0,0.2365]
[1779926305833,40.99,74350.67,3.0,0.00099,0.0,0.23615]
[1779926311664,40.99,74349.82,3.0,0.00098,0.0,0.23567]
[1779926316699,40.99,74350.37,3.0,0.00098,0.0,0.23581]
[1779926321734,40.99,74347.31,3.0,0.00098,0.0,0.23503]
[1779926326769,40.99,74340.53,3.0,0.00097,0.0,0.23332]
[1779926328063,40.99,74342.62,3.0,0.00098,0.0,0.23385]
[1779926330437,40.99,74345.5,3.0,0.00098,0.0,0.23458]
[1779926335834,40.99,74344.88,3.0,0.00098,0.0,0.23442]
[1779926340869,40.99,74340.31,3.0,0.00097,0.0,0.23327]
[1779926341795,40.99,74340.31,3.0,0.00097,0.0,0.23327]
[1779926344633,40.99,74347.75,3.0,0.00098,0.0,0.23514]
[1779926348611,40.99,74346.91,3.0,0.00098,0.0,0.23493]
[1779926349697,40.99,74345.99,3.0,0.00098,0.0,0.2347]
[1779926352625,40.99,74345.87,3.0,0.00098,0.0,0.23467]
[1779926358007,40.99,74346.33,3.0,0.00098,0.0,0.23479]
[1779926363043,40.99,74345.1,3.0,0.00098,0.0,0.23447]
[1779926369085,40.99,74345.42,3.0,0.00098,0.0,0.23456]
[1779926374121,40.99,74336.16,3.0,0.00097,0.0,0.23197]
[1779926379156,40.99,74334.62,3.0,0.00097,0.0,0.23158]
[1779926384190,40.99,74335.73,3.0,0.00097,0.0,0.23186]
[1779926389226,40.99,74337.89,3.0,0.00097,0.0,0.2324]
[1779926394262,40.99,74337.74,3.0,0.00097,0.0,0.23236]
[1779926400318,40.99,74335.28,3.0,0.00097,0.0,0.23175]
[1779926404352,40.99,74337.92,3.0,0.00097,0.0,0.23241]
[1779926409388,40.99,74347.03,3.0,0.00098,0.0,0.2347]
[1779926414423,40.99,74346.59,3.0,0.00098,0.0,0.23459]
[1779926419465,40.99,74330.4,3.0,0.00096,0.0,0.23053]
[1779926424501,40.99,74323.32,3.0,0.00095,0.0,0.22878]
[1779926429536,40.99,74330.35,3.0,0.00096,0.0,0.23052]
[1779926434574,40.99,74344.02,3.0,0.00097,0.0,0.23368]
[1779926436597,40.99,74352.79,3.0,0.00098,0.0,0.2359]
[1779926437828,40.99,74367.18,3.0,0.001,0.0,0.23957]
[1779926443637,40.99,74380.61,3.0,0.00102,0.0,0.24305]
[1779926448672,40.99,74389.07,3.0,0.00103,0.0,0.24527]
[1779926453707,40.99,74389.58,3.0,0.00103,0.0,0.2454]
[1779926458742,40.99,74402.77,3.0,0.00104,0.0,0.24889]
[1779926463777,40.99,74420.85,3.0,0.00107,0.0,0.25374]
[1779926468580,40.99,74420.3,3.0,0.00106,0.0,0.25359]
[1779926468812,40.99,74397.11,3.0,0.00104,0.0,0.24739]
[1779926470166,40.99,74385.16,3.0,0.00102,0.0,0.24424]
[1779926475861,40.99,74410.45,3.0,0.00105,0.0,0.25094]
[1779926479194,40.99,74413.69,3.0,0.00106,0.0,0.25181]
[1779926479889,40.99,74413.93,3.0,0.00106,0.0,0.25188]
[1779926484927,40.99,74398.55,3.0,0.00104,0.0,0.24777]
[1779926488955,40.99,74421.1,3.0,0.00107,0.0,0.25381]
[1779926493990,40.99,74423.92,3.0,0.00107,0.0,0.2543]
[1779926498018,40.99,74394.36,3.0,0.00103,0.0,0.24639]
[1779926503053,40.99,74384.83,3.0,0.00102,0.0,0.24388]
[1779926508089,40.99,74386.28,3.0,0.00102,0.0,0.24426]
[1779926513124,40.99,74388.01,3.0,0.00102,0.0,0.24472]
[1779926518159,40.99,74392.94,3.0,0.00103,0.0,0.24601]
[1779926523194,40.99,74396.24,3.0,0.00103,0.0,0.24688]
[1779926523790,40.99,74396.24,3.0,0.00103,0.0,0.24688]
[1779926524201,40.99,74396.22,3.0,0.00103,0.0,0.24688]
[1779926529236,40.99,74392.38,3.0,0.00103,0.0,0.24587]
[1779926534271,40.99,74392.85,3.0,0.00103,0.0,0.24599]
[1779926539306,40.99,74399.79,3.0,0.00104,0.0,0.24782]
[1779926544017,40.99,74397.31,3.0,0.00104,0.0,0.24717]
[1779926544067,40.99,74397.38,3.0,0.00104,0.0,0.24718]
[1779926549376,40.99,74401.29,3.0,0.00104,0.0,0.24822]
[1779926554413,40.99,74404.83,3.0,0.00104,0.0,0.24889]
[1779926559446,40.99,74401.08,3.0,0.00104,0.0,0.24789]
[1779926564482,40.99,74401.15,3.0,0.00104,0.0,0.24791]
[1779926569518,40.99,74414.76,3.0,0.00106,0.0,0.25154]
[1779926574553,40.99,74423.53,3.0,0.00107,0.0,0.25391]
[1779926579588,40.99,74434.85,3.0,0.00108,0.0,0.25699]
[1779926584623,40.99,74430.42,3.0,0.00107,0.0,0.25578]
[1779926589659,40.99,74434.26,3.0,0.00108,0.0,0.25683]
[1779926594694,40.99,74432.12,3.0,0.00108,0.0,0.25625]
[1779926599729,40.99,74440.66,3.0,0.00109,0.0,0.25859]
[1779926604764,40.99,74442.35,3.0,0.00109,0.0,0.25905]
[1779926609799,40.99,74443.58,3.0,0.00109,0.0,0.25939]
[1779926614835,40.99,74448.5,3.0,0.0011,0.0,0.26047]
[1779926619871,40.99,74449.86,3.0,0.0011,0.0,0.26085]
[1779926624906,40.99,74444.87,3.0,0.00109,0.0,0.25947]
[1779926629941,40.99,74446.38,3.0,0.00109,0.0,0.25988]
[1779926634977,40.99,74442.67,3.0,0.00109,0.0,0.25886]
[1779926640017,40.99,74443.65,3.0,0.00109,0.0,0.25913]
[1779926645049,40.99,74444.04,3.0,0.00109,0.0,0.25924]
[1779926650084,40.99,74441.44,3.0,0.00109,0.0,0.25852]
[1779926655119,40.99,74438.75,3.0,0.00108,0.0,0.25778]
[1779926660155,40.99,74438.37,3.0,0.00108,0.0,0.25768]
[1779926665190,40.99,74438.53,3.0,0.00108,0.0,0.25772]
[1779926670225,40.99,74443.29,3.0,0.00109,0.0,0.25903]
[1779926675260,40.99,74445.8,3.0,0.00109,0.0,0.25944]
[1779926680294,40.99,74439.32,3.0,0.00108,0.0,0.25765]
[1779926685330,40.99,74430.58,3.0,0.00107,0.0,0.25527]
[1779926690365,40.99,74426.32,3.0,0.00107,0.0,0.25411]
[1779926695400,40.99,74437.84,3.0,0.00108,0.0,0.25725]
[1779926700435,40.99,74440.63,3.0,0.00109,0.0,0.25801]
[1779926701972,40.99,74440.63,3.0,0.00109,0.0,0.25801]
[1779926702055,40.99,74440.59,3.0,0.00108,0.0,0.258]
[1779926702979,40.99,74440.59,3.0,0.00108,0.0,0.258]
[1779926703011,40.99,74440.52,3.0,0.00108,0.0,0.25798]
[1779926708491,40.99,74439.9,3.0,0.00108,0.0,0.25781]
[1779926713526,40.99,74443.28,3.0,0.00109,0.0,0.25874]
[1779926715953,40.99,74445.83,3.0,0.00109,0.0,0.25945]
[1779926716055,40.99,74448.48,3.0,0.00109,0.0,0.26018]
[1779926720249,40.99,74451.92,3.0,0.0011,0.0,0.26113]
[1779926720350,40.99,74451.92,3.0,0.0011,0.0,0.26113]
[1779926720695,40.99,74451.92,3.0,0.0011,0.0,0.26113]
[1779926720759,40.99,74451.94,3.0,0.0011,0.0,0.26114]
[1779926723908,40.99,74456.89,3.0,0.00111,0.0,0.26252]
[1779926725352,40.99,74457.42,3.0,0.00111,0.0,0.26267]
[1779926725617,40.99,74457.77,3.0,0.00111,0.0,0.26276]
[1779926727977,40.99,74457.64,3.0,0.00111,0.0,0.26273]
[1779926728079,40.99,74460.08,3.0,0.00111,0.0,0.26341]
[1779926728946,40.99,74460.08,3.0,0.00111,0.0,0.26341]
[1779926729028,40.99,74459.43,3.0,0.00111,0.0,0.26323]
[1779926734290,40.99,74455.28,3.0,0.0011,0.0,0.26178]
[1779926734331,40.99,74455.42,3.0,0.0011,0.0,0.26182]
[1779926739729,40.99,74467.17,3.0,0.00112,0.0,0.26511]
[1779926744764,40.99,74471.69,3.0,0.00112,0.0,0.26639]
[1779926749800,40.99,74462.96,3.0,0.00111,0.0,0.26393]
[1779926754837,40.99,74463.92,3.0,0.00111,0.0,0.2642]
[1779926759875,40.99,74463.15,3.0,0.00111,0.0,0.26398]
[1779926764911,40.99,74459.21,3.0,0.00111,0.0,0.26288]
[1779926770379,40.99,74453.45,3.0,0.0011,0.0,0.26127]
[1779926771690,40.99,74429.13,3.0,0.00107,0.0,0.25459]
[1779926776999,40.99,74428.13,3.0,0.00107,0.0,0.25432]
[1779926782035,40.99,74424.92,3.0,0.00106,0.0,0.25345]
[1779926787073,40.99,74423.16,3.0,0.00106,0.0,0.25297]
[1779926792111,40.99,74422.98,3.0,0.00106,0.0,0.25265]
[1779926797147,40.99,74420.82,3.0,0.00106,0.0,0.25206]
[1779926802182,40.99,74423.66,3.0,0.00106,0.0,0.25283]
[1779926807221,40.99,74422.33,3.0,0.00106,0.0,0.25247]
[1779926812256,40.99,74422.96,3.0,0.00106,0.0,0.25264]
[1779926817292,40.99,74421.85,3.0,0.00106,0.0,0.25234]
[1779926822327,40.99,74411.68,3.0,0.00105,0.0,0.24961]
[1779926827362,40.99,74390.7,3.0,0.00102,0.0,0.24407]
[1779926832397,40.99,74384.39,3.0,0.00101,0.0,0.24242]
[1779926837432,40.99,74382.92,3.0,0.00101,0.0,0.24204]
[1779926842483,40.99,74393.67,3.0,0.00103,0.0,0.24485]
[1779926847519,40.99,74388.59,3.0,0.00102,0.0,0.24352]
[1779926852554,40.99,74385.96,3.0,0.00102,0.0,0.24256]
[1779926857589,40.99,74374.19,3.0,0.001,0.0,0.23951]
[1779926862624,40.99,74372.84,3.0,0.001,0.0,0.23917]
[1779926867659,40.99,74372.74,3.0,0.001,0.0,0.23914]
[1779926872694,40.99,74369.1,3.0,0.001,0.0,0.23821]
[1779926877729,40.99,74373.32,3.0,0.001,0.0,0.23929]
[1779926882766,40.99,74398.38,3.0,0.00103,0.0,0.24581]
[1779926887801,40.99,74401.3,3.0,0.00103,0.0,0.24658]
[1779926893843,40.99,74403.46,3.0,0.00104,0.0,0.24715]
[1779926898878,40.99,74403.23,3.0,0.00104,0.0,0.24709]
[1779926904922,40.99,74401.45,3.0,0.00103,0.0,0.24662]
[1779926909957,40.99,74404.74,3.0,0.00104,0.0,0.24749]
[1779926914992,40.99,74404.89,3.0,0.00104,0.0,0.24726]
[1779926920027,40.99,74403.86,3.0,0.00104,0.0,0.24699]
[1779926925062,40.99,74405.48,3.0,0.00104,0.0,0.24742]
[1779926927677,40.99,74421.24,3.0,0.00106,0.0,0.25162]
[1779926928766,40.99,74432.45,3.0,0.00107,0.0,0.25465]
[1779926934127,40.99,74435.35,3.0,0.00107,0.0,0.25544]
[1779926939166,40.99,74423.78,3.0,0.00106,0.0,0.25231]
[1779926944201,40.99,74422.69,3.0,0.00106,0.0,0.25201]
[1779926949236,40.99,74422.7,3.0,0.00106,0.0,0.25201]
[1779926954271,40.99,74421.96,3.0,0.00106,0.0,0.25182]
[1779926959307,40.99,74420.29,3.0,0.00106,0.0,0.25137]
[1779926964354,40.99,74424.18,3.0,0.00106,0.0,0.25241]
[1779926969392,40.99,74436.77,3.0,0.00108,0.0,0.25583]
[1779926974427,40.99,74425.03,3.0,0.00106,0.0,0.25236]
[1779926979462,40.99,74424.01,3.0,0.00106,0.0,0.25209]
[1779926984497,40.99,74419.07,3.0,0.00105,0.0,0.25076]
[1779926989532,40.99,74418.36,3.0,0.00105,0.0,0.25057]
[1779926994567,40.99,74422.2,3.0,0.00106,0.0,0.2516]
[1779926999601,40.99,74427.28,3.0,0.00106,0.0,0.25297]
[1779927004637,40.99,74439.67,3.0,0.00108,0.0,0.25634]
[1779927009672,40.99,74437.92,3.0,0.00108,0.0,0.25586]
[1779927014708,40.99,74439.1,3.0,0.00108,0.0,0.25618]
[1779927019743,40.99,74439.0,3.0,0.00108,0.0,0.25616]
[1779927024781,40.99,74433.25,3.0,0.00107,0.0,0.25459]
[1779927029816,40.99,74421.97,3.0,0.00106,0.0,0.25154]
[1779927034851,40.99,74412.72,3.0,0.00104,0.0,0.24879]
[1779927039886,40.99,74411.43,3.0,0.00104,0.0,0.24845]
[1779927044921,40.99,74407.68,3.0,0.00104,0.0,0.24745]
[1779927049961,41.1,74398.47,3.0,0.00105,0.0,0.25105]
[1779927054996,41.24,74383.49,3.0,0.00108,0.0,0.25551]
[1779927060033,41.4,74368.94,3.0,0.0011,0.0,0.26098]
[1779927065068,41.57,74353.92,3.0,0.00113,0.0,0.26719]
[1779927067675,41.61,74351.69,3.0,0.00114,0.0,0.26874]
[1779927069271,41.68,74358.85,3.0,0.00117,0.0,0.27527]
[1779927069840,41.72,74364.03,3.0,0.00118,0.0,0.27909]
[1779927071248,41.76,74359.76,3.0,0.00119,0.0,0.28021]
[1779927077152,42.03,74367.22,3.0,0.00128,0.0,0.30014]
[1779927082187,42.24,74367.67,3.0,0.00135,0.0,0.31419]
[1779927087222,42.46,74364.72,3.0,0.00141,0.0,0.32815]
[1779927093271,42.61,74356.91,3.0,0.00145,0.0,0.33557]
[1779927098312,42.67,74352.19,3.0,0.00146,0.0,0.3385]
[1779927100326,42.68,74331.41,3.0,0.00143,0.0,0.3322]
[1779927103347,42.73,74351.32,3.0,0.00148,0.0,0.34279]
[1779927108382,42.76,74351.15,3.0,0.00149,0.0,0.3444]
[1779927113417,42.78,74347.58,3.0,0.00149,0.0,0.34486]
[1779927118452,42.8,74345.87,3.0,0.0015,0.0,0.34596]
[1779927123487,42.83,74337.89,3.0,0.00149,0.0,0.34491]
[1779927128527,42.85,74343.29,3.0,0.00151,0.0,0.34847]
[1779927133559,42.87,74347.13,3.0,0.00152,0.0,0.3515]
[1779927138595,42.9,74339.91,3.0,0.00152,0.0,0.35069]
[1779927143630,42.92,74334.22,3.0,0.00152,0.0,0.35041]
[1779927149397,42.94,74335.38,3.0,0.00153,0.0,0.35216]
[1779927154713,42.97,74335.1,3.0,0.00154,0.0,0.35403]
[1779927159747,42.99,74336.04,3.0,0.00155,0.0,0.35601]
[1779927164783,43.02,74332.55,3.0,0.00155,0.0,0.35643]
[1779927169818,43.04,74327.47,3.0,0.00155,0.0,0.35629]
[1779927174853,43.06,74328.3,3.0,0.00156,0.0,0.35821]
[1779927179888,43.09,74327.25,3.0,0.00156,0.0,0.35977]
[1779927184923,43.1,74323.97,3.0,0.00157,0.0,0.35989]
[1779927189958,43.13,74328.29,3.0,0.00158,0.0,0.36332]
[1779927194992,43.15,74335.94,3.0,0.0016,0.0,0.36759]
[1779927200028,43.17,74325.11,3.0,0.00159,0.0,0.36526]
[1779927205063,43.19,74324.78,3.0,0.0016,0.0,0.36669]
[1779927210098,43.21,74326.57,3.0,0.00161,0.0,0.36887]
[1779927215134,43.23,74325.04,3.0,0.00161,0.0,0.36946]
[1779927220170,43.25,74320.55,3.0,0.00161,0.0,0.36935]
[1779927225205,43.27,74320.67,3.0,0.00162,0.0,0.3709]
[1779927230240,43.29,74326.42,3.0,0.00164,0.0,0.37447]
[1779927235276,43.31,74337.62,3.0,0.00166,0.0,0.38003]
[1779927240311,43.33,74340.31,3.0,0.00167,0.0,0.38244]
[1779927243339,43.34,74359.68,3.0,0.00171,0.0,0.39051]
[1779927248375,43.36,74363.36,3.0,0.00172,0.0,0.39325]
[1779927253410,43.37,74367.07,3.0,0.00174,0.0,0.39598]
[1779927258445,43.39,74366.28,3.0,0.00174,0.0,0.39698]
[1779927263481,43.41,74355.39,3.0,0.00173,0.0,0.39412]
[1779927268516,43.42,74355.39,3.0,0.00174,0.0,0.39544]
[1779927273551,43.44,74349.49,3.0,0.00173,0.0,0.39412]
[1779927278586,43.46,74348.43,3.0,0.00173,0.0,0.39506]
[1779927283621,43.47,74347.92,3.0,0.00174,0.0,0.3962]
[1779927288656,43.49,74331.51,3.0,0.00172,0.0,0.39134]
[1779927293693,43.51,74324.64,3.0,0.00171,0.0,0.39014]
[1779927299735,43.53,74320.2,3.0,0.00171,0.0,0.39014]
[1779927304770,43.55,74307.81,3.0,0.0017,0.0,0.38687]
[1779927309805,43.57,74306.82,3.0,0.0017,0.0,0.38791]
[1779927312973,43.57,74312.75,3.0,0.00171,0.0,0.39068]
[1779927313943,43.58,74315.9,3.0,0.00172,0.0,0.39214]
[1779927319874,43.6,74316.04,3.0,0.00173,0.0,0.39407]
[1779927324910,43.62,74317.41,3.0,0.00174,0.0,0.39591]
[1779927329945,43.63,74333.28,3.0,0.00177,0.0,0.40327]
[1779927334980,43.65,74331.98,3.0,0.00178,0.0,0.40361]
[1779927340025,43.66,74332.78,3.0,0.00178,0.0,0.40516]
[1779927345060,43.68,74345.22,3.0,0.00181,0.0,0.41123]
[1779927350095,43.69,74347.4,3.0,0.00182,0.0,0.41327]
[1779927355130,43.71,74348.48,3.0,0.00183,0.0,0.4151]
[1779927360165,43.73,74355.88,3.0,0.00185,0.0,0.4192]
[1779927365200,43.74,74371.03,3.0,0.00189,0.0,0.42638]
[1779927370235,43.75,74366.2,3.0,0.00188,0.0,0.42551]
[1779927375270,43.77,74371.28,3.0,0.0019,0.0,0.42864]
[1779927380304,43.78,74378.97,3.0,0.00192,0.0,0.4328]
[1779927385341,43.79,74377.84,3.0,0.00192,0.0,0.43336]
[1779927390375,43.8,74378.48,3.0,0.00193,0.0,0.43463]
[1779927395411,43.81,74352.0,3.0,0.00188,0.0,0.42446]
[1779927400446,43.83,74352.57,3.0,0.00188,0.0,0.42579]
[1779927405480,43.84,74363.43,3.0,0.00191,0.0,0.43126]
[1779927410516,43.85,74377.33,3.0,0.00194,0.0,0.43798]
[1779927415551,43.86,74378.85,3.0,0.00195,0.0,0.43957]
[1779927420586,43.88,74377.6,3.0,0.00195,0.0,0.44]
[1779927425621,43.89,74394.89,3.0,0.00199,0.0,0.44814]
[1779927430656,43.9,74385.55,3.0,0.00198,0.0,0.4451]
[1779927435691,43.91,74386.11,3.0,0.00198,0.0,0.44623]
[1779927440726,43.92,74388.46,3.0,0.00199,0.0,0.4481]
[1779927443748,43.92,74367.65,3.0,0.00195,0.0,0.43998]
[1779927448783,43.93,74382.46,3.0,0.00199,0.0,0.44708]
[1779927453818,43.95,74380.2,3.0,0.00198,0.0,0.4466]
[1779927458853,43.96,74385.1,3.0,0.002,0.0,0.44955]
[1779927463888,43.97,74387.79,3.0,0.00201,0.0,0.45155]
[1779927468923,43.98,74401.28,3.0,0.00204,0.0,0.45815]
[1779927473967,43.98,74408.89,3.0,0.00206,0.0,0.46219]
[1779927479003,43.99,74413.74,3.0,0.00207,0.0,0.46505]
[1779927484046,44.0,74420.05,3.0,0.00209,0.0,0.4685]
[1779927489080,44.01,74427.84,3.0,0.00211,0.0,0.47259]
[1779927494115,44.02,74427.14,3.0,0.00211,0.0,0.47295]
[1779927499150,44.02,74429.77,3.0,0.00212,0.0,0.47477]
[1779927504188,44.03,74445.5,3.0,0.00216,0.0,0.48239]
[1779927509223,44.04,74441.24,3.0,0.00215,0.0,0.48108]
[1779927514259,44.04,74434.2,3.0,0.00214,0.0,0.47807]
[1779927519294,44.05,74435.64,3.0,0.00214,0.0,0.47944]
[1779927524331,44.06,74439.71,3.0,0.00216,0.0,0.48184]
[1779927529369,44.06,74443.44,3.0,0.00217,0.0,0.48395]
[1779927534403,44.07,74446.52,3.0,0.00218,0.0,0.48597]
[1779927539439,44.08,74445.78,3.0,0.00218,0.0,0.48615]
[1779927544474,44.08,74445.49,3.0,0.00218,0.0,0.48654]
[1779927549509,44.09,74443.21,3.0,0.00218,0.0,0.48602]
[1779927554544,44.09,74443.36,3.0,0.00218,0.0,0.4866]
[1779927559579,44.1,74441.14,3.0,0.00218,0.0,0.48611]
[1779927564614,44.1,74435.27,3.0,0.00217,0.0,0.48399]
[1779927569650,44.11,74429.98,3.0,0.00216,0.0,0.48215]
[1779927571663,44.11,74411.39,3.0,0.00212,0.0,0.47369]
[1779927576703,44.12,74422.75,3.0,0.00214,0.0,0.47931]
[1779927581736,44.13,74411.22,3.0,0.00212,0.0,0.47483]
[1779927586771,44.13,74411.33,3.0,0.00213,0.0,0.4755]
[1779927591806,44.14,74406.06,3.0,0.00212,0.0,0.47381]
[1779927596843,44.15,74405.97,3.0,0.00212,0.0,0.47441]
[1779927601879,44.15,74403.83,3.0,0.00212,0.0,0.4741]
[1779927606914,44.16,74391.44,3.0,0.0021,0.0,0.46933]
[1779927611949,44.17,74377.0,3.0,0.00207,0.0,0.4638]
[1779927616984,44.18,74379.77,3.0,0.00208,0.0,0.46573]
[1779927622021,44.19,74379.78,3.0,0.00208,0.0,0.46646]
[1779927627056,44.19,74382.74,3.0,0.00209,0.0,0.46846]
[1779927632091,44.2,74382.59,3.0,0.00209,0.0,0.46865]
[1779927637126,44.21,74383.13,3.0,0.0021,0.0,0.46958]
[1779927642161,44.22,74397.15,3.0,0.00213,0.0,0.47639]
[1779927647196,44.23,74408.83,3.0,0.00216,0.0,0.48217]
[1779927652231,44.23,74421.9,3.0,0.00219,0.0,0.48857]
[1779927657266,44.24,74427.89,3.0,0.00221,0.0,0.49176]
[1779927662306,44.24,74426.73,3.0,0.00221,0.0,0.49172]
[1779927667337,44.25,74427.42,3.0,0.00221,0.0,0.49251]
[1779927672372,44.25,74427.41,3.0,0.00221,0.0,0.49299]
[1779927677407,44.26,74427.92,3.0,0.00222,0.0,0.49371]
[1779927682442,44.26,74428.93,3.0,0.00222,0.0,0.49474]
[1779927687477,44.27,74437.42,3.0,0.00224,0.0,0.49907]
[1779927692512,44.27,74438.07,3.0,0.00224,0.0,0.49932]
[1779927697547,44.28,74439.26,3.0,0.00225,0.0,0.50029]
[1779927702582,44.28,74439.31,3.0,0.00225,0.0,0.50073]
[1779927707617,44.29,74439.73,3.0,0.00225,0.0,0.50133]
[1779927712652,44.29,74456.73,3.0,0.00229,0.0,0.50956]
[1779927717688,44.29,74456.65,3.0,0.00229,0.0,0.50986]
[1779927722722,44.3,74448.57,3.0,0.00228,0.0,0.50646]
[1779927727756,44.3,74446.24,3.0,0.00227,0.0,0.50575]
[1779927732793,44.31,74442.91,3.0,0.00227,0.0,0.5046]
[1779927737827,44.31,74439.65,3.0,0.00226,0.0,0.50348]
[1779927743869,44.32,74440.55,3.0,0.00227,0.0,0.50437]
[1779927748904,44.32,74443.08,3.0,0.00228,0.0,0.50593]
[1779927753948,44.32,74430.49,3.0,0.00225,0.0,0.50004]
[1779927758988,44.33,74444.15,3.0,0.00228,0.0,0.50675]
[1779927764023,44.33,74447.66,3.0,0.00229,0.0,0.50874]
[1779927770069,44.34,74447.2,3.0,0.00229,0.0,0.50893]
[1779927775104,44.34,74447.1,3.0,0.00229,0.0,0.50923]
[1779927780139,44.34,74444.68,3.0,0.00229,0.0,0.50844]
[1779927785174,44.35,74439.3,3.0,0.00228,0.0,0.5063]
[1779927790209,44.35,74432.43,3.0,0.00226,0.0,0.50352]
[1779927795244,44.36,74433.64,3.0,0.00227,0.0,0.50447]
[1779927800279,44.36,74431.62,3.0,0.00227,0.0,0.50392]
[1779927805314,44.36,74427.92,3.0,0.00226,0.0,0.5026]
[1779927811356,44.37,74425.56,3.0,0.00225,0.0,0.50151]
[1779927816391,44.37,74427.66,3.0,0.00226,0.0,0.50288]
[1779927821428,44.38,74415.35,3.0,0.00224,0.0,0.49767]
[1779927826463,44.38,74414.94,3.0,0.00224,0.0,0.49792]
[1779927831498,44.39,74416.94,3.0,0.00224,0.0,0.49927]
[1779927836533,44.39,74416.85,3.0,0.00225,0.0,0.49966]
[1779927841572,44.4,74409.26,3.0,0.00223,0.0,0.4967]
[1779927846604,44.4,74403.18,3.0,0.00222,0.0,0.4944]
[1779927851639,44.41,74395.08,3.0,0.0022,0.0,0.49122]
[1779927856674,44.41,74402.63,3.0,0.00222,0.0,0.49513]
[1779927861709,44.42,74404.37,3.0,0.00223,0.0,0.49639]
[1779927866745,44.42,74403.56,3.0,0.00223,0.0,0.49649]
[1779927871780,44.43,74411.35,3.0,0.00225,0.0,0.50002]
[1779927876815,44.43,74413.38,3.0,0.00225,0.0,0.50137]
[1779927881849,44.44,74414.6,3.0,0.00226,0.0,0.50234]
[1779927886062,44.44,74413.12,3.0,0.00226,0.0,0.5019]
[1779927886157,44.44,74380.79,3.0,0.00219,0.0,0.48734]
[1779927887892,44.44,74360.21,3.0,0.00214,0.0,0.47844]
[1779927889312,44.44,74360.21,3.0,0.00214,0.0,0.47844]
[1779927894941,44.45,74359.74,3.0,0.00215,0.0,0.47911]
[1779927899976,44.46,74360.96,3.0,0.00215,0.0,0.48027]
[1779927901990,44.46,74341.03,3.0,0.00211,0.0,0.47179]
[1779927903574,44.46,74341.03,3.0,0.00211,0.0,0.47179]
[1779927909140,44.47,74344.63,3.0,0.00212,0.0,0.47419]
[1779927915086,44.48,74332.55,3.0,0.0021,0.0,0.46992]
[1779927920121,44.49,74323.92,3.0,0.00209,0.0,0.46693]
[1779927923966,44.5,74312.86,3.0,0.00207,0.0,0.46264]
[1779927924574,44.5,74312.86,3.0,0.00207,0.0,0.46264]
[1779927929184,44.51,74282.52,3.0,0.00201,0.0,0.45075]
[1779927933213,44.52,74256.75,3.0,0.00196,0.0,0.44038]
[1779927938248,44.53,74253.11,3.0,0.00196,0.0,0.4399]
[1779927943283,44.54,74258.19,3.0,0.00197,0.0,0.44295]
[1779927948318,44.55,74256.92,3.0,0.00197,0.0,0.44339]
[1779927953353,44.56,74257.35,3.0,0.00198,0.0,0.44452]
[1779927958388,44.58,74256.76,3.0,0.00198,0.0,0.44522]
[1779927963423,44.59,74260.59,3.0,0.002,0.0,0.44773]
[1779927968459,44.6,74273.1,3.0,0.00202,0.0,0.45383]
[1779927973495,44.61,74288.12,3.0,0.00206,0.0,0.46101]
[1779927973770,44.61,74288.12,3.0,0.00206,0.0,0.46101]
[1779927979538,44.62,74286.01,3.0,0.00206,0.0,0.46107]
[1779927984574,44.63,74290.31,3.0,0.00207,0.0,0.46373]
[1779927989609,44.64,74293.54,3.0,0.00208,0.0,0.46589]
[1779927994643,44.64,74293.42,3.0,0.00208,0.0,0.46614]
[1779927999679,44.65,74301.79,3.0,0.00211,0.0,0.47048]
[1779928004714,44.66,74302.69,3.0,0.00211,0.0,0.47157]
[1779928009750,44.67,74302.17,3.0,0.00211,0.0,0.47205]
[1779928013778,44.68,74322.01,3.0,0.00216,0.0,0.48127]
[1779928018813,44.68,74320.36,3.0,0.00216,0.0,0.48125]
[1779928023848,44.69,74317.72,3.0,0.00216,0.0,0.48067]
[1779928028883,44.7,74312.47,3.0,0.00215,0.0,0.47896]
[1779928033917,44.7,74319.36,3.0,0.00217,0.0,0.48257]
[1779928038953,44.71,74319.96,3.0,0.00217,0.0,0.48338]
[1779928043988,44.72,74308.18,3.0,0.00215,0.0,0.47877]
[1779928049024,44.72,74316.15,3.0,0.00217,0.0,0.48285]
[1779928054058,44.73,74313.0,3.0,0.00216,0.0,0.48156]
[1779928060100,44.74,74312.37,3.0,0.00216,0.0,0.48198]
[1779928065134,44.74,74311.2,3.0,0.00216,0.0,0.48203]
[1779928070171,44.75,74311.24,3.0,0.00217,0.0,0.48262]
[1779928075205,44.76,74311.57,3.0,0.00217,0.0,0.48334]
[1779928080241,44.76,74311.62,3.0,0.00217,0.0,0.48392]
[1779928085347,44.77,74301.69,3.0,0.00215,0.0,0.48002]
[1779928085795,44.77,74301.69,3.0,0.00215,0.0,0.48002]
[1779928086953,44.77,74277.82,3.0,0.0021,0.0,0.46989]
[1779928092345,44.78,74281.4,3.0,0.00212,0.0,0.47228]
[1779928097381,44.79,74282.44,3.0,0.00212,0.0,0.4734]
[1779928102417,44.79,74293.05,3.0,0.00215,0.0,0.47867]
[1779928107452,44.8,74294.62,3.0,0.00215,0.0,0.47996]
[1779928112487,44.81,74295.39,3.0,0.00216,0.0,0.48042]
[1779928117522,44.81,74299.48,3.0,0.00217,0.0,0.48279]
[1779928122558,44.82,74298.91,3.0,0.00217,0.0,0.48309]
[1779928127593,44.83,74299.8,3.0,0.00217,0.0,0.48403]
[1779928132629,44.83,74308.7,3.0,0.0022,0.0,0.48851]
[1779928137664,44.84,74308.68,3.0,0.0022,0.0,0.489]
[1779928142699,44.84,74320.93,3.0,0.00223,0.0,0.49498]
[1779928147734,44.85,74335.47,3.0,0.00226,0.0,0.50196]
[1779928151762,44.85,74354.88,3.0,0.00231,0.0,0.51115]
[1779928156797,44.85,74357.34,3.0,0.00231,0.0,0.51257]
[1779928161832,44.86,74357.92,3.0,0.00232,0.0,0.51313]
[1779928164259,44.86,74357.56,3.0,0.00232,0.0,0.51307]
[1779928165161,44.86,74357.49,3.0,0.00232,0.0,0.5131]
[1779928171903,44.86,74357.04,3.0,0.00232,0.0,0.51282]
[1779928176938,44.87,74356.62,3.0,0.00232,0.0,0.513]
[1779928181973,44.87,74362.46,3.0,0.00233,0.0,0.51603]
[1779928187009,44.87,74361.98,3.0,0.00233,0.0,0.51611]
[1779928193051,44.88,74361.93,3.0,0.00233,0.0,0.51646]
[1779928198086,44.88,74361.49,3.0,0.00233,0.0,0.51657]
[1779928203121,44.89,74378.72,3.0,0.00237,0.0,0.52497]
[1779928208156,44.89,74387.21,3.0,0.0024,0.0,0.52919]
[1779928213192,44.89,74368.76,3.0,0.00235,0.0,0.52066]
[1779928218227,44.89,74371.31,3.0,0.00236,0.0,0.5221]
[1779928223262,44.89,74376.65,3.0,0.00237,0.0,0.52481]
[1779928228301,44.9,74372.21,3.0,0.00236,0.0,0.52289]
[1779928233336,44.9,74372.48,3.0,0.00236,0.0,0.52269]
[1779928238373,44.9,74394.52,3.0,0.00242,0.0,0.53331]
[1779928243408,44.9,74387.15,3.0,0.0024,0.0,0.52986]
[1779928248443,44.9,74381.12,3.0,0.00239,0.0,0.52711]
[1779928253478,44.9,74378.8,3.0,0.00238,0.0,0.52614]
[1779928258513,44.9,74376.63,3.0,0.00238,0.0,0.52526]
[1779928263549,44.91,74381.03,3.0,0.00239,0.0,0.52746]
[1779928268585,44.91,74365.65,3.0,0.00235,0.0,0.52033]
[1779928273620,44.91,74356.93,3.0,0.00233,0.0,0.51644]
[1779928278655,44.91,74358.27,3.0,0.00234,0.0,0.5173]
[1779928283692,44.91,74361.11,3.0,0.00235,0.0,0.51882]
[1779928288873,44.91,74361.06,3.0,0.00235,0.0,0.51897]
[1779928294769,44.92,74367.43,3.0,0.00236,0.0,0.52175]
[1779928299804,44.95,74372.74,3.0,0.00239,0.0,0.52709]
[1779928304839,44.98,74375.21,3.0,0.00241,0.0,0.53111]
[1779928309874,45.01,74374.18,3.0,0.00242,0.0,0.53348]
[1779928314910,45.04,74375.78,3.0,0.00244,0.0,0.53712]
[1779928319945,45.07,74376.6,3.0,0.00245,0.0,0.54039]
[1779928324980,45.1,74376.99,3.0,0.00247,0.0,0.54348]
[1779928330015,45.13,74376.72,3.0,0.00248,0.0,0.54625]
[1779928335049,45.16,74377.85,3.0,0.0025,0.0,0.54971]
[1779928340087,45.19,74377.28,3.0,0.00251,0.0,0.55235]
[1779928345122,45.22,74375.95,3.0,0.00253,0.0,0.55522]
[1779928350157,45.25,74379.6,3.0,0.00255,0.0,0.55997]
[1779928355192,45.28,74379.38,3.0,0.00256,0.0,0.56229]
[1779928359347,45.3,74387.29,3.0,0.00259,0.0,0.56803]
[1779928359919,45.3,74387.29,3.0,0.00259,0.0,0.56803]
[1779928359923,45.31,74399.08,3.0,0.00262,0.0,0.57458]
[1779928360686,45.31,74399.08,3.0,0.00262,0.0,0.57458]
[1779928360779,45.31,74407.69,3.0,0.00265,0.0,0.57896]
[1779928362080,45.31,74407.69,3.0,0.00265,0.0,0.57896]
[1779928367276,45.35,74404.07,3.0,0.00266,0.0,0.58129]
[1779928370206,45.35,74400.53,3.0,0.00265,0.0,0.58008]
[1779928379365,45.42,74413.9,3.0,0.00272,0.0,0.59345]
[1779928384401,45.45,74407.82,3.0,0.00272,0.0,0.59316]
[1779928387236,45.45,74402.6,3.0,0.00271,0.0,0.59103]
[1779928396485,45.51,74384.53,3.0,0.00269,0.0,0.58806]
[1779928401520,45.54,74392.71,3.0,0.00273,0.0,0.59519]
[1779928406555,45.57,74393.57,3.0,0.00275,0.0,0.59851]
[1779928411590,45.6,74393.56,3.0,0.00276,0.0,0.6008]
[1779928416625,45.63,74392.94,3.0,0.00277,0.0,0.60332]
[1779928421660,45.65,74406.1,3.0,0.00282,0.0,0.61311]
[1779928426695,45.68,74403.34,3.0,0.00283,0.0,0.61441]
[1779928431744,45.71,74401.23,3.0,0.00284,0.0,0.61604]
[1779928436778,45.73,74402.83,3.0,0.00285,0.0,0.61961]
[1779928441814,45.76,74394.22,3.0,0.00284,0.0,0.6177]
[1779928444180,45.76,74399.15,3.0,0.00286,0.0,0.62089]
[1779928444632,45.77,74402.83,3.0,0.00288,0.0,0.62394]
[1779928449076,45.79,74400.97,3.0,0.00288,0.0,0.62453]
[1779928449225,45.79,74400.97,3.0,0.00288,0.0,0.62453]
[1779928450953,45.8,74400.58,3.0,0.00288,0.0,0.62539]
[1779928456919,45.83,74401.04,3.0,0.0029,0.0,0.62933]
[1779928461954,45.86,74404.63,3.0,0.00293,0.0,0.63389]
[1779928466989,45.88,74409.25,3.0,0.00295,0.0,0.63898]
[1779928472026,45.91,74411.38,3.0,0.00297,0.0,0.6421]
[1779928474328,45.91,74412.29,3.0,0.00297,0.0,0.6431]
[1779928474343,45.91,74412.29,3.0,0.00297,0.0,0.6431]
[1779928475605,45.92,74416.94,3.0,0.00299,0.0,0.64668]
[1779928479875,46.02,74422.66,3.0,0.00306,0.0,0.66075]
[1779928481443,46.1,74427.12,3.0,0.00312,0.0,0.67262]
[1779928481492,46.1,74427.12,3.0,0.00312,0.0,0.67262]
[1779928481748,46.1,74427.12,3.0,0.00312,0.0,0.67262]
[1779928482711,46.11,74430.65,3.0,0.00314,0.0,0.6751]
[1779928483362,46.11,74436.61,3.0,0.00316,0.0,0.67898]
[1779928489146,46.14,74432.85,3.0,0.00316,0.0,0.6795]
[1779928494181,46.16,74426.86,3.0,0.00315,0.0,0.6783]
[1779928499216,46.18,74429.57,3.0,0.00317,0.0,0.68211]
[1779928504252,46.2,74429.4,3.0,0.00318,0.0,0.68423]
[1779928509288,46.22,74427.33,3.0,0.00319,0.0,0.68569]
[1779928514323,46.24,74427.43,3.0,0.0032,0.0,0.68794]
[1779928519358,46.26,74431.25,3.0,0.00323,0.0,0.69234]
[1779928524393,46.28,74438.56,3.0,0.00326,0.0,0.69876]
[1779928529428,46.3,74443.29,3.0,0.00328,0.0,0.70364]
[1779928534968,46.31,74445.46,3.0,0.0033,0.0,0.70594]
[1779928540505,46.33,74441.35,3.0,0.0033,0.0,0.70596]
[1779928545540,46.35,74442.82,3.0,0.00331,0.0,0.70888]
[1779928550574,46.37,74443.37,3.0,0.00332,0.0,0.71124]
[1779928555610,46.39,74443.14,3.0,0.00333,0.0,0.71312]
[1779928561652,46.41,74441.68,3.0,0.00334,0.0,0.71464]
[1779928567694,46.43,74437.23,3.0,0.00334,0.0,0.7144]
[1779928572729,46.44,74428.11,3.0,0.00332,0.0,0.71098]
[1779928577764,46.46,74428.74,3.0,0.00334,0.0,0.71337]
[1779928582799,46.48,74429.73,3.0,0.00335,0.0,0.71596]
[1779928587833,46.5,74434.61,3.0,0.00337,0.0,0.72083]
[1779928592869,46.51,74437.13,3.0,0.00339,0.0,0.72363]
[1779928597903,46.53,74438.62,3.0,0.0034,0.0,0.72643]
[1779928602939,46.55,74429.96,3.0,0.00339,0.0,0.72309]
[1779928607974,46.56,74419.91,3.0,0.00337,0.0,0.71897]
[1779928613009,46.58,74406.56,3.0,0.00334,0.0,0.71295]
[1779928618044,46.6,74406.24,3.0,0.00335,0.0,0.71475]
[1779928623079,46.61,74411.41,3.0,0.00337,0.0,0.7198]
[1779928628114,46.63,74411.33,3.0,0.00338,0.0,0.72168]
[1779928633149,46.65,74419.28,3.0,0.00342,0.0,0.72837]
[1779928638184,46.66,74429.69,3.0,0.00346,0.0,0.73655]
[1779928643220,46.68,74439.34,3.0,0.0035,0.0,0.74426]
[1779928648138,46.69,74426.49,3.0,0.00346,0.0,0.7378]
[1779928650590,46.71,74421.72,3.0,0.00346,0.0,0.73664]
[1779928656313,46.73,74421.84,3.0,0.00347,0.0,0.73859]
[1779928661348,46.74,74427.03,3.0,0.00349,0.0,0.74357]
[1779928666383,46.76,74430.46,3.0,0.00351,0.0,0.74745]
[1779928671418,46.77,74429.98,3.0,0.00352,0.0,0.74889]
[1779928676456,46.79,74430.28,3.0,0.00353,0.0,0.75081]
[1779928681491,46.8,74427.87,3.0,0.00353,0.0,0.75104]
[1779928686526,46.82,74426.7,3.0,0.00354,0.0,0.75235]
[1779928691561,46.83,74416.55,3.0,0.00352,0.0,0.74779]
[1779928696596,46.85,74416.0,3.0,0.00352,0.0,0.74917]
[1779928701631,46.86,74418.89,3.0,0.00354,0.0,0.75266]
[1779928706666,46.88,74419.39,3.0,0.00355,0.0,0.75465]
[1779928711701,46.89,74424.93,3.0,0.00358,0.0,0.7591]
[1779928716736,46.9,74425.66,3.0,0.00359,0.0,0.76118]
[1779928721771,46.92,74422.52,3.0,0.00359,0.0,0.76084]
[1779928726806,46.93,74427.96,3.0,0.00361,0.0,0.76587]
[1779928731841,46.94,74428.84,3.0,0.00362,0.0,0.768]
[1779928736876,46.96,74428.94,3.0,0.00363,0.0,0.76964]
[1779928741911,46.97,74431.64,3.0,0.00365,0.0,0.7729]
[1779928746946,46.98,74441.0,3.0,0.00369,0.0,0.78038]
[1779928751981,46.99,74441.61,3.0,0.0037,0.0,0.78223]
[1779928757016,47.01,74440.81,3.0,0.0037,0.0,0.78317]
[1779928762051,47.02,74440.87,3.0,0.00371,0.0,0.78465]
[1779928767086,47.03,74441.19,3.0,0.00372,0.0,0.78627]
[1779928772122,47.04,74426.48,3.0,0.00367,0.0,0.77761]
[1779928778164,47.06,74431.57,3.0,0.0037,0.0,0.7826]
[1779928783199,47.07,74429.09,3.0,0.0037,0.0,0.78245]
[1779928788235,47.08,74416.6,3.0,0.00367,0.0,0.77599]
[1779928793270,47.09,74416.18,3.0,0.00367,0.0,0.77722]
[1779928800319,47.11,74416.34,3.0,0.00368,0.0,0.77937]
[1779928805355,47.12,74419.57,3.0,0.0037,0.0,0.7829]
[1779928810390,47.13,74421.36,3.0,0.00372,0.0,0.78545]
[1779928815425,47.14,74421.63,3.0,0.00372,0.0,0.78702]
[1779928820460,47.16,74423.04,3.0,0.00374,0.0,0.7893]
[1779928825495,47.17,74423.43,3.0,0.00374,0.0,0.7909]
[1779928830530,47.18,74416.08,3.0,0.00373,0.0,0.78753]
[1779928835565,47.19,74421.25,3.0,0.00375,0.0,0.79154]
[1779928840600,47.2,74424.77,3.0,0.00377,0.0,0.79513]
[1779928845636,47.21,74424.21,3.0,0.00377,0.0,0.79608]
[1779928850671,47.22,74416.79,3.0,0.00375,0.0,0.7926]
[1779928855706,47.23,74415.94,3.0,0.00376,0.0,0.79365]
[1779928860740,47.25,74415.28,3.0,0.00376,0.0,0.79454]
[1779928865776,47.26,74420.95,3.0,0.00379,0.0,0.79951]
[1779928870812,47.27,74421.16,3.0,0.0038,0.0,0.80091]
[1779928875847,47.28,74422.47,3.0,0.00381,0.0,0.803]
[1779928880882,47.29,74412.57,3.0,0.00378,0.0,0.79781]
[1779928885917,47.3,74409.18,3.0,0.00378,0.0,0.7969]
[1779928890954,47.31,74406.31,3.0,0.00377,0.0,0.79631]
[1779928895989,47.32,74408.47,3.0,0.00379,0.0,0.79829]
[1779928901024,47.33,74406.54,3.0,0.00379,0.0,0.79829]
[1779928906059,47.34,74409.14,3.0,0.0038,0.0,0.80122]
[1779928911094,47.35,74418.41,3.0,0.00384,0.0,0.80845]
[1779928916129,47.36,74423.85,3.0,0.00386,0.0,0.81315]
[1779928921348,47.36,74422.8,3.0,0.00386,0.0,0.81336]
[1779928927207,47.38,74421.02,3.0,0.00387,0.0,0.81378]
[1779928932242,47.39,74427.66,3.0,0.0039,0.0,0.81926]
[1779928937277,47.39,74434.01,3.0,0.00392,0.0,0.82452]
[1779928942312,47.4,74430.09,3.0,0.00391,0.0,0.82296]
[1779928947347,47.41,74430.2,3.0,0.00392,0.0,0.8241]
[1779928953389,47.42,74437.67,3.0,0.00395,0.0,0.82959]
[1779928958423,47.43,74437.95,3.0,0.00396,0.0,0.83077]
[1779928963459,47.44,74438.02,3.0,0.00396,0.0,0.8318]
[1779928968493,47.44,74438.61,3.0,0.00397,0.0,0.83316]
[1779928973529,47.45,74438.22,3.0,0.00397,0.0,0.83385]
[1779928978564,47.46,74444.07,3.0,0.004,0.0,0.83872]
[1779928983599,47.47,74440.53,3.0,0.00399,0.0,0.83724]
[1779928988634,47.47,74440.33,3.0,0.00399,0.0,0.838]
[1779928993668,47.48,74436.76,3.0,0.00399,0.0,0.83648]
[1779928998703,47.49,74437.8,3.0,0.004,0.0,0.83807]
[1779929003739,47.5,74437.91,3.0,0.004,0.0,0.83902]
[1779929008774,47.5,74437.84,3.0,0.004,0.0,0.83983]
[1779929013809,47.51,74421.5,3.0,0.00395,0.0,0.82907]
[1779929018844,47.52,74422.79,3.0,0.00396,0.0,0.83088]
[1779929023879,47.53,74427.69,3.0,0.00398,0.0,0.83526]
[1779929028915,47.53,74433.25,3.0,0.00401,0.0,0.8399]
[1779929033950,47.54,74438.39,3.0,0.00403,0.0,0.84422]
[1779929038985,47.55,74435.83,3.0,0.00402,0.0,0.84333]
[1779929044020,47.55,74439.17,3.0,0.00404,0.0,0.84642]
[1779929049055,47.56,74439.83,3.0,0.00405,0.0,0.84768]
[1779929054090,47.57,74441.1,3.0,0.00406,0.0,0.84934]
[1779929059126,47.57,74450.85,3.0,0.00409,0.0,0.85675]
[1779929064161,47.58,74451.22,3.0,0.0041,0.0,0.85771]
[1779929069196,47.58,74449.31,3.0,0.0041,0.0,0.85711]
[1779929074231,47.59,74452.87,3.0,0.00411,0.0,0.85952]
[1779929079265,47.59,74457.14,3.0,0.00413,0.0,0.86312]
[1779929084301,47.6,74457.2,3.0,0.00413,0.0,0.8638]
[1779929089336,47.6,74456.22,3.0,0.00413,0.0,0.86378]
[1779929094370,47.61,74455.66,3.0,0.00413,0.0,0.86404]
[1779929099406,47.61,74455.17,3.0,0.00414,0.0,0.86435]
[1779929104442,47.62,74450.04,3.0,0.00412,0.0,0.86148]
[1779929109476,47.62,74452.82,3.0,0.00413,0.0,0.86405]
[1779929114511,47.63,74441.84,3.0,0.0041,0.0,0.85716]
[1779929119546,47.63,74440.59,3.0,0.0041,0.0,0.85702]
[1779929124580,47.64,74439.31,3.0,0.0041,0.0,0.85685]
[1779929130626,47.65,74440.19,3.0,0.0041,0.0,0.85829]
[1779929135658,47.65,74426.49,3.0,0.00406,0.0,0.84894]
[1779929140693,47.66,74427.04,3.0,0.00406,0.0,0.85007]
[1779929145963,47.66,74427.76,3.0,0.00407,0.0,0.85116]
[1779929151770,47.67,74438.95,3.0,0.00411,0.0,0.85976]
[1779929156805,47.67,74440.75,3.0,0.00412,0.0,0.86163]
[1779929161840,47.68,74440.39,3.0,0.00412,0.0,0.86201]
[1779929166875,47.68,74440.54,3.0,0.00413,0.0,0.86273]
[1779929171910,47.69,74441.29,3.0,0.00413,0.0,0.86385]
[1779929176945,47.69,74440.49,3.0,0.00413,0.0,0.86389]
[1779929181983,47.7,74443.95,3.0,0.00415,0.0,0.86686]
[1779929187018,47.7,74440.96,3.0,0.00414,0.0,0.86536]
[1779929192053,47.71,74442.81,3.0,0.00415,0.0,0.86657]
[1779929197089,47.71,74442.74,3.0,0.00415,0.0,0.86708]
[1779929202124,47.72,74443.25,3.0,0.00416,0.0,0.86798]
[1779929207160,47.72,74450.27,3.0,0.00418,0.0,0.87333]
[1779929212195,47.72,74442.33,3.0,0.00416,0.0,0.86834]
[1779929217230,47.73,74439.53,3.0,0.00415,0.0,0.86696]
[1779929222265,47.73,74443.02,3.0,0.00417,0.0,0.86993]
[1779929227303,47.74,74439.24,3.0,0.00416,0.0,0.86785]
[1779929232338,47.74,74438.89,3.0,0.00416,0.0,0.86814]
[1779929237373,47.75,74439.39,3.0,0.00416,0.0,0.86902]
[1779929242408,47.75,74424.05,3.0,0.00411,0.0,0.85904]
[1779929247444,47.75,74414.94,3.0,0.00408,0.0,0.85347]
[1779929252479,47.76,74414.89,3.0,0.00408,0.0,0.85336]
[1779929257514,47.76,74417.77,3.0,0.00409,0.0,0.85597]
[1779929262549,47.77,74418.6,3.0,0.0041,0.0,0.85716]
[1779929267584,47.77,74427.02,3.0,0.00413,0.0,0.86348]
[1779929272631,47.78,74415.82,3.0,0.0041,0.0,0.85638]
[1779929277654,47.78,74407.53,3.0,0.00407,0.0,0.85141]
[1779929282689,47.79,74409.11,3.0,0.00408,0.0,0.85316]
[1779929287724,47.79,74421.48,3.0,0.00413,0.0,0.86222]
[1779929292759,47.8,74429.58,3.0,0.00416,0.0,0.86836]
[1779929297794,47.8,74430.31,3.0,0.00417,0.0,0.8694]
[1779929302828,47.81,74432.35,3.0,0.00418,0.0,0.87134]
[1779929307864,47.81,74433.43,3.0,0.00418,0.0,0.87261]
[1779929312899,47.81,74431.84,3.0,0.00418,0.0,0.87129]
[1779929317934,47.82,74431.92,3.0,0.00418,0.0,0.87188]
[1779929321963,47.82,74410.98,3.0,0.00411,0.0,0.85798]
[1779929326998,47.83,74409.74,3.0,0.00411,0.0,0.85781]
[1779929332033,47.83,74409.83,3.0,0.00411,0.0,0.85855]
[1779929338074,47.84,74410.03,3.0,0.00411,0.0,0.85949]
[1779929343110,47.84,74409.24,3.0,0.00411,0.0,0.85961]
[1779929348145,47.85,74409.37,3.0,0.00412,0.0,0.86034]
[1779929353183,47.85,74409.02,3.0,0.00412,0.0,0.86072]
[1779929358218,47.86,74409.13,3.0,0.00412,0.0,0.86142]
[1779929363254,47.86,74409.02,3.0,0.00413,0.0,0.86207]
[1779929368289,47.87,74408.66,3.0,0.00413,0.0,0.86241]
[1779929373324,47.87,74409.07,3.0,0.00413,0.0,0.86255]
[1779929378359,47.88,74409.05,3.0,0.00413,0.0,0.86313]
[1779929383394,47.88,74410.29,3.0,0.00414,0.0,0.86456]
[1779929388431,47.89,74403.34,3.0,0.00412,0.0,0.86039]
[1779929393466,47.89,74400.05,3.0,0.00411,0.0,0.85878]
[1779929398504,47.9,74404.73,3.0,0.00413,0.0,0.86257]
[1779929403540,47.9,74404.84,3.0,0.00413,0.0,0.86324]
[1779929408575,47.91,74406.82,3.0,0.00415,0.0,0.86517]
[1779929413625,47.91,74405.45,3.0,0.00414,0.0,0.86481]
[1779929418660,47.92,74399.27,3.0,0.00412,0.0,0.86117]
[1779929423695,47.92,74400.03,3.0,0.00413,0.0,0.8623]
[1779929428730,47.93,74399.36,3.0,0.00413,0.0,0.86244]
[1779929433765,47.93,74399.15,3.0,0.00413,0.0,0.86216]
[1779929438800,47.93,74400.09,3.0,0.00414,0.0,0.8634]
[1779929443835,47.94,74399.03,3.0,0.00414,0.0,0.86327]
[1779929450884,47.95,74398.3,3.0,0.00414,0.0,0.8636]
[1779929455919,47.95,74401.46,3.0,0.00415,0.0,0.86634]
[1779929460954,47.95,74387.11,3.0,0.0041,0.0,0.85712]
[1779929465988,47.96,74382.39,3.0,0.00409,0.0,0.85459]
[1779929471025,47.97,74371.19,3.0,0.00405,0.0,0.84774]
[1779929476073,47.97,74369.35,3.0,0.00405,0.0,0.84724]
[1779929481097,47.98,74366.15,3.0,0.00404,0.0,0.84584]
[1779929486132,47.98,74355.9,3.0,0.00401,0.0,0.83973]
[1779929491169,47.99,74356.25,3.0,0.00401,0.0,0.84003]
[1779929496204,48.0,74356.68,3.0,0.00402,0.0,0.84109]
[1779929501245,48.0,74353.71,3.0,0.00401,0.0,0.83988]
[1779929506280,48.01,74338.8,3.0,0.00397,0.0,0.83075]
[1779929511315,48.02,74336.89,3.0,0.00396,0.0,0.83035]
[1779929516352,48.02,74334.54,3.0,0.00396,0.0,0.82966]
[1779929521385,48.03,74333.37,3.0,0.00396,0.0,0.82977]
[1779929526426,48.04,74351.5,3.0,0.00403,0.0,0.84252]
[1779929531456,48.04,74358.6,3.0,0.00406,0.0,0.84833]
[1779929536491,48.05,74360.46,3.0,0.00407,0.0,0.85029]
[1779929541525,48.05,74360.72,3.0,0.00407,0.0,0.85117]
[1779929546561,48.06,74363.41,3.0,0.00409,0.0,0.85368]
[1779929551599,48.07,74363.5,3.0,0.00409,0.0,0.85369]
[1779929556633,48.07,74352.78,3.0,0.00405,0.0,0.84716]
[1779929561669,48.08,74355.27,3.0,0.00407,0.0,0.84957]
[1779929566704,48.08,74355.93,3.0,0.00407,0.0,0.85075]
[1779929571739,48.09,74357.13,3.0,0.00408,0.0,0.85228]
[1779929576774,48.09,74360.88,3.0,0.0041,0.0,0.85549]
[1779929581809,48.1,74361.25,3.0,0.0041,0.0,0.8564]
[1779929586844,48.1,74365.83,3.0,0.00412,0.0,0.86012]
[1779929591878,48.11,74366.09,3.0,0.00413,0.0,0.86091]
[1779929597921,48.11,74365.64,3.0,0.00413,0.0,0.86132]
[1779929602990,48.12,74359.42,3.0,0.00411,0.0,0.85771]
[1779929604206,48.12,74359.42,3.0,0.00411,0.0,0.85771]
[1779929604241,48.12,74361.56,3.0,0.00412,0.0,0.85929]
[1779929610039,48.16,74363.5,3.0,0.00415,0.0,0.86518]
[1779929615074,48.19,74366.22,3.0,0.00418,0.0,0.87013]
[1779929623129,48.23,74366.77,3.0,0.00421,0.0,0.87665]
[1779929628165,48.26,74371.29,3.0,0.00425,0.0,0.88363]
[1779929633199,48.29,74370.74,3.0,0.00427,0.0,0.88712]
[1779929636102,48.31,74371.15,3.0,0.00428,0.0,0.88896]
[1779929636224,48.31,74378.09,3.0,0.00431,0.0,0.89458]
[1779929638553,48.32,74388.76,3.0,0.00435,0.0,0.90286]
[1779929638648,48.33,74390.0,3.0,0.00436,0.0,0.90531]
[1779929640317,48.33,74390.0,3.0,0.00436,0.0,0.90531]
[1779929640418,48.34,74390.05,3.0,0.00437,0.0,0.90613]
[1779929646294,48.34,74399.42,3.0,0.0044,0.0,0.91297]
[1779929652335,48.34,74398.51,3.0,0.0044,0.0,0.91248]
[1779929657430,48.34,74399.22,3.0,0.00441,0.0,0.91307]
[1779929663415,48.34,74397.27,3.0,0.0044,0.0,0.91196]
[1779929668450,48.34,74401.61,3.0,0.00442,0.0,0.91522]
[1779929673485,48.34,74403.5,3.0,0.00442,0.0,0.91595]
[1779929673998,48.34,74403.5,3.0,0.00442,0.0,0.91595]
[1779929674492,48.34,74404.16,3.0,0.00442,0.0,0.91645]
[1779929676095,48.35,74404.16,3.0,0.00443,0.0,0.91724]
[1779929676509,48.36,74404.77,3.0,0.00443,0.0,0.91847]
[1779929676964,48.36,74404.77,3.0,0.00443,0.0,0.91847]
[1779929677272,48.36,74404.77,3.0,0.00443,0.0,0.91847]
[1779929682092,48.36,74418.58,3.0,0.00449,0.0,0.92846]
[1779929682553,48.36,74418.89,3.0,0.00449,0.0,0.92869]
[1779929683287,48.36,74418.89,3.0,0.00449,0.0,0.92869]
[1779929683560,48.36,74419.06,3.0,0.00449,0.0,0.92961]
[1779929683678,48.36,74419.06,3.0,0.00449,0.0,0.92961]
[1779929684566,48.36,74419.09,3.0,0.00449,0.0,0.92964]
[1779929686283,48.37,74418.58,3.0,0.0045,0.0,0.93007]
[1779929686581,48.37,74418.32,3.0,0.0045,0.0,0.93068]
[1779929691616,48.37,74422.65,3.0,0.00452,0.0,0.93383]
[1779929696651,48.37,74421.43,3.0,0.00451,0.0,0.93294]
[1779929701396,48.37,74419.95,3.0,0.00451,0.0,0.93187]
[1779929701460,48.37,74413.7,3.0,0.00448,0.0,0.92736]
[1779929702752,48.38,74398.24,3.0,0.00443,0.0,0.91665]
[1779929702799,48.38,74390.01,3.0,0.0044,0.0,0.91119]
[1779929704441,48.38,74390.01,3.0,0.0044,0.0,0.91119]
[1779929704524,48.38,74386.03,3.0,0.00438,0.0,0.9084]
[1779929705748,48.38,74383.66,3.0,0.00437,0.0,0.90714]
[1779929705781,48.39,74373.92,3.0,0.00434,0.0,0.90069]
[1779929711762,48.39,74365.33,3.0,0.00431,0.0,0.89503]
[1779929716797,48.39,74378.14,3.0,0.00436,0.0,0.90434]
[1779929721832,48.39,74387.81,3.0,0.0044,0.0,0.91138]
[1779929726867,48.4,74395.78,3.0,0.00443,0.0,0.91721]
[1779929731902,48.4,74401.01,3.0,0.00445,0.0,0.92027]
[1779929736937,48.4,74416.53,3.0,0.0045,0.0,0.93146]
[1779929741972,48.4,74419.06,3.0,0.00451,0.0,0.93329]
[1779929747007,48.4,74420.52,3.0,0.00452,0.0,0.93435]
[1779929752045,48.4,74419.44,3.0,0.00452,0.0,0.93356]
[1779929757440,48.4,74402.6,3.0,0.00445,0.0,0.92143]
[1779929763124,48.4,74387.06,3.0,0.00439,0.0,0.91045]
[1779929768159,48.4,74387.5,3.0,0.0044,0.0,0.91091]
[1779929774201,48.4,74372.19,3.0,0.00434,0.0,0.90036]
[1779929779236,48.4,74363.96,3.0,0.00431,0.0,0.89484]
[1779929784271,48.4,74357.71,3.0,0.00429,0.0,0.89077]
[1779929789306,48.41,74353.55,3.0,0.00428,0.0,0.88822]
[1779929794347,48.41,74360.61,3.0,0.0043,0.0,0.8927]
[1779929799381,48.41,74361.07,3.0,0.0043,0.0,0.89332]
[1779929804417,48.41,74362.17,3.0,0.00431,0.0,0.89437]
[1779929809452,48.42,74363.6,3.0,0.00432,0.0,0.89565]
[1779929814487,48.42,74366.98,3.0,0.00433,0.0,0.89829]
[1779929820529,48.42,74373.63,3.0,0.00436,0.0,0.90323]
[1779929825564,48.42,74377.42,3.0,0.00437,0.0,0.90609]
[1779929830599,48.42,74378.63,3.0,0.00438,0.0,0.90711]
[1779929836641,48.42,74380.48,3.0,0.00438,0.0,0.9086]
[1779929841676,48.43,74379.73,3.0,0.00438,0.0,0.90821]
[1779929846713,48.43,74376.46,3.0,0.00437,0.0,0.90606]
[1779929851748,48.43,74377.15,3.0,0.00437,0.0,0.90596]
[1779929856783,48.43,74378.16,3.0,0.00438,0.0,0.90687]
[1779929861818,48.43,74378.21,3.0,0.00438,0.0,0.90706]
[1779929866853,48.43,74378.8,3.0,0.00438,0.0,0.90763]
[1779929871891,48.43,74380.35,3.0,0.00439,0.0,0.90888]
[1779929876926,48.43,74393.65,3.0,0.00444,0.0,0.91843]
[1779929881961,48.43,74393.69,3.0,0.00444,0.0,0.91852]
[1779929888012,48.43,74393.5,3.0,0.00444,0.0,0.91848]
[1779929893039,48.44,74401.07,3.0,0.00447,0.0,0.92399]
[1779929898074,48.44,74416.31,3.0,0.00452,0.0,0.93501]
[1779929903109,48.44,74419.97,3.0,0.00454,0.0,0.93767]
[1779929908145,48.44,74421.42,3.0,0.00454,0.0,0.93872]
[1779929913180,48.44,74426.95,3.0,0.00456,0.0,0.94197]
[1779929918214,48.44,74435.09,3.0,0.00459,0.0,0.94793]
[1779929923250,48.44,74443.63,3.0,0.00463,0.0,0.95421]
[1779929928285,48.44,74447.43,3.0,0.00464,0.0,0.95702]
[1779929933324,48.44,74460.63,3.0,0.0047,0.0,0.96683]
[1779929938361,48.44,74461.7,3.0,0.0047,0.0,0.96763]
[1779929943396,48.44,74461.31,3.0,0.0047,0.0,0.96733]
[1779929948431,48.44,74447.59,3.0,0.00464,0.0,0.95714]
[1779929954473,48.44,74448.18,3.0,0.00465,0.0,0.95757]
[1779929959508,48.44,74445.94,3.0,0.00464,0.0,0.95592]
[1779929964543,48.44,74446.22,3.0,0.00464,0.0,0.95612]
[1779929969578,48.44,74452.6,3.0,0.00466,0.0,0.96085]
[1779929974616,48.44,74451.87,3.0,0.00466,0.0,0.95951]
[1779929979651,48.44,74451.24,3.0,0.00465,0.0,0.95904]
[1779929984686,48.44,74450.23,3.0,0.00465,0.0,0.9583]
[1779929989721,48.44,74449.66,3.0,0.00465,0.0,0.95787]
[1779929994756,48.44,74449.78,3.0,0.00465,0.0,0.95796]
[1779929999791,48.44,74448.06,3.0,0.00464,0.0,0.95669]
[1779930003819,48.44,74467.99,3.0,0.00472,0.0,0.97153]
[1779930008854,48.44,74453.45,3.0,0.00466,0.0,0.96068]
[1779930013892,48.44,74445.87,3.0,0.00463,0.0,0.95507]
[1779930018927,48.44,74449.72,3.0,0.00465,0.0,0.95792]
[1779930023962,48.44,74449.81,3.0,0.00465,0.0,0.95798]
[1779930028997,48.44,74447.1,3.0,0.00464,0.0,0.95598]
[1779930034039,48.44,74440.57,3.0,0.00461,0.0,0.95037]
[1779930039077,48.44,74443.86,3.0,0.00462,0.0,0.95279]
[1779930044114,48.44,74452.33,3.0,0.00465,0.0,0.95905]
[1779930049149,48.44,74450.76,3.0,0.00465,0.0,0.95789]
[1779930054185,48.44,74451.29,3.0,0.00465,0.0,0.95828]
[1779930059220,48.44,74452.94,3.0,0.00466,0.0,0.95951]
[1779930064256,48.44,74450.18,3.0,0.00465,0.0,0.95746]
[1779930069291,48.44,74451.6,3.0,0.00465,0.0,0.95851]
[1779930074326,48.44,74439.26,3.0,0.0046,0.0,0.94941]
[1779930079361,48.44,74438.26,3.0,0.0046,0.0,0.94867]
[1779930084396,48.44,74438.81,3.0,0.0046,0.0,0.94908]
[1779930089431,48.44,74443.53,3.0,0.00462,0.0,0.95255]
[1779930094466,48.44,74448.79,3.0,0.00464,0.0,0.95564]
[1779930099501,48.44,74444.05,3.0,0.00462,0.0,0.95214]
[1779930104536,48.44,74450.73,3.0,0.00464,0.0,0.95707]
[1779930109572,48.44,74449.77,3.0,0.00464,0.0,0.95636]
[1779930114607,48.44,74448.86,3.0,0.00464,0.0,0.95569]
[1779930119642,48.44,74438.57,3.0,0.0046,0.0,0.94811]
[1779930124682,48.44,74446.69,3.0,0.00463,0.0,0.95409]
[1779930129717,48.44,74448.03,3.0,0.00463,0.0,0.95508]
[1779930134752,48.44,74450.41,3.0,0.00464,0.0,0.95684]
[1779930139790,48.44,74447.92,3.0,0.00463,0.0,0.95499]
[1779930144821,48.44,74445.25,3.0,0.00462,0.0,0.95302]
[1779930149857,48.44,74446.14,3.0,0.00463,0.0,0.95368]
[1779930155900,48.44,74452.34,3.0,0.00465,0.0,0.95747]
[1779930160935,48.44,74447.87,3.0,0.00463,0.0,0.95416]
[1779930165972,48.44,74460.0,3.0,0.00468,0.0,0.96315]
[1779930171007,48.44,74462.19,3.0,0.00469,0.0,0.96478]
[1779930176044,48.44,74463.2,3.0,0.00469,0.0,0.96554]
[1779930181078,48.44,74460.24,3.0,0.00468,0.0,0.96333]
[1779930183094,48.44,74440.71,3.0,0.0046,0.0,0.94889]
[1779930188129,48.44,74440.58,3.0,0.0046,0.0,0.94879]
[1779930193166,48.44,74442.59,3.0,0.00461,0.0,0.95027]
[1779930198201,48.44,74449.89,3.0,0.00464,0.0,0.95565]
[1779930203236,48.44,74450.9,3.0,0.00464,0.0,0.9564]
[1779930208271,48.44,74451.2,3.0,0.00464,0.0,0.95662]
[1779930213305,48.44,74456.43,3.0,0.00466,0.0,0.9597]
[1779930218342,48.44,74457.34,3.0,0.00466,0.0,0.96038]
[1779930223376,48.44,74466.57,3.0,0.0047,0.0,0.96725]
[1779930228411,48.44,74465.12,3.0,0.00469,0.0,0.96617]
[1779930233447,48.44,74466.86,3.0,0.0047,0.0,0.96746]
[1779930238482,48.44,74471.82,3.0,0.00472,0.0,0.97117]
[1779930243518,48.44,74468.65,3.0,0.00471,0.0,0.9688]
[1779930248552,48.44,74467.88,3.0,0.00471,0.0,0.96823]
[1779930253587,48.44,74463.7,3.0,0.00469,0.0,0.96511]
[1779930258621,48.44,74466.4,3.0,0.0047,0.0,0.96712]
[1779930263657,48.44,74466.35,3.0,0.0047,0.0,0.96708]
[1779930268692,48.44,74466.41,3.0,0.0047,0.0,0.96713]
[1779930273727,48.44,74465.63,3.0,0.00469,0.0,0.96574]
[1779930278766,48.44,74445.4,3.0,0.00461,0.0,0.95075]
[1779930283801,48.44,74444.6,3.0,0.00461,0.0,0.95017]
[1779930288835,48.44,74443.89,3.0,0.00461,0.0,0.94964]
[1779930293872,48.44,74443.94,3.0,0.00461,0.0,0.94968]
[1779930298907,48.44,74443.39,3.0,0.0046,0.0,0.94928]
[1779930303943,48.44,74434.88,3.0,0.00457,0.0,0.94304]
[1779930305755,48.44,74423.42,3.0,0.00453,0.0,0.93469]
[1779930306157,48.44,74423.42,3.0,0.00453,0.0,0.93469]
[1779930306172,48.44,74409.77,3.0,0.00447,0.0,0.92483]
[1779930307232,48.44,74409.77,3.0,0.00447,0.0,0.92483]
[1779930307285,48.44,74416.27,3.0,0.0045,0.0,0.92951]
[1779930313008,48.44,74428.45,3.0,0.00455,0.0,0.93873]
[1779930318043,48.44,74412.94,3.0,0.00449,0.0,0.92749]
[1779930319375,48.44,74413.71,3.0,0.00449,0.0,0.92805]
[1779930325092,48.44,74404.19,3.0,0.00445,0.0,0.92124]
[1779930330127,48.44,74401.47,3.0,0.00444,0.0,0.91933]
[1779930335162,48.44,74401.46,3.0,0.00444,0.0,0.91859]
[1779930340197,48.44,74398.73,3.0,0.00443,0.0,0.9167]
[1779930345232,48.44,74396.85,3.0,0.00442,0.0,0.91543]
[1779930350268,48.44,74396.65,3.0,0.00442,0.0,0.91536]
[1779930355303,48.44,74392.84,3.0,0.00441,0.0,0.91274]
[1779930360338,48.44,74391.8,3.0,0.00441,0.0,0.91211]
[1779930365375,48.44,74394.69,3.0,0.00442,0.0,0.9143]
[1779930367966,48.44,74397.72,3.0,0.00443,0.0,0.91648]
[1779930368472,48.44,74397.42,3.0,0.00443,0.0,0.91628]
[1779930374436,48.44,74401.11,3.0,0.00444,0.0,0.91902]
[1779930379471,48.44,74400.35,3.0,0.00444,0.0,0.91855]
[1779930384506,48.45,74408.17,3.0,0.00447,0.0,0.92426]
[1779930389540,48.45,74415.01,3.0,0.0045,0.0,0.92923]
[1779930394577,48.45,74419.9,3.0,0.00451,0.0,0.93198]
[1779930399612,48.45,74419.44,3.0,0.00451,0.0,0.93165]
[1779930404647,48.45,74419.84,3.0,0.00451,0.0,0.93194]
[1779930409682,48.45,74421.79,3.0,0.00452,0.0,0.93335]
[1779930414717,48.45,74426.01,3.0,0.00454,0.0,0.93641]
[1779930419756,48.45,74426.86,3.0,0.00454,0.0,0.93703]
[1779930424791,48.45,74431.03,3.0,0.00456,0.0,0.94007]
[1779930429825,48.45,74431.94,3.0,0.00456,0.0,0.94073]
[1779930432847,48.45,74408.62,3.0,0.00447,0.0,0.92385]
[1779930437882,48.45,74409.42,3.0,0.00447,0.0,0.92442]
[1779930442917,48.45,74418.96,3.0,0.00451,0.0,0.9313]
[1779930447953,48.45,74431.1,3.0,0.00456,0.0,0.94012]
[1779930452988,48.45,74431.42,3.0,0.00455,0.0,0.93957]
[1779930458023,48.45,74432.46,3.0,0.00456,0.0,0.94032]
[1779930463058,48.45,74426.44,3.0,0.00453,0.0,0.93594]
[1779930468093,48.45,74427.99,3.0,0.00454,0.0,0.93707]
[1779930473128,48.45,74429.73,3.0,0.00455,0.0,0.93833]
[1779930478162,48.45,74420.04,3.0,0.00451,0.0,0.9313]
[1779930483198,48.45,74419.58,3.0,0.00451,0.0,0.93097]
[1779930488233,48.45,74419.54,3.0,0.00451,0.0,0.93094]
[1779930493268,48.45,74420.38,3.0,0.00451,0.0,0.93155]
[1779930498304,48.45,74419.86,3.0,0.00451,0.0,0.93117]
[1779930503339,48.45,74409.34,3.0,0.00447,0.0,0.92359]
[1779930508374,48.45,74408.17,3.0,0.00446,0.0,0.92275]
[1779930513409,48.45,74409.52,3.0,0.00447,0.0,0.92294]
[1779930518444,48.45,74408.38,3.0,0.00446,0.0,0.92212]
[1779930523479,48.45,74409.05,3.0,0.00446,0.0,0.9226]
[1779930528472,48.45,74409.47,3.0,0.00447,0.0,0.92291]
[1779930529254,48.45,74409.07,3.0,0.00446,0.0,0.92262]
[1779930536570,48.45,74408.72,3.0,0.00446,0.0,0.92237]
[1779930542315,48.45,74408.09,3.0,0.00446,0.0,0.92192]
[1779930543580,48.45,74408.08,3.0,0.00446,0.0,0.92191]
[1779930544670,48.45,74408.06,3.0,0.00446,0.0,0.92189]
[1779930546961,48.45,74407.34,3.0,0.00446,0.0,0.92138]
[1779930547678,48.45,74407.29,3.0,0.00446,0.0,0.92134]
[1779930548401,48.45,74407.29,3.0,0.00446,0.0,0.92134]
[1779930557722,48.45,74408.63,3.0,0.00446,0.0,0.9223]
[1779930562754,48.45,74401.04,3.0,0.00443,0.0,0.91687]
[1779930565211,48.45,74398.65,3.0,0.00442,0.0,0.91517]
[1779930566379,48.45,74397.81,3.0,0.00442,0.0,0.91457]
[1779930568396,48.45,74378.11,3.0,0.00435,0.0,0.90065]
[1779930573832,48.45,74371.32,3.0,0.00432,0.0,0.89544]
[1779930578536,48.45,74371.45,3.0,0.00432,0.0,0.89567]
[1779930582908,48.45,74379.7,3.0,0.00435,0.0,0.90171]
[1779930585739,48.45,74388.08,3.0,0.00439,0.0,0.90771]
[1779930590951,48.45,74387.84,3.0,0.00439,0.0,0.90772]
[1779930595986,48.45,74387.66,3.0,0.00439,0.0,0.90775]
[1779930601021,48.46,74388.53,3.0,0.00439,0.0,0.90854]
[1779930607062,48.46,74387.58,3.0,0.00439,0.0,0.90809]
[1779930612098,48.46,74386.72,3.0,0.00439,0.0,0.90768]
[1779930617133,48.46,74385.38,3.0,0.00438,0.0,0.90694]
[1779930620188,48.46,74385.21,3.0,0.00438,0.0,0.90691]
[1779930620648,48.46,74384.59,3.0,0.00438,0.0,0.90651]
[1779930625906,48.46,74386.14,3.0,0.00439,0.0,0.90782]
[1779930629062,48.46,74387.14,3.0,0.00439,0.0,0.90866]
[1779930630385,48.46,74387.41,3.0,0.00439,0.0,0.9089]
[1779930633449,48.47,74408.64,3.0,0.00447,0.0,0.92337]
[1779930638516,48.47,74409.31,3.0,0.00447,0.0,0.92392]
[1779930644323,48.47,74406.94,3.0,0.00446,0.0,0.92231]
[1779930649358,48.47,74406.83,3.0,0.00446,0.0,0.9223]
[1779930654393,48.47,74406.13,3.0,0.00446,0.0,0.92187]
[1779930655711,48.47,74406.39,3.0,0.00446,0.0,0.92208]
[1779930661442,48.47,74408.61,3.0,0.00447,0.0,0.92375]
[1779930666478,48.47,74400.9,3.0,0.00444,0.0,0.9183]
[1779930671513,48.47,74398.56,3.0,0.00443,0.0,0.91675]
[1779930676548,48.47,74395.25,3.0,0.00442,0.0,0.91455]
[1779930681582,48.47,74388.91,3.0,0.0044,0.0,0.91021]
[1779930685612,48.47,74369.12,3.0,0.00433,0.0,0.89644]
[1779930690647,48.48,74361.33,3.0,0.0043,0.0,0.89136]
[1779930695681,48.48,74364.11,3.0,0.00431,0.0,0.89297]
[1779930697986,48.48,74369.53,3.0,0.00433,0.0,0.89683]
[1779930698588,48.48,74369.53,3.0,0.00433,0.0,0.89683]
[1779930699406,48.48,74378.53,3.0,0.00436,0.0,0.90328]
[1779930700155,48.48,74379.24,3.0,0.00437,0.0,0.90383]
[1779930706228,48.48,74380.62,3.0,0.00437,0.0,0.90504]
[1779930707014,48.48,74383.89,3.0,0.00438,0.0,0.90739]
[1779930707625,48.48,74383.89,3.0,0.00438,0.0,0.90739]
[1779930710207,48.48,74391.18,3.0,0.00441,0.0,0.91267]
[1779930711040,48.49,74391.55,3.0,0.00441,0.0,0.91296]
[1779930713845,48.49,74400.05,3.0,0.00445,0.0,0.91909]
[1779930715139,48.49,74399.4,3.0,0.00444,0.0,0.91865]
[1779930720862,48.49,74401.25,3.0,0.00445,0.0,0.92011]
[1779930725897,48.49,74400.36,3.0,0.00445,0.0,0.91958]
[1779930730932,48.49,74399.24,3.0,0.00445,0.0,0.91891]
[1779930735970,48.49,74392.07,3.0,0.00442,0.0,0.91394]
[1779930741005,48.49,74381.84,3.0,0.00438,0.0,0.9069]
[1779930746040,48.49,74378.64,3.0,0.00437,0.0,0.9049]
[1779930751075,48.5,74380.55,3.0,0.00438,0.0,0.90573]
[1779930756110,48.5,74379.4,3.0,0.00437,0.0,0.90514]
[1779930761145,48.5,74379.15,3.0,0.00437,0.0,0.90519]
[1779930766180,48.5,74378.19,3.0,0.00437,0.0,0.90473]
[1779930771215,48.5,74379.26,3.0,0.00438,0.0,0.90571]
[1779930771905,48.5,74379.26,3.0,0.00438,0.0,0.90571]
[1779930777257,48.5,74379.89,3.0,0.00438,0.0,0.90641]
[1779930782293,48.51,74380.77,3.0,0.00438,0.0,0.90723]
[1779930787328,48.51,74380.38,3.0,0.00438,0.0,0.90715]
[1779930792366,48.51,74362.85,3.0,0.00432,0.0,0.8951]
[1779930794512,48.51,74358.73,3.0,0.00431,0.0,0.89229]
[1779930796800,48.51,74352.11,3.0,0.00428,0.0,0.8882]
[1779930806466,48.53,74340.93,3.0,0.00425,0.0,0.88215]
[1779930811501,48.53,74337.92,3.0,0.00424,0.0,0.87977]
[1779930816536,48.53,74336.68,3.0,0.00424,0.0,0.87938]
[1779930821571,48.54,74338.29,3.0,0.00425,0.0,0.88094]
[1779930826606,48.54,74337.91,3.0,0.00425,0.0,0.88112]
[1779930831641,48.54,74336.49,3.0,0.00424,0.0,0.88058]
[1779930836676,48.55,74338.79,3.0,0.00426,0.0,0.88262]
[1779930841723,48.55,74346.74,3.0,0.00429,0.0,0.88854]
[1779930846759,48.55,74350.4,3.0,0.0043,0.0,0.89145]
[1779930851794,48.56,74355.81,3.0,0.00432,0.0,0.89557]
[1779930856829,48.56,74356.23,3.0,0.00433,0.0,0.89618]
[1779930861864,48.56,74356.58,3.0,0.00433,0.0,0.89674]
[1779930866899,48.56,74356.56,3.0,0.00433,0.0,0.89709]
[1779930871934,48.57,74356.63,3.0,0.00433,0.0,0.89668]
[1779930876975,48.57,74353.01,3.0,0.00432,0.0,0.89447]
[1779930882009,48.57,74355.16,3.0,0.00433,0.0,0.89629]
[1779930887045,48.57,74355.62,3.0,0.00433,0.0,0.89693]
[1779930892080,48.58,74356.37,3.0,0.00434,0.0,0.89777]
[1779930897116,48.58,74360.28,3.0,0.00435,0.0,0.9008]
[1779930902151,48.58,74359.97,3.0,0.00435,0.0,0.90087]
[1779930907186,48.58,74354.88,3.0,0.00434,0.0,0.89759]
[1779930912227,48.59,74354.2,3.0,0.00433,0.0,0.89743]
[1779930917262,48.59,74337.03,3.0,0.00427,0.0,0.88588]
[1779930922296,48.59,74332.26,3.0,0.00426,0.0,0.88302]
[1779930927334,48.6,74331.58,3.0,0.00426,0.0,0.88301]
[1779930932369,48.6,74332.5,3.0,0.00426,0.0,0.88334]
[1779930937404,48.6,74316.07,3.0,0.0042,0.0,0.87255]
[1779930942439,48.61,74310.14,3.0,0.00418,0.0,0.86907]
[1779930947474,48.61,74310.02,3.0,0.00419,0.0,0.86956]
[1779930952509,48.62,74319.22,3.0,0.00422,0.0,0.8764]
[1779930957544,48.62,74318.27,3.0,0.00422,0.0,0.87624]
[1779930962579,48.62,74313.04,3.0,0.00421,0.0,0.87318]
[1779930967613,48.63,74321.1,3.0,0.00424,0.0,0.87918]
[1779930972649,48.63,74327.33,3.0,0.00426,0.0,0.88391]
[1779930977684,48.63,74327.42,3.0,0.00427,0.0,0.88439]
[1779930978963,48.63,74327.42,3.0,0.00427,0.0,0.88439]
[1779930980069,48.64,74325.99,3.0,0.00426,0.0,0.88357]
[1779930985741,48.64,74307.91,3.0,0.0042,0.0,0.87165]
[1779930990777,48.64,74308.18,3.0,0.0042,0.0,0.87237]
[1779930995812,48.65,74308.18,3.0,0.0042,0.0,0.87214]
[1779931000858,48.65,74302.23,3.0,0.00418,0.0,0.86862]
[1779931001865,48.65,74274.61,3.0,0.00409,0.0,0.85012]
[1779931004886,48.66,74254.49,3.0,0.00402,0.0,0.83717]
[1779931009921,48.66,74255.9,3.0,0.00403,0.0,0.83893]
[1779931014958,48.67,74255.93,3.0,0.00403,0.0,0.83976]
[1779931019993,48.68,74257.29,3.0,0.00404,0.0,0.84145]
[1779931025028,48.68,74253.99,3.0,0.00403,0.0,0.84004]
[1779931030065,48.69,74247.72,3.0,0.00402,0.0,0.83688]
[1779931035100,48.7,74246.39,3.0,0.00402,0.0,0.83679]
[1779931039128,48.7,74226.78,3.0,0.00395,0.0,0.82461]
[1779931041529,48.7,74223.87,3.0,0.00394,0.0,0.8229]
[1779931045723,48.71,74207.23,3.0,0.00389,0.0,0.81294]
[1779931047214,48.72,74211.57,3.0,0.00391,0.0,0.81648]
[1779931050222,48.72,74217.12,3.0,0.00393,0.0,0.82081]
[1779931055260,48.72,74230.8,3.0,0.00398,0.0,0.82899]
[1779931060299,48.72,74240.62,3.0,0.00401,0.0,0.83543]
[1779931065336,48.72,74222.74,3.0,0.00395,0.0,0.82375]
[1779931068369,48.72,74202.81,3.0,0.00388,0.0,0.81089]
[1779931071817,48.72,74173.28,3.0,0.00378,0.0,0.79215]
[1779931073408,48.72,74138.5,3.0,0.00367,0.0,0.77055]
[1779931074527,48.72,74138.5,3.0,0.00367,0.0,0.77055]
[1779931075024,48.72,74138.5,3.0,0.00367,0.0,0.77055]
[1779931075119,48.72,74115.58,3.0,0.0036,0.0,0.75659]
[1779931075339,48.72,74115.58,3.0,0.0036,0.0,0.75659]
[1779931075432,48.72,74115.58,3.0,0.0036,0.0,0.75659]
[1779931075605,48.72,74082.73,3.0,0.00349,0.0,0.73695]
[1779931078334,48.72,74072.68,3.0,0.00346,0.0,0.73104]
[1779931078650,48.72,74072.68,3.0,0.00346,0.0,0.73104]
[1779931080351,48.84,74066.18,3.0,0.00351,0.0,0.74026]
[1779931081723,48.87,74061.17,3.0,0.00351,0.0,0.74054]
[1779931083093,48.96,74082.79,3.0,0.00363,0.0,0.76339]
[1779931083390,48.96,74082.79,3.0,0.00363,0.0,0.76339]
[1779931083925,48.96,74082.79,3.0,0.00363,0.0,0.76339]
[1779931085468,49.06,74095.61,3.0,0.00374,0.0,0.78342]
[1779931085777,49.06,74095.61,3.0,0.00374,0.0,0.78342]
[1779931087502,49.16,74107.38,3.0,0.00384,0.0,0.80249]
[1779931089106,49.18,74109.14,3.0,0.00386,0.0,0.80576]
[1779931090520,49.2,74115.51,3.0,0.00389,0.0,0.81205]
[1779931091659,49.2,74128.28,3.0,0.00394,0.0,0.82041]
[1779931092608,49.22,74162.26,3.0,0.00406,0.0,0.84451]
[1779931093541,49.22,74162.26,3.0,0.00406,0.0,0.84451]
[1779931093815,49.22,74162.26,3.0,0.00406,0.0,0.84451]
[1779931094582,49.23,74171.18,3.0,0.0041,0.0,0.8518]
[1779931094913,49.23,74171.18,3.0,0.0041,0.0,0.8518]
[1779931096575,49.23,74175.07,3.0,0.00412,0.0,0.85463]
[1779931101679,49.24,74209.19,3.0,0.00424,0.0,0.87813]
[1779931106715,49.24,74216.62,3.0,0.00427,0.0,0.88356]
[1779931111751,49.24,74227.63,3.0,0.00431,0.0,0.89065]
[1779931115779,49.24,74253.24,3.0,0.0044,0.0,0.90858]
[1779931120814,49.24,74269.58,3.0,0.00447,0.0,0.92011]
[1779931125849,49.24,74262.41,3.0,0.00444,0.0,0.91506]
[1779931130884,49.24,74250.38,3.0,0.00439,0.0,0.90672]
[1779931135919,49.24,74253.62,3.0,0.00441,0.0,0.90908]
[1779931140954,49.24,74251.81,3.0,0.0044,0.0,0.90791]
[1779931145993,49.25,74232.8,3.0,0.00433,0.0,0.89487]
[1779931151029,49.25,74243.74,3.0,0.00437,0.0,0.90262]
[1779931153059,49.25,74264.05,3.0,0.00445,0.0,0.91688]
[1779931158097,49.25,74275.18,3.0,0.00449,0.0,0.92475]
[1779931163136,49.25,74264.94,3.0,0.00445,0.0,0.91751]
[1779931168167,49.25,74249.09,3.0,0.00439,0.0,0.90643]
[1779931173202,49.25,74261.54,3.0,0.00444,0.0,0.91449]
[1779931178237,49.25,74261.03,3.0,0.00443,0.0,0.91417]
[1779931183271,49.25,74253.06,3.0,0.0044,0.0,0.90865]
[1779931186294,49.25,74227.66,3.0,0.00431,0.0,0.8911]
[1779931191329,49.25,74225.3,3.0,0.0043,0.0,0.88973]
[1779931196366,49.25,74230.55,3.0,0.00432,0.0,0.89368]
[1779931201402,49.26,74238.41,3.0,0.00436,0.0,0.89937]
[1779931206437,49.26,74231.66,3.0,0.00433,0.0,0.89491]
[1779931211474,49.26,74230.82,3.0,0.00433,0.0,0.8946]
[1779931216516,49.26,74217.11,3.0,0.00428,0.0,0.88546]
[1779931221551,49.27,74209.61,3.0,0.00426,0.0,0.88072]
[1779931226588,49.27,74201.65,3.0,0.00423,0.0,0.8757]
[1779931231624,49.27,74211.89,3.0,0.00427,0.0,0.8823]
[1779931236658,49.27,74222.97,3.0,0.00431,0.0,0.89018]
[1779931241694,49.28,74220.16,3.0,0.0043,0.0,0.88854]
[1779931246728,49.28,74206.55,3.0,0.00425,0.0,0.87953]
[1779931251763,49.28,74207.11,3.0,0.00425,0.0,0.88028]
[1779931256798,49.28,74218.06,3.0,0.0043,0.0,0.88808]
[1779931261837,49.29,74211.0,3.0,0.00427,0.0,0.88355]
[1779931266872,49.29,74210.86,3.0,0.00427,0.0,0.88377]
[1779931271907,49.29,74207.21,3.0,0.00426,0.0,0.8816]
[1779931276945,49.29,74197.12,3.0,0.00423,0.0,0.8751]
[1779931281987,49.3,74197.31,3.0,0.00423,0.0,0.87562]
[1779931287022,49.3,74203.63,3.0,0.00425,0.0,0.88027]
[1779931292057,49.3,74202.11,3.0,0.00425,0.0,0.87883]
[1779931297093,49.31,74206.39,3.0,0.00426,0.0,0.8821]
[1779931302133,49.31,74207.18,3.0,0.00427,0.0,0.88296]
[1779931307168,49.31,74199.85,3.0,0.00424,0.0,0.8783]
[1779931310994,49.31,74191.0,3.0,0.00421,0.0,0.87255]
[1779931311197,49.31,74162.87,3.0,0.00411,0.0,0.85382]
[1779931312567,49.32,74155.48,3.0,0.00409,0.0,0.84942]
[1779931314386,49.32,74153.81,3.0,0.00409,0.0,0.84881]
[1779931314614,49.32,74153.52,3.0,0.00409,0.0,0.84875]
[1779931319200,49.33,74154.09,3.0,0.00409,0.0,0.84965]
[1779931319628,49.33,74151.58,3.0,0.00409,0.0,0.84813]
[1779931324024,49.33,74157.24,3.0,0.00411,0.0,0.85241]
[1779931324179,49.33,74157.24,3.0,0.00411,0.0,0.85241]
[1779931326613,49.34,74171.69,3.0,0.00416,0.0,0.86237]
[1779931327191,49.34,74171.69,3.0,0.00416,0.0,0.86237]
[1779931329975,49.34,74177.56,3.0,0.00418,0.0,0.86661]
[1779931330211,49.34,74177.56,3.0,0.00418,0.0,0.86661]
[1779931333354,49.34,74179.09,3.0,0.00419,0.0,0.86793]
[1779931333525,49.34,74179.09,3.0,0.00419,0.0,0.86793]
[1779931335941,49.34,74194.3,3.0,0.00425,0.0,0.87848]
[1779931337511,49.34,74197.77,3.0,0.00426,0.0,0.88091]
[1779931347450,49.35,74201.05,3.0,0.00428,0.0,0.88396]
[1779931352485,49.35,74203.74,3.0,0.00428,0.0,0.88537]
[1779931357521,49.35,74222.55,3.0,0.00435,0.0,0.89863]
[1779931360553,49.36,74244.72,3.0,0.00444,0.0,0.91415]
[1779931365585,49.36,74247.66,3.0,0.00445,0.0,0.91629]
[1779931370620,49.36,74255.41,3.0,0.00448,0.0,0.92176]
[1779931375655,49.36,74266.98,3.0,0.00452,0.0,0.92996]
[1779931380690,49.36,74270.25,3.0,0.00453,0.0,0.93229]
[1779931385730,49.36,74263.17,3.0,0.00451,0.0,0.92725]
[1779931390765,49.36,74267.08,3.0,0.00452,0.0,0.93003]
[1779931395800,49.36,74289.02,3.0,0.00461,0.0,0.94576]
[1779931400835,49.36,74302.52,3.0,0.00466,0.0,0.95554]
[1779931405883,49.36,74307.35,3.0,0.00468,0.0,0.95906]
[1779931409902,49.36,74331.21,3.0,0.00477,0.0,0.97662]
[1779931413933,49.36,74359.24,3.0,0.00488,0.0,0.99677]
[1779931418970,49.36,74376.72,3.0,0.00495,0.0,1.01003]
[1779931424015,49.36,74388.85,3.0,0.005,0.0,1.01932]
[1779931429046,49.36,74392.67,3.0,0.00502,0.0,1.02225]
[1779931434081,49.36,74387.36,3.0,0.005,0.0,1.01817]
[1779931439122,49.36,74380.77,3.0,0.00497,0.0,1.01312]
[1779931444158,49.36,74399.45,3.0,0.00505,0.0,1.02749]
[1779931449201,49.36,74415.01,3.0,0.00511,0.0,1.03959]
[1779931454232,49.36,74403.25,3.0,0.00506,0.0,1.03043]
[1779931459267,49.36,74386.67,3.0,0.00499,0.0,1.01764]
[1779931464329,49.36,74376.22,3.0,0.00495,0.0,1.00965]
[1779931469364,49.36,74378.37,3.0,0.00496,0.0,1.01129]
[1779931474399,49.36,74379.91,3.0,0.00496,0.0,1.01163]
[1779931479434,49.36,74380.02,3.0,0.00496,0.0,1.01171]
[1779931484490,49.36,74372.24,3.0,0.00493,0.0,1.00579]
[1779931490532,49.36,74371.69,3.0,0.00493,0.0,1.00537]
[1779931495567,49.36,74365.59,3.0,0.0049,0.0,1.00074]
[1779931498588,49.36,74346.33,3.0,0.00482,0.0,0.98625]
[1779931503625,49.36,74337.34,3.0,0.00479,0.0,0.97955]
[1779931508659,49.36,74344.47,3.0,0.00482,0.0,0.98486]
[1779931513693,49.36,74353.98,3.0,0.00486,0.0,0.99199]
[1779931518729,49.36,74345.36,3.0,0.00482,0.0,0.98553]
[1779931523764,49.36,74347.38,3.0,0.00483,0.0,0.98704]
[1779931528799,49.36,74345.34,3.0,0.00482,0.0,0.98551]
[1779931533834,49.36,74345.39,3.0,0.00482,0.0,0.98473]
[1779931536859,49.36,74325.61,3.0,0.00474,0.0,0.97005]
[1779931541894,49.36,74328.31,3.0,0.00475,0.0,0.97205]
[1779931546929,49.36,74318.06,3.0,0.00471,0.0,0.9645]
[1779931551964,49.36,74316.12,3.0,0.0047,0.0,0.96307]
[1779931556999,49.36,74314.92,3.0,0.0047,0.0,0.9622]
[1779931562036,49.36,74307.12,3.0,0.00466,0.0,0.9565]
[1779931567071,49.36,74311.74,3.0,0.00468,0.0,0.95987]
[1779931572106,49.36,74309.01,3.0,0.00467,0.0,0.95788]
[1779931577141,49.36,74304.11,3.0,0.00465,0.0,0.95431]
[1779931582176,49.36,74302.55,3.0,0.00465,0.0,0.95317]
[1779931587281,49.36,74291.97,3.0,0.00461,0.0,0.94551]
[1779931589963,49.36,74283.36,3.0,0.00457,0.0,0.93931]
[1779931590554,49.36,74283.36,3.0,0.00457,0.0,0.93931]
[1779931598290,49.36,74283.44,3.0,0.00457,0.0,0.93858]
[1779931603325,49.36,74285.0,3.0,0.00458,0.0,0.9397]
[1779931608362,49.36,74273.83,3.0,0.00453,0.0,0.93171]
[1779931613396,49.36,74275.23,3.0,0.00454,0.0,0.93271]
[1779931618432,49.36,74264.05,3.0,0.0045,0.0,0.92476]
[1779931623481,49.36,74249.79,3.0,0.00444,0.0,0.91473]
[1779931628531,49.36,74246.93,3.0,0.00443,0.0,0.91283]
[1779931631552,49.36,74226.08,3.0,0.00435,0.0,0.89842]
[1779931636587,49.36,74221.9,3.0,0.00434,0.0,0.8958]
[1779931641622,49.36,74224.08,3.0,0.00435,0.0,0.89757]
[1779931646667,49.36,74223.98,3.0,0.00435,0.0,0.89776]
[1779931648679,49.36,74243.44,3.0,0.00442,0.0,0.91136]
[1779931653714,49.37,74244.38,3.0,0.00442,0.0,0.91134]
[1779931658749,49.37,74242.39,3.0,0.00442,0.0,0.91005]
[1779931663784,49.37,74248.76,3.0,0.00444,0.0,0.91463]
[1779931668819,49.37,74250.48,3.0,0.00445,0.0,0.91593]
[1779931673866,49.37,74234.62,3.0,0.00439,0.0,0.90495]
[1779931678902,49.37,74219.21,3.0,0.00433,0.0,0.89456]
[1779931681924,49.37,74193.27,3.0,0.00424,0.0,0.87695]
[1779931682488,49.37,74193.27,3.0,0.00424,0.0,0.87695]
[1779931683861,49.38,74189.69,3.0,0.00423,0.0,0.87504]
[1779931684194,49.38,74189.69,3.0,0.00423,0.0,0.87504]
[1779931685988,49.38,74171.09,3.0,0.00417,0.0,0.86345]
[1779931687648,49.39,74158.43,3.0,0.00413,0.0,0.85549]
[1779931687967,49.39,74128.9,3.0,0.00403,0.0,0.83671]
[1779931689359,49.4,74106.01,3.0,0.00395,0.0,0.82243]
[1779931690398,49.4,74106.01,3.0,0.00395,0.0,0.82243]
[1779931692531,49.4,74102.33,3.0,0.00394,0.0,0.82061]
[1779931693119,49.49,74100.04,3.0,0.00399,0.0,0.82972]
[1779931695024,49.53,74120.51,3.0,0.00409,0.0,0.84848]
[1779931697653,49.54,74116.29,3.0,0.00408,0.0,0.84584]
[1779931699544,49.54,74088.78,3.0,0.00398,0.0,0.82827]
[1779931700706,49.54,74098.0,3.0,0.00402,0.0,0.8344]
[1779931702580,49.54,74120.65,3.0,0.0041,0.0,0.84948]
[1779931703721,49.54,74119.0,3.0,0.00409,0.0,0.84853]
[1779931705308,49.55,74101.07,3.0,0.00403,0.0,0.8371]
[1779931706742,49.56,74102.46,3.0,0.00404,0.0,0.83956]
[1779931708761,49.58,74115.45,3.0,0.00411,0.0,0.851]
[1779931710098,49.6,74119.6,3.0,0.00413,0.0,0.85624]
[1779931711752,49.61,74120.93,3.0,0.00414,0.0,0.85832]
[1779931711753,49.61,74120.93,3.0,0.00414,0.0,0.85832]
[1779931711756,49.62,74143.23,3.0,0.00423,0.0,0.87362]
[1779931713308,49.62,74149.22,3.0,0.00425,0.0,0.87774]
[1779931714775,49.62,74146.54,3.0,0.00424,0.0,0.87602]
[1779931716408,49.62,74148.95,3.0,0.00425,0.0,0.87781]
[1779931717788,49.63,74149.3,3.0,0.00425,0.0,0.87813]
[1779931719814,49.63,74139.13,3.0,0.00422,0.0,0.87145]
[1779931721059,49.63,74132.62,3.0,0.00419,0.0,0.86728]
[1779931722809,49.63,74132.28,3.0,0.00419,0.0,0.86715]
[1779931724099,49.63,74136.7,3.0,0.00421,0.0,0.8703]
[1779931725816,49.63,74142.5,3.0,0.00423,0.0,0.87429]
[1779931726522,49.63,74146.73,3.0,0.00425,0.0,0.87722]
[1779931726846,49.63,74146.73,3.0,0.00425,0.0,0.87722]
[1779931729848,49.63,74143.62,3.0,0.00424,0.0,0.87537]
[1779931735363,49.64,74147.05,3.0,0.00425,0.0,0.87825]
[1779931740399,49.64,74157.17,3.0,0.00429,0.0,0.88551]
[1779931742414,49.64,74183.87,3.0,0.00439,0.0,0.90393]
[1779931747448,49.64,74197.86,3.0,0.00444,0.0,0.91377]
[1779931752484,49.64,74193.32,3.0,0.00442,0.0,0.91067]
[1779931757519,49.64,74189.08,3.0,0.00441,0.0,0.9078]
[1779931762554,49.65,74192.28,3.0,0.00442,0.0,0.91015]
[1779931767589,49.65,74195.32,3.0,0.00443,0.0,0.91235]
[1779931772624,49.65,74196.98,3.0,0.00444,0.0,0.91278]
[1779931777659,49.65,74202.9,3.0,0.00446,0.0,0.917]
[1779931782694,49.65,74205.18,3.0,0.00447,0.0,0.91861]
[1779931787729,49.65,74206.85,3.0,0.00447,0.0,0.91978]
[1779931792301,49.65,74191.52,3.0,0.00442,0.0,0.90909]
[1779931793588,49.65,74187.6,3.0,0.0044,0.0,0.90638]
[1779931798806,49.65,74183.28,3.0,0.00439,0.0,0.90353]
[1779931801832,49.65,74164.09,3.0,0.00432,0.0,0.89045]
[1779931802694,49.65,74164.09,3.0,0.00432,0.0,0.89045]
[1779931803440,49.65,74146.57,3.0,0.00425,0.0,0.87861]
[1779931805884,49.65,74151.66,3.0,0.00427,0.0,0.8822]
[1779931806263,49.65,74144.46,3.0,0.00425,0.0,0.87741]
[1779931809266,49.65,74147.69,3.0,0.00426,0.0,0.87983]
[1779931810457,49.65,74146.73,3.0,0.00426,0.0,0.87925]
[1779931811345,49.65,74147.76,3.0,0.00426,0.0,0.88002]
[1779931813779,49.66,74156.02,3.0,0.00429,0.0,0.88577]
[1779931815283,49.66,74157.31,3.0,0.0043,0.0,0.88677]
[1779931817311,49.66,74152.83,3.0,0.00428,0.0,0.88384]
[1779931822535,49.66,74160.03,3.0,0.00431,0.0,0.88907]
[1779931823819,49.66,74174.56,3.0,0.00436,0.0,0.89909]
[1779931825837,49.66,74181.63,3.0,0.00439,0.0,0.90407]
[1779931827576,49.66,74182.74,3.0,0.00439,0.0,0.90489]
[1779931828830,49.66,74177.47,3.0,0.00437,0.0,0.90128]
[1779931830841,49.66,74171.55,3.0,0.00435,0.0,0.89726]
[1779931836095,49.66,74169.98,3.0,0.00435,0.0,0.89568]
[1779931841130,49.67,74178.85,3.0,0.00438,0.0,0.90197]
[1779931846165,49.67,74194.15,3.0,0.00444,0.0,0.91269]
[1779931851202,49.67,74206.23,3.0,0.00448,0.0,0.92115]
[1779931856239,49.67,74209.9,3.0,0.0045,0.0,0.92374]
[1779931861975,49.67,74210.11,3.0,0.0045,0.0,0.92388]
[1779931863482,49.67,74235.1,3.0,0.00459,0.0,0.94162]
[1779931865516,49.67,74254.85,3.0,0.00467,0.0,0.95585]
[1779931866179,49.67,74254.85,3.0,0.00467,0.0,0.95585]
[1779931867501,49.67,74258.32,3.0,0.00468,0.0,0.95836]
[1779931869523,49.67,74267.43,3.0,0.00472,0.0,0.965]
[1779931869664,49.67,74267.43,3.0,0.00472,0.0,0.965]
[1779931871510,49.67,74266.81,3.0,0.00471,0.0,0.96455]
[1779931873531,49.67,74262.06,3.0,0.0047,0.0,0.96108]
[1779931879410,49.67,74264.35,3.0,0.0047,0.0,0.96275]
[1779931884450,49.67,74276.97,3.0,0.00475,0.0,0.97199]
[1779931887096,49.67,74272.71,3.0,0.00474,0.0,0.96886]
[1779931887488,49.67,74237.41,3.0,0.0046,0.0,0.94328]
[1779931888461,49.67,74237.41,3.0,0.0046,0.0,0.94328]
[1779931889037,49.67,74237.41,3.0,0.0046,0.0,0.94328]
[1779931890487,49.67,74230.19,3.0,0.00457,0.0,0.93812]
[1779931890846,49.67,74230.19,3.0,0.00457,0.0,0.93812]
[1779931892492,49.67,74247.32,3.0,0.00463,0.0,0.94961]
[1779931894515,49.67,74252.45,3.0,0.00465,0.0,0.95331]
[1779931894820,49.67,74252.45,3.0,0.00465,0.0,0.95331]
[1779931896503,49.67,74240.2,3.0,0.00461,0.0,0.94449]
[1779931898527,49.67,74238.55,3.0,0.0046,0.0,0.9433]
[1779931903603,49.67,74230.95,3.0,0.00457,0.0,0.93787]
[1779931908640,49.67,74242.84,3.0,0.00462,0.0,0.94638]
[1779931913681,49.67,74244.51,3.0,0.00462,0.0,0.94758]
[1779931915134,49.67,74244.51,3.0,0.00462,0.0,0.94758]
[1779931918294,49.67,74254.65,3.0,0.00466,0.0,0.9549]
[1779931920771,49.67,74259.39,3.0,0.00468,0.0,0.95834]
[1779931922298,49.67,74259.17,3.0,0.00468,0.0,0.95818]
[1779931924328,49.67,74237.76,3.0,0.0046,0.0,0.94274]
[1779931933822,49.67,74234.4,3.0,0.00458,0.0,0.94033]
[1779931938860,49.67,74222.63,3.0,0.00454,0.0,0.93195]
[1779931942888,49.67,74241.68,3.0,0.00461,0.0,0.94555]
[1779931947923,49.67,74227.81,3.0,0.00456,0.0,0.93563]
[1779931952958,49.67,74237.46,3.0,0.00459,0.0,0.94173]
[1779931954972,49.67,74261.99,3.0,0.00469,0.0,0.95943]
[1779931960013,49.67,74270.23,3.0,0.00472,0.0,0.96543]
[1779931964650,49.67,74264.89,3.0,0.0047,0.0,0.96154]
[1779931967703,49.67,74238.37,3.0,0.0046,0.0,0.94238]
[1779931968068,49.67,74258.04,3.0,0.00467,0.0,0.95656]
[1779931970517,49.67,74270.71,3.0,0.00472,0.0,0.96578]
[1779931976126,49.67,74269.87,3.0,0.00472,0.0,0.96517]
[1779931981165,49.67,74271.61,3.0,0.00473,0.0,0.96644]
[1779931982931,49.67,74272.6,3.0,0.00473,0.0,0.96717]
[1779931984101,49.67,74285.68,3.0,0.00478,0.0,0.97678]
[1779931986128,49.67,74286.82,3.0,0.00479,0.0,0.97762]
[1779931986894,49.67,74284.75,3.0,0.00478,0.0,0.97609]
[1779931988119,49.67,74286.28,3.0,0.00478,0.0,0.97722]
[1779931990151,49.67,74284.88,3.0,0.00478,0.0,0.97619]
[1779931994977,49.67,74281.03,3.0,0.00476,0.0,0.97335]
[1779931995271,49.67,74258.06,3.0,0.00467,0.0,0.95657]
[1779931996443,49.67,74250.23,3.0,0.00464,0.0,0.95091]
[1779931998462,49.67,74250.89,3.0,0.00464,0.0,0.95139]
[1779932004335,49.67,74252.69,3.0,0.00465,0.0,0.95269]
[1779932010377,49.67,74259.49,3.0,0.00468,0.0,0.95761]
[1779932015426,49.67,74272.3,3.0,0.00472,0.0,0.96614]
[1779932020461,49.67,74274.21,3.0,0.00473,0.0,0.96754]
[1779932025496,49.67,74276.9,3.0,0.00474,0.0,0.96951]
[1779932030545,49.67,74266.56,3.0,0.0047,0.0,0.96195]
[1779932035578,49.67,74255.08,3.0,0.00466,0.0,0.95362]
[1779932040616,49.67,74247.4,3.0,0.00463,0.0,0.94807]
[1779932045651,49.67,74243.04,3.0,0.00461,0.0,0.94494]
[1779932050686,49.67,74245.18,3.0,0.00462,0.0,0.94648]
[1779932055735,49.67,74262.08,3.0,0.00468,0.0,0.95869]
[1779932060769,49.67,74260.89,3.0,0.00468,0.0,0.95783]
[1779932065805,49.67,74258.03,3.0,0.00467,0.0,0.95575]
[1779932070840,49.67,74263.16,3.0,0.00469,0.0,0.95948]
[1779932075874,49.67,74265.2,3.0,0.00469,0.0,0.96016]
[1779932080910,49.67,74264.97,3.0,0.00469,0.0,0.95999]
[1779932083342,49.67,74264.64,3.0,0.00469,0.0,0.95975]
[1779932083374,49.67,74237.06,3.0,0.00458,0.0,0.93986]
[1779932084759,49.67,74223.55,3.0,0.00453,0.0,0.93025]
[1779932085574,49.67,74226.76,3.0,0.00454,0.0,0.93253]
[1779932086745,49.67,74229.35,3.0,0.00455,0.0,0.93437]
[1779932088757,49.67,74232.2,3.0,0.00457,0.0,0.9364]
[1779932094004,49.67,74234.79,3.0,0.00457,0.0,0.93824]
[1779932099039,49.67,74240.85,3.0,0.0046,0.0,0.94258]
[1779932104077,49.67,74225.53,3.0,0.00454,0.0,0.93165]
[1779932109115,49.67,74219.0,3.0,0.00451,0.0,0.92703]
[1779932114150,49.67,74203.98,3.0,0.00446,0.0,0.91647]
[1779932119185,49.67,74197.92,3.0,0.00444,0.0,0.91224]
[1779932124220,49.67,74202.58,3.0,0.00445,0.0,0.91549]
[1779932129255,49.67,74206.13,3.0,0.00447,0.0,0.91798]
[1779932134290,49.67,74209.92,3.0,0.00448,0.0,0.91986]
[1779932139325,49.67,74208.36,3.0,0.00447,0.0,0.91876]
[1779932144367,49.67,74209.04,3.0,0.00447,0.0,0.91924]
[1779932149400,49.67,74190.79,3.0,0.00441,0.0,0.90651]
[1779932154435,49.67,74195.7,3.0,0.00442,0.0,0.90992]
[1779932159470,49.67,74196.95,3.0,0.00443,0.0,0.91079]
[1779932164553,49.67,74214.5,3.0,0.00449,0.0,0.92308]
[1779932169588,49.67,74224.88,3.0,0.00453,0.0,0.93041]
[1779932174626,49.67,74236.04,3.0,0.00458,0.0,0.93835]
[1779932179661,49.67,74238.9,3.0,0.00459,0.0,0.94039]
[1779932184698,49.67,74241.74,3.0,0.0046,0.0,0.94242]
[1779932189733,49.67,74244.08,3.0,0.00461,0.0,0.9441]
[1779932194769,49.67,74243.02,3.0,0.0046,0.0,0.94255]
[1779932199804,49.67,74234.85,3.0,0.00457,0.0,0.93671]
[1779932200964,49.67,74234.85,3.0,0.00457,0.0,0.93671]
[1779932202021,49.67,74234.85,3.0,0.00457,0.0,0.93671]
[1779932207860,49.67,74237.07,3.0,0.00458,0.0,0.93829]
[1779932212895,49.67,74237.46,3.0,0.00458,0.0,0.93857]
[1779932217930,49.67,74236.89,3.0,0.00458,0.0,0.93816]
[1779932222991,49.67,74226.06,3.0,0.00453,0.0,0.93046]
[1779932229007,49.67,74213.43,3.0,0.00449,0.0,0.92154]
[1779932234042,49.67,74215.36,3.0,0.00449,0.0,0.9229]
[1779932239082,49.67,74217.95,3.0,0.0045,0.0,0.92473]
[1779932244119,49.67,74232.57,3.0,0.00456,0.0,0.93508]
[1779932249154,49.67,74217.06,3.0,0.0045,0.0,0.9241]
[1779932254190,49.67,74219.95,3.0,0.00451,0.0,0.92536]
[1779932259225,49.67,74223.76,3.0,0.00452,0.0,0.92805]
[1779932264260,49.67,74226.82,3.0,0.00453,0.0,0.93021]
[1779932269298,49.67,74234.25,3.0,0.00456,0.0,0.93549]
[1779932274334,49.67,74237.8,3.0,0.00458,0.0,0.93802]
[1779932279368,49.67,74246.85,3.0,0.00461,0.0,0.9445]
[1779932284404,49.67,74269.2,3.0,0.0047,0.0,0.96066]
[1779932289442,49.67,74274.78,3.0,0.00472,0.0,0.96473]
[1779932294477,49.67,74264.3,3.0,0.00468,0.0,0.9571]
[1779932299512,49.67,74252.98,3.0,0.00463,0.0,0.94891]
[1779932304547,49.67,74246.47,3.0,0.00461,0.0,0.94423]
[1779932309581,49.67,74257.38,3.0,0.00465,0.0,0.95208]
[1779932314617,49.67,74256.85,3.0,0.00464,0.0,0.9509]
[1779932319652,49.67,74245.31,3.0,0.0046,0.0,0.9426]
[1779932324686,49.67,74237.68,3.0,0.00457,0.0,0.93715]
[1779932329722,49.67,74234.63,3.0,0.00456,0.0,0.93498]
[1779932334757,49.67,74240.98,3.0,0.00458,0.0,0.9395]
[1779932339792,49.67,74241.27,3.0,0.00458,0.0,0.93971]
[1779932344826,49.67,74238.33,3.0,0.00457,0.0,0.93761]
[1779932350233,49.67,74230.33,3.0,0.00454,0.0,0.93192]
[1779932355905,49.67,74229.14,3.0,0.00454,0.0,0.93107]
[1779932359933,49.67,74208.39,3.0,0.00446,0.0,0.91645]
[1779932364968,49.67,74205.56,3.0,0.00445,0.0,0.91452]
[1779932370008,49.67,74193.36,3.0,0.0044,0.0,0.9061]
[1779932375038,49.67,74190.97,3.0,0.00439,0.0,0.9038]
[1779932380073,49.67,74184.53,3.0,0.00437,0.0,0.89951]
[1779932385108,49.67,74179.6,3.0,0.00435,0.0,0.89631]
[1779932390143,49.67,74179.71,3.0,0.00435,0.0,0.89659]
[1779932395178,49.68,74168.98,3.0,0.00432,0.0,0.88947]
[1779932400213,49.68,74180.85,3.0,0.00436,0.0,0.89787]
[1779932405249,49.68,74179.96,3.0,0.00436,0.0,0.89746]
[1779932410284,49.68,74171.02,3.0,0.00433,0.0,0.89154]
[1779932413305,49.68,74151.7,3.0,0.00426,0.0,0.87858]
[1779932418341,49.69,74150.33,3.0,0.00426,0.0,0.87804]
[1779932423374,49.69,74148.88,3.0,0.00425,0.0,0.87753]
[1779932428433,49.69,74149.98,3.0,0.00426,0.0,0.87859]
[1779932431477,49.69,74128.21,3.0,0.00418,0.0,0.86347]
[1779932436513,49.7,74135.53,3.0,0.00421,0.0,0.86891]
[1779932441548,49.7,74126.05,3.0,0.00418,0.0,0.86307]
[1779932446583,49.71,74125.11,3.0,0.00418,0.0,0.86296]
[1779932451618,49.71,74123.06,3.0,0.00417,0.0,0.8621]
[1779932456654,49.71,74120.16,3.0,0.00416,0.0,0.86067]
[1779932461689,49.72,74136.01,3.0,0.00422,0.0,0.87172]
[1779932466724,49.72,74127.5,3.0,0.00419,0.0,0.86647]
[1779932472766,49.73,74135.48,3.0,0.00423,0.0,0.87233]
[1779932477801,49.73,74137.76,3.0,0.00424,0.0,0.87427]
[1779932482845,49.73,74126.52,3.0,0.0042,0.0,0.86714]
[1779932486873,49.74,74090.76,3.0,0.00408,0.0,0.84394]
[1779932491908,49.74,74084.19,3.0,0.00405,0.0,0.83962]
[1779932496221,49.75,74094.31,3.0,0.00409,0.0,0.84683]
[1779932497364,49.75,74100.89,3.0,0.00411,0.0,0.85128]
[1779932500367,49.75,74099.3,3.0,0.00411,0.0,0.85061]
[1779932506007,49.76,74093.47,3.0,0.0041,0.0,0.84755]
[1779932511043,49.76,74091.1,3.0,0.00409,0.0,0.84663]
[1779932516082,49.77,74079.36,3.0,0.00405,0.0,0.83962]
[1779932521116,49.77,74063.16,3.0,0.004,0.0,0.82986]
[1779932526153,49.78,74067.64,3.0,0.00402,0.0,0.83352]
[1779932531191,49.79,74081.22,3.0,0.00407,0.0,0.84306]
[1779932535219,49.79,74104.05,3.0,0.00415,0.0,0.85856]
[1779932540260,49.79,74105.19,3.0,0.00416,0.0,0.85984]
[1779932545295,49.8,74094.65,3.0,0.00413,0.0,0.85347]
[1779932550332,49.8,74108.08,3.0,0.00418,0.0,0.8629]
[1779932555367,49.81,74107.61,3.0,0.00417,0.0,0.86236]
[1779932560402,49.81,74125.52,3.0,0.00424,0.0,0.87481]
[1779932565436,49.81,74136.59,3.0,0.00428,0.0,0.88266]
[1779932570472,49.82,74138.83,3.0,0.00429,0.0,0.88451]
[1779932575507,49.82,74146.37,3.0,0.00432,0.0,0.88993]
[1779932581549,49.82,74142.94,3.0,0.00431,0.0,0.88801]
[1779932586584,49.83,74143.26,3.0,0.00431,0.0,0.88855]
[1779932591619,49.83,74143.68,3.0,0.00432,0.0,0.88916]
[1779932596973,49.83,74150.97,3.0,0.00435,0.0,0.89439]
[1779932598274,49.83,74165.44,3.0,0.0044,0.0,0.90443]
[1779932600302,49.83,74170.11,3.0,0.00442,0.0,0.90773]
[1779932601193,49.83,74169.36,3.0,0.00441,0.0,0.90724]
[1779932602296,49.83,74169.29,3.0,0.00441,0.0,0.90723]
[1779932604315,49.83,74174.84,3.0,0.00444,0.0,0.91114]
[1779932609750,49.83,74180.14,3.0,0.00446,0.0,0.91489]
[1779932614785,49.83,74181.39,3.0,0.00446,0.0,0.91499]
[1779932617806,49.83,74161.4,3.0,0.00438,0.0,0.90114]
[1779932622842,49.83,74163.88,3.0,0.00439,0.0,0.9029]
[1779932627877,49.84,74169.74,3.0,0.00441,0.0,0.90711]
[1779932632912,49.84,74168.66,3.0,0.00441,0.0,0.90651]
[1779932637947,49.84,74174.95,3.0,0.00444,0.0,0.91101]
[1779932642982,49.84,74173.76,3.0,0.00443,0.0,0.91029]
[1779932648018,49.84,74178.05,3.0,0.00445,0.0,0.91338]
[1779932653053,49.84,74155.27,3.0,0.00436,0.0,0.89774]
[1779932658088,49.84,74152.24,3.0,0.00435,0.0,0.89589]
[1779932663122,49.84,74150.12,3.0,0.00435,0.0,0.89449]
[1779932668162,49.84,74143.7,3.0,0.00432,0.0,0.89011]
[1779932673197,49.84,74150.82,3.0,0.00435,0.0,0.89426]
[1779932678232,49.84,74159.01,3.0,0.00438,0.0,0.90009]
[1779932683267,49.85,74152.26,3.0,0.00435,0.0,0.89563]
[1779932688302,49.85,74152.92,3.0,0.00436,0.0,0.89608]
[1779932693337,49.85,74140.36,3.0,0.00431,0.0,0.88751]
[1779932698372,49.85,74155.34,3.0,0.00436,0.0,0.89774]
[1779932703411,49.85,74153.72,3.0,0.00436,0.0,0.89663]
[1779932708446,49.85,74151.44,3.0,0.00435,0.0,0.89506]
[1779932713484,49.85,74142.4,3.0,0.00432,0.0,0.8889]
[1779932717512,49.85,74165.82,3.0,0.0044,0.0,0.90495]
[1779932722546,49.85,74168.76,3.0,0.00441,0.0,0.90698]
[1779932727586,49.85,74171.18,3.0,0.00442,0.0,0.90866]
[1779932732618,49.85,74174.08,3.0,0.00443,0.0,0.9099]
[1779932737653,49.85,74191.67,3.0,0.0045,0.0,0.92217]
[1779932742688,49.85,74207.12,3.0,0.00455,0.0,0.93307]
[1779932747723,49.85,74209.21,3.0,0.00456,0.0,0.93455]
[1779932752760,49.85,74227.63,3.0,0.00463,0.0,0.9477]
[1779932757795,49.85,74244.35,3.0,0.0047,0.0,0.95977]
[1779932762830,49.85,74259.8,3.0,0.00476,0.0,0.97104]
[1779932767865,49.85,74264.9,3.0,0.00478,0.0,0.97478]
[1779932772904,49.85,74251.33,3.0,0.00473,0.0,0.96484]
[1779932777940,49.85,74242.58,3.0,0.00469,0.0,0.95848]
[1779932780960,49.85,74222.49,3.0,0.00461,0.0,0.94401]
[1779932785997,49.85,74210.25,3.0,0.00457,0.0,0.93529]
[1779932791032,49.85,74202.84,3.0,0.00453,0.0,0.92925]
[1779932796067,49.85,74203.88,3.0,0.00454,0.0,0.92999]
[1779932801107,49.85,74204.46,3.0,0.00454,0.0,0.9304]
[1779932806143,49.85,74212.58,3.0,0.00457,0.0,0.93615]
[1779932811180,49.85,74215.11,3.0,0.00458,0.0,0.93795]
[1779932811963,49.85,74215.11,3.0,0.00458,0.0,0.93795]
[1779932812578,49.85,74216.36,3.0,0.00459,0.0,0.93884]
[1779932818229,49.85,74219.78,3.0,0.0046,0.0,0.94128]
[1779932823264,49.85,74219.0,3.0,0.0046,0.0,0.94073]
[1779932828306,49.85,74222.8,3.0,0.00461,0.0,0.94344]
[1779932833341,49.85,74231.17,3.0,0.00464,0.0,0.94944]
[1779932838376,49.85,74226.12,3.0,0.00462,0.0,0.94582]
[1779932843411,49.85,74224.8,3.0,0.00462,0.0,0.94487]
[1779932848452,49.85,74215.77,3.0,0.00458,0.0,0.93842]
[1779932853489,49.85,74213.87,3.0,0.00457,0.0,0.93628]
[1779932858524,49.85,74201.98,3.0,0.00453,0.0,0.92786]
[1779932863559,49.85,74202.76,3.0,0.00453,0.0,0.92841]
[1779932868594,49.85,74205.19,3.0,0.00454,0.0,0.93013]
[1779932873629,49.85,74209.45,3.0,0.00456,0.0,0.93314]
[1779932878664,49.85,74210.04,3.0,0.00456,0.0,0.93356]
[1779932883699,49.85,74215.71,3.0,0.00458,0.0,0.93759]
[1779932888734,49.85,74213.48,3.0,0.00457,0.0,0.936]
[1779932893768,49.85,74216.88,3.0,0.00458,0.0,0.93842]
[1779932898808,49.85,74211.92,3.0,0.00457,0.0,0.9349]
[1779932903842,49.85,74212.52,3.0,0.00457,0.0,0.93532]
[1779932908878,49.85,74221.69,3.0,0.0046,0.0,0.94185]
[1779932913913,49.85,74237.17,3.0,0.00466,0.0,0.95217]
[1779932918948,49.85,74227.91,3.0,0.00462,0.0,0.94551]
[1779932923983,49.85,74229.83,3.0,0.00463,0.0,0.94689]
[1779932930025,49.85,74228.09,3.0,0.00462,0.0,0.94564]
[1779932936067,49.85,74220.83,3.0,0.0046,0.0,0.94045]
[1779932941102,49.85,74216.0,3.0,0.00458,0.0,0.93701]
[1779932946137,49.85,74225.46,3.0,0.00461,0.0,0.94376]
[1779932951173,49.85,74218.1,3.0,0.00459,0.0,0.9385]
[1779932956208,49.85,74211.79,3.0,0.00456,0.0,0.93401]
[1779932961243,49.85,74218.72,3.0,0.00459,0.0,0.93894]
[1779932966278,49.85,74216.31,3.0,0.00458,0.0,0.93723]
[1779932971313,49.85,74234.01,3.0,0.00464,0.0,0.94909]
[1779932976348,49.85,74240.3,3.0,0.00467,0.0,0.95363]
[1779932981383,49.85,74235.84,3.0,0.00465,0.0,0.95041]
[1779932986418,49.85,74237.81,3.0,0.00466,0.0,0.95183]
[1779932991453,49.85,74243.36,3.0,0.00468,0.0,0.95584]
[1779932996488,49.85,74246.27,3.0,0.00469,0.0,0.95794]
[1779933001523,49.85,74252.06,3.0,0.00471,0.0,0.96215]
[1779933006558,49.85,74245.71,3.0,0.00469,0.0,0.95754]
[1779933011592,49.85,74243.24,3.0,0.00468,0.0,0.95575]
[1779933016627,49.85,74245.54,3.0,0.00469,0.0,0.95741]
[1779933021663,49.85,74246.69,3.0,0.00469,0.0,0.95825]
[1779933026698,49.85,74242.72,3.0,0.00468,0.0,0.95537]
[1779933031734,49.85,74243.1,3.0,0.00467,0.0,0.95485]
[1779933036769,49.85,74231.89,3.0,0.00463,0.0,0.94677]
[1779933041804,49.85,74233.01,3.0,0.00463,0.0,0.94758]
[1779933049860,49.85,74242.74,3.0,0.00467,0.0,0.95459]
[1779933054896,49.85,74242.75,3.0,0.00467,0.0,0.95459]
[1779933059932,49.85,74242.4,3.0,0.00467,0.0,0.95434]
[1779933064968,49.85,74235.81,3.0,0.00465,0.0,0.94959]
[1779933071011,49.85,74236.3,3.0,0.00465,0.0,0.94994]
[1779933076047,49.85,74239.27,3.0,0.00466,0.0,0.95208]
[1779933081082,49.85,74230.94,3.0,0.00463,0.0,0.94609]
[1779933086117,49.85,74223.85,3.0,0.0046,0.0,0.94102]
[1779933091152,49.85,74228.34,3.0,0.00461,0.0,0.94343]
[1779933096189,49.85,74226.2,3.0,0.0046,0.0,0.9419]
[1779933101227,49.85,74232.04,3.0,0.00463,0.0,0.94608]
[1779933106259,49.85,74243.51,3.0,0.00467,0.0,0.95434]
[1779933111298,49.85,74244.17,3.0,0.00467,0.0,0.95482]
[1779933116337,49.85,74244.95,3.0,0.00468,0.0,0.95538]
[1779933121370,49.85,74225.08,3.0,0.0046,0.0,0.9411]
[1779933126405,49.85,74208.75,3.0,0.00454,0.0,0.9295]
[1779933131440,49.85,74213.46,3.0,0.00456,0.0,0.93283]
[1779933136475,49.85,74213.29,3.0,0.00456,0.0,0.93271]
[1779933141510,49.85,74213.77,3.0,0.00456,0.0,0.93305]
[1779933146545,49.85,74227.84,3.0,0.00461,0.0,0.94307]
[1779933151581,49.85,74213.26,3.0,0.00455,0.0,0.9319]
[1779933152074,49.85,74213.26,3.0,0.00455,0.0,0.9319]
[1779933152587,49.85,74186.62,3.0,0.00445,0.0,0.91319]
[1779933152933,49.85,74186.62,3.0,0.00445,0.0,0.91319]
[1779933155781,49.85,74181.76,3.0,0.00443,0.0,0.90982]
[1779933161650,49.85,74183.38,3.0,0.00444,0.0,0.91096]
[1779933166685,49.85,74183.23,3.0,0.00444,0.0,0.91086]
[1779933171720,49.85,74189.84,3.0,0.00446,0.0,0.91546]
[1779933176755,49.85,74206.53,3.0,0.00453,0.0,0.92717]
[1779933182086,49.85,74219.64,3.0,0.00458,0.0,0.93646]
[1779933187839,49.85,74241.83,3.0,0.00466,0.0,0.95235]
[1779933192874,49.85,74233.02,3.0,0.00463,0.0,0.94601]
[1779933197908,49.85,74220.31,3.0,0.00458,0.0,0.93693]
[1779933204958,49.85,74213.55,3.0,0.00455,0.0,0.93213]
[1779933209994,49.85,74221.15,3.0,0.00458,0.0,0.93753]
[1779933215029,49.85,74222.57,3.0,0.00458,0.0,0.93775]
[1779933220064,49.85,74217.59,3.0,0.00456,0.0,0.93421]
[1779933225099,49.85,74213.74,3.0,0.00455,0.0,0.93148]
[1779933230134,49.85,74213.69,3.0,0.00455,0.0,0.93144]
[1779933235169,49.85,74216.01,3.0,0.00456,0.0,0.93309]
[1779933240204,49.85,74216.47,3.0,0.00456,0.0,0.93341]
[1779933245239,49.85,74208.71,3.0,0.00453,0.0,0.92792]
[1779933250275,49.85,74208.98,3.0,0.00453,0.0,0.92811]
[1779933255309,49.85,74209.15,3.0,0.00453,0.0,0.92823]
[1779933260344,49.85,74212.21,3.0,0.00454,0.0,0.9304]
[1779933266386,49.85,74212.2,3.0,0.00454,0.0,0.93039]
[1779933271421,49.85,74212.09,3.0,0.00454,0.0,0.92952]
[1779933276455,49.85,74210.12,3.0,0.00453,0.0,0.92813]
[1779933281314,49.85,74202.96,3.0,0.00451,0.0,0.92309]
[1779933282451,49.85,74193.8,3.0,0.00447,0.0,0.91667]
[1779933284474,49.85,74187.84,3.0,0.00445,0.0,0.91251]
[1779933289548,49.85,74185.86,3.0,0.00444,0.0,0.91114]
[1779933294583,49.85,74189.86,3.0,0.00446,0.0,0.91392]
[1779933299618,49.85,74189.5,3.0,0.00445,0.0,0.91367]
[1779933304653,49.85,74173.9,3.0,0.0044,0.0,0.90285]
[1779933309688,49.85,74157.71,3.0,0.00434,0.0,0.89174]
[1779933314723,49.85,74163.68,3.0,0.00436,0.0,0.89583]
[1779933319758,49.85,74175.89,3.0,0.0044,0.0,0.90423]
[1779933324793,49.85,74175.29,3.0,0.0044,0.0,0.90381]
[1779933329831,49.85,74183.42,3.0,0.00443,0.0,0.90944]
[1779933334866,49.85,74180.09,3.0,0.00442,0.0,0.90636]
[1779933339904,49.85,74173.05,3.0,0.00439,0.0,0.9015]
[1779933344939,49.85,74174.46,3.0,0.0044,0.0,0.90247]
[1779933349975,49.85,74172.49,3.0,0.00439,0.0,0.90111]
[1779933355010,49.85,74172.8,3.0,0.00439,0.0,0.90133]
[1779933360047,49.85,74181.29,3.0,0.00442,0.0,0.90719]
[1779933363069,49.85,74202.17,3.0,0.0045,0.0,0.92175]
[1779933368104,49.85,74207.9,3.0,0.00452,0.0,0.92578]
[1779933373152,49.85,74207.16,3.0,0.00452,0.0,0.92526]
[1779933378187,49.85,74207.91,3.0,0.00452,0.0,0.92579]
[1779933383223,49.85,74216.6,3.0,0.00455,0.0,0.93193]
[1779933388262,49.85,74206.65,3.0,0.00452,0.0,0.9249]
[1779933393297,49.85,74203.34,3.0,0.0045,0.0,0.92179]
[1779933398332,49.85,74205.86,3.0,0.00451,0.0,0.92356]
[1779933403367,49.85,74205.9,3.0,0.00451,0.0,0.92359]
[1779933408404,49.85,74211.3,3.0,0.00453,0.0,0.92739]
[1779933413438,49.85,74224.23,3.0,0.00458,0.0,0.93656]
[1779933418474,49.85,74224.36,3.0,0.00458,0.0,0.93665]
[1779933422970,49.85,74224.51,3.0,0.00458,0.0,0.93676]
[1779933423990,49.85,74224.23,3.0,0.00458,0.0,0.93656]
[1779933433580,49.85,74240.2,3.0,0.00464,0.0,0.94798]
[1779933438615,49.85,74241.05,3.0,0.00464,0.0,0.94859]
[1779933440094,49.85,74241.32,3.0,0.00464,0.0,0.94878]
[1779933445663,49.85,74242.32,3.0,0.00465,0.0,0.9495]
[1779933450700,49.85,74242.13,3.0,0.00465,0.0,0.94937]
[1779933455735,49.85,74242.16,3.0,0.00464,0.0,0.94859]
[1779933457113,49.85,74242.18,3.0,0.00464,0.0,0.9486]
[1779933462784,49.85,74241.71,3.0,0.00464,0.0,0.94826]
[1779933467821,49.85,74231.65,3.0,0.0046,0.0,0.94105]
[1779933472856,49.85,74230.99,3.0,0.0046,0.0,0.94058]
[1779933474147,49.85,74231.73,3.0,0.0046,0.0,0.94111]
[1779933479906,49.85,74232.13,3.0,0.0046,0.0,0.9414]
[1779933484952,49.85,74224.27,3.0,0.00457,0.0,0.93579]
[1779933489987,49.85,74219.91,3.0,0.00456,0.0,0.9327]
[1779933491172,49.85,74217.56,3.0,0.00455,0.0,0.93103]
[1779933497036,49.85,74212.53,3.0,0.00453,0.0,0.92748]
[1779933502071,49.85,74212.52,3.0,0.00453,0.0,0.92747]
[1779933507108,49.85,74215.64,3.0,0.00454,0.0,0.92967]
[1779933508217,49.85,74215.64,3.0,0.00454,0.0,0.92967]
[1779933514160,49.85,74223.15,3.0,0.00457,0.0,0.93421]
[1779933519196,49.85,74226.4,3.0,0.00458,0.0,0.93652]
[1779933524231,49.85,74228.16,3.0,0.00459,0.0,0.93777]
[1779933525233,49.85,74228.16,3.0,0.00459,0.0,0.93777]
[1779933531282,49.85,74233.79,3.0,0.00461,0.0,0.94179]
[1779933536320,49.85,74224.93,3.0,0.00457,0.0,0.93547]
[1779933541357,49.85,74225.42,3.0,0.00458,0.0,0.93582]
[1779933542302,49.85,74225.42,3.0,0.00458,0.0,0.93582]
[1779933547398,49.85,74232.08,3.0,0.0046,0.0,0.94057]
[1779933552433,49.85,74236.05,3.0,0.00462,0.0,0.94341]
[1779933557481,49.85,74225.97,3.0,0.00458,0.0,0.93621]
[1779933559329,49.85,74226.31,3.0,0.00458,0.0,0.93645]
[1779933564530,49.85,74227.62,3.0,0.00458,0.0,0.93739]
[1779933569565,49.85,74227.26,3.0,0.00458,0.0,0.93713]
[1779933574600,49.85,74219.43,3.0,0.00455,0.0,0.93078]
[1779933576348,49.85,74217.74,3.0,0.00454,0.0,0.92958]
[1779933581649,49.85,74216.06,3.0,0.00454,0.0,0.9284]
[1779933586684,49.85,74219.38,3.0,0.00455,0.0,0.93074]
[1779933591719,49.85,74221.97,3.0,0.00456,0.0,0.93258]
[1779933593378,49.85,74222.1,3.0,0.00456,0.0,0.93267]
[1779933598770,49.85,74226.49,3.0,0.00458,0.0,0.93579]
[1779933601793,49.85,74247.07,3.0,0.00466,0.0,0.95052]
[1779933606299,49.85,74254.22,3.0,0.00468,0.0,0.95569]
[1779933606384,49.85,74254.22,3.0,0.00468,0.0,0.95569]
[1779933611864,49.85,74264.14,3.0,0.00472,0.0,0.96289]
[1779933616901,49.85,74263.08,3.0,0.00472,0.0,0.96212]
[1779933621936,49.85,74262.3,3.0,0.00471,0.0,0.96155]
[1779933622274,49.85,74262.3,3.0,0.00471,0.0,0.96155]
[1779933627978,49.85,74260.28,3.0,0.00471,0.0,0.96008]
[1779933635029,49.85,74260.07,3.0,0.0047,0.0,0.95912]
[1779933637587,49.85,74271.66,3.0,0.00475,0.0,0.96757]
[1779933637600,49.85,74271.66,3.0,0.00475,0.0,0.96757]
[1779933637974,49.85,74271.66,3.0,0.00475,0.0,0.96757]
[1779933640887,49.85,74274.83,3.0,0.00476,0.0,0.96989]
[1779933646107,49.85,74260.33,3.0,0.0047,0.0,0.95931]
[1779933647807,49.85,74258.22,3.0,0.00469,0.0,0.95778]
[1779933653156,49.85,74258.75,3.0,0.0047,0.0,0.95816]
[1779933658191,49.85,74257.41,3.0,0.00469,0.0,0.95719]
[1779933663226,49.85,74255.79,3.0,0.00469,0.0,0.95602]
[1779933664839,49.85,74255.44,3.0,0.00468,0.0,0.95577]
[1779933670276,49.85,74257.81,3.0,0.00469,0.0,0.95748]
[1779933675310,49.85,74236.24,3.0,0.00461,0.0,0.94195]
[1779933680346,49.85,74232.43,3.0,0.00459,0.0,0.93923]
[1779933681903,49.85,74232.43,3.0,0.00459,0.0,0.93923]
[1779933687394,49.85,74228.83,3.0,0.00458,0.0,0.93666]
[1779933692430,49.85,74222.84,3.0,0.00455,0.0,0.93162]
[1779933698132,49.85,74225.79,3.0,0.00457,0.0,0.93371]
[1779933703507,49.85,74222.18,3.0,0.00455,0.0,0.93115]
[1779933708544,49.85,74213.76,3.0,0.00452,0.0,0.9252]
[1779933713579,49.85,74199.83,3.0,0.00447,0.0,0.91543]
[1779933718614,49.85,74198.41,3.0,0.00446,0.0,0.91444]
[1779933723649,49.85,74196.61,3.0,0.00446,0.0,0.91319]
[1779933728684,49.85,74205.08,3.0,0.00449,0.0,0.9191]
[1779933733719,49.85,74205.38,3.0,0.00449,0.0,0.91931]
[1779933738754,49.85,74186.23,3.0,0.00442,0.0,0.90598]
[1779933743789,49.85,74184.5,3.0,0.00441,0.0,0.90478]
[1779933748824,49.85,74181.59,3.0,0.0044,0.0,0.90277]
[1779933753859,49.85,74180.71,3.0,0.00439,0.0,0.90139]
[1779933758894,49.85,74181.03,3.0,0.00439,0.0,0.90161]
[1779933763929,49.85,74187.58,3.0,0.00442,0.0,0.90614]
[1779933768964,49.85,74199.09,3.0,0.00446,0.0,0.91414]
[1779933773999,49.85,74204.22,3.0,0.00448,0.0,0.91772]
[1779933779035,49.85,74204.56,3.0,0.00448,0.0,0.91796]
[1779933784075,49.85,74206.68,3.0,0.00449,0.0,0.91944]
[1779933788794,49.85,74201.76,3.0,0.00447,0.0,0.916]
[1779933790057,49.85,74184.76,3.0,0.00441,0.0,0.90419]
[1779933792083,49.85,74179.84,3.0,0.00439,0.0,0.90079]
[1779933796167,49.85,74157.59,3.0,0.00431,0.0,0.88557]
[1779933801203,49.85,74148.65,3.0,0.00428,0.0,0.87952]
[1779933806238,49.85,74147.79,3.0,0.00427,0.0,0.87894]
[1779933811273,49.85,74141.47,3.0,0.00425,0.0,0.87393]
[1779933816308,49.85,74143.9,3.0,0.00425,0.0,0.87556]
[1779933821343,49.85,74147.51,3.0,0.00427,0.0,0.87799]
[1779933826378,49.85,74147.48,3.0,0.00427,0.0,0.87797]
[1779933828392,49.85,74127.21,3.0,0.0042,0.0,0.8644]
[1779933833431,49.85,74146.58,3.0,0.00426,0.0,0.87737]
[1779933838466,49.85,74148.7,3.0,0.00427,0.0,0.8788]
[1779933843500,49.85,74149.31,3.0,0.00427,0.0,0.87921]
[1779933848542,49.85,74174.84,3.0,0.00437,0.0,0.89659]
[1779933853577,49.85,74185.62,3.0,0.00441,0.0,0.90401]
[1779933859193,49.85,74192.97,3.0,0.00443,0.0,0.9091]
[1779933864654,49.85,74183.85,3.0,0.0044,0.0,0.90279]
[1779933866311,49.85,74183.85,3.0,0.0044,0.0,0.90279]
[1779933870696,49.85,74158.74,3.0,0.00431,0.0,0.88559]
[1779933873022,49.85,74159.64,3.0,0.00431,0.0,0.88545]
[1779933878755,49.85,74156.17,3.0,0.0043,0.0,0.88309]
[1779933883790,49.85,74147.98,3.0,0.00427,0.0,0.87756]
[1779933888825,49.85,74149.06,3.0,0.00427,0.0,0.87828]
[1779933894867,49.85,74148.63,3.0,0.00427,0.0,0.87799]
[1779933899902,49.85,74148.46,3.0,0.00427,0.0,0.87788]
[1779933904937,49.85,74148.26,3.0,0.00427,0.0,0.87775]
[1779933909972,49.85,74160.9,3.0,0.00431,0.0,0.8863]
[1779933915008,49.85,74153.82,3.0,0.00429,0.0,0.8815]
[1779933920042,49.85,74148.4,3.0,0.00427,0.0,0.87784]
[1779933925077,49.85,74153.76,3.0,0.00429,0.0,0.88146]
[1779933930112,49.85,74155.64,3.0,0.00429,0.0,0.88273]
[1779933935161,49.85,74160.91,3.0,0.00431,0.0,0.88555]
[1779933940196,49.85,74162.51,3.0,0.00431,0.0,0.88664]
[1779933945232,49.85,74161.9,3.0,0.00431,0.0,0.88622]
[1779933950267,49.85,74151.93,3.0,0.00428,0.0,0.87947]
[1779933955302,49.85,74151.98,3.0,0.00428,0.0,0.8795]
[1779933960337,49.85,74148.46,3.0,0.00426,0.0,0.87713]
[1779933965372,49.85,74148.53,3.0,0.00426,0.0,0.87717]
[1779933970407,49.85,74143.15,3.0,0.00424,0.0,0.87355]
[1779933975442,49.85,74126.07,3.0,0.00418,0.0,0.86215]
[1779933980477,49.85,74128.99,3.0,0.00419,0.0,0.86409]
[1779933985513,49.85,74141.69,3.0,0.00424,0.0,0.87257]
[1779933990548,49.85,74153.96,3.0,0.00428,0.0,0.88084]
[1779933995596,49.85,74174.43,3.0,0.00435,0.0,0.89401]
[1779934000631,49.85,74184.83,3.0,0.00439,0.0,0.90115]
[1779934005666,49.85,74192.59,3.0,0.00442,0.0,0.90651]
[1779934010701,49.85,74192.79,3.0,0.00442,0.0,0.90665]
[1779934015749,49.85,74195.63,3.0,0.00443,0.0,0.90862]
[1779934020784,49.85,74194.6,3.0,0.00443,0.0,0.90791]
[1779934024827,49.85,74217.02,3.0,0.00451,0.0,0.92357]
[1779934029862,49.85,74222.08,3.0,0.00453,0.0,0.92714]
[1779934033976,49.85,74223.7,3.0,0.00454,0.0,0.92828]
[1779934034609,49.85,74223.7,3.0,0.00454,0.0,0.92828]
[1779934036911,49.85,74202.74,3.0,0.00446,0.0,0.91357]
[1779934041946,49.85,74184.22,3.0,0.00439,0.0,0.90073]
[1779934046981,49.85,74185.89,3.0,0.0044,0.0,0.90188]
[1779934052016,49.85,74199.68,3.0,0.00444,0.0,0.91066]
[1779934057051,49.85,74200.69,3.0,0.00445,0.0,0.91136]
[1779934062089,49.85,74198.32,3.0,0.00444,0.0,0.90972]
[1779934067124,49.85,74197.15,3.0,0.00443,0.0,0.9089]
[1779934072159,49.85,74185.0,3.0,0.00439,0.0,0.9005]
[1779934077195,49.85,74177.19,3.0,0.00436,0.0,0.89513]
[1779934082231,49.85,74178.76,3.0,0.00437,0.0,0.89621]
[1779934086262,49.85,74198.17,3.0,0.00444,0.0,0.90961]
[1779934091297,49.85,74201.67,3.0,0.00445,0.0,0.91205]
[1779934096332,49.85,74219.3,3.0,0.00452,0.0,0.92439]
[1779934101367,49.85,74228.0,3.0,0.00455,0.0,0.93054]
[1779934106403,49.85,74213.44,3.0,0.0045,0.0,0.92027]
[1779934111438,49.85,74209.55,3.0,0.00448,0.0,0.91677]
[1779934116473,49.85,74203.37,3.0,0.00445,0.0,0.91245]
[1779934121508,49.85,74196.53,3.0,0.00443,0.0,0.9077]
[1779934126545,49.85,74199.9,3.0,0.00444,0.0,0.91004]
[1779934131580,49.85,74200.96,3.0,0.00445,0.0,0.91077]
[1779934136614,49.85,74204.57,3.0,0.00446,0.0,0.91329]
[1779934141650,49.85,74206.35,3.0,0.00447,0.0,0.91453]
[1779934146685,49.85,74205.77,3.0,0.00446,0.0,0.91413]
[1779934151720,49.85,74207.22,3.0,0.00447,0.0,0.91514]
[1779934156754,49.85,74206.89,3.0,0.00447,0.0,0.91491]
[1779934161790,49.85,74203.67,3.0,0.00446,0.0,0.91266]
[1779934166828,49.85,74213.14,3.0,0.00449,0.0,0.91928]
[1779934171863,49.85,74211.46,3.0,0.00448,0.0,0.91732]
[1779934176897,49.85,74210.92,3.0,0.00448,0.0,0.91694]
[1779934181933,49.85,74210.34,3.0,0.00448,0.0,0.91654]
[1779934186972,49.85,74225.59,3.0,0.00453,0.0,0.92726]
[1779934192008,49.85,74214.1,3.0,0.00449,0.0,0.91917]
[1779934197042,49.85,74215.66,3.0,0.0045,0.0,0.92027]
[1779934202076,49.85,74223.37,3.0,0.00453,0.0,0.92569]
[1779934207112,49.85,74216.54,3.0,0.0045,0.0,0.92088]
[1779934212147,49.85,74214.01,3.0,0.00449,0.0,0.91911]
[1779934217182,49.85,74215.7,3.0,0.0045,0.0,0.92029]
[1779934222217,49.85,74215.21,3.0,0.0045,0.0,0.91995]
[1779934222860,49.85,74215.21,3.0,0.0045,0.0,0.91995]
[1779934228316,49.85,74225.16,3.0,0.00453,0.0,0.92695]
[1779934234304,49.85,74227.59,3.0,0.00454,0.0,0.92788]
[1779934239339,49.85,74212.32,3.0,0.00448,0.0,0.91714]
[1779934245382,49.85,74210.2,3.0,0.00447,0.0,0.91566]
[1779934250417,49.85,74214.46,3.0,0.00449,0.0,0.91864]
[1779934255452,49.85,74219.05,3.0,0.00451,0.0,0.92186]
[1779934260304,49.85,74212.65,3.0,0.00448,0.0,0.91737]
[1779934265523,49.85,74214.93,3.0,0.00449,0.0,0.91897]
[1779934270558,49.85,74214.82,3.0,0.00449,0.0,0.91889]
[1779934275594,49.85,74216.42,3.0,0.0045,0.0,0.92002]
[1779934280629,49.85,74216.23,3.0,0.0045,0.0,0.91988]
[1779934285663,49.85,74217.53,3.0,0.0045,0.0,0.9208]
[1779934290702,49.85,74219.98,3.0,0.00451,0.0,0.92252]
[1779934295737,49.85,74219.9,3.0,0.00451,0.0,0.92168]
[1779934300772,49.85,74218.0,3.0,0.0045,0.0,0.92034]
[1779934305807,49.85,74228.24,3.0,0.00454,0.0,0.92755]
[1779934310842,49.85,74227.41,3.0,0.00453,0.0,0.92697]
[1779934315877,49.85,74226.33,3.0,0.00453,0.0,0.92621]
[1779934320912,49.85,74220.1,3.0,0.00451,0.0,0.92182]
[1779934325947,49.85,74219.02,3.0,0.0045,0.0,0.92106]
[1779934330984,49.85,74231.5,3.0,0.00455,0.0,0.92986]
[1779934336019,49.85,74232.89,3.0,0.00455,0.0,0.93084]
[1779934341054,49.85,74232.48,3.0,0.00455,0.0,0.93055]
[1779934346089,49.85,74232.35,3.0,0.00455,0.0,0.93046]
[1779934351124,49.85,74235.95,3.0,0.00456,0.0,0.93222]
[1779934356161,49.85,74239.32,3.0,0.00458,0.0,0.93462]
[1779934362203,49.85,74252.83,3.0,0.00463,0.0,0.94427]
[1779934368246,49.85,74252.66,3.0,0.00463,0.0,0.94415]
[1779934373281,49.85,74249.66,3.0,0.00462,0.0,0.942]
[1779934378317,49.85,74233.39,3.0,0.00455,0.0,0.93041]
[1779934383352,49.85,74232.12,3.0,0.00455,0.0,0.92951]
[1779934388387,49.85,74232.12,3.0,0.00455,0.0,0.92951]
[1779934393423,49.85,74228.38,3.0,0.00453,0.0,0.92687]
[1779934398458,49.85,74234.49,3.0,0.00456,0.0,0.93119]
[1779934403493,49.85,74234.79,3.0,0.00456,0.0,0.9314]
[1779934408528,49.85,74238.4,3.0,0.00457,0.0,0.93396]
[1779934413563,49.85,74245.89,3.0,0.0046,0.0,0.93851]
[1779934418598,49.85,74249.12,3.0,0.00461,0.0,0.94081]
[1779934423633,49.85,74234.85,3.0,0.00455,0.0,0.93065]
[1779934428668,49.85,74235.47,3.0,0.00456,0.0,0.93109]
[1779934433703,49.85,74238.76,3.0,0.00457,0.0,0.93343]
[1779934438738,49.85,74245.56,3.0,0.0046,0.0,0.93827]
[1779934443773,49.85,74243.88,3.0,0.00459,0.0,0.93707]
[1779934448808,49.85,74244.53,3.0,0.00459,0.0,0.93754]
[1779934453845,49.85,74238.74,3.0,0.00457,0.0,0.93341]
[1779934458880,49.85,74237.13,3.0,0.00456,0.0,0.93227]
[1779934463916,49.85,74239.39,3.0,0.00457,0.0,0.93388]
[1779934469958,49.85,74239.52,3.0,0.00457,0.0,0.93397]
[1779934474993,49.85,74241.48,3.0,0.00458,0.0,0.93457]
[1779934480028,49.85,74244.54,3.0,0.00459,0.0,0.93675]
[1779934484768,49.85,74244.32,3.0,0.00459,0.0,0.93659]
[1779934490099,49.85,74247.05,3.0,0.0046,0.0,0.93854]
[1779934495135,49.85,74265.16,3.0,0.00467,0.0,0.95154]
[1779934500253,49.85,74257.84,3.0,0.00464,0.0,0.94627]
[1779934501796,49.85,74257.84,3.0,0.00464,0.0,0.94627]
[1779934507400,49.85,74259.91,3.0,0.00465,0.0,0.94775]
[1779934513266,49.85,74263.85,3.0,0.00466,0.0,0.95059]
[1779934518301,49.85,74264.45,3.0,0.00467,0.0,0.95103]
[1779934519935,49.85,74264.45,3.0,0.00467,0.0,0.95103]
[1779934525350,49.85,74268.78,3.0,0.00468,0.0,0.95416]
[1779934530385,49.85,74269.0,3.0,0.00468,0.0,0.95432]
[1779934535855,49.85,74255.74,3.0,0.00463,0.0,0.94396]
[1779934541465,49.85,74269.02,3.0,0.00468,0.0,0.95352]
[1779934546500,49.85,74270.28,3.0,0.00468,0.0,0.95444]
[1779934551535,49.85,74263.36,3.0,0.00466,0.0,0.94944]
[1779934552885,49.85,74263.36,3.0,0.00466,0.0,0.94944]
[1779934558584,49.85,74241.5,3.0,0.00457,0.0,0.93379]
[1779934563619,49.85,74236.39,3.0,0.00455,0.0,0.93016]
[1779934568654,49.85,74241.09,3.0,0.00457,0.0,0.9335]
[1779934573689,49.85,74248.72,3.0,0.0046,0.0,0.93893]
[1779934578745,49.85,74263.95,3.0,0.00466,0.0,0.94986]
[1779934583780,49.85,74253.85,3.0,0.00462,0.0,0.9426]
[1779934586980,49.85,74256.66,3.0,0.00463,0.0,0.94462]
[1779934592843,49.85,74256.38,3.0,0.00463,0.0,0.94362]
[1779934596278,49.85,74256.08,3.0,0.00462,0.0,0.9434]
[1779934598196,49.85,74257.72,3.0,0.00463,0.0,0.94458]
[1779934603263,49.85,74257.99,3.0,0.00463,0.0,0.94477]
[1779934608956,49.85,74245.39,3.0,0.00458,0.0,0.93577]
[1779934612503,49.85,74245.5,3.0,0.00458,0.0,0.93584]
[1779934618019,49.85,74248.76,3.0,0.0046,0.0,0.93817]
[1779934623054,49.85,74238.51,3.0,0.00456,0.0,0.93088]
[1779934628089,49.85,74232.09,3.0,0.00453,0.0,0.92633]
[1779934629572,49.85,74233.53,3.0,0.00454,0.0,0.92735]
[1779934635147,49.85,74230.66,3.0,0.00453,0.0,0.92532]
[1779934640183,49.85,74223.3,3.0,0.0045,0.0,0.92015]
[1779934644968,49.85,74220.67,3.0,0.00449,0.0,0.9183]
[1779934646001,49.85,74220.43,3.0,0.00449,0.0,0.91813]
[1779934651260,49.85,74211.3,3.0,0.00445,0.0,0.91097]
[1779934655117,49.85,74222.61,3.0,0.00449,0.0,0.91888]
[1779934660324,49.85,74229.73,3.0,0.00452,0.0,0.92388]
[1779934665359,49.85,74230.57,3.0,0.00452,0.0,0.92447]
[1779934670394,49.85,74232.26,3.0,0.00453,0.0,0.92567]
[1779934672145,49.85,74232.26,3.0,0.00453,0.0,0.92567]
[1779934677442,49.85,74219.87,3.0,0.00448,0.0,0.91696]
[1779934682480,49.85,74201.13,3.0,0.00441,0.0,0.90392]
[1779934687524,49.85,74201.59,3.0,0.00441,0.0,0.90423]
[1779934692559,49.85,74201.21,3.0,0.00441,0.0,0.90397]
[1779934697602,49.85,74203.18,3.0,0.00442,0.0,0.90533]
[1779934702637,49.85,74204.53,3.0,0.00443,0.0,0.90627]
[1779934707672,49.85,74211.63,3.0,0.00445,0.0,0.9112]
[1779934712707,49.85,74207.17,3.0,0.00443,0.0,0.90733]
[1779934717742,49.85,74193.93,3.0,0.00438,0.0,0.89818]
[1779934723236,49.85,74193.54,3.0,0.00438,0.0,0.89791]
[1779934728819,49.85,74195.02,3.0,0.00439,0.0,0.89893]
[1779934733854,49.85,74202.96,3.0,0.00442,0.0,0.90441]
[1779934734883,49.85,74202.96,3.0,0.00442,0.0,0.90441]
[1779934740903,49.85,74201.85,3.0,0.00441,0.0,0.90364]
[1779934745938,49.85,74189.6,3.0,0.00437,0.0,0.8952]
[1779934750973,49.85,74202.95,3.0,0.00442,0.0,0.9044]
[1779934756018,49.85,74203.78,3.0,0.00442,0.0,0.90498]
[1779934761048,49.85,74188.0,3.0,0.00436,0.0,0.8941]
[1779934765883,49.85,74178.22,3.0,0.00432,0.0,0.88742]
[1779934771125,49.85,74173.64,3.0,0.0043,0.0,0.88354]
[1779934776160,49.85,74161.74,3.0,0.00426,0.0,0.8755]
[1779934781195,49.85,74162.24,3.0,0.00426,0.0,0.87584]
[1779934782917,49.85,74164.34,3.0,0.00427,0.0,0.87725]
[1779934788245,49.85,74162.19,3.0,0.00426,0.0,0.8758]
[1779934793280,49.85,74162.07,3.0,0.00426,0.0,0.87572]
[1779934798316,49.85,74162.62,3.0,0.00426,0.0,0.87609]
[1779934803350,49.85,74166.6,3.0,0.00428,0.0,0.87878]
[1779934803649,49.85,74166.6,3.0,0.00428,0.0,0.87878]
[1779934805916,49.85,74158.89,3.0,0.00425,0.0,0.87358]
[1779934806511,49.85,74156.7,3.0,0.00424,0.0,0.87211]
[1779934807937,49.85,74157.06,3.0,0.00424,0.0,0.87235]
[1779934814079,49.85,74155.5,3.0,0.00424,0.0,0.87131]
[1779934818922,49.85,74160.77,3.0,0.00426,0.0,0.87485]
[1779934824500,49.85,74153.13,3.0,0.00423,0.0,0.86972]
[1779934829535,49.85,74152.43,3.0,0.00423,0.0,0.86925]
[1779934830735,49.85,74152.43,3.0,0.00423,0.0,0.86925]
[1779934836584,49.85,74154.77,3.0,0.00423,0.0,0.87006]
[1779934841619,49.85,74150.64,3.0,0.00422,0.0,0.8673]
[1779934844082,49.85,74149.18,3.0,0.00421,0.0,0.86633]
[1779934849675,49.85,74138.23,3.0,0.00417,0.0,0.85904]
[1779934851382,49.85,74138.23,3.0,0.00417,0.0,0.85904]
[1779934852692,49.85,74118.9,3.0,0.00411,0.0,0.84631]
[1779934855696,49.85,74108.26,3.0,0.00407,0.0,0.83937]
[1779934860756,49.85,74092.55,3.0,0.00402,0.0,0.82921]
[1779934865791,49.85,74108.31,3.0,0.00407,0.0,0.8394]
[1779934870826,49.85,74117.59,3.0,0.0041,0.0,0.84545]
[1779934875861,49.85,74126.72,3.0,0.00413,0.0,0.85144]
[1779934880897,49.85,74122.49,3.0,0.00412,0.0,0.84866]
[1779934885932,49.85,74119.95,3.0,0.00411,0.0,0.847]
[1779934890966,49.85,74118.47,3.0,0.0041,0.0,0.84603]
[1779934896004,49.85,74119.11,3.0,0.0041,0.0,0.84571]
[1779934901039,49.85,74101.42,3.0,0.00404,0.0,0.8342]
[1779934906074,49.85,74094.22,3.0,0.00402,0.0,0.82956]
[1779934911109,49.85,74086.04,3.0,0.00399,0.0,0.82431]
[1779934916144,49.85,74085.96,3.0,0.00399,0.0,0.82426]
[1779934921179,49.85,74082.27,3.0,0.00398,0.0,0.8219]
[1779934926214,49.85,74078.87,3.0,0.00397,0.0,0.81973]
[1779934931249,49.85,74097.72,3.0,0.00403,0.0,0.83181]
[1779934936286,49.85,74093.09,3.0,0.00401,0.0,0.82883]
[1779934941321,49.85,74093.16,3.0,0.00401,0.0,0.82888]
[1779934946356,49.85,74085.99,3.0,0.00399,0.0,0.82428]
[1779934951391,49.85,74087.42,3.0,0.00399,0.0,0.82447]
[1779934956430,49.85,74068.16,3.0,0.00393,0.0,0.81221]
[1779934961465,49.85,74070.93,3.0,0.00393,0.0,0.81397]
[1779934966500,49.85,74072.29,3.0,0.00394,0.0,0.81483]
[1779934971535,49.85,74072.22,3.0,0.00394,0.0,0.81478]
[1779934976570,49.85,74078.59,3.0,0.00396,0.0,0.81883]
[1779934981605,49.85,74079.77,3.0,0.00396,0.0,0.81958]
[1779934986640,49.85,74074.14,3.0,0.00395,0.0,0.816]
[1779934991678,49.85,74074.86,3.0,0.00395,0.0,0.81646]
[1779934996713,49.85,74077.73,3.0,0.00396,0.0,0.81828]
[1779935001748,49.85,74078.6,3.0,0.00396,0.0,0.81884]
[1779935006783,49.85,74078.71,3.0,0.00396,0.0,0.81891]
[1779935011817,49.85,74078.12,3.0,0.00396,0.0,0.81781]
[1779935016853,49.85,74083.53,3.0,0.00397,0.0,0.82126]
[1779935021888,49.85,74075.02,3.0,0.00395,0.0,0.81584]
[1779935026923,49.85,74094.71,3.0,0.00401,0.0,0.82842]
[1779935031958,49.85,74115.76,3.0,0.00408,0.0,0.84205]
[1779935036993,49.85,74122.39,3.0,0.00411,0.0,0.84638]
[1779935042029,49.85,74125.76,3.0,0.00412,0.0,0.84859]
[1779935047065,49.85,74120.28,3.0,0.0041,0.0,0.845]
[1779935052100,49.85,74124.9,3.0,0.00412,0.0,0.84803]
[1779935057135,49.85,74120.04,3.0,0.0041,0.0,0.84485]
[1779935062169,49.85,74119.42,3.0,0.0041,0.0,0.84444]
[1779935067206,49.85,74119.06,3.0,0.0041,0.0,0.84421]
[1779935073248,49.85,74104.39,3.0,0.00404,0.0,0.83394]
[1779935078283,49.85,74105.41,3.0,0.00405,0.0,0.8346]
[1779935083318,49.85,74105.38,3.0,0.00405,0.0,0.83458]
[1779935088353,49.85,74105.33,3.0,0.00405,0.0,0.83455]
[1779935094395,49.85,74108.96,3.0,0.00406,0.0,0.8369]
[1779935099431,49.85,74109.83,3.0,0.00406,0.0,0.83746]
[1779935104469,49.85,74123.15,3.0,0.00411,0.0,0.84614]
[1779935109504,49.85,74139.46,3.0,0.00416,0.0,0.85688]
[1779935114539,49.85,74139.53,3.0,0.00416,0.0,0.85692]
[1779935119574,49.85,74141.05,3.0,0.00417,0.0,0.85793]
[1779935124611,49.85,74149.65,3.0,0.0042,0.0,0.86364]
[1779935129646,49.85,74150.38,3.0,0.0042,0.0,0.86413]
[1779935134681,49.85,74156.12,3.0,0.00422,0.0,0.86721]
[1779935139716,49.85,74147.41,3.0,0.00419,0.0,0.8614]
[1779935144751,49.85,74144.63,3.0,0.00418,0.0,0.85956]
[1779935149786,49.85,74141.37,3.0,0.00417,0.0,0.8574]
[1779935154822,49.85,74141.91,3.0,0.00417,0.0,0.85775]
[1779935156544,49.85,74145.75,3.0,0.00418,0.0,0.8603]
[1779935161870,49.85,74140.39,3.0,0.00416,0.0,0.85675]
[1779935166905,49.85,74125.11,3.0,0.00411,0.0,0.84669]
[1779935168455,49.85,74125.11,3.0,0.00411,0.0,0.84669]
[1779935173954,49.85,74111.94,3.0,0.00406,0.0,0.8381]
[1779935178989,49.85,74113.98,3.0,0.00407,0.0,0.83943]
[1779935184024,49.85,74114.65,3.0,0.00407,0.0,0.83986]
[1779935189059,49.85,74114.85,3.0,0.00407,0.0,0.83999]
[1779935194095,49.85,74117.24,3.0,0.00408,0.0,0.84081]
[1779935199130,49.85,74124.75,3.0,0.00411,0.0,0.84572]
[1779935203166,49.85,74102.94,3.0,0.00403,0.0,0.83154]
[1779935208201,49.85,74101.57,3.0,0.00403,0.0,0.83066]
[1779935213236,49.85,74101.07,3.0,0.00402,0.0,0.83034]
[1779935218271,49.85,74099.03,3.0,0.00402,0.0,0.82902]
[1779935223306,49.85,74099.33,3.0,0.00402,0.0,0.82922]
[1779935228341,49.85,74114.74,3.0,0.00407,0.0,0.83919]
[1779935233376,49.85,74105.24,3.0,0.00404,0.0,0.83303]
[1779935238410,49.85,74099.21,3.0,0.00402,0.0,0.82914]
[1779935243446,49.85,74097.85,3.0,0.00401,0.0,0.82827]
[1779935248510,49.85,74096.97,3.0,0.00401,0.0,0.8277]
[1779935254523,49.85,74096.38,3.0,0.004,0.0,0.8266]
[1779935256007,49.85,74096.38,3.0,0.004,0.0,0.8266]
[1779935256996,49.85,74092.78,3.0,0.00399,0.0,0.82429]
[1779935262579,49.85,74087.63,3.0,0.00397,0.0,0.821]
[1779935267615,49.85,74079.59,3.0,0.00395,0.0,0.81588]
[1779935272650,49.85,74077.19,3.0,0.00394,0.0,0.81435]
[1779935277685,49.85,74077.57,3.0,0.00394,0.0,0.81459]
[1779935282721,49.85,74076.55,3.0,0.00394,0.0,0.81395]
[1779935287755,49.85,74076.51,3.0,0.00394,0.0,0.81392]
[1779935292791,49.85,74081.46,3.0,0.00395,0.0,0.81706]
[1779935297828,49.85,74083.24,3.0,0.00396,0.0,0.8182]
[1779935302862,49.85,74091.22,3.0,0.00399,0.0,0.82329]
[1779935307896,49.85,74092.35,3.0,0.00399,0.0,0.82401]
[1779935312932,49.85,74090.39,3.0,0.00398,0.0,0.82204]
[1779935317967,49.85,74093.26,3.0,0.00399,0.0,0.82387]
[1779935323002,49.85,74093.86,3.0,0.00399,0.0,0.82426]
[1779935328037,49.85,74096.42,3.0,0.004,0.0,0.8259]
[1779935333073,49.85,74095.7,3.0,0.004,0.0,0.82544]
[1779935338108,49.85,74088.87,3.0,0.00398,0.0,0.82107]
[1779935343143,49.85,74085.9,3.0,0.00397,0.0,0.81917]
[1779935348178,49.85,74093.99,3.0,0.00399,0.0,0.82434]
[1779935353213,49.85,74098.09,3.0,0.00401,0.0,0.82697]
[1779935358248,49.85,74100.02,3.0,0.00401,0.0,0.82821]
[1779935363282,49.85,74101.67,3.0,0.00402,0.0,0.82927]
[1779935368319,49.85,74102.26,3.0,0.00402,0.0,0.82965]
[1779935373353,49.85,74104.0,3.0,0.00402,0.0,0.83005]
[1779935378389,49.85,74101.54,3.0,0.00401,0.0,0.82846]
[1779935383424,49.85,74102.7,3.0,0.00402,0.0,0.82921]
[1779935388458,49.85,74101.73,3.0,0.00402,0.0,0.82858]
[1779935393494,49.85,74101.02,3.0,0.00401,0.0,0.82813]
[1779935399536,49.85,74101.0,3.0,0.00401,0.0,0.82811]
[1779935402036,49.85,74101.42,3.0,0.00401,0.0,0.82838]
[1779935402559,49.85,74121.87,3.0,0.00408,0.0,0.84163]
[1779935403569,49.85,74121.87,3.0,0.00408,0.0,0.84163]
[1779935405252,49.85,74134.42,3.0,0.00413,0.0,0.84984]
[1779935406056,49.85,74134.42,3.0,0.00413,0.0,0.84984]
[1779935406342,49.85,74130.59,3.0,0.00412,0.0,0.84733]
[1779935406587,49.85,74106.98,3.0,0.00403,0.0,0.83197]
[1779935407613,49.85,74106.98,3.0,0.00403,0.0,0.83197]
[1779935410610,49.85,74100.22,3.0,0.00401,0.0,0.82761]
[1779935415650,49.85,74108.25,3.0,0.00404,0.0,0.83279]
[1779935420333,49.85,74107.74,3.0,0.00404,0.0,0.83246]
[1779935421673,49.85,74108.12,3.0,0.00404,0.0,0.8327]
[1779935424715,49.85,74129.02,3.0,0.00411,0.0,0.8463]
[1779935429750,49.85,74131.05,3.0,0.00412,0.0,0.84763]
[1779935435792,49.85,74131.29,3.0,0.00411,0.0,0.84705]
[1779935440829,49.85,74126.28,3.0,0.0041,0.0,0.84377]
[1779935443850,49.85,74100.26,3.0,0.00401,0.0,0.82691]
[1779935448886,49.85,74101.04,3.0,0.00401,0.0,0.82741]
[1779935453921,49.85,74100.47,3.0,0.00401,0.0,0.82705]
[1779935458956,49.85,74100.24,3.0,0.00401,0.0,0.8269]
[1779935463991,49.85,74099.51,3.0,0.004,0.0,0.82643]
[1779935469026,49.85,74091.87,3.0,0.00398,0.0,0.82154]
[1779935474063,49.85,74082.23,3.0,0.00395,0.0,0.8154]
[1779935479098,49.85,74078.43,3.0,0.00393,0.0,0.81299]
[1779935484135,49.85,74059.04,3.0,0.00387,0.0,0.80079]
[1779935489171,49.85,74064.31,3.0,0.00389,0.0,0.80409]
[1779935494206,49.85,74081.87,3.0,0.00394,0.0,0.81445]
[1779935499241,49.85,74082.58,3.0,0.00394,0.0,0.8149]
[1779935504276,49.85,74083.19,3.0,0.00395,0.0,0.81529]
[1779935509311,49.85,74082.64,3.0,0.00394,0.0,0.81494]
[1779935514346,49.85,74087.33,3.0,0.00396,0.0,0.81792]
[1779935519381,49.85,74096.66,3.0,0.00399,0.0,0.82388]
[1779935524417,49.85,74088.24,3.0,0.00396,0.0,0.8185]
[1779935529453,49.85,74086.52,3.0,0.00396,0.0,0.81741]
[1779935535495,49.85,74082.04,3.0,0.00394,0.0,0.81456]
[1779935540532,49.85,74073.31,3.0,0.00391,0.0,0.80904]
[1779935545567,49.85,74084.04,3.0,0.00395,0.0,0.81583]
[1779935551190,49.85,74098.07,3.0,0.004,0.0,0.82478]
[1779935556647,49.85,74094.91,3.0,0.00398,0.0,0.82204]
[1779935561682,49.85,74094.87,3.0,0.00398,0.0,0.82201]
[1779935566717,49.85,74096.1,3.0,0.00399,0.0,0.8228]
[1779935571752,49.85,74095.63,3.0,0.00398,0.0,0.8225]
[1779935576788,49.85,74078.89,3.0,0.00393,0.0,0.81185]
[1779935581823,49.85,74075.57,3.0,0.00392,0.0,0.80975]
[1779935586858,49.85,74071.79,3.0,0.0039,0.0,0.80737]
[1779935591893,49.85,74067.06,3.0,0.00389,0.0,0.8044]
[1779935596928,49.85,74074.85,3.0,0.00391,0.0,0.8093]
[1779935599949,49.85,74093.57,3.0,0.00398,0.0,0.82118]
[1779935604984,49.85,74095.58,3.0,0.00398,0.0,0.82247]
[1779935610019,49.85,74097.62,3.0,0.00399,0.0,0.82377]
[1779935617067,49.85,74098.17,3.0,0.00399,0.0,0.8234]
[1779935622104,49.85,74102.36,3.0,0.004,0.0,0.82609]
[1779935627140,49.85,74095.18,3.0,0.00398,0.0,0.82149]
[1779935632211,49.85,74094.11,3.0,0.00398,0.0,0.8208]
[1779935637245,49.85,74101.09,3.0,0.004,0.0,0.82527]
[1779935642286,49.85,74106.9,3.0,0.00402,0.0,0.829]
[1779935647318,49.85,74121.25,3.0,0.00407,0.0,0.83829]
[1779935652353,49.85,74133.42,3.0,0.00411,0.0,0.84623]
[1779935657388,49.85,74133.39,3.0,0.00411,0.0,0.84621]
[1779935662423,49.85,74132.35,3.0,0.00411,0.0,0.84553]
[1779935667457,49.85,74140.28,3.0,0.00414,0.0,0.85073]
[1779935672493,49.85,74127.05,3.0,0.00409,0.0,0.84133]
[1779935678535,49.85,74119.15,3.0,0.00406,0.0,0.83619]
[1779935683570,49.85,74105.22,3.0,0.00401,0.0,0.8272]
[1779935688605,49.85,74105.37,3.0,0.00401,0.0,0.82729]
[1779935693640,49.85,74106.1,3.0,0.00401,0.0,0.82776]
[1779935698675,49.85,74110.58,3.0,0.00403,0.0,0.83065]
[1779935703709,49.85,74109.03,3.0,0.00402,0.0,0.82965]
[1779935708746,49.85,74103.63,3.0,0.004,0.0,0.82618]
[1779935711808,49.85,74101.2,3.0,0.004,0.0,0.82462]
[1779935713797,49.85,74082.47,3.0,0.00393,0.0,0.81268]
[1779935716838,49.85,74080.21,3.0,0.00393,0.0,0.81125]
[1779935718745,49.85,74072.78,3.0,0.0039,0.0,0.80657]
[1779935719814,49.85,74069.03,3.0,0.00389,0.0,0.80421]
[1779935721840,49.85,74067.7,3.0,0.00388,0.0,0.80338]
[1779935727883,49.85,74067.71,3.0,0.00388,0.0,0.80338]
[1779935732918,49.85,74065.61,3.0,0.00387,0.0,0.80136]
[1779935734920,49.85,74064.33,3.0,0.00387,0.0,0.80056]
[1779935737316,49.85,74060.57,3.0,0.00386,0.0,0.79821]
[1779935739335,49.85,74057.25,3.0,0.00385,0.0,0.79614]
[1779935745010,49.85,74058.18,3.0,0.00385,0.0,0.79672]
[1779935750045,49.85,74056.77,3.0,0.00384,0.0,0.79584]
[1779935755081,49.85,74056.46,3.0,0.00384,0.0,0.79565]
[1779935756486,49.85,74056.46,3.0,0.00384,0.0,0.79565]
[1779935756797,49.85,74040.5,3.0,0.00379,0.0,0.78578]
[1779935757687,49.85,74045.12,3.0,0.00381,0.0,0.78862]
[1779935759729,49.85,74044.69,3.0,0.0038,0.0,0.78836]
[1779935760960,49.85,74046.29,3.0,0.00381,0.0,0.78935]
[1779935762740,49.85,74037.16,3.0,0.00378,0.0,0.78372]
[1779935764759,49.85,74037.3,3.0,0.00378,0.0,0.78381]
[1779935766777,49.85,74036.72,3.0,0.00378,0.0,0.78345]
[1779935767966,49.85,74044.47,3.0,0.0038,0.0,0.78822]
[1779935768648,49.85,74047.63,3.0,0.00381,0.0,0.79018]
[1779935769970,49.85,74056.86,3.0,0.00384,0.0,0.7959]
[1779935770756,49.85,74063.44,3.0,0.00387,0.0,0.8]
[1779935771992,49.85,74071.56,3.0,0.00389,0.0,0.80509]
[1779935774709,49.85,74088.09,3.0,0.00395,0.0,0.81553]
[1779935775993,49.85,74094.92,3.0,0.00397,0.0,0.81988]
[1779935778016,49.85,74099.33,3.0,0.00399,0.0,0.8227]
[1779935778827,49.85,74099.78,3.0,0.00399,0.0,0.82298]
[1779935780008,49.85,74100.3,3.0,0.00399,0.0,0.82332]
[1779935781794,49.85,74103.64,3.0,0.004,0.0,0.82546]
[1779935783026,49.85,74112.05,3.0,0.00403,0.0,0.83087]
[1779935783996,49.85,74112.61,3.0,0.00403,0.0,0.83123]
[1779935785075,49.85,74109.39,3.0,0.00402,0.0,0.82915]
[1779935786605,49.85,74104.71,3.0,0.004,0.0,0.82614]
[1779935788090,49.85,74105.09,3.0,0.00401,0.0,0.82639]
[1779935790113,49.85,74112.89,3.0,0.00403,0.0,0.83141]
[1779935795386,49.85,74110.88,3.0,0.00402,0.0,0.82939]
[1779935800422,49.85,74104.27,3.0,0.004,0.0,0.82514]
[1779935805457,49.85,74102.52,3.0,0.00399,0.0,0.82401]
[1779935810492,49.85,74100.78,3.0,0.00399,0.0,0.8229]
[1779935815534,49.85,74103.71,3.0,0.004,0.0,0.82478]
[1779935820570,49.85,74096.76,3.0,0.00397,0.0,0.82033]
[1779935825608,49.85,74095.2,3.0,0.00397,0.0,0.81934]
[1779935830643,49.85,74099.8,3.0,0.00398,0.0,0.82227]
[1779935835678,49.85,74109.46,3.0,0.00402,0.0,0.82847]
[1779935840712,49.85,74111.97,3.0,0.00403,0.0,0.83009]
[1779935845750,49.85,74105.2,3.0,0.004,0.0,0.82573]
[1779935850786,49.85,74110.21,3.0,0.00402,0.0,0.82895]
[1779935855822,49.85,74091.96,3.0,0.00395,0.0,0.81655]
[1779935860856,49.85,74090.51,3.0,0.00395,0.0,0.81563]
[1779935865891,49.85,74093.15,3.0,0.00396,0.0,0.81731]
[1779935866966,49.85,74093.15,3.0,0.00396,0.0,0.81731]
[1779935867449,49.85,74093.15,3.0,0.00396,0.0,0.81731]
[1779935875961,49.85,74100.64,3.0,0.00398,0.0,0.82209]
[1779935880996,49.85,74092.29,3.0,0.00396,0.0,0.81676]
[1779935886031,49.85,74086.04,3.0,0.00393,0.0,0.8128]
[1779935891066,49.85,74085.05,3.0,0.00393,0.0,0.81217]
[1779935896101,49.85,74089.12,3.0,0.00395,0.0,0.81475]
[1779935901136,49.85,74085.34,3.0,0.00393,0.0,0.81235]
[1779935906171,49.85,74082.06,3.0,0.00392,0.0,0.81028]
[1779935911205,49.85,74071.38,3.0,0.00388,0.0,0.80284]
[1779935916242,49.85,74067.58,3.0,0.00387,0.0,0.80047]
[1779935921277,49.85,74073.17,3.0,0.00389,0.0,0.80397]
[1779935926312,49.85,74072.85,3.0,0.00389,0.0,0.80377]
[1779935931347,49.85,74075.56,3.0,0.0039,0.0,0.80547]
[1779935936382,49.85,74074.16,3.0,0.00389,0.0,0.80459]
[1779935941417,49.85,74078.05,3.0,0.0039,0.0,0.80703]
[1779935946452,49.85,74077.48,3.0,0.0039,0.0,0.80668]
[1779935951487,49.85,74095.96,3.0,0.00396,0.0,0.81838]
[1779935956521,49.85,74104.82,3.0,0.00399,0.0,0.82404]
[1779935961557,49.85,74101.18,3.0,0.00398,0.0,0.82171]
[1779935966592,49.85,74113.01,3.0,0.00402,0.0,0.8293]
[1779935970620,49.85,74134.44,3.0,0.0041,0.0,0.84321]
[1779935975657,49.85,74136.88,3.0,0.0041,0.0,0.84407]
[1779935980692,49.85,74141.46,3.0,0.00412,0.0,0.84707]
[1779935985727,49.85,74139.04,3.0,0.00411,0.0,0.84548]
[1779935990762,49.85,74141.78,3.0,0.00412,0.0,0.84728]
[1779935995797,49.85,74151.69,3.0,0.00415,0.0,0.8538]
[1779936000832,49.85,74163.87,3.0,0.0042,0.0,0.86187]
[1779936005867,49.85,74170.9,3.0,0.00422,0.0,0.86656]
[1779936010903,49.85,74162.32,3.0,0.00419,0.0,0.86084]
[1779936011234,49.85,74162.32,3.0,0.00419,0.0,0.86084]
[1779936011275,49.85,74139.75,3.0,0.00411,0.0,0.84594]
[1779936012517,49.85,74139.75,3.0,0.00411,0.0,0.84594]
[1779936014525,49.85,74144.21,3.0,0.00413,0.0,0.84887]
[1779936019991,49.85,74146.45,3.0,0.00414,0.0,0.85034]
[1779936025026,49.85,74153.41,3.0,0.00416,0.0,0.85493]
[1779936030061,49.85,74159.11,3.0,0.00418,0.0,0.85871]
[1779936035098,49.85,74175.65,3.0,0.00424,0.0,0.86899]
[1779936040133,49.85,74162.45,3.0,0.00419,0.0,0.86018]
[1779936045168,49.85,74164.5,3.0,0.0042,0.0,0.86154]
[1779936050208,49.85,74161.01,3.0,0.00418,0.0,0.85922]
[1779936055242,49.85,74157.8,3.0,0.00417,0.0,0.85709]
[1779936060279,49.85,74173.85,3.0,0.00423,0.0,0.86779]
[1779936062438,49.85,74174.31,3.0,0.00423,0.0,0.86809]
[1779936068335,49.85,74178.83,3.0,0.00425,0.0,0.87113]
[1779936073370,49.85,74180.45,3.0,0.00425,0.0,0.87221]
[1779936078405,49.85,74160.65,3.0,0.00418,0.0,0.85898]
[1779936083440,49.85,74147.34,3.0,0.00414,0.0,0.85019]
[1779936088476,49.85,74148.08,3.0,0.00414,0.0,0.85067]
[1779936093510,49.85,74155.07,3.0,0.00416,0.0,0.85454]
[1779936098544,49.85,74149.76,3.0,0.00414,0.0,0.85104]
[1779936103580,49.85,74145.48,3.0,0.00413,0.0,0.84822]
[1779936108614,49.85,74138.06,3.0,0.0041,0.0,0.84336]
[1779936113650,49.85,74148.94,3.0,0.00414,0.0,0.8505]
[1779936118684,49.85,74142.3,3.0,0.00411,0.0,0.84614]
[1779936123722,49.85,74136.84,3.0,0.00409,0.0,0.84256]
[1779936128757,49.85,74131.97,3.0,0.00408,0.0,0.83939]
[1779936133792,49.85,74130.83,3.0,0.00407,0.0,0.83865]
[1779936138827,49.85,74134.75,3.0,0.00409,0.0,0.8412]
[1779936143862,49.85,74139.23,3.0,0.0041,0.0,0.84413]
[1779936148896,49.85,74146.65,3.0,0.00413,0.0,0.84899]
[1779936153932,49.85,74147.53,3.0,0.00413,0.0,0.84883]
[1779936159974,49.85,74145.58,3.0,0.00412,0.0,0.84755]
[1779936166016,49.85,74146.08,3.0,0.00412,0.0,0.84788]
[1779936171051,49.85,74145.63,3.0,0.00412,0.0,0.84758]
[1779936176087,49.85,74146.47,3.0,0.00413,0.0,0.84813]
[1779936181137,49.85,74134.67,3.0,0.00408,0.0,0.84041]
[1779936186172,49.85,74141.19,3.0,0.00411,0.0,0.84467]
[1779936191216,49.85,74133.78,3.0,0.00408,0.0,0.83983]
[1779936196251,49.85,74142.25,3.0,0.00411,0.0,0.84536]
[1779936201286,49.85,74145.74,3.0,0.00412,0.0,0.84765]
[1779936206321,49.85,74154.58,3.0,0.00415,0.0,0.85347]
[1779936211356,49.85,74150.42,3.0,0.00414,0.0,0.84999]
[1779936216391,49.85,74146.3,3.0,0.00412,0.0,0.84728]
[1779936221427,49.85,74144.15,3.0,0.00411,0.0,0.84587]
[1779936226463,49.85,74128.81,3.0,0.00406,0.0,0.83587]
[1779936231498,49.85,74124.63,3.0,0.00405,0.0,0.83316]
[1779936236533,49.85,74131.01,3.0,0.00407,0.0,0.83729]
[1779936241568,49.85,74130.93,3.0,0.00407,0.0,0.83724]
[1779936246602,49.85,74147.61,3.0,0.00413,0.0,0.84814]
[1779936251638,49.85,74143.68,3.0,0.00411,0.0,0.84556]
[1779936256673,49.85,74154.46,3.0,0.00415,0.0,0.85265]
[1779936261708,49.85,74155.88,3.0,0.00415,0.0,0.85359]
[1779936266743,49.85,74157.5,3.0,0.00416,0.0,0.85466]
[1779936271778,49.85,74158.52,3.0,0.00416,0.0,0.85459]
[1779936276819,49.85,74148.78,3.0,0.00413,0.0,0.84817]
[1779936281854,49.85,74148.87,3.0,0.00413,0.0,0.84823]
[1779936286888,49.85,74148.64,3.0,0.00413,0.0,0.84808]
[1779936291924,49.85,74149.2,3.0,0.00413,0.0,0.84844]
[1779936296959,49.85,74148.76,3.0,0.00413,0.0,0.84815]
[1779936301994,49.85,74149.46,3.0,0.00413,0.0,0.84861]
[1779936306027,49.85,74130.79,3.0,0.00406,0.0,0.83642]
[1779936311062,49.85,74130.07,3.0,0.00406,0.0,0.83595]
[1779936317104,49.85,74125.92,3.0,0.00405,0.0,0.83326]
[1779936322138,49.85,74124.31,3.0,0.00404,0.0,0.83222]
[1779936327174,49.85,74121.94,3.0,0.00403,0.0,0.83069]
[1779936332209,49.85,74120.56,3.0,0.00402,0.0,0.82907]
[1779936337248,49.85,74123.48,3.0,0.00403,0.0,0.83095]
[1779936342284,49.85,74129.32,3.0,0.00405,0.0,0.83473]
[1779936347317,49.85,74145.86,3.0,0.00411,0.0,0.84551]
[1779936352358,49.85,74130.08,3.0,0.00406,0.0,0.83522]
[1779936358399,49.85,74141.76,3.0,0.0041,0.0,0.84283]
[1779936363445,49.85,74153.38,3.0,0.00414,0.0,0.85045]
[1779936368480,49.85,74157.91,3.0,0.00415,0.0,0.85344]
[1779936373515,49.85,74160.5,3.0,0.00416,0.0,0.85515]
[1779936378550,49.85,74170.35,3.0,0.0042,0.0,0.86169]
[1779936383585,49.85,74154.57,3.0,0.00414,0.0,0.85124]
[1779936388624,49.85,74156.53,3.0,0.00415,0.0,0.85253]
[1779936393659,49.85,74160.02,3.0,0.00416,0.0,0.85409]
[1779936398694,49.85,74160.56,3.0,0.00416,0.0,0.85444]
[1779936403729,49.85,74174.99,3.0,0.00421,0.0,0.86403]
[1779936408764,49.85,74182.61,3.0,0.00424,0.0,0.86913]
[1779936413799,49.85,74195.94,3.0,0.00429,0.0,0.87811]
[1779936418835,49.85,74186.1,3.0,0.00425,0.0,0.87147]
[1779936424877,49.85,74170.54,3.0,0.0042,0.0,0.86106]
[1779936429912,49.85,74167.41,3.0,0.00418,0.0,0.85898]
[1779936434947,49.85,74168.16,3.0,0.00419,0.0,0.85948]
[1779936439982,49.85,74164.92,3.0,0.00418,0.0,0.85733]
[1779936445022,49.85,74163.16,3.0,0.00417,0.0,0.85617]
[1779936450057,49.85,74167.42,3.0,0.00418,0.0,0.85899]
[1779936455092,49.85,74166.34,3.0,0.00418,0.0,0.85753]
[1779936460127,49.85,74169.78,3.0,0.00419,0.0,0.85981]
[1779936465162,49.85,74174.06,3.0,0.0042,0.0,0.86266]
[1779936470197,49.85,74172.39,3.0,0.0042,0.0,0.86155]
[1779936475232,49.85,74175.28,3.0,0.00421,0.0,0.86347]
[1779936477978,49.85,74177.33,3.0,0.00422,0.0,0.86484]
[1779936478985,49.85,74177.58,3.0,0.00422,0.0,0.86501]
[1779936484296,49.85,74180.09,3.0,0.00423,0.0,0.86669]
[1779936489331,49.85,74181.08,3.0,0.00423,0.0,0.86735]
[1779936494366,49.85,74190.53,3.0,0.00426,0.0,0.8737]
[1779936499402,49.85,74196.65,3.0,0.00429,0.0,0.87783]
[1779936504437,49.85,74199.22,3.0,0.0043,0.0,0.87957]
[1779936509472,49.85,74207.03,3.0,0.00432,0.0,0.88487]
[1779936514507,49.85,74201.43,3.0,0.0043,0.0,0.8803]
[1779936519543,49.85,74207.58,3.0,0.00432,0.0,0.88448]
[1779936524578,49.85,74210.53,3.0,0.00433,0.0,0.88649]
[1779936529613,49.85,74212.16,3.0,0.00434,0.0,0.8876]
[1779936533641,49.85,74212.44,3.0,0.00434,0.0,0.8878]
[1779936534648,49.85,74213.61,3.0,0.00434,0.0,0.8886]
[1779936539683,49.85,74218.13,3.0,0.00436,0.0,0.89169]
[1779936544718,49.85,74217.61,3.0,0.00436,0.0,0.89133]
[1779936550760,49.85,74198.41,3.0,0.00429,0.0,0.87826]
[1779936555795,49.85,74202.62,3.0,0.0043,0.0,0.88111]
[1779936560830,49.85,74203.85,3.0,0.00431,0.0,0.88195]
[1779936565865,49.85,74215.9,3.0,0.00435,0.0,0.89016]
[1779936570900,49.85,74227.93,3.0,0.0044,0.0,0.89843]
[1779936575942,49.85,74231.5,3.0,0.00441,0.0,0.90012]
[1779936580977,49.85,74234.75,3.0,0.00442,0.0,0.90237]
[1779936586014,49.85,74242.47,3.0,0.00445,0.0,0.90773]
[1779936591049,49.85,74242.98,3.0,0.00445,0.0,0.90808]
[1779936596084,49.85,74245.13,3.0,0.00446,0.0,0.90958]
[1779936601119,49.85,74245.25,3.0,0.00446,0.0,0.90966]
[1779936606154,49.85,74240.98,3.0,0.00444,0.0,0.90669]
[1779936611189,49.85,74233.27,3.0,0.00441,0.0,0.90134]
[1779936612900,49.85,74231.08,3.0,0.00441,0.0,0.89983]
[1779936618240,49.85,74215.49,3.0,0.00435,0.0,0.88911]
[1779936623275,49.85,74215.06,3.0,0.00435,0.0,0.88882]
[1779936628310,49.85,74213.53,3.0,0.00434,0.0,0.88777]
[1779936629932,49.85,74214.74,3.0,0.00435,0.0,0.8886]
[1779936635359,49.85,74216.06,3.0,0.00435,0.0,0.88873]
[1779936640394,49.85,74215.56,3.0,0.00434,0.0,0.88839]
[1779936645428,49.85,74214.64,3.0,0.00434,0.0,0.88776]
[1779936650464,49.85,74214.12,3.0,0.00434,0.0,0.88741]
[1779936655499,49.85,74213.89,3.0,0.00434,0.0,0.88725]
[1779936660534,49.85,74218.73,3.0,0.00436,0.0,0.89056]
[1779936665569,49.85,74217.22,3.0,0.00435,0.0,0.88953]
[1779936670606,49.85,74203.48,3.0,0.0043,0.0,0.88017]
[1779936676648,49.85,74201.31,3.0,0.00429,0.0,0.8787]
[1779936682689,49.85,74198.22,3.0,0.00428,0.0,0.87661]
[1779936687725,49.85,74198.57,3.0,0.00428,0.0,0.87684]
[1779936692761,49.85,74199.38,3.0,0.00428,0.0,0.87663]
[1779936697796,49.85,74199.61,3.0,0.00428,0.0,0.87679]
[1779936702832,49.85,74199.8,3.0,0.00428,0.0,0.87691]
[1779936707867,49.85,74204.09,3.0,0.0043,0.0,0.87982]
[1779936712902,49.85,74215.12,3.0,0.00434,0.0,0.88732]
[1779936717937,49.85,74224.29,3.0,0.00437,0.0,0.8936]
[1779936722972,49.85,74221.5,3.0,0.00436,0.0,0.89169]
[1779936728011,49.85,74218.41,3.0,0.00435,0.0,0.88957]
[1779936733044,49.85,74214.87,3.0,0.00434,0.0,0.88715]
[1779936738079,49.85,74212.1,3.0,0.00433,0.0,0.88526]
[1779936743114,49.85,74197.81,3.0,0.00428,0.0,0.87557]
[1779936748150,49.85,74197.36,3.0,0.00427,0.0,0.87527]
[1779936753186,49.85,74189.89,3.0,0.00424,0.0,0.86948]
[1779936758221,49.85,74189.8,3.0,0.00424,0.0,0.86942]
[1779936763257,49.85,74179.83,3.0,0.00421,0.0,0.86283]
[1779936768294,49.85,74180.75,3.0,0.00421,0.0,0.86345]
[1779936773329,49.85,74189.09,3.0,0.00424,0.0,0.86903]
[1779936778364,49.85,74193.13,3.0,0.00426,0.0,0.87174]
[1779936784406,49.85,74193.74,3.0,0.00426,0.0,0.87215]
[1779936789441,49.85,74193.68,3.0,0.00426,0.0,0.87211]
[1779936794476,49.85,74211.97,3.0,0.00432,0.0,0.88449]
[1779936799511,49.85,74227.66,3.0,0.00438,0.0,0.89523]
[1779936804546,49.85,74230.83,3.0,0.00439,0.0,0.89742]
[1779936809581,49.85,74232.23,3.0,0.0044,0.0,0.89838]
[1779936814616,49.85,74236.18,3.0,0.00441,0.0,0.90036]
[1779936819651,49.85,74238.36,3.0,0.00442,0.0,0.90189]
[1779936824686,49.85,74236.96,3.0,0.00441,0.0,0.90093]
[1779936829721,49.85,74237.25,3.0,0.00441,0.0,0.90114]
[1779936834756,49.85,74238.98,3.0,0.00442,0.0,0.90234]
[1779936839791,49.85,74240.64,3.0,0.00443,0.0,0.90349]
[1779936843866,49.85,74246.94,3.0,0.00445,0.0,0.90787]
[1779936846062,49.85,74246.35,3.0,0.00445,0.0,0.90746]
[1779936847963,49.85,74243.49,3.0,0.00444,0.0,0.90547]
[1779936849069,49.85,74243.92,3.0,0.00444,0.0,0.90577]
[1779936851027,49.85,74234.43,3.0,0.0044,0.0,0.89919]
[1779936852089,49.85,74234.68,3.0,0.0044,0.0,0.89937]
[1779936853698,49.85,74234.59,3.0,0.0044,0.0,0.89931]
[1779936855099,49.85,74234.67,3.0,0.0044,0.0,0.89936]
[1779936857120,49.85,74232.46,3.0,0.0044,0.0,0.89784]
[1779936862968,49.85,74237.93,3.0,0.00442,0.0,0.90163]
[1779936868010,49.85,74238.3,3.0,0.00442,0.0,0.90188]
[1779936873038,49.85,74238.42,3.0,0.00442,0.0,0.90119]
[1779936878072,49.85,74235.39,3.0,0.0044,0.0,0.8991]
[1779936880646,49.85,74232.94,3.0,0.00439,0.0,0.8974]
[1779936886128,49.85,74231.86,3.0,0.00439,0.0,0.89666]
[1779936891164,49.85,74230.7,3.0,0.00439,0.0,0.89587]
[1779936896199,49.85,74227.56,3.0,0.00437,0.0,0.89371]
[1779936901234,49.85,74227.39,3.0,0.00437,0.0,0.89361]
[1779936901825,49.85,74227.39,3.0,0.00437,0.0,0.89361]
[1779936903904,49.85,74227.31,3.0,0.00437,0.0,0.89355]
[1779936904035,49.85,74227.31,3.0,0.00437,0.0,0.89355]
[1779936905845,49.85,74235.31,3.0,0.0044,0.0,0.89907]
[1779936907868,49.85,74236.17,3.0,0.00441,0.0,0.89966]
[1779936913320,49.85,74237.64,3.0,0.00441,0.0,0.90068]
[1779936918359,49.85,74229.16,3.0,0.00438,0.0,0.89483]
[1779936923394,49.85,74234.65,3.0,0.0044,0.0,0.89861]
[1779936928429,49.85,74235.5,3.0,0.0044,0.0,0.8992]
[1779936933464,49.85,74236.21,3.0,0.0044,0.0,0.89891]
[1779936938499,49.85,74236.77,3.0,0.00441,0.0,0.8993]
[1779936943533,49.85,74238.17,3.0,0.00441,0.0,0.90027]
[1779936948713,49.85,74238.83,3.0,0.00441,0.0,0.90072]
[1779936958639,49.85,74237.27,3.0,0.00441,0.0,0.89964]
[1779936963676,49.85,74224.96,3.0,0.00436,0.0,0.89119]
[1779936967574,49.85,74229.55,3.0,0.00438,0.0,0.89435]
[1779936972739,49.85,74238.12,3.0,0.00441,0.0,0.90026]
[1779936977774,49.85,74239.87,3.0,0.00442,0.0,0.90147]
[1779936982808,49.85,74237.89,3.0,0.00441,0.0,0.9001]
[1779936987844,49.85,74228.75,3.0,0.00438,0.0,0.8938]
[1779936992879,49.85,74226.84,3.0,0.00436,0.0,0.89172]
[1779936997914,49.85,74223.04,3.0,0.00435,0.0,0.88911]
[1779937002950,49.85,74222.29,3.0,0.00435,0.0,0.8886]
[1779937007985,49.85,74221.42,3.0,0.00434,0.0,0.88801]
[1779937013023,49.85,74222.42,3.0,0.00435,0.0,0.88869]
[1779937018058,49.85,74220.67,3.0,0.00434,0.0,0.88749]
[1779937023093,49.85,74221.28,3.0,0.00434,0.0,0.88791]
[1779937028128,49.85,74219.85,3.0,0.00434,0.0,0.88693]
[1779937033163,49.85,74220.01,3.0,0.00434,0.0,0.88704]
[1779937038197,49.85,74227.74,3.0,0.00437,0.0,0.89233]
[1779937042226,49.85,74208.11,3.0,0.0043,0.0,0.87895]
[1779937052297,49.85,74208.01,3.0,0.00429,0.0,0.87812]
[1779937057332,49.85,74209.31,3.0,0.0043,0.0,0.879]
[1779937062367,49.85,74201.58,3.0,0.00427,0.0,0.87377]
[1779937067402,49.85,74200.08,3.0,0.00426,0.0,0.87276]
[1779937072437,49.85,74198.49,3.0,0.00426,0.0,0.87169]
[1779937077471,49.85,74198.2,3.0,0.00426,0.0,0.87149]
[1779937082507,49.85,74199.79,3.0,0.00426,0.0,0.87257]
[1779937087542,49.85,74198.21,3.0,0.00426,0.0,0.8715]
[1779937092577,49.85,74205.3,3.0,0.00428,0.0,0.87628]
[1779937098619,49.85,74208.76,3.0,0.0043,0.0,0.87862]
[1779937103653,49.85,74213.58,3.0,0.00431,0.0,0.88189]
[1779937108298,49.85,74204.4,3.0,0.00428,0.0,0.87567]
[1779937114731,49.85,74201.68,3.0,0.00427,0.0,0.87317]
[1779937119766,49.85,74198.33,3.0,0.00425,0.0,0.87091]
[1779937124801,49.85,74195.5,3.0,0.00424,0.0,0.86901]
[1779937129836,49.85,74187.14,3.0,0.00421,0.0,0.86342]
[1779937134871,49.85,74186.15,3.0,0.00421,0.0,0.86288]
[1779937139906,49.85,74165.52,3.0,0.00414,0.0,0.84934]
[1779937144950,49.85,74157.8,3.0,0.00411,0.0,0.84436]
[1779937149984,49.86,74143.78,3.0,0.00407,0.0,0.8358]
[1779937155019,49.86,74144.55,3.0,0.00407,0.0,0.83688]
[1779937160054,49.87,74144.98,3.0,0.00408,0.0,0.83772]
[1779937165089,49.87,74152.67,3.0,0.00411,0.0,0.84326]
[1779937170123,49.87,74161.31,3.0,0.00414,0.0,0.84943]
[1779937175159,49.88,74165.79,3.0,0.00415,0.0,0.852]
[1779937180193,49.88,74158.9,3.0,0.00413,0.0,0.84789]
[1779937185229,49.88,74153.78,3.0,0.00412,0.0,0.84499]
[1779937190264,49.89,74162.71,3.0,0.00415,0.0,0.85142]
[1779937195299,49.89,74165.55,3.0,0.00416,0.0,0.8537]
[1779937200334,49.89,74164.75,3.0,0.00416,0.0,0.85348]
[1779937205369,49.9,74159.44,3.0,0.00415,0.0,0.85044]
[1779937210404,49.9,74171.25,3.0,0.00419,0.0,0.85864]
[1779937215439,49.9,74173.02,3.0,0.0042,0.0,0.86016]
[1779937220474,49.91,74172.23,3.0,0.0042,0.0,0.85999]
[1779937225509,49.91,74174.24,3.0,0.00421,0.0,0.86167]
[1779937230545,49.91,74163.74,3.0,0.00417,0.0,0.85506]
[1779937234321,49.92,74170.38,3.0,0.00419,0.0,0.85895]
[1779937235367,49.92,74170.47,3.0,0.00419,0.0,0.85908]
[1779937240617,49.92,74177.38,3.0,0.00422,0.0,0.86406]
[1779937243638,49.92,74153.34,3.0,0.00413,0.0,0.84837]
[1779937248673,49.92,74153.91,3.0,0.00414,0.0,0.84923]
[1779937253708,49.93,74154.48,3.0,0.00414,0.0,0.85009]
[1779937258743,49.93,74155.1,3.0,0.00415,0.0,0.85098]
[1779937263778,49.94,74155.96,3.0,0.00415,0.0,0.85202]
[1779937268812,49.94,74155.69,3.0,0.00416,0.0,0.85229]
[1779937272843,49.94,74135.0,3.0,0.00409,0.0,0.83915]
[1779937277878,49.95,74124.19,3.0,0.00405,0.0,0.83274]
[1779937282918,49.95,74138.06,3.0,0.0041,0.0,0.84198]
[1779937287953,49.96,74113.46,3.0,0.00402,0.0,0.82666]
[1779937292988,49.96,74104.8,3.0,0.00399,0.0,0.82081]
[1779937298026,49.96,74113.09,3.0,0.00402,0.0,0.82627]
[1779937303061,49.97,74113.79,3.0,0.00402,0.0,0.8274]
[1779937308097,49.97,74115.23,3.0,0.00403,0.0,0.82902]
[1779937313132,49.98,74110.19,3.0,0.00402,0.0,0.82646]
[1779937318167,49.98,74090.33,3.0,0.00396,0.0,0.81454]
[1779937323203,49.99,74093.02,3.0,0.00397,0.0,0.81706]
[1779937328238,50.0,74094.44,3.0,0.00398,0.0,0.81876]
[1779937333278,50.0,74105.01,3.0,0.00402,0.0,0.82627]
[1779937338311,50.01,74108.59,3.0,0.00403,0.0,0.8293]
[1779937343346,50.02,74107.78,3.0,0.00404,0.0,0.8295]
[1779937348381,50.02,74110.56,3.0,0.00405,0.0,0.83201]
[1779937353416,50.03,74112.12,3.0,0.00405,0.0,0.83297]
[1779937358451,50.04,74129.89,3.0,0.00412,0.0,0.84529]
[1779937363486,50.04,74138.7,3.0,0.00415,0.0,0.85163]
[1779937368521,50.04,74140.61,3.0,0.00416,0.0,0.8534]
[1779937373557,50.05,74146.82,3.0,0.00419,0.0,0.85797]
[1779937378592,50.05,74144.91,3.0,0.00418,0.0,0.85715]
[1779937383627,50.06,74151.66,3.0,0.00421,0.0,0.86209]
[1779937388662,50.06,74151.86,3.0,0.00421,0.0,0.86263]
[1779937393697,50.06,74152.28,3.0,0.00422,0.0,0.86332]
[1779937398732,50.07,74159.06,3.0,0.00424,0.0,0.86822]
[1779937403771,50.07,74176.8,3.0,0.00431,0.0,0.88046]
[1779937408806,50.07,74187.8,3.0,0.00435,0.0,0.88811]
[1779937413844,50.07,74189.41,3.0,0.00435,0.0,0.88857]
[1779937418879,50.07,74181.88,3.0,0.00433,0.0,0.88359]
[1779937423919,50.07,74181.54,3.0,0.00433,0.0,0.88354]
[1779937428951,50.07,74181.9,3.0,0.00433,0.0,0.88398]
[1779937433985,50.08,74183.53,3.0,0.00434,0.0,0.88528]
[1779937439021,50.08,74185.26,3.0,0.00434,0.0,0.88665]
[1779937444057,50.08,74177.54,3.0,0.00432,0.0,0.88162]
[1779937449092,50.08,74165.54,3.0,0.00427,0.0,0.87379]
[1779937454127,50.08,74160.85,3.0,0.00426,0.0,0.87095]
[1779937459163,50.09,74159.24,3.0,0.00426,0.0,0.87019]
[1779937464198,50.09,74156.56,3.0,0.00425,0.0,0.8687]
[1779937469233,50.09,74157.59,3.0,0.00425,0.0,0.86969]
[1779937474268,50.09,74157.84,3.0,0.00425,0.0,0.8694]
[1779937479303,50.1,74156.87,3.0,0.00425,0.0,0.86905]
[1779937484338,50.1,74156.91,3.0,0.00425,0.0,0.86937]
[1779937489374,50.1,74170.15,3.0,0.0043,0.0,0.87853]
[1779937494409,50.1,74180.24,3.0,0.00434,0.0,0.88554]
[1779937499444,50.1,74189.98,3.0,0.00437,0.0,0.89231]
[1779937504479,50.1,74182.77,3.0,0.00435,0.0,0.88747]
[1779937509513,50.11,74183.08,3.0,0.00435,0.0,0.8878]
[1779937514570,50.11,74182.76,3.0,0.00435,0.0,0.88773]
[1779937519605,50.11,74186.56,3.0,0.00437,0.0,0.8905]
[1779937524640,50.11,74191.83,3.0,0.00439,0.0,0.89423]
[1779937529675,50.11,74209.88,3.0,0.00445,0.0,0.90675]
[1779937534710,50.11,74208.3,3.0,0.00444,0.0,0.90487]
[1779937539746,50.11,74211.52,3.0,0.00446,0.0,0.90711]
[1779937544781,50.11,74214.23,3.0,0.00447,0.0,0.90899]
[1779937549815,50.11,74227.73,3.0,0.00452,0.0,0.91841]
[1779937554851,50.11,74226.87,3.0,0.00451,0.0,0.91781]
[1779937560893,50.11,74228.65,3.0,0.00452,0.0,0.91905]
[1779937566935,50.11,74229.49,3.0,0.00452,0.0,0.91964]
[1779937571974,50.11,74225.59,3.0,0.00451,0.0,0.91691]
[1779937577008,50.11,74225.99,3.0,0.00451,0.0,0.91719]
[1779937580029,50.11,74206.58,3.0,0.00444,0.0,0.90369]
[1779937585064,50.11,74196.53,3.0,0.0044,0.0,0.89678]
[1779937590099,50.11,74214.06,3.0,0.00447,0.0,0.90893]
[1779937595135,50.11,74218.46,3.0,0.00448,0.0,0.9112]
[1779937600170,50.11,74220.25,3.0,0.00448,0.0,0.91244]
[1779937605209,50.11,74224.4,3.0,0.0045,0.0,0.91534]
[1779937610244,50.11,74224.77,3.0,0.0045,0.0,0.9156]
[1779937615279,50.11,74227.65,3.0,0.00451,0.0,0.91761]
[1779937620314,50.11,74230.16,3.0,0.00452,0.0,0.91937]
[1779937626356,50.11,74234.96,3.0,0.00454,0.0,0.92274]
[1779937631393,50.11,74234.24,3.0,0.00454,0.0,0.92223]
[1779937636428,50.11,74234.69,3.0,0.00454,0.0,0.92255]
[1779937641463,50.11,74235.55,3.0,0.00454,0.0,0.92316]
[1779937646498,50.11,74235.42,3.0,0.00454,0.0,0.92306]
[1779937651533,50.11,74236.49,3.0,0.00454,0.0,0.92302]
[1779937656568,50.11,74234.28,3.0,0.00453,0.0,0.92147]
[1779937661603,50.11,74234.72,3.0,0.00454,0.0,0.92178]
[1779937666638,50.11,74221.12,3.0,0.00448,0.0,0.91226]
[1779937671673,50.11,74238.07,3.0,0.00455,0.0,0.92414]
[1779937676708,50.11,74242.29,3.0,0.00456,0.0,0.92711]
[1779937681743,50.11,74244.84,3.0,0.00457,0.0,0.92891]
[1779937686780,50.11,74253.89,3.0,0.00461,0.0,0.93533]
[1779937691815,50.11,74242.52,3.0,0.00457,0.0,0.92727]
[1779937696850,50.11,74226.14,3.0,0.0045,0.0,0.91577]
[1779937699970,50.11,74226.43,3.0,0.0045,0.0,0.91597]
[1779937701016,50.11,74226.09,3.0,0.0045,0.0,0.91573]
[1779937706921,50.11,74216.5,3.0,0.00447,0.0,0.90905]
[1779937709245,50.11,74216.37,3.0,0.00447,0.0,0.90896]
[1779937709347,50.11,74196.3,3.0,0.00439,0.0,0.89511]
[1779937712709,50.12,74187.81,3.0,0.00436,0.0,0.88966]
[1779937714734,50.12,74189.43,3.0,0.00437,0.0,0.89115]
[1779937715429,50.12,74189.43,3.0,0.00437,0.0,0.89115]
[1779937716721,50.13,74189.51,3.0,0.00437,0.0,0.89159]
[1779937718737,50.13,74189.31,3.0,0.00437,0.0,0.89146]
[1779937719323,50.13,74189.31,3.0,0.00437,0.0,0.89146]
[1779937720833,50.13,74199.32,3.0,0.00441,0.0,0.89834]
[1779937723861,50.13,74204.18,3.0,0.00443,0.0,0.90169]
[1779937729076,50.13,74202.78,3.0,0.00442,0.0,0.90072]
[1779937734111,50.13,74193.32,3.0,0.00439,0.0,0.89423]
[1779937739146,50.13,74182.92,3.0,0.00435,0.0,0.88719]
[1779937740417,50.13,74182.92,3.0,0.00435,0.0,0.88719]
[1779937741899,50.13,74182.27,3.0,0.00435,0.0,0.88681]
[1779937743917,50.13,74191.81,3.0,0.00438,0.0,0.89334]
[1779937745795,50.13,74191.81,3.0,0.00438,0.0,0.89336]
[1779937746915,50.13,74194.01,3.0,0.00439,0.0,0.89487]
[1779937748936,50.13,74199.9,3.0,0.00441,0.0,0.89892]
[1779937749017,50.13,74199.9,3.0,0.00441,0.0,0.89892]
[1779937750971,50.13,74195.39,3.0,0.0044,0.0,0.89582]
[1779937752947,50.13,74180.38,3.0,0.00434,0.0,0.8856]
[1779937755071,50.13,74182.79,3.0,0.00435,0.0,0.88728]
[1779937760299,50.13,74188.76,3.0,0.00437,0.0,0.89137]
[1779937763320,50.13,74165.66,3.0,0.00429,0.0,0.87571]
[1779937768355,50.13,74152.98,3.0,0.00424,0.0,0.86721]
[1779937772283,50.13,74151.09,3.0,0.00423,0.0,0.8652]
[1779937777419,50.13,74141.98,3.0,0.0042,0.0,0.85953]
[1779937782456,50.13,74140.57,3.0,0.0042,0.0,0.85895]
[1779937787491,50.14,74140.61,3.0,0.0042,0.0,0.85931]
[1779937792526,50.14,74138.25,3.0,0.00419,0.0,0.8581]
[1779937797561,50.14,74140.43,3.0,0.0042,0.0,0.85987]
[1779937802596,50.14,74136.37,3.0,0.00419,0.0,0.85749]
[1779937807631,50.15,74141.09,3.0,0.00421,0.0,0.86094]
[1779937812666,50.15,74146.33,3.0,0.00423,0.0,0.8647]
[1779937817701,50.15,74142.6,3.0,0.00422,0.0,0.86247]
[1779937822736,50.15,74152.3,3.0,0.00425,0.0,0.86918]
[1779937827771,50.16,74153.76,3.0,0.00426,0.0,0.87037]
[1779937832806,50.16,74133.03,3.0,0.00418,0.0,0.85605]
[1779937837841,50.16,74130.34,3.0,0.00418,0.0,0.85461]
[1779937842876,50.16,74128.8,3.0,0.00417,0.0,0.85397]
[1779937847914,50.17,74106.36,3.0,0.0041,0.0,0.83973]
[1779937852950,50.17,74096.89,3.0,0.00407,0.0,0.83415]
[1779937858438,50.18,74114.42,3.0,0.00413,0.0,0.84601]
[1779937860792,50.18,74102.57,3.0,0.00409,0.0,0.83871]
[1779937860921,50.18,74102.57,3.0,0.00409,0.0,0.83871]
[1779937862864,50.18,74102.3,3.0,0.00409,0.0,0.83875]
[1779937864999,50.18,74098.56,3.0,0.00408,0.0,0.83656]
[1779937867022,50.18,74100.37,3.0,0.00409,0.0,0.83796]
[1779937871080,50.19,74123.87,3.0,0.00417,0.0,0.85384]
[1779937876115,50.19,74103.57,3.0,0.0041,0.0,0.84104]
[1779937881150,50.2,74108.85,3.0,0.00412,0.0,0.84503]
[1779937886185,50.2,74112.25,3.0,0.00414,0.0,0.84773]
[1779937892227,50.21,74106.61,3.0,0.00412,0.0,0.84389]
[1779937897265,50.21,74105.95,3.0,0.00412,0.0,0.84398]
[1779937902300,50.22,74096.55,3.0,0.00409,0.0,0.83841]
[1779937907335,50.22,74092.36,3.0,0.00408,0.0,0.83625]
[1779937912067,50.22,74078.29,3.0,0.00403,0.0,0.82765]
[1779937912798,50.22,74049.24,3.0,0.00393,0.0,0.80934]
[1779937914455,50.23,74033.32,3.0,0.00388,0.0,0.79954]
[1779937915378,50.23,74040.96,3.0,0.00391,0.0,0.80449]
[1779937916496,50.23,74044.73,3.0,0.00392,0.0,0.80702]
[1779937918505,50.23,74066.35,3.0,0.004,0.0,0.82099]
[1779937919889,50.23,74065.3,3.0,0.00399,0.0,0.8206]
[1779937921627,50.24,74065.84,3.0,0.004,0.0,0.82108]
[1779937922131,50.24,74058.7,3.0,0.00397,0.0,0.81669]
[1779937923516,50.24,74040.19,3.0,0.00391,0.0,0.80519]
[1779937924031,50.24,74034.09,3.0,0.00389,0.0,0.80155]
[1779937926534,50.24,74031.12,3.0,0.00389,0.0,0.80005]
[1779937927727,50.24,74030.73,3.0,0.00388,0.0,0.79999]
[1779937929548,50.25,74036.69,3.0,0.00391,0.0,0.80406]
[1779937931051,50.25,74037.54,3.0,0.00391,0.0,0.80494]
[1779937932560,50.25,74046.15,3.0,0.00394,0.0,0.81051]
[1779937933883,50.25,74064.53,3.0,0.004,0.0,0.82245]
[1779937935572,50.26,74067.94,3.0,0.00402,0.0,0.82477]
[1779937936950,50.26,74077.85,3.0,0.00405,0.0,0.83138]
[1779937938585,50.26,74080.73,3.0,0.00406,0.0,0.83336]
[1779937940015,50.26,74081.28,3.0,0.00407,0.0,0.83395]
[1779937941599,50.26,74081.43,3.0,0.00407,0.0,0.83416]
[1779937943423,50.26,74081.77,3.0,0.00407,0.0,0.83462]
[1779937944613,50.26,74081.48,3.0,0.00407,0.0,0.83455]
[1779937945268,50.27,74076.96,3.0,0.00405,0.0,0.83175]
[1779937947723,50.27,74078.21,3.0,0.00406,0.0,0.8328]
[1779937949709,50.27,74072.8,3.0,0.00404,0.0,0.82956]
[1779937955727,50.27,74073.23,3.0,0.00404,0.0,0.82949]
[1779937959751,50.27,74094.04,3.0,0.00412,0.0,0.84306]
[1779937964793,50.28,74102.42,3.0,0.00415,0.0,0.84881]
[1779937969828,50.28,74097.27,3.0,0.00413,0.0,0.84582]
[1779937974862,50.28,74090.68,3.0,0.00411,0.0,0.84185]
[1779937979898,50.29,74080.09,3.0,0.00407,0.0,0.83533]
[1779937984933,50.29,74076.18,3.0,0.00406,0.0,0.83293]
[1779937989968,50.29,74077.2,3.0,0.00407,0.0,0.83358]
[1779937995013,50.29,74082.91,3.0,0.00408,0.0,0.83727]
[1779938000042,50.29,74088.96,3.0,0.00411,0.0,0.84118]
[1779938005078,50.29,74085.16,3.0,0.00409,0.0,0.83904]
[1779938010113,50.29,74088.8,3.0,0.00411,0.0,0.8414]
[1779938015148,50.29,74088.1,3.0,0.0041,0.0,0.84031]
[1779938020183,50.29,74091.29,3.0,0.00411,0.0,0.8426]
[1779938025219,50.29,74093.58,3.0,0.00412,0.0,0.84409]
[1779938030254,50.29,74089.1,3.0,0.00411,0.0,0.84118]
[1779938035291,50.29,74082.64,3.0,0.00408,0.0,0.837]
[1779938040325,50.29,74084.91,3.0,0.00409,0.0,0.83846]
[1779938045361,50.29,74083.26,3.0,0.00409,0.0,0.8374]
[1779938050396,50.29,74087.7,3.0,0.0041,0.0,0.84027]
[1779938055431,50.29,74098.23,3.0,0.00414,0.0,0.84712]
[1779938060467,50.29,74100.07,3.0,0.00414,0.0,0.84832]
[1779938065501,50.29,74090.66,3.0,0.00411,0.0,0.84219]
[1779938070536,50.29,74084.22,3.0,0.00409,0.0,0.83802]
[1779938075571,50.29,74077.49,3.0,0.00406,0.0,0.83294]
[1779938080607,50.29,74088.89,3.0,0.0041,0.0,0.8403]
[1779938085641,50.29,74091.73,3.0,0.00411,0.0,0.84214]
[1779938090676,50.29,74092.83,3.0,0.00412,0.0,0.84286]
[1779938095710,50.29,74092.03,3.0,0.00411,0.0,0.84234]
[1779938100746,50.29,74093.0,3.0,0.00412,0.0,0.84297]
[1779938105783,50.29,74092.87,3.0,0.00412,0.0,0.84289]
[1779938110817,50.29,74100.85,3.0,0.00414,0.0,0.84809]
[1779938115385,50.29,74104.88,3.0,0.00416,0.0,0.85072]
[1779938116776,50.29,74121.49,3.0,0.00422,0.0,0.86166]
[1779938118797,50.29,74123.54,3.0,0.00422,0.0,0.86302]
[1779938123913,50.29,74119.72,3.0,0.00421,0.0,0.86056]
[1779938128948,50.29,74121.0,3.0,0.00422,0.0,0.86141]
[1779938133983,50.29,74119.29,3.0,0.00421,0.0,0.85952]
[1779938139018,50.29,74119.04,3.0,0.0042,0.0,0.85936]
[1779938144055,50.29,74109.17,3.0,0.00417,0.0,0.85286]
[1779938149090,50.29,74102.17,3.0,0.00415,0.0,0.84827]
[1779938152111,50.29,74076.62,3.0,0.00406,0.0,0.83171]
[1779938157146,50.29,74072.78,3.0,0.00404,0.0,0.82925]
[1779938162181,50.29,74069.95,3.0,0.00403,0.0,0.82744]
[1779938167216,50.29,74055.43,3.0,0.00398,0.0,0.81819]
[1779938172251,50.29,74052.46,3.0,0.00397,0.0,0.81631]
[1779938177286,50.29,74033.31,3.0,0.00391,0.0,0.80427]
[1779938182322,50.29,74037.28,3.0,0.00392,0.0,0.80675]
[1779938188363,50.29,74038.0,3.0,0.00393,0.0,0.8072]
[1779938193398,50.29,74025.2,3.0,0.00388,0.0,0.7985]
[1779938197802,50.29,74015.52,3.0,0.00385,0.0,0.79251]
[1779938197838,50.29,73994.07,3.0,0.00378,0.0,0.77937]
[1779938199697,50.29,73990.07,3.0,0.00376,0.0,0.77694]
[1779938199704,50.29,73990.07,3.0,0.00376,0.0,0.77694]
[1779938201672,50.29,74008.15,3.0,0.00382,0.0,0.78797]
[1779938202771,50.29,74009.32,3.0,0.00383,0.0,0.78869]
[1779938204664,50.29,74008.87,3.0,0.00383,0.0,0.78842]
[1779938205938,50.29,74009.37,3.0,0.00383,0.0,0.78872]
[1779938207677,50.29,74002.61,3.0,0.00381,0.0,0.78458]
[1779938209077,50.29,74004.23,3.0,0.00381,0.0,0.78557]
[1779938210682,50.29,74016.59,3.0,0.00385,0.0,0.79317]
[1779938212356,50.29,74022.02,3.0,0.00387,0.0,0.79653]
[1779938213692,50.29,74011.02,3.0,0.00383,0.0,0.78974]
[1779938213788,50.29,73991.3,3.0,0.00377,0.0,0.77768]
[1779938215252,50.29,73986.55,3.0,0.00375,0.0,0.7748]
[1779938216705,50.29,73984.36,3.0,0.00375,0.0,0.77348]
[1779938218446,50.29,73987.43,3.0,0.00376,0.0,0.77534]
[1779938219739,50.29,73989.55,3.0,0.00376,0.0,0.77662]
[1779938222747,50.29,73983.73,3.0,0.00374,0.0,0.7731]
[1779938223222,50.29,73983.73,3.0,0.00374,0.0,0.7731]
[1779938224739,50.29,73983.89,3.0,0.00374,0.0,0.7732]
[1779938226025,50.29,73984.26,3.0,0.00375,0.0,0.77342]
[1779938228817,50.29,73987.62,3.0,0.00376,0.0,0.77545]
[1779938230754,50.29,73989.8,3.0,0.00376,0.0,0.77677]
[1779938231823,50.29,73989.77,3.0,0.00376,0.0,0.77676]
[1779938233797,50.29,73986.03,3.0,0.00375,0.0,0.77449]
[1779938234886,50.29,73986.89,3.0,0.00375,0.0,0.77501]
[1779938236907,50.29,73981.44,3.0,0.00374,0.0,0.77172]
[1779938242158,50.29,73966.49,3.0,0.00369,0.0,0.76274]
[1779938243787,50.29,73987.82,3.0,0.00376,0.0,0.77557]
[1779938244979,50.29,73987.82,3.0,0.00376,0.0,0.77557]
[1779938246075,50.29,73985.55,3.0,0.00375,0.0,0.7742]
[1779938246906,50.29,73981.24,3.0,0.00374,0.0,0.7716]
[1779938248104,50.29,73974.53,3.0,0.00371,0.0,0.76756]
[1779938251576,50.29,73970.1,3.0,0.0037,0.0,0.76421]
[1779938254866,50.29,73944.41,3.0,0.00362,0.0,0.74897]
[1779938257232,50.29,73944.65,3.0,0.00362,0.0,0.74911]
[1779938257446,50.29,73938.82,3.0,0.0036,0.0,0.74569]
[1779938259223,50.29,73939.86,3.0,0.0036,0.0,0.7463]
[1779938268731,50.29,73951.33,3.0,0.00364,0.0,0.75305]
[1779938271170,50.29,73941.54,3.0,0.00361,0.0,0.74728]
[1779938274170,50.29,73939.8,3.0,0.0036,0.0,0.74626]
[1779938276036,50.29,73876.52,3.0,0.00341,0.0,0.70993]
[1779938276883,50.29,73876.52,3.0,0.00341,0.0,0.70993]
[1779938277034,50.29,73876.52,3.0,0.00341,0.0,0.70993]
[1779938277039,50.29,73867.69,3.0,0.00339,0.0,0.70498]
[1779938277839,50.29,73867.69,3.0,0.00339,0.0,0.70498]
[1779938278061,50.29,73867.69,3.0,0.00339,0.0,0.70498]
[1779938278145,50.29,73846.76,3.0,0.00332,0.0,0.69337]
[1779938278339,50.29,73846.76,3.0,0.00332,0.0,0.69337]
[1779938279058,50.29,73858.94,3.0,0.00336,0.0,0.70011]
[1779938279414,50.29,73858.94,3.0,0.00336,0.0,0.70011]
[1779938280198,50.29,73858.94,3.0,0.00336,0.0,0.70011]
[1779938280212,50.29,73887.66,3.0,0.00344,0.0,0.71621]
[1779938280328,50.29,73887.66,3.0,0.00344,0.0,0.71621]
[1779938281231,50.29,73887.66,3.0,0.00344,0.0,0.71621]
[1779938282968,50.29,73853.66,3.0,0.00334,0.0,0.69718]
[1779938283341,50.29,73853.66,3.0,0.00334,0.0,0.69718]
[1779938283109,50.29,73826.47,3.0,0.00327,0.0,0.68227]
[1779938284444,50.29,73826.47,3.0,0.00327,0.0,0.68227]
[1779938284137,50.29,73786.4,3.0,0.00315,0.0,0.66079]
[1779938285132,50.29,73753.68,3.0,0.00306,0.0,0.64368]
[1779938285714,50.29,73753.68,3.0,0.00306,0.0,0.64368]
[1779938286148,50.29,73708.35,3.0,0.00295,0.0,0.62061]
[1779938286942,50.29,73708.35,3.0,0.00295,0.0,0.62061]
[1779938287142,50.29,73688.76,3.0,0.00289,0.0,0.61086]
[1779938288147,50.29,73663.72,3.0,0.00283,0.0,0.59858]
[1779938288968,50.29,73663.72,3.0,0.00283,0.0,0.59858]
[1779938290928,50.29,73653.33,3.0,0.00281,0.0,0.59355]
[1779938291166,50.29,73653.33,3.0,0.00281,0.0,0.59355]
[1779938291191,50.29,73636.77,3.0,0.00276,0.0,0.58561]
[1779938292201,50.29,73586.75,3.0,0.00264,0.0,0.56217]
[1779938293206,50.29,73531.28,3.0,0.00252,0.0,0.53713]
[1779938294213,50.29,73502.99,3.0,0.00245,0.0,0.52473]
[1779938294429,50.29,73502.99,3.0,0.00245,0.0,0.52473]
[1779938295221,50.29,73536.82,3.0,0.00253,0.0,0.53959]
[1779938295780,50.29,73536.82,3.0,0.00253,0.0,0.53959]
[1779938296228,50.29,73578.42,3.0,0.00262,0.0,0.55835]
[1779938296639,50.29,73578.42,3.0,0.00262,0.0,0.55835]
[1779938297234,50.29,73588.39,3.0,0.00265,0.0,0.56293]
[1779938298244,50.29,73519.49,3.0,0.00249,0.0,0.53193]
[1779938299251,50.29,73484.43,3.0,0.00241,0.0,0.51673]
[1779938303289,50.29,73456.07,3.0,0.00235,0.0,0.50471]
[1779938306304,50.29,73477.09,3.0,0.0024,0.0,0.51359]
[1779938306406,50.29,73477.09,3.0,0.0024,0.0,0.51359]
[1779938306313,50.29,73481.85,3.0,0.00241,0.0,0.51563]
[1779938307320,50.29,73500.66,3.0,0.00245,0.0,0.52372]
[1779938308327,50.29,73533.83,3.0,0.00252,0.0,0.53826]
[1779938309338,50.29,73564.97,3.0,0.00259,0.0,0.55222]
[1779938310345,50.29,73510.01,3.0,0.00247,0.0,0.52778]
[1779938311352,50.29,73481.87,3.0,0.0024,0.0,0.51513]
[1779938312290,50.29,73481.87,3.0,0.0024,0.0,0.51513]
[1779938312359,50.29,73472.22,3.0,0.00238,0.0,0.51102]
[1779938313807,50.29,73476.34,3.0,0.00239,0.0,0.51277]
[1779938314373,50.29,73435.37,3.0,0.00231,0.0,0.49559]
[1779938316783,50.29,73431.01,3.0,0.0023,0.0,0.4938]
[1779938316974,50.29,73431.01,3.0,0.0023,0.0,0.4938]
[1779938318799,50.29,73459.18,3.0,0.00236,0.0,0.50551]
[1779938318886,50.29,73500.81,3.0,0.00245,0.0,0.52327]
[1779938319559,50.29,73500.81,3.0,0.00245,0.0,0.52327]
[1779938319630,50.29,73516.08,3.0,0.00248,0.0,0.52992]
[1779938321425,50.29,73469.81,3.0,0.00238,0.0,0.51]
[1779938322972,50.29,73469.81,3.0,0.00238,0.0,0.51]
[1779938323248,50.29,73499.32,3.0,0.00244,0.0,0.52262]
[1779938323441,50.29,73522.68,3.0,0.00249,0.0,0.53281]
[1779938329240,50.29,73509.23,3.0,0.00246,0.0,0.52693]
[1779938329485,50.29,73543.31,3.0,0.00254,0.0,0.54195]
[1779938330637,50.29,73543.31,3.0,0.00254,0.0,0.54195]
[1779938330964,50.29,73543.31,3.0,0.00254,0.0,0.54195]
[1779938331026,50.29,73553.85,3.0,0.00257,0.0,0.54667]
[1779938332254,50.29,73553.85,3.0,0.00257,0.0,0.54667]
[1779938333101,50.29,73547.41,3.0,0.00255,0.0,0.54378]
[1779938333114,50.29,73556.39,3.0,0.00257,0.0,0.54781]
[1779938333962,50.29,73556.39,3.0,0.00257,0.0,0.54781]
[1779938334019,50.29,73550.21,3.0,0.00256,0.0,0.54503]
[1779938334876,50.29,73550.21,3.0,0.00256,0.0,0.54503]
[1779938334909,50.29,73562.42,3.0,0.00258,0.0,0.55053]
[1779938337112,50.29,73585.74,3.0,0.00264,0.0,0.56116]
[1779938337210,50.29,73606.69,3.0,0.00269,0.0,0.57087]
[1779938337954,50.29,73606.69,3.0,0.00269,0.0,0.57087]
[1779938338437,50.29,73606.69,3.0,0.00269,0.0,0.57087]
[1779938338029,50.29,73610.36,3.0,0.0027,0.0,0.57258]
[1779938338580,50.29,73626.04,3.0,0.00274,0.0,0.57996]
[1779938340060,50.29,73626.04,3.0,0.00274,0.0,0.57996]
[1779938340284,50.29,73626.04,3.0,0.00274,0.0,0.57996]
[1779938340597,50.29,73650.65,3.0,0.0028,0.0,0.59169]
[1779938342158,50.29,73650.65,3.0,0.0028,0.0,0.59169]
[1779938344409,50.29,73674.48,3.0,0.00286,0.0,0.60326]
[1779938347588,50.29,73676.91,3.0,0.00286,0.0,0.60444]
[1779938347733,50.29,73674.47,3.0,0.00286,0.0,0.60325]
[1779938349455,50.29,73674.47,3.0,0.00286,0.0,0.60325]
[1779938350367,50.29,73663.14,3.0,0.00283,0.0,0.59773]
[1779938351647,50.29,73650.77,3.0,0.0028,0.0,0.59175]
[1779938352401,50.29,73650.77,3.0,0.0028,0.0,0.59175]
[1779938352772,50.29,73641.19,3.0,0.00277,0.0,0.58716]
[1779938354154,50.29,73628.98,3.0,0.00274,0.0,0.58135]
[1779938354216,50.29,73609.31,3.0,0.0027,0.0,0.57209]
[1779938355662,50.29,73596.39,3.0,0.00266,0.0,0.56608]
[1779938356670,50.29,73579.37,3.0,0.00262,0.0,0.55824]
[1779938357183,50.29,73579.37,3.0,0.00262,0.0,0.55824]
[1779938357227,50.29,73579.37,3.0,0.00262,0.0,0.55824]
[1779938358157,50.41,73588.28,3.0,0.0027,0.0,0.57277]
[1779938359745,50.53,73569.21,3.0,0.00271,0.0,0.57429]
[1779938361220,50.53,73569.21,3.0,0.00271,0.0,0.57429]
[1779938361299,50.64,73549.45,3.0,0.00272,0.0,0.57542]
[1779938363553,50.76,73546.47,3.0,0.00276,0.0,0.58452]
[1779938364311,50.76,73546.47,3.0,0.00276,0.0,0.58452]
[1779938365883,50.76,73541.5,3.0,0.00275,0.0,0.5825]
[1779938365950,50.76,73535.66,3.0,0.00274,0.0,0.57976]
[1779938367367,50.76,73535.66,3.0,0.00274,0.0,0.57976]
[1779938367379,50.77,73547.96,3.0,0.00277,0.0,0.58615]
[1779938369695,50.77,73529.41,3.0,0.00273,0.0,0.57743]
[1779938370354,50.77,73529.41,3.0,0.00273,0.0,0.57743]
[1779938370665,50.77,73541.79,3.0,0.00276,0.0,0.58324]
[1779938370928,50.77,73541.79,3.0,0.00276,0.0,0.58324]
[1779938371027,50.77,73562.83,3.0,0.00281,0.0,0.59266]
[1779938374441,50.82,73570.0,3.0,0.00285,0.0,0.60116]
[1779938375650,50.93,73573.37,3.0,0.00291,0.0,0.61259]
[1779938377464,51.03,73575.15,3.0,0.00296,0.0,0.62297]
[1779938377489,51.09,73610.72,3.0,0.00309,0.0,0.64651]
[1779938378957,51.13,73607.43,3.0,0.0031,0.0,0.64907]
[1779938380484,51.14,73596.09,3.0,0.00307,0.0,0.6437]
[1779938381492,51.18,73581.36,3.0,0.00306,0.0,0.64048]
[1779938382589,51.29,73576.66,3.0,0.0031,0.0,0.64792]
[1779938384266,51.33,73577.28,3.0,0.00312,0.0,0.65246]
[1779938385595,51.45,73591.08,3.0,0.00322,0.0,0.67114]
[1779938386429,51.45,73591.08,3.0,0.00322,0.0,0.67114]
[1779938387024,51.51,73590.77,3.0,0.00325,0.0,0.6768]
[1779938388225,51.57,73598.11,3.0,0.0033,0.0,0.68657]
[1779938389967,51.68,73589.02,3.0,0.00334,0.0,0.69351]
[1779938391246,51.72,73591.27,3.0,0.00336,0.0,0.69819]
[1779938393253,51.89,73621.54,3.0,0.00355,0.0,0.73303]
[1779938395000,51.96,73640.14,3.0,0.00364,0.0,0.7502]
[1779938395550,51.96,73640.14,3.0,0.00364,0.0,0.7502]
[1779938395999,51.96,73640.14,3.0,0.00364,0.0,0.7502]
[1779938397459,51.96,73642.7,3.0,0.00365,0.0,0.75224]
[1779938399042,51.97,73640.74,3.0,0.00365,0.0,0.75225]
[1779938400543,51.98,73623.91,3.0,0.0036,0.0,0.74322]
[1779938405553,52.1,73620.18,3.0,0.00366,0.0,0.75358]
[1779938406131,52.11,73640.04,3.0,0.00373,0.0,0.76619]
[1779938407695,52.11,73644.25,3.0,0.00374,0.0,0.7692]
[1779938409427,52.11,73639.7,3.0,0.00373,0.0,0.76655]
[1779938412368,52.12,73632.07,3.0,0.00371,0.0,0.76257]
[1779938412900,52.12,73629.61,3.0,0.0037,0.0,0.76171]
[1779938414376,52.13,73635.74,3.0,0.00373,0.0,0.76582]
[1779938416033,52.13,73627.48,3.0,0.0037,0.0,0.76149]
[1779938416405,52.13,73627.48,3.0,0.0037,0.0,0.76149]
[1779938420825,52.18,73610.75,3.0,0.00368,0.0,0.75741]
[1779938422416,52.21,73619.18,3.0,0.00372,0.0,0.76467]
[1779938423419,52.21,73623.17,3.0,0.00373,0.0,0.76721]
[1779938424697,52.21,73626.67,3.0,0.00375,0.0,0.76947]
[1779938425447,52.21,73626.67,3.0,0.00375,0.0,0.76947]
[1779938427566,52.21,73640.93,3.0,0.00379,0.0,0.77782]
[1779938429442,52.21,73637.66,3.0,0.00378,0.0,0.7759]
[1779938430310,52.21,73639.32,3.0,0.00379,0.0,0.77687]
[1779938432968,52.22,73647.99,3.0,0.00381,0.0,0.7817]
[1779938434464,52.22,73656.59,3.0,0.00384,0.0,0.787]
[1779938436527,52.22,73669.64,3.0,0.00388,0.0,0.79515]
[1779938436910,52.22,73667.01,3.0,0.00388,0.0,0.79376]
[1779938442401,52.23,73651.07,3.0,0.00383,0.0,0.78535]
[1779938446429,52.24,73628.1,3.0,0.00376,0.0,0.7726]
[1779938451464,52.25,73598.24,3.0,0.00368,0.0,0.75642]
[1779938456502,52.33,73601.26,3.0,0.00373,0.0,0.76627]
[1779938459937,52.35,73603.16,3.0,0.00375,0.0,0.77003]
[1779938460558,52.35,73627.45,3.0,0.00383,0.0,0.78427]
[1779938462007,52.36,73638.26,3.0,0.00386,0.0,0.79124]
[1779938462157,52.36,73638.26,3.0,0.00386,0.0,0.79124]
[1779938463622,52.36,73659.12,3.0,0.00394,0.0,0.80446]
[1779938464043,52.36,73659.12,3.0,0.00394,0.0,0.80446]
[1779938465394,52.37,73673.68,3.0,0.00399,0.0,0.81432]
[1779938466632,52.38,73648.8,3.0,0.00391,0.0,0.80023]
[1779938467031,52.38,73648.8,3.0,0.00391,0.0,0.80023]
[1779938468253,52.38,73640.13,3.0,0.00389,0.0,0.79504]
[1779938470043,52.39,73627.41,3.0,0.00385,0.0,0.78799]
[1779938471388,52.39,73628.41,3.0,0.00385,0.0,0.78911]
[1779938472079,52.39,73628.61,3.0,0.00386,0.0,0.78975]
[1779938473635,52.4,73636.51,3.0,0.00388,0.0,0.79463]
[1779938474713,52.4,73656.93,3.0,0.00395,0.0,0.80725]
[1779938476171,52.4,73656.93,3.0,0.00395,0.0,0.80725]
[1779938477821,52.4,73665.04,3.0,0.00398,0.0,0.81247]
[1779938478206,52.4,73665.04,3.0,0.00398,0.0,0.81247]
[1779938479772,52.4,73663.99,3.0,0.00398,0.0,0.8121]
[1779938480230,52.4,73663.99,3.0,0.00398,0.0,0.8121]
[1779938481768,52.41,73640.45,3.0,0.0039,0.0,0.79835]
[1779938484002,52.41,73639.86,3.0,0.0039,0.0,0.79816]
[1779938485205,52.41,73640.71,3.0,0.00391,0.0,0.79884]
[1779938488818,52.42,73661.98,3.0,0.00398,0.0,0.81244]
[1779938492056,52.42,73684.25,3.0,0.00405,0.0,0.82574]
[1779938497881,52.43,73686.42,3.0,0.00406,0.0,0.82775]
[1779938502915,52.43,73671.68,3.0,0.00402,0.0,0.81928]
[1779938507951,52.44,73658.61,3.0,0.00398,0.0,0.81196]
[1779938510981,52.44,73636.58,3.0,0.00391,0.0,0.79909]
[1779938514002,52.45,73657.34,3.0,0.00398,0.0,0.81208]
[1779938519057,52.45,73668.35,3.0,0.00402,0.0,0.81944]
[1779938521825,52.45,73678.88,3.0,0.00405,0.0,0.82603]
[1779938524373,52.46,73691.25,3.0,0.0041,0.0,0.834]
[1779938527114,52.46,73686.6,3.0,0.00408,0.0,0.83142]
[1779938528429,52.46,73692.77,3.0,0.0041,0.0,0.83535]
[1779938534175,52.47,73685.48,3.0,0.00408,0.0,0.83155]
[1779938539210,52.47,73684.61,3.0,0.00408,0.0,0.83154]
[1779938544245,52.48,73673.58,3.0,0.00405,0.0,0.82528]
[1779938547267,52.48,73701.71,3.0,0.00414,0.0,0.84309]
[1779938552302,52.48,73709.32,3.0,0.00417,0.0,0.84754]
[1779938557337,52.49,73723.76,3.0,0.00422,0.0,0.85703]
[1779938562377,52.49,73725.11,3.0,0.00423,0.0,0.85853]
[1779938567412,52.49,73733.94,3.0,0.00426,0.0,0.86444]
[1779938572447,52.5,73743.18,3.0,0.00429,0.0,0.87055]
[1779938577482,52.5,73723.09,3.0,0.00423,0.0,0.85787]
[1779938582517,52.5,73741.35,3.0,0.00429,0.0,0.86978]
[1779938586579,52.5,73740.66,3.0,0.00429,0.0,0.86942]
[1779938586626,52.5,73718.1,3.0,0.00421,0.0,0.85504]
[1779938590170,52.5,73727.44,3.0,0.00424,0.0,0.86112]
[1779938591898,52.5,73727.41,3.0,0.00424,0.0,0.86119]
[1779938593187,52.5,73725.74,3.0,0.00424,0.0,0.86017]
[1779938594184,52.5,73726.7,3.0,0.00424,0.0,0.86083]
[1779938599610,52.51,73730.78,3.0,0.00426,0.0,0.86368]
[1779938602616,52.51,73734.3,3.0,0.00427,0.0,0.86605]
[1779938605853,52.51,73730.91,3.0,0.00426,0.0,0.86399]
[1779938607641,52.51,73743.54,3.0,0.0043,0.0,0.87217]
[1779938612738,52.51,73742.96,3.0,0.0043,0.0,0.87116]
[1779938617774,52.51,73760.3,3.0,0.00436,0.0,0.88251]
[1779938620756,52.51,73760.62,3.0,0.00436,0.0,0.88272]
[1779938625831,52.51,73744.74,3.0,0.00431,0.0,0.87252]
[1779938630866,52.51,73746.89,3.0,0.00431,0.0,0.874]
[1779938635285,52.51,73751.22,3.0,0.00433,0.0,0.87685]
[1779938644964,52.51,73770.91,3.0,0.0044,0.0,0.88976]
[1779938650021,52.51,73784.86,3.0,0.00445,0.0,0.89894]
[1779938655056,52.51,73798.78,3.0,0.0045,0.0,0.90818]
[1779938660092,52.51,73809.08,3.0,0.00454,0.0,0.91508]
[1779938665127,52.51,73799.95,3.0,0.0045,0.0,0.90896]
[1779938669155,52.52,73821.22,3.0,0.00458,0.0,0.92356]
[1779938674190,52.52,73817.29,3.0,0.00456,0.0,0.92011]
[1779938679108,52.52,73814.59,3.0,0.00456,0.0,0.9186]
[1779938682509,52.52,73803.32,3.0,0.00452,0.0,0.91104]
[1779938688288,52.52,73800.89,3.0,0.00451,0.0,0.90942]
[1779938693323,52.52,73804.22,3.0,0.00452,0.0,0.91164]
[1779938698358,52.52,73809.85,3.0,0.00454,0.0,0.91542]
[1779938703393,52.52,73818.02,3.0,0.00457,0.0,0.92092]
[1779938706866,52.52,73808.22,3.0,0.00453,0.0,0.91432]
[1779938710715,52.52,73805.53,3.0,0.00452,0.0,0.91252]
[1779938712199,52.52,73809.63,3.0,0.00454,0.0,0.91527]
[1779938713710,52.52,73813.05,3.0,0.00455,0.0,0.91757]
[1779938715218,52.52,73816.62,3.0,0.00456,0.0,0.91997]
[1779938716724,52.52,73819.46,3.0,0.00457,0.0,0.92189]
[1779938717955,52.52,73819.73,3.0,0.00458,0.0,0.92207]
[1779938719739,52.52,73807.85,3.0,0.00453,0.0,0.91407]
[1779938723618,52.52,73805.2,3.0,0.00452,0.0,0.9123]
[1779938725378,52.52,73795.41,3.0,0.00449,0.0,0.90576]
[1779938730598,52.52,73797.1,3.0,0.00449,0.0,0.90689]
[1779938735633,52.52,73783.99,3.0,0.00444,0.0,0.89741]
[1779938740294,52.52,73791.74,3.0,0.00447,0.0,0.90254]
[1779938742949,52.52,73790.72,3.0,0.00447,0.0,0.90187]
[1779938745566,52.52,73766.69,3.0,0.00438,0.0,0.88605]
[1779938745570,52.52,73766.69,3.0,0.00438,0.0,0.88605]
[1779938747193,52.52,73767.35,3.0,0.00438,0.0,0.88648]
[1779938752758,52.52,73769.89,3.0,0.00439,0.0,0.88814]
[1779938757793,52.52,73772.09,3.0,0.0044,0.0,0.88959]
[1779938762828,52.52,73754.06,3.0,0.00434,0.0,0.87783]
[1779938768079,52.52,73754.66,3.0,0.00434,0.0,0.87828]
[1779938773914,52.52,73750.08,3.0,0.00432,0.0,0.87539]
[1779938778961,52.52,73752.7,3.0,0.00433,0.0,0.87715]
[1779938783996,52.52,73747.72,3.0,0.00431,0.0,0.87403]
[1779938789031,52.52,73752.8,3.0,0.00433,0.0,0.87739]
[1779938794066,52.52,73758.95,3.0,0.00435,0.0,0.88066]
[1779938799101,52.52,73762.62,3.0,0.00436,0.0,0.88306]
[1779938800160,52.52,73763.24,3.0,0.00437,0.0,0.88346]
[1779938805816,52.52,73764.59,3.0,0.00437,0.0,0.88434]
[1779938811187,52.52,73750.3,3.0,0.00432,0.0,0.87506]
[1779938816258,52.52,73742.12,3.0,0.00429,0.0,0.86979]
[1779938822267,52.52,73744.72,3.0,0.0043,0.0,0.87161]
[1779938827302,52.52,73754.02,3.0,0.00433,0.0,0.87773]
[1779938832337,52.52,73753.61,3.0,0.00433,0.0,0.87753]
[1779938837405,52.52,73755.81,3.0,0.00434,0.0,0.87901]
[1779938842441,52.53,73756.34,3.0,0.00434,0.0,0.87943]
[1779938847476,52.53,73757.31,3.0,0.00435,0.0,0.88011]
[1779938852510,52.53,73758.09,3.0,0.00435,0.0,0.8799]
[1779938857546,52.53,73758.18,3.0,0.00435,0.0,0.88002]
[1779938862581,52.53,73750.95,3.0,0.00432,0.0,0.87539]
[1779938867616,52.53,73745.79,3.0,0.00431,0.0,0.87221]
[1779938872651,52.53,73746.13,3.0,0.00431,0.0,0.87257]
[1779938877689,52.53,73742.55,3.0,0.0043,0.0,0.87041]
[1779938882724,52.53,73731.36,3.0,0.00426,0.0,0.86343]
[1779938887759,52.53,73724.83,3.0,0.00424,0.0,0.85952]
[1779938890461,52.54,73718.29,3.0,0.00422,0.0,0.85548]
[1779938890780,52.54,73686.46,3.0,0.00411,0.0,0.83555]
[1779938892602,52.54,73689.06,3.0,0.00412,0.0,0.83727]
[1779938894437,52.54,73695.75,3.0,0.00414,0.0,0.84162]
[1779938894441,52.54,73695.75,3.0,0.00414,0.0,0.84162]
[1779938895615,52.54,73695.03,3.0,0.00414,0.0,0.84126]
[1779938897560,52.54,73695.96,3.0,0.00414,0.0,0.84201]
[1779938897639,52.54,73695.96,3.0,0.00414,0.0,0.84201]
[1779938905896,52.55,73678.43,3.0,0.00409,0.0,0.83194]
[1779938909195,52.55,73666.26,3.0,0.00405,0.0,0.82463]
[1779938910889,52.55,73648.65,3.0,0.00399,0.0,0.81409]
[1779938913564,52.56,73649.35,3.0,0.00399,0.0,0.81419]
[1779938915898,52.56,73647.99,3.0,0.00399,0.0,0.81362]
[1779938916869,52.56,73649.48,3.0,0.004,0.0,0.81466]
[1779938919661,52.56,73643.96,3.0,0.00398,0.0,0.81171]
[1779938920911,52.56,73643.49,3.0,0.00398,0.0,0.81156]
[1779938921974,52.57,73641.97,3.0,0.00397,0.0,0.81077]
[1779938922258,52.57,73641.95,3.0,0.00398,0.0,0.8109]
[1779938922301,52.57,73641.95,3.0,0.00398,0.0,0.8109]
[1779938922948,52.57,73641.95,3.0,0.00398,0.0,0.8109]
[1779938928068,52.57,73640.71,3.0,0.00398,0.0,0.81095]
[1779938932096,52.58,73667.35,3.0,0.00407,0.0,0.82778]
[1779938937130,52.58,73674.12,3.0,0.00409,0.0,0.83259]
[1779938942166,52.59,73659.12,3.0,0.00405,0.0,0.82384]
[1779938942590,52.59,73659.12,3.0,0.00405,0.0,0.82384]
[1779938945746,52.59,73654.07,3.0,0.00403,0.0,0.8211]
[1779938951232,52.6,73660.87,3.0,0.00406,0.0,0.8259]
[1779938956268,52.6,73659.02,3.0,0.00405,0.0,0.8253]
[1779938961303,52.61,73657.38,3.0,0.00405,0.0,0.82481]
[1779938966338,52.61,73665.78,3.0,0.00408,0.0,0.83049]
[1779938971372,52.62,73656.14,3.0,0.00405,0.0,0.82429]
[1779938976408,52.62,73649.39,3.0,0.00403,0.0,0.82069]
[1779938981444,52.63,73642.62,3.0,0.00401,0.0,0.81713]
[1779938986479,52.63,73644.54,3.0,0.00402,0.0,0.8189]
[1779938991514,52.64,73642.19,3.0,0.00402,0.0,0.81805]
[1779938996550,52.64,73628.03,3.0,0.00397,0.0,0.81006]
[1779939001800,52.65,73628.55,3.0,0.00398,0.0,0.81104]
[1779939001919,52.65,73607.07,3.0,0.00391,0.0,0.79813]
[1779939002701,52.65,73607.07,3.0,0.00391,0.0,0.79813]
[1779939003210,52.65,73607.07,3.0,0.00391,0.0,0.79813]
[1779939003804,52.65,73597.65,3.0,0.00388,0.0,0.79268]
[1779939004189,52.65,73597.65,3.0,0.00388,0.0,0.79268]
[1779939004283,52.65,73573.31,3.0,0.0038,0.0,0.7787]
[1779939005824,52.65,73563.9,3.0,0.00377,0.0,0.77322]
[1779939007211,52.65,73548.41,3.0,0.00373,0.0,0.76446]
[1779939009643,52.68,73510.79,3.0,0.00363,0.0,0.74619]
[1779939011692,52.69,73514.57,3.0,0.00364,0.0,0.74857]
[1779939014566,52.71,73529.47,3.0,0.0037,0.0,0.75996]
[1779939015727,52.72,73528.47,3.0,0.0037,0.0,0.75995]
[1779939016006,52.72,73528.47,3.0,0.0037,0.0,0.75995]
[1779939018726,52.73,73514.81,3.0,0.00367,0.0,0.75317]
[1779939021149,52.78,73515.65,3.0,0.0037,0.0,0.75841]
[1779939022749,52.85,73527.13,3.0,0.00377,0.0,0.77283]
[1779939022885,52.85,73527.13,3.0,0.00377,0.0,0.77283]
[1779939025225,52.85,73533.46,3.0,0.0038,0.0,0.77705]
[1779939025365,52.85,73526.97,3.0,0.00378,0.0,0.77328]
[1779939025438,52.85,73526.97,3.0,0.00378,0.0,0.77328]
[1779939025769,52.85,73528.0,3.0,0.00378,0.0,0.77388]
[1779939026812,52.85,73528.0,3.0,0.00378,0.0,0.77388]
[1779939027374,52.85,73528.0,3.0,0.00378,0.0,0.77388]
[1779939027786,52.85,73550.52,3.0,0.00385,0.0,0.78702]
[1779939028808,52.85,73550.52,3.0,0.00385,0.0,0.78702]
[1779939029998,52.85,73565.43,3.0,0.0039,0.0,0.79583]
[1779939031784,52.85,73564.99,3.0,0.0039,0.0,0.79557]
[1779939032004,52.85,73564.99,3.0,0.0039,0.0,0.79557]
[1779939032129,52.85,73564.99,3.0,0.0039,0.0,0.79557]
[1779939032748,52.85,73564.69,3.0,0.00389,0.0,0.79468]
[1779939034099,52.85,73551.08,3.0,0.00385,0.0,0.78665]
[1779939035122,52.85,73542.48,3.0,0.00382,0.0,0.78161]
[1779939035513,52.85,73547.6,3.0,0.00384,0.0,0.7846]
[1779939035515,52.85,73547.6,3.0,0.00384,0.0,0.7846]
[1779939036129,52.85,73547.6,3.0,0.00384,0.0,0.7846]
[1779939037999,52.86,73553.97,3.0,0.00386,0.0,0.78938]
[1779939039121,52.87,73555.0,3.0,0.00387,0.0,0.79051]
[1779939042946,52.88,73564.56,3.0,0.00391,0.0,0.79717]
[1779939044140,52.88,73564.73,3.0,0.00391,0.0,0.79744]
[1779939045423,52.88,73556.57,3.0,0.00388,0.0,0.79293]
[1779939047224,52.88,73553.42,3.0,0.00387,0.0,0.79124]
[1779939048264,52.89,73560.42,3.0,0.0039,0.0,0.79556]
[1779939048375,52.89,73560.42,3.0,0.0039,0.0,0.79556]
[1779939048388,52.89,73572.82,3.0,0.00394,0.0,0.80312]
[1779939049297,52.89,73572.82,3.0,0.00394,0.0,0.80312]
[1779939049313,52.89,73579.02,3.0,0.00396,0.0,0.80683]
[1779939050173,52.89,73579.02,3.0,0.00396,0.0,0.80683]
[1779939051691,52.89,73587.49,3.0,0.00399,0.0,0.81221]
[1779939052195,52.89,73587.49,3.0,0.00399,0.0,0.81221]
[1779939061040,52.9,73585.32,3.0,0.00399,0.0,0.81229]
[1779939064062,52.91,73604.26,3.0,0.00405,0.0,0.82419]
[1779939069097,52.91,73596.81,3.0,0.00403,0.0,0.8202]
[1779939070109,52.91,73577.62,3.0,0.00397,0.0,0.80872]
[1779939073130,52.92,73603.05,3.0,0.00405,0.0,0.82455]
[1779939078166,52.92,73586.97,3.0,0.004,0.0,0.81532]
[1779939083201,52.93,73594.72,3.0,0.00403,0.0,0.82063]
[1779939088236,52.93,73599.45,3.0,0.00405,0.0,0.82411]
[1779939093271,52.94,73593.18,3.0,0.00403,0.0,0.82014]
[1779939098306,52.94,73579.72,3.0,0.00399,0.0,0.81259]
[1779939102335,52.95,73599.83,3.0,0.00406,0.0,0.82528]
[1779939107370,52.95,73607.73,3.0,0.00409,0.0,0.83066]
[1779939112410,52.96,73622.99,3.0,0.00414,0.0,0.84053]
[1779939117448,52.96,73623.66,3.0,0.00415,0.0,0.84135]
[1779939122483,52.96,73620.96,3.0,0.00414,0.0,0.8401]
[1779939127519,52.97,73619.44,3.0,0.00414,0.0,0.83963]
[1779939132554,52.97,73635.41,3.0,0.00419,0.0,0.85001]
[1779939135575,52.97,73654.36,3.0,0.00426,0.0,0.86216]
[1779939140615,52.97,73653.18,3.0,0.00426,0.0,0.86163]
[1779939145650,52.98,73667.95,3.0,0.00431,0.0,0.87124]
[1779939150685,52.98,73660.49,3.0,0.00428,0.0,0.86661]
[1779939152705,52.98,73638.11,3.0,0.0042,0.0,0.85176]
[1779939157739,52.98,73635.61,3.0,0.0042,0.0,0.85057]
[1779939162773,52.98,73646.82,3.0,0.00424,0.0,0.8579]
[1779939167991,52.99,73646.05,3.0,0.00423,0.0,0.85758]
[1779939173850,52.99,73630.95,3.0,0.00418,0.0,0.8484]
[1779939178885,52.99,73645.41,3.0,0.00423,0.0,0.85779]
[1779939183922,52.99,73651.32,3.0,0.00426,0.0,0.86169]
[1779939188957,52.99,73655.33,3.0,0.00427,0.0,0.86436]
[1779939193996,52.99,73636.88,3.0,0.00421,0.0,0.85285]
[1779939199029,53.0,73634.73,3.0,0.0042,0.0,0.85174]
[1779939204064,53.0,73646.8,3.0,0.00424,0.0,0.85954]
[1779939209102,53.0,73649.24,3.0,0.00425,0.0,0.86124]
[1779939214138,53.0,73640.4,3.0,0.00422,0.0,0.85508]
[1779939219173,53.0,73637.83,3.0,0.00421,0.0,0.85366]
[1779939224209,53.01,73631.52,3.0,0.00419,0.0,0.84997]
[1779939229244,53.01,73638.87,3.0,0.00422,0.0,0.85482]
[1779939232608,53.01,73637.45,3.0,0.00422,0.0,0.85402]
[1779939232778,53.01,73631.73,3.0,0.0042,0.0,0.85048]
[1779939235975,53.01,73613.96,3.0,0.00414,0.0,0.83962]
[1779939236776,53.01,73617.04,3.0,0.00415,0.0,0.8416]
[1779939240229,53.01,73614.92,3.0,0.00414,0.0,0.8405]
[1779939241775,53.01,73605.4,3.0,0.00411,0.0,0.83477]
[1779939243618,53.02,73605.22,3.0,0.00411,0.0,0.83475]
[1779939244794,53.02,73601.93,3.0,0.0041,0.0,0.83289]
[1779939246631,53.02,73604.88,3.0,0.00411,0.0,0.8348]
[1779939247908,53.02,73591.72,3.0,0.00407,0.0,0.8269]
[1779939249554,53.02,73586.0,3.0,0.00405,0.0,0.8235]
[1779939250904,53.02,73584.44,3.0,0.00405,0.0,0.82266]
[1779939252775,53.02,73590.68,3.0,0.00407,0.0,0.82647]
[1779939253919,53.02,73594.14,3.0,0.00408,0.0,0.82859]
[1779939259458,53.02,73601.02,3.0,0.0041,0.0,0.83281]
[1779939260567,53.02,73601.02,3.0,0.0041,0.0,0.83281]
[1779939266507,53.02,73605.22,3.0,0.00411,0.0,0.8354]
[1779939267261,53.02,73605.22,3.0,0.00411,0.0,0.8354]
[1779939272549,53.02,73596.24,3.0,0.00408,0.0,0.82914]
[1779939274310,53.02,73595.83,3.0,0.00408,0.0,0.82889]
[1779939274563,53.02,73596.8,3.0,0.00408,0.0,0.82948]
[1779939279599,53.26,73580.62,3.0,0.00418,0.0,0.8468]
[1779939283628,53.34,73551.49,3.0,0.00413,0.0,0.83746]
[1779939288664,53.37,73542.01,3.0,0.00412,0.0,0.83498]
[1779939293699,53.4,73561.76,3.0,0.0042,0.0,0.85054]
[1779939298733,53.54,73562.38,3.0,0.00429,0.0,0.86643]
[1779939303789,53.62,73551.52,3.0,0.0043,0.0,0.86908]
[1779939308816,53.65,73550.38,3.0,0.00432,0.0,0.87178]
[1779939311727,53.66,73549.94,3.0,0.00432,0.0,0.87218]
[1779939312629,53.68,73483.41,3.0,0.00411,0.0,0.83289]
[1779939313014,53.68,73483.41,3.0,0.00411,0.0,0.83289]
[1779939313050,53.74,73440.06,3.0,0.004,0.0,0.81327]
[1779939313841,53.74,73440.06,3.0,0.004,0.0,0.81327]
[1779939314005,53.74,73440.06,3.0,0.004,0.0,0.81327]
[1779939314597,53.74,73440.06,3.0,0.004,0.0,0.81327]
[1779939314687,53.74,73440.35,3.0,0.004,0.0,0.81344]
[1779939315267,53.74,73440.35,3.0,0.004,0.0,0.81344]
[1779939315364,53.74,73438.76,3.0,0.004,0.0,0.8125]
[1779939315802,53.74,73438.76,3.0,0.004,0.0,0.8125]
[1779939316215,53.74,73438.76,3.0,0.004,0.0,0.8125]
[1779939316402,53.74,73438.76,3.0,0.004,0.0,0.8125]
[1779939316701,53.74,73438.76,3.0,0.004,0.0,0.8125]
[1779939316736,53.74,73465.95,3.0,0.00409,0.0,0.82949]
[1779939316773,53.74,73465.95,3.0,0.00409,0.0,0.82949]
[1779939317393,53.74,73465.95,3.0,0.00409,0.0,0.82949]
[1779939317406,53.8,73427.64,3.0,0.004,0.0,0.81296]
[1779939318508,53.8,73427.64,3.0,0.004,0.0,0.81296]
[1779939318512,53.86,73433.24,3.0,0.00406,0.0,0.82276]
[1779939318903,53.86,73466.33,3.0,0.00416,0.0,0.84285]
[1779939319814,53.86,73466.33,3.0,0.00416,0.0,0.84285]
[1779939320489,53.86,73466.33,3.0,0.00416,0.0,0.84285]
[1779939320557,53.86,73466.33,3.0,0.00416,0.0,0.84285]
[1779939320588,53.98,73470.14,3.0,0.00425,0.0,0.85846]
[1779939321819,53.98,73463.93,3.0,0.00423,0.0,0.85461]
[1779939321924,53.98,73470.21,3.0,0.00425,0.0,0.85851]
[1779939323532,53.98,73470.21,3.0,0.00425,0.0,0.85851]
[1779939323631,53.98,73470.14,3.0,0.00425,0.0,0.85846]
[1779939323938,53.98,73470.14,3.0,0.00425,0.0,0.85846]
[1779939324434,53.98,73470.14,3.0,0.00425,0.0,0.85846]
[1779939324514,53.98,73421.58,3.0,0.00409,0.0,0.82872]
[1779939325401,53.98,73421.58,3.0,0.00409,0.0,0.82872]
[1779939325430,53.98,73421.58,3.0,0.00409,0.0,0.82872]
[1779939325494,53.98,73406.84,3.0,0.00404,0.0,0.8203]
[1779939326167,53.98,73406.84,3.0,0.00404,0.0,0.8203]
[1779939328450,54.04,73394.52,3.0,0.00404,0.0,0.81938]
[1779939329710,54.16,73401.49,3.0,0.00413,0.0,0.83654]
[1779939331793,54.34,73420.62,3.0,0.00431,0.0,0.8681]
[1779939331996,54.4,73446.45,3.0,0.00443,0.0,0.89034]
[1779939333772,54.4,73446.45,3.0,0.00443,0.0,0.89034]
[1779939334009,54.4,73462.78,3.0,0.00449,0.0,0.90079]
[1779939335524,54.4,73462.78,3.0,0.00449,0.0,0.90079]
[1779939335602,54.4,73467.41,3.0,0.0045,0.0,0.90377]
[1779939337738,54.4,73476.16,3.0,0.00453,0.0,0.90943]
[1779939338038,54.4,73481.03,3.0,0.00455,0.0,0.91259]
[1779939339030,54.4,73481.03,3.0,0.00455,0.0,0.91259]
[1779939339045,54.4,73479.45,3.0,0.00455,0.0,0.91186]
[1779939341070,54.4,73480.47,3.0,0.00455,0.0,0.91252]
[1779939341147,54.4,73436.17,3.0,0.0044,0.0,0.88411]
[1779939341824,54.4,73436.17,3.0,0.0044,0.0,0.88411]
[1779939342096,54.46,73416.37,3.0,0.00437,0.0,0.87835]
[1779939347130,54.76,73423.44,3.0,0.00458,0.0,0.91688]
[1779939352166,54.95,73435.4,3.0,0.00475,0.0,0.94701]
[1779939357201,55.25,73444.9,3.0,0.00498,0.0,0.98899]
[1779939361230,55.48,73419.75,3.0,0.00505,0.0,1.00055]
[1779939366275,55.78,73425.51,3.0,0.00528,0.0,1.04115]
[1779939367037,55.78,73425.51,3.0,0.00528,0.0,1.04115]
[1779939367282,55.84,73422.07,3.0,0.00531,0.0,1.04611]
[1779939372317,55.84,73437.72,3.0,0.00537,0.0,1.05731]
[1779939375029,55.84,73432.9,3.0,0.00535,0.0,1.05385]
[1779939375159,55.84,73432.9,3.0,0.00535,0.0,1.05385]
[1779939379332,55.84,73448.73,3.0,0.00542,0.0,1.06525]
[1779939379370,55.84,73440.79,3.0,0.00539,0.0,1.05952]
[1779939383399,55.92,73412.05,3.0,0.00533,0.0,1.04863]
[1779939388437,56.21,73396.11,3.0,0.00548,0.0,1.07447]
[1779939393472,56.45,73393.9,3.0,0.00563,0.0,1.10164]
[1779939395316,56.45,73377.57,3.0,0.00556,0.0,1.08966]
[1779939395496,56.45,73358.92,3.0,0.00549,0.0,1.07681]
[1779939396514,56.57,73335.85,3.0,0.00548,0.0,1.07434]
[1779939399740,56.68,73344.59,3.0,0.0056,0.0,1.09532]
[1779939401605,56.79,73363.56,3.0,0.00576,0.0,1.12305]
[1779939402763,56.79,73370.05,3.0,0.00579,0.0,1.1279]
[1779939403044,56.84,73358.69,3.0,0.00578,0.0,1.12598]
[1779939403620,56.84,73339.92,3.0,0.0057,0.0,1.11205]
[1779939404806,56.84,73339.92,3.0,0.0057,0.0,1.11205]
[1779939406485,56.9,73342.55,3.0,0.00575,0.0,1.12134]
[1779939407001,56.9,73342.55,3.0,0.00575,0.0,1.12134]
[1779939406896,56.95,73344.13,3.0,0.00579,0.0,1.12912]
[1779939408250,56.95,73361.59,3.0,0.00587,0.0,1.14221]
[1779939408821,56.95,73361.59,3.0,0.00587,0.0,1.14221]
[1779939409078,56.95,73364.79,3.0,0.00588,0.0,1.14462]
[1779939409664,56.95,73369.14,3.0,0.0059,0.0,1.14791]
[1779939410838,56.95,73369.14,3.0,0.0059,0.0,1.14791]
[1779939410898,56.95,73363.65,3.0,0.00588,0.0,1.14376]
[1779939412781,56.95,73360.86,3.0,0.00587,0.0,1.14166]
[1779939412790,56.95,73362.47,3.0,0.00587,0.0,1.14287]
[1779939413954,56.95,73365.91,3.0,0.00589,0.0,1.14546]
[1779939414086,56.95,73365.91,3.0,0.00589,0.0,1.14546]
[1779939414976,56.95,73368.14,3.0,0.0059,0.0,1.14715]
[1779939415707,56.95,73373.2,3.0,0.00592,0.0,1.15098]
[1779939416349,56.95,73373.2,3.0,0.00592,0.0,1.15098]
[1779939416714,56.95,73372.78,3.0,0.00592,0.0,1.15066]
[1779939417973,56.95,73375.32,3.0,0.00593,0.0,1.15259]
[1779939418728,56.95,73375.97,3.0,0.00593,0.0,1.15308]
[1779939420938,56.95,73383.33,3.0,0.00596,0.0,1.15868]
[1779939421752,56.95,73355.49,3.0,0.00584,0.0,1.13762]
[1779939422494,56.95,73355.49,3.0,0.00584,0.0,1.13762]
[1779939422767,56.95,73351.17,3.0,0.00582,0.0,1.13438]
[1779939425325,56.95,73343.9,3.0,0.00579,0.0,1.12894]
[1779939425782,56.95,73333.79,3.0,0.00575,0.0,1.12142]
[1779939426524,56.95,73333.79,3.0,0.00575,0.0,1.12142]
[1779939426789,56.95,73334.32,3.0,0.00575,0.0,1.12181]
[1779939428245,56.95,73338.81,3.0,0.00577,0.0,1.12515]
[1779939428804,56.95,73349.75,3.0,0.00582,0.0,1.13332]
[1779939429522,56.95,73349.75,3.0,0.00582,0.0,1.13332]
[1779939429589,56.95,73349.75,3.0,0.00582,0.0,1.13332]
[1779939429735,56.95,73349.75,3.0,0.00582,0.0,1.13332]
[1779939429810,56.95,73348.01,3.0,0.00581,0.0,1.13201]
[1779939432020,56.95,73346.39,3.0,0.0058,0.0,1.1308]
[1779939432833,56.95,73358.64,3.0,0.00586,0.0,1.13999]
[1779939433537,56.95,73358.64,3.0,0.00586,0.0,1.13999]
[1779939433839,56.95,73364.49,3.0,0.00588,0.0,1.14439]
[1779939438874,56.95,73377.22,3.0,0.00594,0.0,1.15403]
[1779939442663,56.95,73381.24,3.0,0.00595,0.0,1.15709]
[1779939442903,56.95,73381.24,3.0,0.00595,0.0,1.15709]
[1779939442916,56.95,73304.4,3.0,0.00563,0.0,1.09979]
[1779939444094,56.95,73296.11,3.0,0.00559,0.0,1.09375]
[1779939444297,56.95,73296.11,3.0,0.00559,0.0,1.09375]
[1779939444931,56.95,73305.04,3.0,0.00563,0.0,1.10026]
[1779939445202,56.95,73305.04,3.0,0.00563,0.0,1.10026]
[1779939445938,56.95,73314.87,3.0,0.00567,0.0,1.10746]
[1779939450974,56.95,73323.1,3.0,0.00571,0.0,1.11351]
[1779939454065,56.95,73327.49,3.0,0.00572,0.0,1.11584]
[1779939456519,56.95,73326.45,3.0,0.00572,0.0,1.11507]
[1779939456776,56.95,73326.45,3.0,0.00572,0.0,1.11507]
[1779939462644,56.95,73327.73,3.0,0.00572,0.0,1.11602]
[1779939462688,56.95,73336.18,3.0,0.00576,0.0,1.12228]
[1779939463358,56.95,73336.18,3.0,0.00576,0.0,1.12228]
[1779939463572,56.95,73336.18,3.0,0.00576,0.0,1.12228]
[1779939463981,56.95,73336.18,3.0,0.00576,0.0,1.12228]
[1779939463674,56.95,73370.79,3.0,0.0059,0.0,1.14822]
[1779939464075,56.95,73376.33,3.0,0.00593,0.0,1.15242]
[1779939465151,56.95,73376.33,3.0,0.00593,0.0,1.15242]
[1779939467271,56.96,73370.18,3.0,0.00591,0.0,1.14899]
[1779939468625,56.96,73370.19,3.0,0.00591,0.0,1.14963]
[1779939472035,56.98,73354.16,3.0,0.00586,0.0,1.14007]
[1779939473647,56.99,73355.84,3.0,0.00587,0.0,1.14197]
[1779939475255,57.0,73362.09,3.0,0.0059,0.0,1.14795]
[1779939475449,57.0,73362.09,3.0,0.0059,0.0,1.14795]
[1779939475686,57.0,73362.09,3.0,0.0059,0.0,1.14795]
[1779939475742,57.0,73366.56,3.0,0.00593,0.0,1.15196]
[1779939476838,57.0,73366.56,3.0,0.00593,0.0,1.15196]
[1779939476931,57.0,73363.32,3.0,0.00591,0.0,1.14951]
[1779939477913,57.0,73363.32,3.0,0.00591,0.0,1.14951]
[1779939479691,57.01,73357.07,3.0,0.00589,0.0,1.14542]
[1779939481926,57.02,73354.15,3.0,0.00588,0.0,1.14448]
[1779939483711,57.03,73366.26,3.0,0.00594,0.0,1.15491]
[1779939486150,57.04,73372.85,3.0,0.00599,0.0,1.16236]
[1779939486926,57.04,73372.85,3.0,0.00599,0.0,1.16236]
[1779939487024,57.05,73378.07,3.0,0.00601,0.0,1.16695]
[1779939488374,57.05,73381.85,3.0,0.00603,0.0,1.16984]
[1779939488742,57.05,73381.85,3.0,0.00603,0.0,1.16984]
[1779939488840,57.05,73371.4,3.0,0.00598,0.0,1.16185]
[1779939490669,57.05,73370.9,3.0,0.00598,0.0,1.16147]
[1779939491816,57.06,73370.07,3.0,0.00598,0.0,1.16205]
[1779939493335,57.06,73359.25,3.0,0.00594,0.0,1.15442]
[1779939494831,57.07,73352.88,3.0,0.00592,0.0,1.1502]
[1779939500506,57.1,73346.61,3.0,0.00591,0.0,1.14919]
[1779939500569,57.11,73350.7,3.0,0.00594,0.0,1.15353]
[1779939505431,57.11,73348.7,3.0,0.00593,0.0,1.15202]
[1779939510873,57.11,73337.42,3.0,0.00588,0.0,1.14351]
[1779939512169,57.11,73348.65,3.0,0.00592,0.0,1.15104]
[1779939512417,57.11,73348.86,3.0,0.00592,0.0,1.1512]
[1779939517851,57.12,73338.25,3.0,0.00589,0.0,1.14567]
[1779939517939,57.13,73344.35,3.0,0.00593,0.0,1.15153]
[1779939518304,57.13,73344.35,3.0,0.00593,0.0,1.15153]
[1779939518835,57.13,73344.35,3.0,0.00593,0.0,1.15153]
[1779939521642,57.14,73360.21,3.0,0.006,0.0,1.1642]
[1779939521709,57.14,73362.1,3.0,0.00601,0.0,1.16564]
[1779939523190,57.14,73364.47,3.0,0.00602,0.0,1.16805]
[1779939523509,57.14,73359.51,3.0,0.006,0.0,1.16426]
[1779939525521,57.14,73333.67,3.0,0.00589,0.0,1.14468]
[1779939530556,57.14,73333.74,3.0,0.00589,0.0,1.14473]
[1779939532963,57.14,73340.11,3.0,0.00591,0.0,1.14953]
[1779939533369,57.14,73342.13,3.0,0.00592,0.0,1.15106]
[1779939536433,57.14,73340.77,3.0,0.00592,0.0,1.15003]
[1779939536608,57.14,73340.01,3.0,0.00591,0.0,1.14946]
[1779939537451,57.14,73340.01,3.0,0.00591,0.0,1.14946]
[1779939537615,57.15,73338.73,3.0,0.00591,0.0,1.14911]
[1779939539136,57.15,73339.17,3.0,0.00591,0.0,1.14944]
[1779939540001,57.15,73339.17,3.0,0.00591,0.0,1.14944]
[1779939540444,57.15,73337.34,3.0,0.00591,0.0,1.14868]
[1779939540636,57.15,73333.28,3.0,0.00589,0.0,1.14562]
[1779939545173,57.17,73347.45,3.0,0.00597,0.0,1.15882]
[1779939545673,57.17,73348.89,3.0,0.00597,0.0,1.15991]
[1779939547310,57.17,73347.01,3.0,0.00597,0.0,1.15848]
[1779939547687,57.18,73345.97,3.0,0.00597,0.0,1.1583]
[1779939551029,57.19,73341.9,3.0,0.00595,0.0,1.15642]
[1779939551758,57.19,73341.53,3.0,0.00596,0.0,1.15674]
[1779939557149,57.21,73350.95,3.0,0.00601,0.0,1.1669]
[1779939557758,57.21,73352.66,3.0,0.00602,0.0,1.16821]
[1779939558152,57.21,73352.66,3.0,0.00602,0.0,1.16821]
[1779939558765,57.22,73350.7,3.0,0.00602,0.0,1.1673]
[1779939563800,57.24,73351.78,3.0,0.00604,0.0,1.17107]
[1779939566931,57.25,73350.95,3.0,0.00604,0.0,1.1716]
[1779939566947,57.25,73330.4,3.0,0.00596,0.0,1.15652]
[1779939567385,57.25,73330.4,3.0,0.00596,0.0,1.15652]
[1779939567828,57.25,73328.18,3.0,0.00595,0.0,1.15484]
[1779939569257,57.26,73323.06,3.0,0.00593,0.0,1.15158]
[1779939569939,57.26,73323.06,3.0,0.00593,0.0,1.15158]
[1779939574119,57.27,73321.78,3.0,0.00593,0.0,1.15154]
[1779939574972,57.28,73324.59,3.0,0.00594,0.0,1.15427]
[1779939576164,57.28,73332.21,3.0,0.00598,0.0,1.16066]
[1779939576901,57.28,73333.04,3.0,0.00598,0.0,1.16129]
[1779939577549,57.28,73333.04,3.0,0.00598,0.0,1.16129]
[1779939577908,57.28,73334.01,3.0,0.00599,0.0,1.16203]
[1779939580235,57.29,73338.11,3.0,0.00601,0.0,1.16634]
[1779939580929,57.29,73342.53,3.0,0.00603,0.0,1.16972]
[1779939581517,57.29,73342.53,3.0,0.00603,0.0,1.16972]
[1779939581936,57.29,73347.91,3.0,0.00606,0.0,1.17384]
[1779939586972,57.31,73354.47,3.0,0.0061,0.0,1.18173]
[1779939592014,57.33,73353.78,3.0,0.00612,0.0,1.18402]
[1779939597049,57.35,73354.49,3.0,0.00613,0.0,1.18738]
[1779939601792,57.37,73372.14,3.0,0.00623,0.0,1.20331]
[1779939602093,57.38,73393.29,3.0,0.00632,0.0,1.22048]
[1779939602536,57.38,73393.29,3.0,0.00632,0.0,1.22048]
[1779939603092,57.38,73393.29,3.0,0.00632,0.0,1.22048]
[1779939603100,57.38,73396.35,3.0,0.00634,0.0,1.22341]
[1779939603342,57.38,73396.35,3.0,0.00634,0.0,1.22341]
[1779939604107,57.38,73387.79,3.0,0.00631,0.0,1.21714]
[1779939604406,57.38,73387.79,3.0,0.00631,0.0,1.21714]
[1779939606104,57.39,73400.56,3.0,0.00637,0.0,1.22777]
[1779939610431,57.4,73419.95,3.0,0.00647,0.0,1.24569]
[1779939611245,57.4,73419.95,3.0,0.00647,0.0,1.24569]
[1779939617201,57.43,73412.34,3.0,0.00645,0.0,1.24287]
[1779939618635,57.43,73412.34,3.0,0.00645,0.0,1.24287]
[1779939618727,57.44,73417.85,3.0,0.00648,0.0,1.24823]
[1779939624250,57.44,73434.56,3.0,0.00656,0.0,1.26174]
[1779939625603,57.44,73434.56,3.0,0.00656,0.0,1.26174]
[1779939626545,57.44,73445.73,3.0,0.00661,0.0,1.27084]
[1779939626632,57.44,73444.09,3.0,0.00661,0.0,1.2695]
[1779939631021,57.44,73448.0,3.0,0.00663,0.0,1.27355]
[1779939631122,57.45,73447.87,3.0,0.00663,0.0,1.27328]
[1779939631524,57.45,73447.87,3.0,0.00663,0.0,1.27328]
[1779939631622,57.45,73446.78,3.0,0.00662,0.0,1.27238]
[1779939633408,57.45,73440.9,3.0,0.0066,0.0,1.26758]
[1779939633510,57.45,73439.04,3.0,0.00659,0.0,1.2665]
[1779939639356,57.45,73438.67,3.0,0.00659,0.0,1.2662]
[1779939644400,57.45,73430.46,3.0,0.00655,0.0,1.25953]
[1779939647423,57.45,73405.23,3.0,0.00643,0.0,1.23921]
[1779939652459,57.45,73395.24,3.0,0.00639,0.0,1.23124]
[1779939657494,57.45,73405.22,3.0,0.00643,0.0,1.2392]
[1779939662529,57.45,73404.7,3.0,0.00643,0.0,1.23878]
[1779939667564,57.45,73412.64,3.0,0.00647,0.0,1.24515]
[1779939672613,57.45,73423.66,3.0,0.00652,0.0,1.25402]
[1779939677648,57.45,73433.88,3.0,0.00657,0.0,1.2623]
[1779939680548,57.45,73431.67,3.0,0.00656,0.0,1.26051]
[1779939686024,57.45,73433.0,3.0,0.00656,0.0,1.26159]
[1779939691414,57.45,73428.11,3.0,0.00654,0.0,1.25762]
[1779939691746,57.45,73429.53,3.0,0.00654,0.0,1.25822]
[1779939692498,57.45,73429.53,3.0,0.00654,0.0,1.25822]
[1779939692754,57.45,73431.8,3.0,0.00655,0.0,1.26006]
[1779939696782,57.45,73451.62,3.0,0.00665,0.0,1.27622]
[1779939701818,57.45,73434.57,3.0,0.00657,0.0,1.2623]
[1779939706852,57.45,73433.5,3.0,0.00656,0.0,1.26143]
[1779939711893,57.45,73430.8,3.0,0.00655,0.0,1.25924]
[1779939716928,57.45,73439.13,3.0,0.00659,0.0,1.26601]
[1779939721963,57.45,73437.24,3.0,0.00658,0.0,1.26447]
[1779939726998,57.45,73420.28,3.0,0.0065,0.0,1.25074]
[1779939732033,57.45,73418.78,3.0,0.00649,0.0,1.24953]
[1779939737069,57.45,73423.6,3.0,0.00652,0.0,1.25342]
[1779939742105,57.45,73424.89,3.0,0.00652,0.0,1.25446]
[1779939747140,57.45,73418.26,3.0,0.00649,0.0,1.24911]
[1779939752176,57.45,73411.96,3.0,0.00646,0.0,1.24305]
[1779939757211,57.45,73419.1,3.0,0.00649,0.0,1.24879]
[1779939762246,57.45,73414.68,3.0,0.00647,0.0,1.24524]
[1779939767281,57.45,73407.53,3.0,0.00644,0.0,1.23951]
[1779939772316,57.45,73407.59,3.0,0.00644,0.0,1.23955]
[1779939777351,57.45,73407.83,3.0,0.00644,0.0,1.23975]
[1779939782394,57.45,73387.59,3.0,0.00635,0.0,1.22363]
[1779939787429,57.45,73401.75,3.0,0.00641,0.0,1.23489]
[1779939791475,57.45,73375.88,3.0,0.00629,0.0,1.21439]
[1779939796491,57.45,73366.58,3.0,0.00625,0.0,1.20709]
[1779939801532,57.45,73361.89,3.0,0.00623,0.0,1.20342]
[1779939806566,57.45,73367.65,3.0,0.00626,0.0,1.20793]
[1779939811601,57.45,73367.35,3.0,0.00625,0.0,1.20672]
[1779939816637,57.45,73365.55,3.0,0.00624,0.0,1.20531]
[1779939821672,57.45,73358.08,3.0,0.00621,0.0,1.19948]
[1779939826707,57.45,73363.84,3.0,0.00623,0.0,1.20398]
[1779939831744,57.45,73372.74,3.0,0.00627,0.0,1.21095]
[1779939834345,57.45,73381.54,3.0,0.00631,0.0,1.21787]
[1779939834454,57.45,73381.54,3.0,0.00631,0.0,1.21787]
[1779939834414,57.45,73343.69,3.0,0.00614,0.0,1.18832]
[1779939834794,57.45,73275.99,3.0,0.00585,0.0,1.13694]
[1779939835678,57.45,73275.99,3.0,0.00585,0.0,1.13694]
[1779939836435,57.45,73275.99,3.0,0.00585,0.0,1.13694]
[1779939836101,57.45,73268.17,3.0,0.00582,0.0,1.13112]
[1779939837122,57.45,73268.17,3.0,0.00582,0.0,1.13112]
[1779939837168,57.45,73268.17,3.0,0.00582,0.0,1.13112]
[1779939838060,57.45,73253.87,3.0,0.00576,0.0,1.12055]
[1779939838114,57.45,73253.87,3.0,0.00576,0.0,1.12055]
[1779939838167,57.45,73266.32,3.0,0.00581,0.0,1.12975]
[1779939838509,57.45,73266.32,3.0,0.00581,0.0,1.12975]
[1779939839063,57.45,73266.32,3.0,0.00581,0.0,1.12975]
[1779939839078,57.45,73277.51,3.0,0.00586,0.0,1.13807]
[1779939840089,57.45,73277.51,3.0,0.00586,0.0,1.13807]
[1779939840185,57.52,73278.73,3.0,0.00591,0.0,1.14741]
[1779939840819,57.52,73278.73,3.0,0.00591,0.0,1.14741]
[1779939840894,57.52,73279.28,3.0,0.00592,0.0,1.14843]
[1779939842092,57.52,73279.28,3.0,0.00592,0.0,1.14843]
[1779939842262,57.52,73279.28,3.0,0.00592,0.0,1.14843]
[1779939843042,57.53,73279.17,3.0,0.00592,0.0,1.14912]
[1779939843150,57.54,73284.72,3.0,0.00595,0.0,1.15407]
[1779939845157,57.54,73292.43,3.0,0.00598,0.0,1.15989]
[1779939845206,57.54,73294.48,3.0,0.00599,0.0,1.16144]
[1779939845951,57.54,73294.48,3.0,0.00599,0.0,1.16144]
[1779939846010,57.54,73294.54,3.0,0.00599,0.0,1.16149]
[1779939847950,57.54,73339.41,3.0,0.00619,0.0,1.19589]
[1779939849234,57.54,73339.41,3.0,0.00619,0.0,1.19589]
[1779939849236,57.54,73349.62,3.0,0.00623,0.0,1.20384]
[1779939851258,57.54,73349.95,3.0,0.00624,0.0,1.20409]
[1779939851270,57.54,73350.17,3.0,0.00624,0.0,1.20427]
[1779939852347,57.54,73350.17,3.0,0.00624,0.0,1.20427]
[1779939852355,57.54,73346.13,3.0,0.00622,0.0,1.20112]
[1779939858028,57.54,73351.13,3.0,0.00624,0.0,1.20501]
[1779939863066,57.54,73329.92,3.0,0.00615,0.0,1.18855]
[1779939868101,57.54,73309.81,3.0,0.00606,0.0,1.1731]
[1779939873139,57.54,73317.71,3.0,0.00609,0.0,1.17819]
[1779939878135,57.54,73322.97,3.0,0.00611,0.0,1.18223]
[1779939878177,57.54,73333.82,3.0,0.00616,0.0,1.1906]
[1779939880883,57.54,73349.03,3.0,0.00623,0.0,1.20241]
[1779939880919,57.54,73349.03,3.0,0.00623,0.0,1.20241]
[1779939881129,57.54,73349.03,3.0,0.00623,0.0,1.20241]
[1779939881290,57.54,73349.03,3.0,0.00623,0.0,1.20241]
[1779939881390,57.54,73338.53,3.0,0.00618,0.0,1.19424]
[1779939885109,57.55,73338.36,3.0,0.00619,0.0,1.19573]
[1779939886945,57.56,73346.38,3.0,0.00623,0.0,1.20303]
[1779939888981,57.56,73344.65,3.0,0.00623,0.0,1.20272]
[1779939890108,57.57,73340.35,3.0,0.00621,0.0,1.19989]
[1779939891071,57.57,73338.24,3.0,0.00621,0.0,1.19878]
[1779939892160,57.58,73344.23,3.0,0.00624,0.0,1.20397]
[1779939896479,57.59,73338.38,3.0,0.00622,0.0,1.20147]
[1779939897942,57.6,73318.25,3.0,0.00614,0.0,1.18693]
[1779939903394,57.62,73314.38,3.0,0.00614,0.0,1.1872]
[1779939907423,57.64,73340.45,3.0,0.00627,0.0,1.20955]
[1779939909437,57.65,73361.9,3.0,0.00637,0.0,1.22742]
[1779939914495,57.66,73370.23,3.0,0.00642,0.0,1.23637]
[1779939919523,57.68,73362.18,3.0,0.0064,0.0,1.23233]
[1779939924559,57.7,73370.89,3.0,0.00645,0.0,1.2416]
[1779939929602,57.72,73372.05,3.0,0.00647,0.0,1.24479]
[1779939934635,57.73,73383.25,3.0,0.00653,0.0,1.25499]
[1779939939670,57.75,73394.45,3.0,0.0066,0.0,1.26616]
[1779939944705,57.76,73402.49,3.0,0.00665,0.0,1.27473]
[1779939949740,57.78,73410.39,3.0,0.0067,0.0,1.28314]
[1779939953768,57.79,73429.61,3.0,0.0068,0.0,1.3005]
[1779939958803,57.8,73438.98,3.0,0.00685,0.0,1.31007]
[1779939963611,57.81,73445.09,3.0,0.00689,0.0,1.31653]
[1779939964917,57.81,73435.0,3.0,0.00684,0.0,1.30844]
[1779939968816,57.82,73416.57,3.0,0.00676,0.0,1.29459]
[1779939969945,57.82,73417.07,3.0,0.00677,0.0,1.29537]
[1779939975358,57.84,73422.86,3.0,0.00681,0.0,1.30195]
[1779939975452,57.84,73420.98,3.0,0.0068,0.0,1.30109]
[1779939977249,57.84,73406.91,3.0,0.00673,0.0,1.28948]
[1779939977292,57.84,73409.2,3.0,0.00674,0.0,1.29137]
[1779939977926,57.84,73409.2,3.0,0.00674,0.0,1.29137]
[1779939977941,57.84,73411.43,3.0,0.00676,0.0,1.2932]
[1779939980143,57.85,73407.73,3.0,0.00674,0.0,1.29053]
[1779939980193,57.85,73406.04,3.0,0.00673,0.0,1.28914]
[1779939981625,57.85,73410.09,3.0,0.00675,0.0,1.29247]
[1779939981969,57.85,73409.97,3.0,0.00675,0.0,1.29275]
[1779939987004,57.85,73410.52,3.0,0.00676,0.0,1.2932]
[1779939992039,57.85,73414.15,3.0,0.00677,0.0,1.29517]
[1779939995071,57.85,73434.42,3.0,0.00686,0.0,1.31198]
[1779939996532,57.85,73434.42,3.0,0.00686,0.0,1.31198]
[1779939997309,57.85,73433.43,3.0,0.00686,0.0,1.31116]
[1779940003127,57.85,73414.57,3.0,0.00677,0.0,1.29586]
[1779940008162,57.85,73411.9,3.0,0.00676,0.0,1.29366]
[1779940013197,57.85,73416.55,3.0,0.00678,0.0,1.29749]
[1779940018233,57.85,73417.73,3.0,0.00679,0.0,1.29847]
[1779940023267,57.85,73417.09,3.0,0.00678,0.0,1.29794]
[1779940028303,57.85,73416.84,3.0,0.00678,0.0,1.29773]
[1779940031385,57.85,73383.76,3.0,0.00663,0.0,1.27063]
[1779940031704,57.85,73383.76,3.0,0.00663,0.0,1.27063]
[1779940032370,57.85,73383.76,3.0,0.00663,0.0,1.27063]
[1779940032390,57.85,73375.55,3.0,0.00659,0.0,1.26398]
[1779940033122,57.85,73375.55,3.0,0.00659,0.0,1.26398]
[1779940033398,57.85,73372.27,3.0,0.00657,0.0,1.26175]
[1779940035178,57.85,73371.24,3.0,0.00657,0.0,1.26091]
[1779940036774,57.85,73370.83,3.0,0.00657,0.0,1.26058]
[1779940038191,57.85,73373.56,3.0,0.00658,0.0,1.26279]
[1779940038228,57.85,73373.56,3.0,0.00658,0.0,1.26279]
[1779940038435,57.85,73373.9,3.0,0.00658,0.0,1.26306]
[1779940039081,57.85,73373.9,3.0,0.00658,0.0,1.26306]
[1779940040206,57.86,73371.82,3.0,0.00657,0.0,1.2618]
[1779940042728,57.87,73369.84,3.0,0.00657,0.0,1.26147]
[1779940044229,57.87,73366.79,3.0,0.00656,0.0,1.25943]
[1779940047008,57.88,73362.01,3.0,0.00655,0.0,1.25687]
[1779940047499,57.88,73365.14,3.0,0.00656,0.0,1.25982]
[1779940048170,57.88,73365.14,3.0,0.00656,0.0,1.25982]
[1779940050815,57.88,73377.37,3.0,0.00662,0.0,1.26971]
[1779940056565,57.88,73369.6,3.0,0.00658,0.0,1.26241]
[1779940061600,57.88,73371.35,3.0,0.00659,0.0,1.26382]
[1779940065643,57.88,73348.56,3.0,0.00648,0.0,1.24552]
[1779940066175,57.88,73348.56,3.0,0.00648,0.0,1.24552]
[1779940066398,57.88,73348.56,3.0,0.00648,0.0,1.24552]
[1779940066643,57.88,73311.85,3.0,0.00631,0.0,1.21648]
[1779940067604,57.88,73311.85,3.0,0.00631,0.0,1.21648]
[1779940067650,57.88,73300.52,3.0,0.00626,0.0,1.20764]
[1779940069259,57.88,73300.32,3.0,0.00626,0.0,1.20748]
[1779940069427,57.88,73300.32,3.0,0.00626,0.0,1.20748]
[1779940071276,57.88,73305.21,3.0,0.00629,0.0,1.21129]
[1779940073077,57.88,73308.42,3.0,0.0063,0.0,1.2138]
[1779940074284,57.88,73309.96,3.0,0.00631,0.0,1.215]
[1779940077338,57.88,73314.47,3.0,0.00633,0.0,1.21854]
[1779940078626,57.88,73314.47,3.0,0.00633,0.0,1.21854]
[1779940078656,57.88,73329.2,3.0,0.00639,0.0,1.23013]
[1779940078752,57.88,73329.2,3.0,0.00639,0.0,1.23013]
[1779940079355,57.88,73329.2,3.0,0.00639,0.0,1.23013]
[1779940079457,57.88,73338.12,3.0,0.00644,0.0,1.23766]
[1779940080378,57.88,73338.12,3.0,0.00644,0.0,1.23766]
[1779940081777,57.88,73340.94,3.0,0.00645,0.0,1.2399]
[1779940081881,57.88,73340.94,3.0,0.00645,0.0,1.2399]
[1779940081891,57.88,73347.35,3.0,0.00648,0.0,1.24501]
[1779940083179,57.88,73347.35,3.0,0.00648,0.0,1.24501]
[1779940083797,57.89,73353.39,3.0,0.00651,0.0,1.25071]
[1779940089808,57.91,73343.76,3.0,0.00648,0.0,1.24564]
[1779940094843,57.93,73354.26,3.0,0.00654,0.0,1.25621]
[1779940095865,57.93,73354.26,3.0,0.00654,0.0,1.25621]
[1779940095967,57.93,73353.4,3.0,0.00654,0.0,1.25594]
[1779940098062,57.93,73355.1,3.0,0.00655,0.0,1.25731]
[1779940098073,57.93,73354.58,3.0,0.00655,0.0,1.25689]
[1779940099591,57.93,73354.58,3.0,0.00655,0.0,1.25689]
[1779940099626,57.93,73355.01,3.0,0.00655,0.0,1.25766]
[1779940101938,57.93,73348.68,3.0,0.00652,0.0,1.25258]
[1779940102039,57.93,73348.24,3.0,0.00652,0.0,1.25223]
[1779940103934,57.94,73348.18,3.0,0.00652,0.0,1.25261]
[1779940103946,57.94,73348.02,3.0,0.00653,0.0,1.25291]
[1779940108632,57.94,73335.78,3.0,0.00647,0.0,1.24313]
[1779940108697,57.94,73333.98,3.0,0.00646,0.0,1.2417]
[1779940108950,57.94,73341.33,3.0,0.00649,0.0,1.24756]
[1779940113985,57.94,73343.84,3.0,0.0065,0.0,1.24857]
[1779940119020,57.94,73360.8,3.0,0.00658,0.0,1.26219]
[1779940124055,57.94,73342.94,3.0,0.0065,0.0,1.24785]
[1779940129090,57.94,73346.24,3.0,0.00651,0.0,1.25049]
[1779940134125,57.94,73347.11,3.0,0.00652,0.0,1.25118]
[1779940139161,57.94,73345.14,3.0,0.00651,0.0,1.24961]
[1779940143965,57.94,73356.81,3.0,0.00656,0.0,1.25897]
[1779940144434,57.94,73356.81,3.0,0.00656,0.0,1.25897]
[1779940150237,57.94,73366.23,3.0,0.0066,0.0,1.26658]
[1779940155272,57.94,73360.7,3.0,0.00658,0.0,1.26211]
[1779940160308,57.94,73364.11,3.0,0.0066,0.0,1.26486]
[1779940165344,57.94,73368.51,3.0,0.00662,0.0,1.26842]
[1779940170377,57.94,73366.38,3.0,0.00661,0.0,1.2667]
[1779940175413,57.94,73351.69,3.0,0.00653,0.0,1.25386]
[1779940180448,57.94,73352.24,3.0,0.00653,0.0,1.2543]
[1779940185483,57.94,73350.79,3.0,0.00653,0.0,1.25313]
[1779940187331,57.94,73349.69,3.0,0.00652,0.0,1.25225]
[1779940187517,57.94,73322.63,3.0,0.0064,0.0,1.23072]
[1779940189864,57.94,73311.04,3.0,0.00635,0.0,1.22159]
[1779940191210,57.94,73311.85,3.0,0.00635,0.0,1.22222]
[1779940192879,57.94,73302.3,3.0,0.00631,0.0,1.21474]
[1779940196620,57.94,73295.82,3.0,0.00628,0.0,1.20968]
[1779940197901,57.94,73301.24,3.0,0.0063,0.0,1.21391]
[1779940203649,57.94,73301.48,3.0,0.0063,0.0,1.2141]
[1779940208684,57.94,73303.07,3.0,0.00631,0.0,1.21534]
[1779940213719,57.94,73304.77,3.0,0.00632,0.0,1.21667]
[1779940218755,57.94,73291.19,3.0,0.00626,0.0,1.20608]
[1779940223790,57.94,73274.16,3.0,0.00618,0.0,1.1929]
[1779940225134,57.94,73287.23,3.0,0.00624,0.0,1.203]
[1779940226340,57.94,73294.56,3.0,0.00627,0.0,1.2087]
[1779940232862,57.94,73298.07,3.0,0.00628,0.0,1.21046]
[1779940237897,57.94,73285.19,3.0,0.00623,0.0,1.20045]
[1779940242936,57.94,73293.33,3.0,0.00626,0.0,1.20677]
[1779940247971,57.94,73296.55,3.0,0.00628,0.0,1.20927]
[1779940253006,57.94,73292.92,3.0,0.00626,0.0,1.20645]
[1779940255984,57.94,73295.84,3.0,0.00627,0.0,1.20872]
[1779940257626,57.94,73302.24,3.0,0.0063,0.0,1.21371]
[1779940258952,57.94,73307.37,3.0,0.00633,0.0,1.21773]
[1779940260640,57.94,73306.77,3.0,0.00632,0.0,1.21726]
[1779940266104,57.94,73307.8,3.0,0.00633,0.0,1.21806]
[1779940271139,57.94,73307.06,3.0,0.00632,0.0,1.21748]
[1779940274884,57.94,73307.09,3.0,0.00632,0.0,1.21751]
[1779940275171,57.94,73333.78,3.0,0.00644,0.0,1.23856]
[1779940277092,57.94,73338.38,3.0,0.00647,0.0,1.24222]
[1779940278021,57.94,73339.9,3.0,0.00647,0.0,1.24343]
[1779940279096,57.94,73340.36,3.0,0.00647,0.0,1.2438]
[1779940280949,57.94,73339.72,3.0,0.00647,0.0,1.24329]
[1779940281135,57.94,73339.72,3.0,0.00647,0.0,1.24329]
[1779940283851,57.94,73343.31,3.0,0.00649,0.0,1.24615]
[1779940285142,57.94,73326.97,3.0,0.00641,0.0,1.23316]
[1779940286622,57.94,73315.05,3.0,0.00636,0.0,1.22375]
[1779940288190,57.94,73311.84,3.0,0.00635,0.0,1.22123]
[1779940293322,57.94,73297.19,3.0,0.00627,0.0,1.2088]
[1779940298358,57.94,73294.57,3.0,0.00626,0.0,1.20676]
[1779940303393,57.94,73287.82,3.0,0.00623,0.0,1.20152]
[1779940308428,57.94,73291.61,3.0,0.00625,0.0,1.20446]
[1779940313463,57.94,73287.66,3.0,0.00623,0.0,1.2014]
[1779940318498,57.94,73285.41,3.0,0.00622,0.0,1.19965]
[1779940321226,57.94,73284.15,3.0,0.00622,0.0,1.19868]
[1779940323537,57.94,73266.46,3.0,0.00614,0.0,1.18506]
[1779940323541,57.94,73245.61,3.0,0.00605,0.0,1.16918]
[1779940325313,57.94,73234.11,3.0,0.006,0.0,1.1605]
[1779940325317,57.94,73234.11,3.0,0.006,0.0,1.1605]
[1779940325549,57.94,73230.29,3.0,0.00598,0.0,1.15762]
[1779940326322,57.94,73230.29,3.0,0.00598,0.0,1.15762]
[1779940326414,57.94,73230.29,3.0,0.00598,0.0,1.15762]
[1779940327185,57.94,73230.99,3.0,0.00598,0.0,1.15815]
[1779940328309,57.94,73233.6,3.0,0.006,0.0,1.16011]
[1779940329294,57.94,73236.71,3.0,0.00601,0.0,1.16245]
[1779940330369,57.94,73240.23,3.0,0.00602,0.0,1.16511]
[1779940331173,57.94,73237.97,3.0,0.00601,0.0,1.16341]
[1779940334439,57.94,73257.72,3.0,0.0061,0.0,1.17838]
[1779940335255,57.94,73255.92,3.0,0.00609,0.0,1.17701]
[1779940335357,57.94,73255.92,3.0,0.00609,0.0,1.17701]
[1779940335623,57.94,73258.32,3.0,0.0061,0.0,1.17884]
[1779940336447,57.94,73258.32,3.0,0.0061,0.0,1.17884]
[1779940336629,57.94,73259.25,3.0,0.00611,0.0,1.17955]
[1779940341665,57.94,73256.85,3.0,0.0061,0.0,1.17772]
[1779940346700,57.94,73269.79,3.0,0.00615,0.0,1.18762]
[1779940351757,57.94,73256.38,3.0,0.00609,0.0,1.17641]
[1779940356792,57.94,73255.18,3.0,0.00608,0.0,1.17549]
[1779940359904,57.94,73246.98,3.0,0.00605,0.0,1.16927]
[1779940360037,57.94,73246.98,3.0,0.00605,0.0,1.16927]
[1779940359992,57.94,73253.78,3.0,0.00608,0.0,1.17443]
[1779940360820,57.94,73254.31,3.0,0.00608,0.0,1.17483]
[1779940363717,57.94,73263.31,3.0,0.00612,0.0,1.18169]
[1779940363842,57.94,73289.57,3.0,0.00624,0.0,1.20191]
[1779940365056,57.94,73301.07,3.0,0.00629,0.0,1.21085]
[1779940365859,57.94,73303.07,3.0,0.0063,0.0,1.21241]
[1779940367421,57.94,73303.06,3.0,0.0063,0.0,1.2124]
[1779940367569,57.94,73303.06,3.0,0.0063,0.0,1.2124]
[1779940367914,57.94,73303.06,3.0,0.0063,0.0,1.2124]
[1779940372994,57.94,73303.04,3.0,0.0063,0.0,1.21238]
[1779940372910,57.94,73267.37,3.0,0.00614,0.0,1.1848]
[1779940373916,57.94,73223.32,3.0,0.00595,0.0,1.15145]
[1779940376118,57.94,73228.19,3.0,0.00597,0.0,1.1551]
[1779940378420,57.94,73228.76,3.0,0.00597,0.0,1.15553]
[1779940378951,57.94,73229.44,3.0,0.00597,0.0,1.15604]
[1779940380160,57.94,73228.58,3.0,0.00597,0.0,1.15597]
[1779940381292,57.95,73232.84,3.0,0.00599,0.0,1.15974]
[1779940383136,57.96,73235.57,3.0,0.00601,0.0,1.16291]
[1779940383316,57.96,73235.57,3.0,0.00601,0.0,1.16291]
[1779940385015,57.96,73262.75,3.0,0.00614,0.0,1.18469]
[1779940385108,57.96,73262.75,3.0,0.00614,0.0,1.18469]
[1779940386507,57.97,73269.16,3.0,0.00617,0.0,1.19013]
[1779940392064,57.99,73269.98,3.0,0.00619,0.0,1.19385]
[1779940393458,57.99,73269.98,3.0,0.00619,0.0,1.19385]
[1779940393854,57.99,73269.98,3.0,0.00619,0.0,1.19385]
[1779940393875,58.0,73233.31,3.0,0.00604,0.0,1.16694]
[1779940394988,58.0,73233.31,3.0,0.00604,0.0,1.16694]
[1779940394992,58.0,73181.29,3.0,0.00582,0.0,1.12817]
[1779940395465,58.0,73181.29,3.0,0.00582,0.0,1.12817]
[1779940395874,58.0,73181.29,3.0,0.00582,0.0,1.12817]
[1779940396513,58.0,73188.15,3.0,0.00584,0.0,1.13322]
[1779940396557,58.0,73212.93,3.0,0.00595,0.0,1.15162]
[1779940397196,58.0,73212.93,3.0,0.00595,0.0,1.15162]
[1779940399918,58.01,73210.83,3.0,0.00594,0.0,1.15063]
[1779940399987,58.01,73215.92,3.0,0.00597,0.0,1.15557]
[1779940400460,58.01,73215.92,3.0,0.00597,0.0,1.15557]
[1779940400691,58.01,73215.92,3.0,0.00597,0.0,1.15557]
[1779940400949,58.01,73215.92,3.0,0.00597,0.0,1.15557]
[1779940401030,58.01,73193.48,3.0,0.00588,0.0,1.13886]
[1779940401786,58.06,73144.05,3.0,0.00571,0.0,1.1091]
[1779940402566,58.06,73144.05,3.0,0.00571,0.0,1.1091]
[1779940403007,58.06,73144.05,3.0,0.00571,0.0,1.1091]
[1779940404263,58.16,73166.8,3.0,0.00587,0.0,1.13804]
[1779940405630,58.16,73166.8,3.0,0.00587,0.0,1.13804]
[1779940406477,58.21,73171.39,3.0,0.00593,0.0,1.14783]
[1779940408651,58.22,73183.2,3.0,0.00599,0.0,1.15776]
[1779940410453,58.23,73177.21,3.0,0.00597,0.0,1.15384]
[1779940412663,58.23,73170.04,3.0,0.00594,0.0,1.14868]
[1779940412996,58.23,73170.04,3.0,0.00594,0.0,1.14868]
[1779940414672,58.28,73172.45,3.0,0.00598,0.0,1.15678]
[1779940415716,58.33,73162.2,3.0,0.00598,0.0,1.15533]
[1779940417086,58.38,73154.77,3.0,0.00598,0.0,1.15542]
[1779940417779,58.38,73153.26,3.0,0.00597,0.0,1.1543]
[1779940418350,58.46,73156.35,3.0,0.00605,0.0,1.16757]
[1779940419028,58.46,73156.35,3.0,0.00605,0.0,1.16757]
[1779940420654,58.52,73147.53,3.0,0.00605,0.0,1.16857]
[1779940420682,58.52,73147.53,3.0,0.00605,0.0,1.16857]
[1779940420958,58.52,73147.53,3.0,0.00605,0.0,1.16857]
[1779940421060,58.6,73149.71,3.0,0.00613,0.0,1.18067]
[1779940421951,58.6,73149.71,3.0,0.00613,0.0,1.18067]
[1779940422006,58.66,73144.13,3.0,0.00615,0.0,1.18412]
[1779940422655,58.66,73144.13,3.0,0.00615,0.0,1.18412]
[1779940425937,58.74,73148.03,3.0,0.00622,0.0,1.19749]
[1779940426071,58.74,73148.03,3.0,0.00622,0.0,1.19749]
[1779940426153,58.74,73148.03,3.0,0.00622,0.0,1.19749]
[1779940426086,58.75,73152.03,3.0,0.00624,0.0,1.20103]
[1779940426429,58.75,73167.65,3.0,0.00631,0.0,1.21303]
[1779940427666,58.75,73167.65,3.0,0.00631,0.0,1.21303]
[1779940429077,58.75,73173.54,3.0,0.00634,0.0,1.21849]
[1779940430683,58.76,73175.38,3.0,0.00636,0.0,1.22037]
[1779940432335,58.77,73182.77,3.0,0.0064,0.0,1.22745]
[1779940433697,58.77,73187.61,3.0,0.00642,0.0,1.23122]
[1779940439519,58.82,73184.55,3.0,0.00645,0.0,1.2357]
[1779940444560,58.83,73178.11,3.0,0.00643,0.0,1.2328]
[1779940449595,58.85,73173.24,3.0,0.00642,0.0,1.23112]
[1779940453321,58.86,73170.73,3.0,0.00642,0.0,1.23044]
[1779940453656,58.86,73170.73,3.0,0.00642,0.0,1.23044]
[1779940453759,58.87,73166.63,3.0,0.0064,0.0,1.2281]
[1779940454308,58.87,73166.63,3.0,0.0064,0.0,1.2281]
[1779940454630,58.87,73163.87,3.0,0.00639,0.0,1.22595]
[1779940455924,58.87,73163.87,3.0,0.00639,0.0,1.22595]
[1779940459881,58.88,73152.66,3.0,0.00635,0.0,1.219]
[1779940461006,58.89,73152.18,3.0,0.00635,0.0,1.21952]
[1779940465739,58.93,73149.49,3.0,0.00638,0.0,1.22376]
[1779940467017,58.93,73142.51,3.0,0.00635,0.0,1.21836]
[1779940469926,58.95,73142.58,3.0,0.00636,0.0,1.22016]
[1779940471036,58.95,73142.67,3.0,0.00636,0.0,1.22067]
[1779940472420,58.96,73147.31,3.0,0.00638,0.0,1.22415]
[1779940473062,58.96,73147.31,3.0,0.00638,0.0,1.22415]
[1779940475810,59.0,73133.41,3.0,0.00635,0.0,1.21864]
[1779940476081,59.0,73133.41,3.0,0.00635,0.0,1.21864]
[1779940478385,59.07,73132.63,3.0,0.0064,0.0,1.22706]
[1779940482288,59.11,73139.76,3.0,0.00646,0.0,1.23799]
[1779940486709,59.12,73143.71,3.0,0.00649,0.0,1.24267]
[1779940488276,59.12,73142.28,3.0,0.00649,0.0,1.24194]
[1779940491751,59.13,73132.79,3.0,0.00645,0.0,1.23614]
[1779940493280,59.14,73129.9,3.0,0.00644,0.0,1.23429]
[1779940493504,59.14,73126.4,3.0,0.00643,0.0,1.23198]
[1779940495640,59.2,73105.61,3.0,0.00638,0.0,1.22402]
[1779940497200,59.23,73103.75,3.0,0.0064,0.0,1.22674]
[1779940498887,59.3,73105.83,3.0,0.00646,0.0,1.23656]
[1779940500171,59.33,73120.25,3.0,0.00655,0.0,1.25179]
[1779940501710,59.36,73131.41,3.0,0.00662,0.0,1.26465]
[1779940503197,59.36,73125.34,3.0,0.0066,0.0,1.2602]
[1779940507161,59.37,73115.32,3.0,0.00656,0.0,1.25373]
[1779940507263,59.4,73125.71,3.0,0.00663,0.0,1.26558]
[1779940507442,59.4,73125.71,3.0,0.00663,0.0,1.26558]
[1779940508041,59.4,73126.46,3.0,0.00663,0.0,1.26617]
[1779940513086,59.4,73095.51,3.0,0.00649,0.0,1.24185]
[1779940515107,59.4,73071.88,3.0,0.00639,0.0,1.22355]
[1779940519268,59.4,73081.47,3.0,0.00643,0.0,1.23095]
[1779940519318,59.4,73087.01,3.0,0.00645,0.0,1.23524]
[1779940523298,59.49,73093.87,3.0,0.00655,0.0,1.25211]
[1779940525186,59.56,73115.64,3.0,0.00671,0.0,1.27987]
[1779940526060,59.56,73115.64,3.0,0.00671,0.0,1.27987]
[1779940530221,59.64,73089.87,3.0,0.00666,0.0,1.26997]
[1779940535256,59.65,73066.12,3.0,0.00655,0.0,1.25166]
[1779940540308,59.79,73067.13,3.0,0.00666,0.0,1.27028]
[1779940540949,59.79,73067.13,3.0,0.00666,0.0,1.27028]
[1779940544363,59.82,73077.2,3.0,0.00673,0.0,1.28218]
[1779940545632,59.82,73068.95,3.0,0.0067,0.0,1.27626]
[1779940547378,59.82,73059.68,3.0,0.00666,0.0,1.26925]
[1779940552378,59.9,73066.82,3.0,0.00675,0.0,1.28564]
[1779940554004,59.91,73069.02,3.0,0.00677,0.0,1.2877]
[1779940556615,59.91,73079.38,3.0,0.00682,0.0,1.29657]
[1779940557304,59.91,73079.38,3.0,0.00682,0.0,1.29657]
[1779940558624,59.92,73087.84,3.0,0.00686,0.0,1.30394]
[1779940559285,59.92,73087.84,3.0,0.00686,0.0,1.30394]
[1779940562698,59.92,73089.98,3.0,0.00688,0.0,1.30672]
[1779940563676,59.93,73083.26,3.0,0.00685,0.0,1.30158]
[1779940564923,59.93,73077.94,3.0,0.00682,0.0,1.29758]
[1779940564953,59.93,73077.96,3.0,0.00683,0.0,1.29816]
[1779940569216,59.93,73060.73,3.0,0.00675,0.0,1.2844]
[1779940571315,59.93,73062.22,3.0,0.00675,0.0,1.28558]
[1779940571823,59.93,73061.9,3.0,0.00675,0.0,1.28533]
[1779940571909,59.93,73053.81,3.0,0.00672,0.0,1.27891]
[1779940572547,59.93,73035.06,3.0,0.00663,0.0,1.26412]
[1779940575691,59.93,73023.41,3.0,0.00658,0.0,1.255]
[1779940576065,59.93,73023.41,3.0,0.00658,0.0,1.255]
[1779940576461,59.93,73025.11,3.0,0.00658,0.0,1.25633]
[1779940577007,59.93,73025.11,3.0,0.00658,0.0,1.25633]
[1779940577584,59.94,73069.82,3.0,0.00679,0.0,1.29243]
[1779940578796,59.94,73069.82,3.0,0.00679,0.0,1.29243]
[1779940579149,59.94,73053.22,3.0,0.00672,0.0,1.27922]
[1779940580000,59.94,73053.22,3.0,0.00672,0.0,1.27922]
[1779940580089,59.94,73031.7,3.0,0.00662,0.0,1.26225]
[1779940581797,59.94,73025.75,3.0,0.00659,0.0,1.2576]
[1779940581846,59.94,73034.48,3.0,0.00663,0.0,1.26443]
[1779940583128,59.94,73034.48,3.0,0.00663,0.0,1.26443]
[1779940583161,59.94,73034.48,3.0,0.00663,0.0,1.26443]
[1779940583288,59.94,73041.43,3.0,0.00666,0.0,1.2699]
[1779940584837,59.94,73033.6,3.0,0.00663,0.0,1.26374]
[1779940585130,59.94,73018.34,3.0,0.00656,0.0,1.25182]
[1779940590675,59.94,73023.01,3.0,0.00658,0.0,1.25546]
[1779940595157,59.94,73027.97,3.0,0.0066,0.0,1.25833]
[1779940595318,59.94,73027.59,3.0,0.0066,0.0,1.25803]
[1779940597530,59.94,73020.99,3.0,0.00657,0.0,1.25288]
[1779940597725,59.94,73021.29,3.0,0.00657,0.0,1.25311]
[1779940599949,59.94,73020.8,3.0,0.00656,0.0,1.25273]
[1779940599982,59.94,73019.79,3.0,0.00656,0.0,1.25195]
[1779940602767,59.94,73000.56,3.0,0.00647,0.0,1.23705]
[1779940603654,59.94,73000.56,3.0,0.00647,0.0,1.23705]
[1779940603774,59.94,73000.09,3.0,0.00647,0.0,1.23668]
[1779940605470,59.94,73004.56,3.0,0.00649,0.0,1.24013]
[1779940605492,59.94,73004.56,3.0,0.00649,0.0,1.24013]
[1779940606132,59.94,73001.8,3.0,0.00648,0.0,1.238]
[1779940606669,59.94,73001.8,3.0,0.00648,0.0,1.238]
[1779940606802,59.94,72995.2,3.0,0.00645,0.0,1.23292]
[1779940607969,59.94,72995.2,3.0,0.00645,0.0,1.23292]
[1779940608070,59.94,72995.2,3.0,0.00645,0.0,1.23292]
[1779940608530,59.94,72995.12,3.0,0.00645,0.0,1.23286]
[1779940608826,59.94,72991.16,3.0,0.00643,0.0,1.22982]
[1779940609687,59.94,72991.16,3.0,0.00643,0.0,1.22982]
[1779940609832,59.94,72991.33,3.0,0.00643,0.0,1.22995]
[1779940614871,59.94,72983.84,3.0,0.0064,0.0,1.22421]
[1779940615640,59.94,72983.84,3.0,0.0064,0.0,1.22421]
[1779940615795,59.94,72983.84,3.0,0.0064,0.0,1.22421]
[1779940618467,59.94,72980.37,3.0,0.00638,0.0,1.22156]
[1779940618900,59.94,72978.34,3.0,0.00638,0.0,1.22001]
[1779940623149,59.95,72964.98,3.0,0.00632,0.0,1.21104]
[1779940623641,59.98,72978.31,3.0,0.00641,0.0,1.22527]
[1779940624269,59.98,72978.31,3.0,0.00641,0.0,1.22527]
[1779940624349,60.01,72992.72,3.0,0.00649,0.0,1.24034]
[1779940625227,60.01,72992.72,3.0,0.00649,0.0,1.24034]
[1779940625300,60.01,73005.49,3.0,0.00655,0.0,1.25023]
[1779940625916,60.01,73005.49,3.0,0.00655,0.0,1.25023]
[1779940626666,60.01,73020.24,3.0,0.00662,0.0,1.26173]
[1779940626979,60.01,73024.21,3.0,0.00664,0.0,1.26484]
[1779940630407,60.01,73032.07,3.0,0.00667,0.0,1.27102]
[1779940630477,60.01,73035.2,3.0,0.00669,0.0,1.27349]
[1779940630696,60.01,73035.2,3.0,0.00669,0.0,1.27349]
[1779940630722,60.01,73035.2,3.0,0.00669,0.0,1.27349]
[1779940630829,60.01,73035.2,3.0,0.00669,0.0,1.27349]
[1779940631010,60.01,73035.32,3.0,0.00669,0.0,1.27358]
[1779940635738,60.01,73040.93,3.0,0.00671,0.0,1.27802]
[1779940636048,60.01,73045.99,3.0,0.00674,0.0,1.28202]
[1779940636916,60.01,73045.99,3.0,0.00674,0.0,1.28202]
[1779940637055,60.01,73047.39,3.0,0.00674,0.0,1.28314]
[1779940642091,60.01,73028.88,3.0,0.00666,0.0,1.26851]
[1779940647126,60.01,73034.2,3.0,0.00668,0.0,1.2727]
[1779940650683,60.01,73022.73,3.0,0.00663,0.0,1.26368]
[1779940650844,60.01,73022.73,3.0,0.00663,0.0,1.26368]
[1779940655182,60.01,73042.57,3.0,0.00672,0.0,1.2783]
[1779940657207,60.01,73062.63,3.0,0.00681,0.0,1.29425]
[1779940660233,60.01,73082.75,3.0,0.0069,0.0,1.31042]
[1779940661288,60.01,73082.75,3.0,0.0069,0.0,1.31042]
[1779940661419,60.01,73082.75,3.0,0.0069,0.0,1.31042]
[1779940665324,60.01,73083.48,3.0,0.00691,0.0,1.31101]
[1779940665423,60.01,73083.52,3.0,0.00691,0.0,1.31104]
[1779940671309,60.02,73095.98,3.0,0.00697,0.0,1.32255]
[1779940676346,60.03,73085.51,3.0,0.00693,0.0,1.31519]
[1779940680386,60.04,73062.99,3.0,0.00683,0.0,1.29803]
[1779940681386,60.04,73044.34,3.0,0.00675,0.0,1.28343]
[1779940682214,60.04,73044.34,3.0,0.00675,0.0,1.28343]
[1779940682421,60.04,73044.34,3.0,0.00675,0.0,1.28343]
[1779940682510,60.04,73024.69,3.0,0.00666,0.0,1.2682]
[1779940682668,60.04,73024.69,3.0,0.00666,0.0,1.2682]
[1779940682978,60.04,73024.69,3.0,0.00666,0.0,1.2682]
[1779940683404,60.04,73034.31,3.0,0.0067,0.0,1.27578]
[1779940683745,60.04,73034.31,3.0,0.0067,0.0,1.27578]
[1779940684434,60.04,73044.26,3.0,0.00675,0.0,1.28366]
[1779940684581,60.04,73044.26,3.0,0.00675,0.0,1.28366]
[1779940684967,60.04,73044.26,3.0,0.00675,0.0,1.28366]
[1779940685421,60.04,73054.49,3.0,0.0068,0.0,1.29209]
[1779940686557,60.04,73054.49,3.0,0.0068,0.0,1.29209]
[1779940688875,60.05,73066.7,3.0,0.00686,0.0,1.30267]
[1779940690584,60.05,73065.34,3.0,0.00685,0.0,1.30209]
[1779940692340,60.05,73070.66,3.0,0.00688,0.0,1.30663]
[1779940693628,60.06,73084.8,3.0,0.00695,0.0,1.31855]
[1779940699520,60.07,73101.64,3.0,0.00704,0.0,1.33357]
[1779940704555,60.07,73100.77,3.0,0.00704,0.0,1.33385]
[1779940709590,60.08,73115.78,3.0,0.00712,0.0,1.34716]
[1779940714631,60.09,73110.9,3.0,0.00709,0.0,1.34295]
[1779940718423,60.09,73108.67,3.0,0.00709,0.0,1.3415]
[1779940719240,60.09,73119.46,3.0,0.00714,0.0,1.35076]
[1779940720572,60.09,73124.92,3.0,0.00717,0.0,1.35545]
[1779940722091,60.09,73139.01,3.0,0.00724,0.0,1.36734]
[1779940727722,60.1,73146.44,3.0,0.00728,0.0,1.37448]
[1779940733349,60.11,73137.66,3.0,0.00724,0.0,1.36768]
[1779940734186,60.11,73141.91,3.0,0.00726,0.0,1.37152]
[1779940739806,60.11,73146.18,3.0,0.00729,0.0,1.3759]
[1779940744842,60.12,73142.8,3.0,0.00728,0.0,1.37376]
[1779940749877,60.12,73150.12,3.0,0.00732,0.0,1.38055]
[1779940755197,60.13,73145.72,3.0,0.0073,0.0,1.37737]
[1779940755626,60.13,73145.72,3.0,0.0073,0.0,1.37737]
[1779940755199,60.13,73153.93,3.0,0.00734,0.0,1.38442]
[1779940756021,60.13,73153.93,3.0,0.00734,0.0,1.38442]
[1779940756106,60.13,73167.44,3.0,0.00741,0.0,1.39597]
[1779940758584,60.13,73168.85,3.0,0.00741,1e-05,1.39727]
[1779940758649,60.13,73169.15,3.0,0.00742,1e-05,1.39762]
[1779940763976,60.13,73174.28,3.0,0.00745,1e-05,1.40257]
[1779940769013,60.14,73173.26,3.0,0.00744,1e-05,1.40214]
[1779940774523,60.14,73171.89,3.0,0.00743,1e-05,1.40023]
[1779940780090,60.14,73173.87,3.0,0.00745,1e-05,1.40251]
[1779940785141,60.15,73181.42,3.0,0.00749,1e-05,1.40936]
[1779940790174,60.15,73164.02,3.0,0.0074,0.0,1.39489]
[1779940795213,60.15,73146.57,3.0,0.00732,0.0,1.38067]
[1779940800248,60.16,73141.09,3.0,0.00729,0.0,1.37668]
[1779940805285,60.16,73124.05,3.0,0.00721,0.0,1.3631]
[1779940808303,60.17,73110.05,3.0,0.00715,0.0,1.35194]
[1779940809050,60.17,73094.96,3.0,0.00708,0.0,1.33951]
[1779940809513,60.17,73094.96,3.0,0.00708,0.0,1.33951]
[1779940809574,60.17,73077.23,3.0,0.00699,0.0,1.32538]
[1779940810306,60.17,73077.23,3.0,0.00699,0.0,1.32538]
[1779940810346,60.17,73070.92,3.0,0.00696,0.0,1.32025]
[1779940811219,60.17,73070.92,3.0,0.00696,0.0,1.32025]
[1779940812079,60.17,73079.13,3.0,0.00701,0.0,1.32783]
[1779940812690,60.17,73079.13,3.0,0.00701,0.0,1.32783]
[1779940813479,60.18,73079.39,3.0,0.00701,0.0,1.32825]
[1779940815322,60.18,73067.66,3.0,0.00696,0.0,1.31913]
[1779940818679,60.18,73064.09,3.0,0.00694,0.0,1.31693]
[1779940820356,60.19,73069.83,3.0,0.00697,0.0,1.32181]
[1779940820411,60.19,73069.83,3.0,0.00697,0.0,1.32181]
[1779940821951,60.19,73065.24,3.0,0.00696,0.0,1.31875]
[1779940823651,60.19,73059.45,3.0,0.00693,0.0,1.3143]
[1779940825409,60.2,73042.21,3.0,0.00685,0.0,1.30091]
[1779940827470,60.2,73020.31,3.0,0.00675,0.0,1.28398]
[1779940828307,60.2,73019.02,3.0,0.00675,0.0,1.28324]
[1779940828610,60.2,73019.02,3.0,0.00675,0.0,1.28324]
[1779940831147,60.21,73032.66,3.0,0.00682,0.0,1.29491]
[1779940831495,60.21,73047.2,3.0,0.00688,0.0,1.30578]
[1779940832633,60.21,73047.2,3.0,0.00688,0.0,1.30578]
[1779940832691,60.22,73059.83,3.0,0.00694,0.0,1.31667]
[1779940833239,60.22,73059.83,3.0,0.00694,0.0,1.31667]
[1779940833510,60.22,73075.14,3.0,0.00702,0.0,1.32909]
[1779940835663,60.22,73090.76,3.0,0.00709,0.0,1.3421]
[1779940836531,60.23,73111.85,3.0,0.0072,0.0,1.36102]
[1779940837197,60.23,73111.85,3.0,0.0072,0.0,1.36102]
[1779940837538,60.23,73113.7,3.0,0.00721,0.0,1.3627]
[1779940838677,60.23,73113.7,3.0,0.00721,0.0,1.3627]
[1779940839552,60.23,73116.79,3.0,0.00723,0.0,1.36604]
[1779940844587,60.24,73109.97,3.0,0.00721,0.0,1.3611]
[1779940849623,60.24,73112.49,3.0,0.00722,0.0,1.36388]
[1779940854662,60.25,73114.91,3.0,0.00724,0.0,1.3666]
[1779940859696,60.25,73109.55,3.0,0.00722,0.0,1.36285]
[1779940862319,60.26,73110.18,3.0,0.00722,0.0,1.36366]
[1779940862626,60.26,73110.18,3.0,0.00722,0.0,1.36366]
[1779940866180,60.26,73119.85,3.0,0.00727,0.0,1.37228]
[1779940866784,60.27,73132.21,3.0,0.00734,0.0,1.38325]
[1779940869762,60.27,73136.07,3.0,0.00736,0.0,1.38767]
[1779940870227,60.28,73120.17,3.0,0.00729,0.0,1.37489]
[1779940870963,60.28,73120.17,3.0,0.00729,0.0,1.37489]
[1779940870976,60.28,73118.44,3.0,0.00728,0.0,1.37356]
[1779940872749,60.28,73118.44,3.0,0.00728,0.0,1.37356]
[1779940872830,60.29,73112.39,3.0,0.00726,0.0,1.36972]
[1779940878618,60.29,73121.06,3.0,0.0073,0.0,1.37748]
[1779940878760,60.29,73121.06,3.0,0.0073,0.0,1.37748]
[1779940878729,60.29,73105.03,3.0,0.00723,0.0,1.36435]
[1779940878896,60.29,73074.59,3.0,0.00708,0.0,1.33923]
[1779940879900,60.3,73036.99,3.0,0.0069,0.0,1.30937]
[1779940882202,60.31,73059.31,3.0,0.00702,0.0,1.3288]
[1779940883050,60.31,73059.31,3.0,0.00702,0.0,1.3288]
[1779940883585,60.31,73059.31,3.0,0.00702,0.0,1.3288]
[1779940883651,60.31,73078.91,3.0,0.00712,0.0,1.34568]
[1779940885071,60.31,73079.04,3.0,0.00712,0.0,1.34578]
[1779940885423,60.31,73079.04,3.0,0.00712,0.0,1.34578]
[1779940888127,60.32,73087.01,3.0,0.00716,0.0,1.35379]
[1779940888400,60.33,73086.2,3.0,0.00716,0.0,1.35376]
[1779940889785,60.33,73086.2,3.0,0.00716,0.0,1.35376]
[1779940889791,60.33,73080.69,3.0,0.00714,0.0,1.34954]
[1779940890205,60.33,73080.69,3.0,0.00714,0.0,1.34954]
[1779940891122,60.33,73077.26,3.0,0.00712,0.0,1.34671]
[1779940891215,60.34,73091.9,3.0,0.00719,0.0,1.35838]
[1779940892812,60.34,73091.9,3.0,0.00719,0.0,1.35838]
[1779940893494,60.34,73105.38,3.0,0.00726,0.0,1.36987]
[1779940894144,60.34,73105.38,3.0,0.00726,0.0,1.36987]
[1779940894170,60.34,73109.8,3.0,0.00728,0.0,1.37417]
[1779940896198,60.34,73113.97,3.0,0.00731,0.0,1.37778]
[1779940896200,60.34,73113.97,3.0,0.00731,0.0,1.37778]
[1779940896302,60.34,73114.93,3.0,0.00731,0.0,1.37871]
[1779940898413,60.35,73116.14,3.0,0.00732,0.0,1.38032]
[1779940898469,60.35,73127.27,3.0,0.00738,0.0,1.39028]
[1779940904100,60.36,73128.08,3.0,0.00739,0.0,1.39198]
[1779940909385,60.36,73124.55,3.0,0.00737,0.0,1.38938]
[1779940915186,60.37,73092.4,3.0,0.00722,0.0,1.36328]
[1779940920220,60.37,73088.39,3.0,0.00721,0.0,1.36067]
[1779940921177,60.37,73088.39,3.0,0.00721,0.0,1.36067]
[1779940921227,60.37,73079.81,3.0,0.00716,0.0,1.35372]
[1779940922493,60.37,73079.81,3.0,0.00716,0.0,1.35372]
[1779940922570,60.38,73078.08,3.0,0.00716,0.0,1.35356]
[1779940923897,60.39,73081.57,3.0,0.00718,0.0,1.3566]
[1779940924251,60.39,73081.57,3.0,0.00718,0.0,1.3566]
[1779940924315,60.39,73078.47,3.0,0.00717,0.0,1.35404]
[1779940925458,60.39,73078.47,3.0,0.00717,0.0,1.35404]
[1779940925503,60.39,73080.34,3.0,0.00718,0.0,1.35621]
[1779940926762,60.39,73080.34,3.0,0.00718,0.0,1.35621]
[1779940926807,60.4,73085.96,3.0,0.00721,0.0,1.36164]
[1779940928464,60.4,73087.29,3.0,0.00722,0.0,1.36275]
[1779940928566,60.4,73087.34,3.0,0.00723,0.0,1.36402]
[1779940931489,60.41,73083.35,3.0,0.00721,0.0,1.36086]
[1779940931494,60.41,73083.35,3.0,0.00721,0.0,1.36086]
[1779940931596,60.41,73075.87,3.0,0.00717,0.0,1.35498]
[1779940932680,60.41,73075.87,3.0,0.00717,0.0,1.35498]
[1779940932716,60.41,73075.98,3.0,0.00718,0.0,1.3557]
[1779940935796,60.41,73075.31,3.0,0.00718,0.0,1.35546]
[1779940936340,60.42,73085.0,3.0,0.00722,0.0,1.36363]
[1779940937703,60.42,73085.0,3.0,0.00722,0.0,1.36363]
[1779940937799,60.42,73086.49,3.0,0.00724,0.0,1.3661]
[1779940941470,60.43,73083.43,3.0,0.00723,0.0,1.36383]
[1779940941758,60.43,73083.43,3.0,0.00723,0.0,1.36383]
[1779940943578,60.43,73096.32,3.0,0.00729,0.0,1.37496]
[1779940943732,60.43,73061.15,3.0,0.00712,0.0,1.34584]
[1779940944435,60.43,73037.8,3.0,0.00701,0.0,1.3269]
[1779940944934,60.43,73037.8,3.0,0.00701,0.0,1.3269]
[1779940946600,60.43,73044.99,3.0,0.00705,0.0,1.33338]
[1779940946696,60.44,73047.4,3.0,0.00707,0.0,1.33667]
[1779940948706,60.44,73043.34,3.0,0.00705,0.0,1.33336]
[1779940948756,60.45,73004.36,3.0,0.00686,0.0,1.3021]
[1779940949472,60.45,72977.09,3.0,0.00674,0.0,1.28065]
[1779940950107,60.45,72977.09,3.0,0.00674,0.0,1.28065]
[1779940952378,60.55,72987.16,3.0,0.00686,0.0,1.30166]
[1779940952843,60.62,72992.85,3.0,0.00695,0.0,1.31542]
[1779940953147,60.62,72992.85,3.0,0.00695,0.0,1.31542]
[1779940953501,60.62,72989.54,3.0,0.00693,0.0,1.31276]
[1779940955523,60.72,72934.11,3.0,0.00675,0.0,1.28192]
[1779940956855,60.72,72934.11,3.0,0.00675,0.0,1.28192]
[1779940956591,60.73,72894.43,3.0,0.00658,0.0,1.2517]
[1779940957192,60.73,72894.43,3.0,0.00658,0.0,1.2517]
[1779940958556,60.84,72848.17,3.0,0.00646,0.0,1.23067]
[1779940960022,60.89,72830.55,3.0,0.00642,0.0,1.22463]
[1779940960667,60.89,72830.55,3.0,0.00642,0.0,1.22463]
[1779940961003,60.95,72828.1,3.0,0.00646,0.0,1.23035]
[1779940962146,61.01,72819.83,3.0,0.00647,0.0,1.23167]
[1779940963504,61.07,72812.14,3.0,0.00648,0.0,1.23342]
[1779940964297,61.13,72811.5,3.0,0.00652,0.0,1.24053]
[1779940965763,61.19,72822.95,3.0,0.00661,0.0,1.25688]
[1779940965770,61.3,72850.98,3.0,0.00683,0.0,1.29344]
[1779940966485,61.3,72850.98,3.0,0.00683,0.0,1.29344]
[1779940966633,61.3,72872.76,3.0,0.00693,0.0,1.31062]
[1779940967640,61.36,72890.98,3.0,0.00706,0.0,1.33202]
[1779940969114,61.36,72876.87,3.0,0.00699,0.0,1.32137]
[1779940970678,61.37,72820.23,3.0,0.00674,0.0,1.27802]
[1779940971680,61.42,72740.92,3.0,0.00643,0.0,1.2237]
[1779940972515,61.42,72740.92,3.0,0.00643,0.0,1.2237]
[1779940972691,61.47,72706.12,3.0,0.00631,0.0,1.20441]
[1779940973293,61.47,72706.12,3.0,0.00631,0.0,1.20441]
[1779940973693,61.53,72686.34,3.0,0.00627,0.0,1.19723]
[1779940974213,61.53,72686.34,3.0,0.00627,0.0,1.19723]
[1779940974291,61.53,72686.34,3.0,0.00627,0.0,1.19723]
[1779940974711,61.53,72665.98,3.0,0.00619,0.0,1.18236]
[1779940975531,61.53,72665.98,3.0,0.00619,0.0,1.18236]
[1779940975950,61.53,72665.98,3.0,0.00619,0.0,1.18236]
[1779940975713,61.59,72648.53,3.0,0.00616,0.0,1.177]
[1779940976677,61.59,72648.53,3.0,0.00616,0.0,1.177]
[1779940976721,61.65,72639.22,3.0,0.00616,0.0,1.17754]
[1779940977628,61.65,72639.22,3.0,0.00616,0.0,1.17754]
[1779940977728,61.71,72663.04,3.0,0.00631,0.0,1.20222]
[1779940978405,61.71,72663.04,3.0,0.00631,0.0,1.20222]
[1779940978734,61.77,72689.59,3.0,0.00646,0.0,1.22933]
[1779940980748,61.83,72724.69,3.0,0.00666,0.0,1.2634]
[1779940981757,61.94,72770.1,3.0,0.00696,0.0,1.31327]
[1779940983770,61.95,72805.73,3.0,0.00713,0.0,1.34285]
[1779940984779,61.95,72824.87,3.0,0.00722,0.0,1.35827]
[1779940985796,61.96,72853.65,3.0,0.00737,0.0,1.3829]
[1779940986795,61.96,72873.77,3.0,0.00747,0.0,1.40003]
[1779940987110,61.96,72873.77,3.0,0.00747,0.0,1.40003]
[1779940987361,61.96,72873.77,3.0,0.00747,0.0,1.40003]
[1779940987804,61.96,72878.22,3.0,0.00749,0.0,1.40373]
[1779940988237,61.96,72878.22,3.0,0.00749,0.0,1.40373]
[1779940988810,61.96,72901.16,3.0,0.0076,0.0,1.42291]
[1779940990083,61.96,72906.9,3.0,0.00763,0.0,1.42774]
[1779940990613,61.96,72906.9,3.0,0.00763,0.0,1.42774]
[1779940991847,61.96,72934.03,3.0,0.00777,1e-05,1.45076]
[1779940993196,61.96,72947.53,3.0,0.00784,1e-05,1.46233]
[1779940995286,61.96,72962.47,3.0,0.00791,1e-05,1.47522]
[1779940995891,61.96,72939.8,3.0,0.0078,1e-05,1.4557]
[1779940996417,61.96,72939.8,3.0,0.0078,1e-05,1.4557]
[1779940997906,61.96,72884.27,3.0,0.00752,0.0,1.40876]
[1779940999131,61.96,72884.44,3.0,0.00752,0.0,1.40891]
[1779940999928,61.96,72884.44,3.0,0.00752,0.0,1.40891]
[1779941000954,61.96,72849.81,3.0,0.00735,0.0,1.38027]
[1779941001658,61.96,72849.81,3.0,0.00735,0.0,1.38027]
[1779941001681,61.96,72849.81,3.0,0.00735,0.0,1.38027]
[1779941001901,61.96,72849.81,3.0,0.00735,0.0,1.38027]
[1779941001960,61.96,72828.84,3.0,0.00725,0.0,1.36316]
[1779941002192,61.96,72828.84,3.0,0.00725,0.0,1.36316]
[1779941003664,61.97,72830.7,3.0,0.00726,0.0,1.36522]
[1779941006010,61.98,72870.69,3.0,0.00747,0.0,1.39968]
[1779941006244,61.98,72870.69,3.0,0.00747,0.0,1.39968]
[1779941006475,61.98,72870.69,3.0,0.00747,0.0,1.39968]
[1779941006688,61.98,72870.69,3.0,0.00747,0.0,1.39968]
[1779941007017,61.98,72852.78,3.0,0.00738,0.0,1.38539]
[1779941007454,61.98,72852.78,3.0,0.00738,0.0,1.38539]
[1779941007460,61.98,72852.78,3.0,0.00738,0.0,1.38539]
[1779941008028,61.99,72860.69,3.0,0.00742,0.0,1.39242]
[1779941009221,61.99,72876.91,3.0,0.00751,0.0,1.40638]
[1779941010041,61.99,72881.01,3.0,0.00753,0.0,1.4098]
[1779941010220,61.99,72881.01,3.0,0.00753,0.0,1.4098]
[1779941011247,61.99,72881.01,3.0,0.00753,0.0,1.4098]
[1779941011313,61.99,72889.23,3.0,0.00756,0.0,1.41605]
[1779941012451,61.99,72889.23,3.0,0.00756,0.0,1.41605]
[1779941013236,62.0,72888.25,3.0,0.00756,0.0,1.41569]
[1779941014469,62.0,72880.89,3.0,0.00753,0.0,1.41001]
[1779941016121,62.01,72886.05,3.0,0.00756,0.0,1.41525]
[1779941017480,62.01,72880.82,3.0,0.00754,0.0,1.41135]
[1779941017540,62.01,72899.85,3.0,0.00763,0.0,1.42778]
[1779941019452,62.02,72903.49,3.0,0.00766,1e-05,1.43129]
[1779941020518,62.02,72900.81,3.0,0.00764,1e-05,1.42947]
[1779941020618,62.02,72897.41,3.0,0.00763,0.0,1.42704]
[1779941023422,62.02,72896.63,3.0,0.00763,0.0,1.42631]
[1779941024035,62.02,72896.63,3.0,0.00763,0.0,1.42631]
[1779941024165,62.02,72899.11,3.0,0.00764,0.0,1.42833]
[1779941026591,62.02,72898.06,3.0,0.00764,0.0,1.42789]
[1779941026692,62.03,72895.37,3.0,0.00762,0.0,1.42607]
[1779941027232,62.03,72895.37,3.0,0.00762,0.0,1.42607]
[1779941027341,62.03,72891.18,3.0,0.0076,0.0,1.42251]
[1779941028613,62.03,72891.18,3.0,0.0076,0.0,1.42251]
[1779941029020,62.03,72891.18,3.0,0.0076,0.0,1.42251]
[1779941030642,62.03,72893.32,3.0,0.00762,0.0,1.42473]
[1779941030660,62.03,72881.82,3.0,0.00756,0.0,1.41554]
[1779941032753,62.03,72863.23,3.0,0.00747,0.0,1.40004]
[1779941033280,62.03,72863.23,3.0,0.00747,0.0,1.40004]
[1779941034085,62.03,72859.65,3.0,0.00745,0.0,1.39709]
[1779941034631,62.03,72859.65,3.0,0.00745,0.0,1.39709]
[1779941034693,62.04,72853.42,3.0,0.00743,0.0,1.39243]
[1779941036457,62.04,72851.79,3.0,0.00742,0.0,1.39111]
[1779941036535,62.04,72855.61,3.0,0.00744,0.0,1.39428]
[1779941037648,62.04,72855.61,3.0,0.00744,0.0,1.39428]
[1779941037699,62.04,72854.34,3.0,0.00743,0.0,1.39373]
[1779941038285,62.04,72854.34,3.0,0.00743,0.0,1.39373]
[1779941038340,62.04,72852.76,3.0,0.00743,0.0,1.39245]
[1779941039933,62.04,72852.76,3.0,0.00743,0.0,1.39245]
[1779941040012,62.05,72863.84,3.0,0.00749,0.0,1.4026]
[1779941041526,62.05,72855.47,3.0,0.00745,0.0,1.39566]
[1779941041587,62.05,72846.77,3.0,0.0074,0.0,1.3885]
[1779941042918,62.05,72846.77,3.0,0.0074,0.0,1.3885]
[1779941043053,62.05,72846.77,3.0,0.0074,0.0,1.3885]
[1779941045987,62.06,72851.58,3.0,0.00744,0.0,1.39403]
[1779941046344,62.07,72876.23,3.0,0.00756,0.0,1.4155]
[1779941047212,62.07,72876.23,3.0,0.00756,0.0,1.4155]
[1779941047429,62.07,72876.23,3.0,0.00756,0.0,1.4155]
[1779941047611,62.07,72888.06,3.0,0.00762,0.0,1.42588]
[1779941048386,62.07,72888.06,3.0,0.00762,0.0,1.42588]
[1779941048949,62.07,72888.06,3.0,0.00762,0.0,1.42588]
[1779941049027,62.07,72897.02,3.0,0.00767,1e-05,1.43386]
[1779941049558,62.07,72897.02,3.0,0.00767,1e-05,1.43386]
[1779941049643,62.07,72892.26,3.0,0.00765,1e-05,1.42985]
[1779941050962,62.07,72892.26,3.0,0.00765,1e-05,1.42985]
[1779941051086,62.07,72892.26,3.0,0.00765,1e-05,1.42985]
[1779941051070,62.08,72890.94,3.0,0.00765,1e-05,1.42961]
[1779941051380,62.08,72891.02,3.0,0.00765,1e-05,1.42968]
[1779941052967,62.08,72891.02,3.0,0.00765,1e-05,1.42968]
[1779941052976,62.09,72890.47,3.0,0.00765,1e-05,1.43009]
[1779941054999,62.09,72893.45,3.0,0.00766,1e-05,1.4326]
[1779941056432,62.09,72891.99,3.0,0.00766,1e-05,1.43127]
[1779941056445,62.09,72889.31,3.0,0.00764,0.0,1.42896]
[1779941057988,62.09,72889.31,3.0,0.00764,0.0,1.42896]
[1779941058086,62.09,72889.96,3.0,0.00765,1e-05,1.43038]
[1779941062048,62.09,72895.9,3.0,0.00768,1e-05,1.43523]
[1779941066125,62.08,72911.72,3.0,0.00775,1e-05,1.44777]
[1779941066486,62.08,72914.51,3.0,0.00777,1e-05,1.44987]
[1779941069393,62.08,72915.07,3.0,0.00777,1e-05,1.45035]
[1779941069887,62.08,72924.45,3.0,0.00782,1e-05,1.45836]
[1779941071522,62.08,72952.56,3.0,0.00795,1e-05,1.48126]
[1779941072870,62.08,72952.56,3.0,0.00795,1e-05,1.48126]
[1779941072906,62.08,72968.28,3.0,0.00804,1e-05,1.4948]
[1779941076301,62.08,72969.43,3.0,0.00804,1e-05,1.4963]
[1779941076575,62.09,72973.69,3.0,0.00807,1e-05,1.50036]
[1779941078251,62.08,72975.87,3.0,0.00808,1e-05,1.50211]
[1779941078581,62.08,72988.49,3.0,0.00814,1e-05,1.51304]
[1779941080023,62.08,72988.49,3.0,0.00814,1e-05,1.51304]
[1779941080119,62.09,72980.75,3.0,0.00811,1e-05,1.50684]
[1779941081602,62.09,72962.13,3.0,0.00801,1e-05,1.49037]
[1779941083047,62.09,72962.13,3.0,0.00801,1e-05,1.49037]
[1779941083112,62.09,72965.57,3.0,0.00803,1e-05,1.49322]
[1779941085639,62.09,72981.92,3.0,0.00811,1e-05,1.50772]
[1779941085849,62.09,72981.92,3.0,0.00811,1e-05,1.50772]
[1779941087719,62.09,72979.55,3.0,0.0081,1e-05,1.50627]
[1779941087793,62.09,72982.6,3.0,0.00812,1e-05,1.50927]
[1779941088493,62.09,72982.6,3.0,0.00812,1e-05,1.50927]
[1779941089067,62.09,72982.6,3.0,0.00812,1e-05,1.50927]
[1779941089135,62.09,72983.8,3.0,0.00813,1e-05,1.51046]
[1779941091685,62.1,73004.15,3.0,0.00824,1e-05,1.52906]
[1779941093091,62.1,73004.15,3.0,0.00824,1e-05,1.52906]
[1779941093160,62.1,72993.8,3.0,0.00819,1e-05,1.52044]
[1779941095031,62.1,72986.88,3.0,0.00815,1e-05,1.51432]
[1779941095078,62.1,72986.88,3.0,0.00815,1e-05,1.51432]
[1779941096310,62.1,72981.11,3.0,0.00812,1e-05,1.50884]
[1779941097072,62.1,72981.11,3.0,0.00812,1e-05,1.50884]
[1779941097199,62.1,72981.92,3.0,0.00812,1e-05,1.50967]
[1779941097730,62.1,72987.27,3.0,0.00815,1e-05,1.51439]
[1779941102065,62.11,72988.51,3.0,0.00817,1e-05,1.51636]
[1779941102146,62.11,72927.39,3.0,0.00785,1e-05,1.46312]
[1779941103195,62.11,72898.02,3.0,0.0077,1e-05,1.43809]
[1779941104111,62.11,72898.02,3.0,0.0077,1e-05,1.43809]
[1779941104195,62.11,72887.69,3.0,0.00765,0.0,1.42964]
[1779941104536,62.11,72887.69,3.0,0.00765,0.0,1.42964]
[1779941104795,62.11,72889.63,3.0,0.00766,1e-05,1.43128]
[1779941106477,62.11,72889.63,3.0,0.00766,1e-05,1.43128]
[1779941106784,62.11,72888.76,3.0,0.00765,1e-05,1.43045]
[1779941108569,62.11,72894.79,3.0,0.00768,1e-05,1.43548]
[1779941108979,62.11,72909.4,3.0,0.00776,1e-05,1.44787]
[1779941109256,62.11,72909.4,3.0,0.00776,1e-05,1.44787]
[1779941109294,62.11,72909.4,3.0,0.00776,1e-05,1.44787]
[1779941110581,62.11,72924.91,3.0,0.00783,1e-05,1.4609]
[1779941112086,62.1,72929.41,3.0,0.00786,1e-05,1.46466]
[1779941112167,62.1,72929.41,3.0,0.00786,1e-05,1.46466]
[1779941112270,62.1,72928.59,3.0,0.00785,1e-05,1.46384]
[1779941112319,62.1,72928.59,3.0,0.00785,1e-05,1.46384]
[1779941113571,62.11,72930.29,3.0,0.00786,1e-05,1.46567]
[1779941113874,62.11,72935.03,3.0,0.00789,1e-05,1.46964]
[1779941114927,62.11,72935.03,3.0,0.00789,1e-05,1.46964]
[1779941115087,62.1,72933.13,3.0,0.00788,1e-05,1.46787]
[1779941115782,62.1,72933.13,3.0,0.00788,1e-05,1.46787]
[1779941115900,62.11,72929.08,3.0,0.00786,1e-05,1.46476]
[1779941117610,62.11,72920.24,3.0,0.00781,1e-05,1.45706]
[1779941117961,62.11,72920.24,3.0,0.00781,1e-05,1.45706]
[1779941119659,62.11,72913.08,3.0,0.00777,1e-05,1.45075]
[1779941121543,62.1,72902.55,3.0,0.00772,1e-05,1.44163]
[1779941123668,62.1,72896.64,3.0,0.00769,1e-05,1.43647]
[1779941124173,62.1,72896.64,3.0,0.00769,1e-05,1.43647]
[1779941125684,62.1,72900.61,3.0,0.00771,1e-05,1.4397]
[1779941126807,62.1,72903.01,3.0,0.00772,1e-05,1.44166]
[1779941129712,62.1,72894.88,3.0,0.00768,1e-05,1.43453]
[1779941130435,62.1,72895.98,3.0,0.00768,1e-05,1.4354]
[1779941131763,62.1,72911.01,3.0,0.00775,1e-05,1.44698]
[1779941133709,62.1,72911.53,3.0,0.00775,1e-05,1.44726]
[1779941134033,62.1,72938.92,3.0,0.00789,1e-05,1.47064]
[1779941137730,62.09,72934.36,3.0,0.00787,1e-05,1.46633]
[1779941138640,62.09,72923.36,3.0,0.00781,1e-05,1.45678]
[1779941140793,62.09,72934.15,3.0,0.00786,1e-05,1.46581]
[1779941144719,62.09,72923.01,3.0,0.0078,1e-05,1.45582]
[1779941146160,62.09,72905.11,3.0,0.00771,1e-05,1.44049]
[1779941148426,62.09,72905.49,3.0,0.00771,1e-05,1.44062]
[1779941150188,62.09,72910.66,3.0,0.00774,1e-05,1.44494]
[1779941151473,62.09,72905.06,3.0,0.00771,1e-05,1.44004]
[1779941153202,62.08,72910.96,3.0,0.00774,1e-05,1.44498]
[1779941159216,62.08,72914.59,3.0,0.00775,1e-05,1.44748]
[1779941159543,62.08,72914.59,3.0,0.00775,1e-05,1.44748]
[1779941160220,62.08,72916.74,3.0,0.00777,1e-05,1.44931]
[1779941165288,62.08,72929.63,3.0,0.00783,1e-05,1.46033]
[1779941166147,62.08,72929.63,3.0,0.00783,1e-05,1.46033]
[1779941166295,62.08,72936.69,3.0,0.00787,1e-05,1.4664]
[1779941168212,62.08,72943.18,3.0,0.0079,1e-05,1.47187]
[1779941169859,62.08,72968.05,3.0,0.00803,1e-05,1.49319]
[1779941170621,62.08,72979.12,3.0,0.00808,1e-05,1.50272]
[1779941172819,62.07,72990.56,3.0,0.00814,1e-05,1.51241]
[1779941174616,62.07,72994.5,3.0,0.00816,1e-05,1.51549]
[1779941175946,62.07,73001.36,3.0,0.0082,1e-05,1.52136]
[1779941176810,62.07,73007.35,3.0,0.00823,1e-05,1.52646]
[1779941178087,62.07,73012.21,3.0,0.00825,1e-05,1.53056]
[1779941179205,62.07,73010.81,3.0,0.00824,1e-05,1.52908]
[1779941181097,62.06,73015.34,3.0,0.00826,1e-05,1.53265]
[1779941183927,62.06,73009.32,3.0,0.00823,1e-05,1.52659]
[1779941185135,62.06,73009.78,3.0,0.00823,1e-05,1.527]
[1779941187016,62.05,72982.96,3.0,0.00808,1e-05,1.50286]
[1779941188308,62.05,72982.59,3.0,0.00808,1e-05,1.50217]
[1779941189485,62.05,73012.88,3.0,0.00824,1e-05,1.52853]
[1779941192051,62.05,73011.88,3.0,0.00822,1e-05,1.52602]
[1779941193147,62.04,73014.32,3.0,0.00824,1e-05,1.52796]
[1779941194256,62.04,73011.99,3.0,0.00822,1e-05,1.52566]
[1779941196175,62.04,73011.04,3.0,0.00821,1e-05,1.52459]
[1779941199179,62.03,73019.41,3.0,0.00825,1e-05,1.5311]
[1779941200479,62.03,73022.32,3.0,0.00827,1e-05,1.53345]
[1779941202444,62.03,73023.03,3.0,0.00827,1e-05,1.53384]
[1779941203644,62.03,73026.01,3.0,0.00828,1e-05,1.53603]
[1779941209626,62.02,73016.97,3.0,0.00822,1e-05,1.5263]
[1779941214661,62.01,73010.18,3.0,0.00818,1e-05,1.51916]
[1779941219696,62.0,73017.81,3.0,0.00822,1e-05,1.52485]
[1779941224772,61.99,73020.03,3.0,0.00822,1e-05,1.52572]
[1779941229807,61.99,73022.49,3.0,0.00823,1e-05,1.52673]
[1779941234842,61.98,73029.69,3.0,0.00826,1e-05,1.532]
[1779941237745,61.97,73036.8,3.0,0.00829,1e-05,1.53788]
[1779941240003,61.97,73033.06,3.0,0.00827,1e-05,1.53405]
[1779941243597,61.96,73027.06,3.0,0.00823,1e-05,1.52752]
[1779941245015,61.96,73023.71,3.0,0.00821,1e-05,1.52453]
[1779941250961,61.95,73026.6,3.0,0.00822,1e-05,1.52554]
[1779941255997,61.94,73022.79,3.0,0.00819,1e-05,1.51985]
[1779941261033,61.92,73014.56,3.0,0.00812,1e-05,1.50933]
[1779941261907,61.92,73014.56,3.0,0.00812,1e-05,1.50933]
[1779941262062,61.92,72993.99,3.0,0.00801,1e-05,1.49126]
[1779941264675,61.92,72990.6,3.0,0.00799,1e-05,1.48778]
[1779941270104,61.91,72990.76,3.0,0.00799,1e-05,1.48697]
[1779941275139,61.91,72991.94,3.0,0.00799,1e-05,1.48725]
[1779941278160,61.9,73020.59,3.0,0.00814,1e-05,1.51193]
[1779941283199,61.9,73031.78,3.0,0.00819,1e-05,1.52084]
[1779941288234,61.89,73044.67,3.0,0.00825,1e-05,1.53124]
[1779941293271,61.88,73051.96,3.0,0.00828,1e-05,1.53662]
[1779941296306,61.88,73079.01,3.0,0.00843,1e-05,1.56054]
[1779941301344,61.87,73089.56,3.0,0.00848,1e-05,1.56847]
[1779941304663,61.86,73094.05,3.0,0.00849,1e-05,1.57171]
[1779941307701,61.85,73093.15,3.0,0.00848,1e-05,1.57001]
[1779941312133,61.85,73099.32,3.0,0.0085,1e-05,1.57329]
[1779941312424,61.84,73099.53,3.0,0.0085,1e-05,1.57319]
[1779941314410,61.84,73100.93,3.0,0.00851,1e-05,1.57447]
[1779941314438,61.84,73095.43,3.0,0.00848,1e-05,1.56944]
[1779941319473,61.82,73076.86,3.0,0.00836,1e-05,1.54873]
[1779941324508,61.81,73069.67,3.0,0.00831,1e-05,1.54102]
[1779941329544,61.8,73072.75,3.0,0.00832,1e-05,1.54261]
[1779941334579,61.79,73071.8,3.0,0.00831,1e-05,1.5406]
[1779941339615,61.79,73071.03,3.0,0.0083,1e-05,1.53876]
[1779941344649,61.78,73073.94,3.0,0.0083,1e-05,1.54023]
[1779941349684,61.77,73077.95,3.0,0.00832,1e-05,1.54271]
[1779941354719,61.76,73094.18,3.0,0.0084,1e-05,1.55615]
[1779941359754,61.75,73092.04,3.0,0.00838,1e-05,1.55297]
[1779941364789,61.75,73076.9,3.0,0.00829,1e-05,1.53815]
[1779941365976,61.75,73076.9,3.0,0.00829,1e-05,1.53815]
[1779941366239,61.75,73076.9,3.0,0.00829,1e-05,1.53815]
[1779941374859,61.73,73075.37,3.0,0.00827,1e-05,1.53364]
[1779941379894,61.73,73077.62,3.0,0.00827,1e-05,1.53463]
[1779941384929,61.72,73075.62,3.0,0.00825,1e-05,1.53183]
[1779941389964,61.71,73073.66,3.0,0.00824,1e-05,1.52908]
[1779941394999,61.7,73079.54,3.0,0.00826,1e-05,1.53336]
[1779941400042,61.7,73085.72,3.0,0.00829,1e-05,1.5379]
[1779941405081,61.69,73089.08,3.0,0.0083,1e-05,1.53988]
[1779941410115,61.68,73092.8,3.0,0.00832,1e-05,1.54218]
[1779941415150,61.68,73106.25,3.0,0.00838,1e-05,1.55327]
[1779941420185,61.67,73112.76,3.0,0.00841,1e-05,1.55801]
[1779941425221,61.66,73125.3,3.0,0.00847,1e-05,1.56819]
[1779941430262,61.65,73128.39,3.0,0.00848,1e-05,1.56969]
[1779941434292,61.64,73104.46,3.0,0.00834,1e-05,1.54547]
[1779941439330,61.63,73102.7,3.0,0.00832,1e-05,1.54278]
[1779941444366,61.63,73105.13,3.0,0.00832,1e-05,1.54383]
[1779941449401,61.62,73102.98,3.0,0.00831,1e-05,1.54074]
[1779941454435,61.61,73097.27,3.0,0.00827,1e-05,1.53446]
[1779941455338,61.61,73097.27,3.0,0.00827,1e-05,1.53446]
[1779941460482,61.6,73095.49,3.0,0.00825,1e-05,1.53159]
[1779941463756,61.6,73094.95,3.0,0.00825,1e-05,1.53068]
[1779941466817,61.59,73083.23,3.0,0.00818,1e-05,1.51941]
[1779941467321,61.59,73083.23,3.0,0.00818,1e-05,1.51941]
[1779941468533,61.59,73089.33,3.0,0.00821,1e-05,1.52467]
[1779941470298,61.59,73095.1,3.0,0.00824,1e-05,1.52944]
[1779941475597,61.58,73090.47,3.0,0.00821,1e-05,1.52412]
[1779941480632,61.58,73085.87,3.0,0.00818,1e-05,1.51908]
[1779941483653,61.57,73062.84,3.0,0.00805,1e-05,1.4983]
[1779941488689,61.57,73055.36,3.0,0.00801,1e-05,1.49091]
[1779941493724,61.56,73059.4,3.0,0.00802,1e-05,1.49269]
[1779941498759,61.56,73056.34,3.0,0.008,1e-05,1.48935]
[1779941503794,61.55,73066.71,3.0,0.00805,1e-05,1.49783]
[1779941505553,61.55,73071.76,3.0,0.00807,1e-05,1.50215]
[1779941507251,61.55,73074.81,3.0,0.00809,1e-05,1.50471]
[1779941511326,61.55,73074.53,3.0,0.00808,1e-05,1.50386]
[1779941511379,61.55,73074.53,3.0,0.00808,1e-05,1.50386]
[1779941511431,61.55,73074.87,3.0,0.00809,1e-05,1.50401]
[1779941513617,61.55,73094.29,3.0,0.00819,1e-05,1.52179]
[1779941513824,61.55,73094.29,3.0,0.00819,1e-05,1.52179]
[1779941514230,61.55,73094.29,3.0,0.00819,1e-05,1.52179]
[1779941514599,61.55,73094.29,3.0,0.00819,1e-05,1.52179]
[1779941514600,61.55,73096.66,3.0,0.0082,1e-05,1.52372]
[1779941515841,61.55,73098.88,3.0,0.00821,1e-05,1.52552]
[1779941520629,61.54,73098.8,3.0,0.00821,1e-05,1.52488]
[1779941521867,61.54,73095.08,3.0,0.00819,1e-05,1.52117]
[1779941526957,61.54,73084.95,3.0,0.00813,1e-05,1.51114]
[1779941531992,61.53,73069.03,3.0,0.00804,1e-05,1.49632]
[1779941537032,61.53,73068.88,3.0,0.00803,1e-05,1.49553]
[1779941542069,61.52,73067.42,3.0,0.00802,1e-05,1.4936]
[1779941547104,61.52,73052.74,3.0,0.00794,1e-05,1.4801]
[1779941552139,61.51,73045.16,3.0,0.00789,1e-05,1.47188]
[1779941557174,61.51,73045.85,3.0,0.0079,1e-05,1.47203]
[1779941562210,61.51,73051.12,3.0,0.00792,1e-05,1.47617]
[1779941567245,61.5,73042.03,3.0,0.00787,1e-05,1.46777]
[1779941569259,61.5,73020.9,3.0,0.00776,1e-05,1.44938]
[1779941574295,61.5,73018.28,3.0,0.00775,1e-05,1.44687]
[1779941577316,61.5,72997.91,3.0,0.00764,1e-05,1.42933]
[1779941582351,61.5,73004.65,3.0,0.00767,1e-05,1.43494]
[1779941587386,61.5,73005.87,3.0,0.00768,1e-05,1.43581]
[1779941592421,61.5,73004.04,3.0,0.00767,1e-05,1.43406]
[1779941597456,61.49,73005.68,3.0,0.00768,1e-05,1.43526]
[1779941601387,61.49,73000.31,3.0,0.00765,1e-05,1.43053]
[1779941602224,61.49,73000.38,3.0,0.00765,1e-05,1.43056]
[1779941605106,61.49,72997.6,3.0,0.00763,1e-05,1.42812]
[1779941606777,61.49,72997.29,3.0,0.00763,1e-05,1.42783]
[1779941607545,61.49,72995.93,3.0,0.00762,1e-05,1.42664]
[1779941613568,61.49,72997.1,3.0,0.00762,1e-05,1.42638]
[1779941618603,61.49,72999.26,3.0,0.00763,1e-05,1.42809]
[1779941623707,61.49,72999.97,3.0,0.00764,1e-05,1.42858]
[1779941626016,61.49,72991.4,3.0,0.00759,1e-05,1.42124]
[1779941626632,61.49,72991.4,3.0,0.00759,1e-05,1.42124]
[1779941630413,61.49,72987.16,3.0,0.00757,1e-05,1.41758]
[1779941631766,61.49,72985.86,3.0,0.00757,0.0,1.41648]
[1779941634329,61.49,72968.44,3.0,0.00748,0.0,1.40184]
[1779941639751,61.49,72957.81,3.0,0.00743,0.0,1.39311]
[1779941645793,61.49,72955.83,3.0,0.00742,0.0,1.3917]
[1779941650829,61.49,72968.4,3.0,0.00748,0.0,1.40237]
[1779941655864,61.49,72969.55,3.0,0.00749,0.0,1.40345]
[1779941660899,61.5,72954.2,3.0,0.00741,0.0,1.39083]
[1779941665936,61.5,72954.77,3.0,0.00742,0.0,1.39154]
[1779941670983,61.5,72965.43,3.0,0.00747,0.0,1.40063]
[1779941676020,61.5,72966.31,3.0,0.00747,0.0,1.40043]
[1779941681053,61.5,72969.11,3.0,0.00749,0.0,1.40293]
[1779941686088,61.5,72969.05,3.0,0.00749,0.0,1.40304]
[1779941690397,61.5,72974.46,3.0,0.00751,0.0,1.40765]
[1779941696158,61.5,72968.02,3.0,0.00748,0.0,1.40243]
[1779941701193,61.5,72972.35,3.0,0.00751,0.0,1.40623]
[1779941706228,61.51,72971.41,3.0,0.0075,0.0,1.40559]
[1779941710257,61.51,72952.31,3.0,0.00741,0.0,1.38981]
[1779941715292,61.51,72974.86,3.0,0.00752,0.0,1.4089]
[1779941720331,61.51,72990.52,3.0,0.0076,1e-05,1.42216]
[1779941725366,61.51,72993.03,3.0,0.00761,1e-05,1.42427]
[1779941730401,61.51,72997.9,3.0,0.00764,1e-05,1.42839]
[1779941735436,61.51,73003.11,3.0,0.00766,1e-05,1.43164]
[1779941740471,61.51,73007.5,3.0,0.00768,1e-05,1.43527]
[1779941745719,61.51,72999.98,3.0,0.00764,1e-05,1.42879]
[1779941751548,61.51,73008.3,3.0,0.00768,1e-05,1.43575]
[1779941756584,61.51,72999.77,3.0,0.00764,1e-05,1.42835]
[1779941761619,61.5,72976.07,3.0,0.00752,0.0,1.40829]
[1779941766654,61.51,72951.87,3.0,0.0074,0.0,1.3882]
[1779941771696,61.51,72947.06,3.0,0.00738,0.0,1.3845]
[1779941776725,61.51,72930.75,3.0,0.0073,0.0,1.37149]
[1779941781761,61.51,72930.03,3.0,0.0073,0.0,1.3713]
[1779941786795,61.52,72938.71,3.0,0.00734,0.0,1.37883]
[1779941789536,61.52,72956.0,3.0,0.00743,0.0,1.39329]
[1779941789826,61.52,72968.67,3.0,0.0075,0.0,1.40439]
[1779941791840,61.53,72952.1,3.0,0.00741,0.0,1.39049]
[1779941792932,61.53,72952.1,3.0,0.00741,0.0,1.39049]
[1779941793033,61.53,72951.97,3.0,0.00742,0.0,1.39091]
[1779941798889,61.53,72949.24,3.0,0.00741,0.0,1.38893]
[1779941803924,61.54,72945.88,3.0,0.00739,0.0,1.3864]
[1779941808959,61.54,72933.87,3.0,0.00733,0.0,1.37673]
[1779941811980,61.54,72961.18,3.0,0.00747,0.0,1.39956]
[1779941817015,61.54,72958.31,3.0,0.00746,0.0,1.39731]
[1779941822050,61.54,72956.36,3.0,0.00745,0.0,1.39585]
[1779941827085,61.54,72951.95,3.0,0.00743,0.0,1.39237]
[1779941832120,61.55,72947.48,3.0,0.00741,0.0,1.38887]
[1779941837155,61.55,72950.54,3.0,0.00742,0.0,1.39163]
[1779941842190,61.55,72952.19,3.0,0.00743,0.0,1.39319]
[1779941847225,61.55,72950.87,3.0,0.00743,0.0,1.39227]
[1779941852259,61.55,72954.29,3.0,0.00744,0.0,1.39421]
[1779941857300,61.55,72961.87,3.0,0.00748,0.0,1.40069]
[1779941862335,61.55,72959.52,3.0,0.00747,0.0,1.39886]
[1779941867370,61.55,72971.54,3.0,0.00753,0.0,1.40902]
[1779941872409,61.55,72978.31,3.0,0.00756,0.0,1.41478]
[1779941877445,61.55,72984.82,3.0,0.00759,1e-05,1.42028]
[1779941882480,61.55,72970.35,3.0,0.00752,0.0,1.40812]
[1779941887515,61.55,72968.14,3.0,0.00751,0.0,1.40638]
[1779941892550,61.56,72969.51,3.0,0.00752,0.0,1.40764]
[1779941897584,61.56,72965.9,3.0,0.0075,0.0,1.40475]
[1779941901810,61.56,72962.65,3.0,0.00748,0.0,1.40213]
[1779941901864,61.56,72950.88,3.0,0.00743,0.0,1.39234]
[1779941904231,61.56,72940.93,3.0,0.00738,0.0,1.38414]
[1779941904636,61.57,72940.91,3.0,0.00738,0.0,1.3852]
[1779941909674,61.57,72930.85,3.0,0.00734,0.0,1.37723]
[1779941914711,61.57,72929.53,3.0,0.00733,0.0,1.37544]
[1779941920016,61.57,72920.5,3.0,0.00729,0.0,1.36833]
[1779941920036,61.57,72902.94,3.0,0.0072,0.0,1.35416]
[1779941921429,61.57,72889.07,3.0,0.00714,0.0,1.34292]
[1779941921758,61.58,72887.19,3.0,0.00713,0.0,1.34198]
[1779941923196,61.58,72887.19,3.0,0.00713,0.0,1.34198]
[1779941923216,61.58,72881.77,3.0,0.00711,0.0,1.33788]
[1779941924625,61.58,72872.47,3.0,0.00706,0.0,1.33041]
[1779941924800,61.59,72874.06,3.0,0.00707,0.0,1.33228]
[1779941925346,61.59,72874.06,3.0,0.00707,0.0,1.33228]
[1779941925803,61.59,72864.47,3.0,0.00703,0.0,1.32476]
[1779941926617,61.59,72864.47,3.0,0.00703,0.0,1.32476]
[1779941926810,61.59,72863.14,3.0,0.00703,0.0,1.32431]
[1779941927511,61.59,72863.14,3.0,0.00703,0.0,1.32431]
[1779941927817,61.59,72865.03,3.0,0.00704,0.0,1.32598]
[1779941928621,61.59,72865.03,3.0,0.00704,0.0,1.32598]
[1779941928824,61.64,72864.68,3.0,0.00707,0.0,1.33188]
[1779941933859,61.67,72865.58,3.0,0.0071,0.0,1.33717]
[1779941937887,61.69,72888.26,3.0,0.00722,0.0,1.35724]
[1779941940909,61.69,72866.43,3.0,0.00712,0.0,1.33977]
[1779941945943,61.69,72861.73,3.0,0.0071,0.0,1.3367]
[1779941950979,61.7,72874.04,3.0,0.00716,0.0,1.34717]
[1779941954029,61.7,72866.47,3.0,0.00713,0.0,1.34128]
[1779941954132,61.7,72876.75,3.0,0.00718,0.0,1.34969]
[1779941955354,61.74,72891.61,3.0,0.00728,0.0,1.36741]
[1779941956019,61.75,72902.94,3.0,0.00734,0.0,1.37736]
[1779941956570,61.75,72902.94,3.0,0.00734,0.0,1.37736]
[1779941956598,61.75,72902.94,3.0,0.00734,0.0,1.37736]
[1779941957026,61.75,72897.35,3.0,0.00732,0.0,1.37329]
[1779941958359,61.75,72893.19,3.0,0.0073,0.0,1.37041]
[1779941959040,61.76,72894.03,3.0,0.00731,0.0,1.37172]
[1779941964075,61.76,72902.03,3.0,0.00735,0.0,1.37912]
[1779941969109,61.77,72913.53,3.0,0.00741,0.0,1.38881]
[1779941974145,61.77,72918.33,3.0,0.00743,0.0,1.39187]
[1779941976971,61.77,72916.0,3.0,0.00742,0.0,1.39001]
[1779941977168,61.77,72916.86,3.0,0.00742,0.0,1.39076]
[1779941977407,61.77,72916.86,3.0,0.00742,0.0,1.39076]
[1779941978175,61.77,72917.88,3.0,0.00743,0.0,1.39164]
[1779941983210,61.77,72911.85,3.0,0.0074,0.0,1.38683]
[1779941987228,61.77,72904.04,3.0,0.00736,0.0,1.38053]
[1779941987259,61.77,72915.27,3.0,0.00742,0.0,1.38986]
[1779941988283,61.77,72915.27,3.0,0.00742,0.0,1.38986]
[1779941989946,61.78,72912.29,3.0,0.00741,0.0,1.38841]
[1779941990266,61.78,72913.15,3.0,0.00742,0.0,1.38964]
[1779941995302,61.78,72902.03,3.0,0.00736,0.0,1.38066]
[1779941999329,61.79,72882.97,3.0,0.00727,0.0,1.36529]
[1779942003357,61.79,72861.1,3.0,0.00717,0.0,1.34787]
[1779942004836,61.79,72851.16,3.0,0.00712,0.0,1.33998]
[1779942005375,61.79,72849.68,3.0,0.00712,0.0,1.33879]
[1779942006814,61.8,72848.81,3.0,0.00712,0.0,1.33926]
[1779942007368,61.8,72848.81,3.0,0.00712,0.0,1.33926]
[1779942008822,61.81,72849.21,3.0,0.00713,0.0,1.34076]
[1779942009406,61.81,72853.23,3.0,0.00715,0.0,1.34457]
[1779942009555,61.81,72853.23,3.0,0.00715,0.0,1.34457]
[1779942010826,61.81,72853.23,3.0,0.00715,0.0,1.34457]
[1779942011330,61.81,72853.23,3.0,0.00715,0.0,1.34457]
[1779942011335,61.82,72857.19,3.0,0.00718,0.0,1.34891]
[1779942012833,61.82,72862.77,3.0,0.0072,0.0,1.35343]
[1779942012843,61.82,72864.04,3.0,0.00721,0.0,1.35502]
[1779942018491,61.83,72857.47,3.0,0.00719,0.0,1.35073]
[1779942023526,61.84,72849.52,3.0,0.00715,0.0,1.34483]
[1779942028561,61.84,72861.46,3.0,0.00721,0.0,1.35498]
[1779942033631,61.84,72864.36,3.0,0.00722,0.0,1.35672]
[1779942038663,61.85,72866.89,3.0,0.00724,0.0,1.35915]
[1779942043702,61.85,72868.2,3.0,0.00725,0.0,1.36061]
[1779942048744,61.85,72865.99,3.0,0.00724,0.0,1.35921]
[1779942053778,61.85,72851.6,3.0,0.00717,0.0,1.34804]
[1779942058813,61.86,72851.68,3.0,0.00718,0.0,1.34862]
[1779942063852,61.86,72837.38,3.0,0.00711,0.0,1.33761]
[1779942068887,61.87,72844.01,3.0,0.00715,0.0,1.34356]
[1779942071886,61.87,72844.78,3.0,0.00715,0.0,1.34442]
[1779942071961,61.87,72844.78,3.0,0.00715,0.0,1.34442]
[1779942072008,61.87,72888.77,3.0,0.00736,0.0,1.38032]
[1779942074415,61.87,72884.78,3.0,0.00735,0.0,1.37762]
[1779942074554,61.88,72881.77,3.0,0.00734,0.0,1.37567]
[1779942076467,61.88,72864.85,3.0,0.00726,0.0,1.36237]
[1779942076948,61.89,72852.56,3.0,0.00721,0.0,1.35346]
[1779942079221,61.89,72853.43,3.0,0.00721,0.0,1.35427]
[1779942079286,61.89,72851.27,3.0,0.0072,0.0,1.3527]
[1779942079974,61.89,72872.82,3.0,0.0073,0.0,1.37021]
[1779942081532,61.9,72883.2,3.0,0.00736,0.0,1.37928]
[1779942081604,61.9,72883.2,3.0,0.00736,0.0,1.37928]
[1779942083552,61.9,72862.84,3.0,0.00727,0.0,1.36368]
[1779942083999,61.91,72858.47,3.0,0.00725,0.0,1.36064]
[1779942089050,61.91,72872.09,3.0,0.00732,0.0,1.37208]
[1779942094085,61.91,72864.16,3.0,0.00727,0.0,1.36484]
[1779942097107,61.91,72838.0,3.0,0.00715,0.0,1.34398]
[1779942102142,61.92,72833.9,3.0,0.00713,0.0,1.34112]
[1779942106171,61.92,72812.19,3.0,0.00704,0.0,1.32426]
[1779942111206,61.93,72813.35,3.0,0.00705,0.0,1.32604]
[1779942116241,61.93,72801.56,3.0,0.007,0.0,1.31741]
[1779942121300,61.94,72814.98,3.0,0.00706,0.0,1.32878]
[1779942125764,61.94,72825.18,3.0,0.00711,0.0,1.33742]
[1779942131354,61.95,72823.66,3.0,0.00711,0.0,1.33692]
[1779942136390,61.95,72839.37,3.0,0.00719,0.0,1.35011]
[1779942141429,61.96,72828.82,3.0,0.00714,0.0,1.34214]
[1779942146464,61.96,72817.14,3.0,0.00709,0.0,1.3334]
[1779942151498,61.96,72823.38,3.0,0.00712,0.0,1.33793]
[1779942156535,61.97,72820.34,3.0,0.00711,0.0,1.33612]
[1779942162580,61.97,72816.09,3.0,0.00709,0.0,1.33343]
[1779942167615,61.98,72800.59,3.0,0.00702,0.0,1.32175]
[1779942172650,61.99,72798.58,3.0,0.00702,0.0,1.32089]
[1779942177684,61.99,72799.68,3.0,0.00703,0.0,1.32253]
[1779942182923,62.0,72799.03,3.0,0.00703,0.0,1.3226]
[1779942188764,62.0,72805.61,3.0,0.00706,0.0,1.32881]
[1779942193800,62.01,72796.34,3.0,0.00702,0.0,1.32211]
[1779942198835,62.01,72795.21,3.0,0.00702,0.0,1.32194]
[1779942203876,62.02,72786.48,3.0,0.00699,0.0,1.31581]
[1779942208912,62.02,72798.25,3.0,0.00705,0.0,1.32584]
[1779942213953,62.03,72797.86,3.0,0.00704,0.0,1.32518]
[1779942218986,62.04,72805.18,3.0,0.00708,0.0,1.33167]
[1779942224021,62.04,72794.84,3.0,0.00704,0.0,1.32409]
[1779942229056,62.05,72796.4,3.0,0.00705,0.0,1.32602]
[1779942234094,62.05,72786.31,3.0,0.00701,0.0,1.3187]
[1779942239131,62.06,72795.72,3.0,0.00705,0.0,1.32685]
[1779942244167,62.06,72803.86,3.0,0.0071,0.0,1.33397]
[1779942249202,62.06,72811.91,3.0,0.00714,0.0,1.34101]
[1779942254237,62.07,72825.33,3.0,0.0072,0.0,1.35232]
[1779942259272,62.07,72829.17,3.0,0.00723,0.0,1.35586]
[1779942264307,62.08,72831.04,3.0,0.00724,0.0,1.3578]
[1779942267328,62.08,72807.68,3.0,0.00713,0.0,1.33926]
[1779942272365,62.08,72793.83,3.0,0.00706,0.0,1.32789]
[1779942277401,62.09,72800.95,3.0,0.0071,0.0,1.3342]
[1779942282435,62.09,72799.39,3.0,0.0071,0.0,1.33359]
[1779942287470,62.1,72802.03,3.0,0.00711,0.0,1.33632]
[1779942291955,62.1,72790.38,3.0,0.00706,0.0,1.32752]
[1779942293231,62.1,72782.26,3.0,0.00702,0.0,1.32122]
[1779942295172,62.1,72780.81,3.0,0.00702,0.0,1.32036]
[1779942296247,62.11,72783.04,3.0,0.00703,0.0,1.32227]
[1779942301577,62.11,72786.88,3.0,0.00705,0.0,1.32609]
[1779942306636,62.12,72762.17,3.0,0.00694,0.0,1.30727]
[1779942307322,62.12,72762.17,3.0,0.00694,0.0,1.30727]
[1779942309598,62.12,72751.09,3.0,0.00689,0.0,1.29893]
[1779942309640,62.12,72765.48,3.0,0.00696,0.0,1.31037]
[1779942310509,62.12,72765.48,3.0,0.00696,0.0,1.31037]
[1779942311603,62.12,72770.03,3.0,0.00698,0.0,1.31456]
[1779942314611,62.14,72770.33,3.0,0.007,0.0,1.31662]
[1779942315629,62.14,72775.66,3.0,0.00702,0.0,1.32143]
[1779942315682,62.15,72779.02,3.0,0.00704,0.0,1.32469]
[1779942320721,62.15,72767.26,3.0,0.00699,0.0,1.31609]
[1779942325758,62.16,72767.54,3.0,0.007,0.0,1.31706]
[1779942330799,62.16,72770.3,3.0,0.00702,0.0,1.31995]
[1779942335833,62.17,72766.22,3.0,0.007,0.0,1.31643]
[1779942341061,62.17,72763.17,3.0,0.00699,0.0,1.31463]
[1779942341157,62.18,72760.54,3.0,0.00697,0.0,1.31271]
[1779942342594,62.18,72760.54,3.0,0.00697,0.0,1.31271]
[1779942342695,62.19,72753.42,3.0,0.00695,0.0,1.30836]
[1779942347919,62.19,72754.49,3.0,0.00696,0.0,1.30998]
[1779942352954,62.2,72753.26,3.0,0.00696,0.0,1.3098]
[1779942357990,62.2,72763.29,3.0,0.00701,0.0,1.31842]
[1779942363025,62.21,72757.2,3.0,0.00699,0.0,1.31436]
[1779942368060,62.21,72757.53,3.0,0.00699,0.0,1.31536]
[1779942372088,62.22,72737.13,3.0,0.0069,0.0,1.29998]
[1779942377122,62.22,72749.87,3.0,0.00696,0.0,1.31077]
[1779942382159,62.23,72724.43,3.0,0.00685,0.0,1.29173]
[1779942383461,62.23,72724.43,3.0,0.00685,0.0,1.29173]
[1779942384409,62.23,72715.78,3.0,0.00682,0.0,1.28542]
[1779942389208,62.24,72738.74,3.0,0.00693,0.0,1.30418]
[1779942394249,62.25,72763.24,3.0,0.00704,0.0,1.32315]
[1779942395882,62.25,72770.4,3.0,0.00707,0.0,1.32895]
[1779942396289,62.25,72791.63,3.0,0.00717,0.0,1.34602]
[1779942397156,62.25,72791.63,3.0,0.00717,0.0,1.34602]
[1779942397296,62.25,72794.73,3.0,0.00719,0.0,1.34906]
[1779942399158,62.25,72797.81,3.0,0.00721,0.0,1.35163]
[1779942399314,62.25,72790.3,3.0,0.00717,0.0,1.34569]
[1779942400312,62.25,72790.3,3.0,0.00717,0.0,1.34569]
[1779942400319,62.26,72779.56,3.0,0.00712,0.0,1.33765]
[1779942402049,62.26,72778.48,3.0,0.00712,0.0,1.33688]
[1779942402333,62.26,72769.0,3.0,0.00708,0.0,1.32944]
[1779942403348,62.26,72769.0,3.0,0.00708,0.0,1.32944]
[1779942403440,62.26,72765.18,3.0,0.00706,0.0,1.32698]
[1779942407158,62.27,72755.32,3.0,0.00702,0.0,1.32002]
[1779942407368,62.27,72753.93,3.0,0.00701,0.0,1.31906]
[1779942412404,62.27,72749.97,3.0,0.007,0.0,1.31594]
[1779942417720,62.27,72744.47,3.0,0.00697,0.0,1.31162]
[1779942419146,62.27,72739.26,3.0,0.00695,0.0,1.30754]
[1779942419453,62.27,72738.76,3.0,0.00694,0.0,1.30715]
[1779942424491,62.28,72737.57,3.0,0.00694,0.0,1.30701]
[1779942429527,62.29,72743.63,3.0,0.00698,0.0,1.31268]
[1779942434563,62.29,72746.35,3.0,0.00699,0.0,1.31553]
[1779942438812,62.29,72790.34,3.0,0.0072,0.0,1.35105]
[1779942439031,62.29,72790.34,3.0,0.0072,0.0,1.35105]
[1779942439600,62.3,72808.69,3.0,0.00729,0.0,1.36641]
[1779942441955,62.31,72825.83,3.0,0.00738,0.0,1.3814]
[1779942442621,62.31,72830.84,3.0,0.00741,0.0,1.38553]
[1779942443245,62.31,72830.84,3.0,0.00741,0.0,1.38553]
[1779942443629,62.31,72831.48,3.0,0.00741,0.0,1.38655]
[1779942444952,62.31,72830.72,3.0,0.00741,0.0,1.38641]
[1779942445643,62.31,72830.09,3.0,0.00741,0.0,1.38592]
[1779942446276,62.31,72830.09,3.0,0.00741,0.0,1.38592]
[1779942446650,62.32,72827.56,3.0,0.0074,0.0,1.38434]
[1779942447970,62.32,72826.4,3.0,0.0074,0.0,1.38388]
[1779942448346,62.32,72826.4,3.0,0.0074,0.0,1.38388]
[1779942449510,62.33,72820.56,3.0,0.00737,0.0,1.3796]
[1779942449978,62.33,72819.08,3.0,0.00737,0.0,1.37889]
[1779942450678,62.33,72817.81,3.0,0.00736,0.0,1.37789]
[1779942451376,62.33,72817.81,3.0,0.00736,0.0,1.37789]
[1779942451685,62.33,72820.56,3.0,0.00737,0.0,1.37956]
[1779942452990,62.34,72823.4,3.0,0.00739,0.0,1.38239]
[1779942453699,62.34,72826.79,3.0,0.00741,0.0,1.38519]
[1779942458734,62.34,72831.31,3.0,0.00743,0.0,1.38899]
[1779942463769,62.34,72817.95,3.0,0.00737,0.0,1.37816]
[1779942468805,62.34,72821.57,3.0,0.00738,0.0,1.38129]
[1779942473840,62.34,72821.97,3.0,0.00739,0.0,1.3818]
[1779942478875,62.34,72821.87,3.0,0.00739,0.0,1.38188]
[1779942483912,62.34,72816.16,3.0,0.00736,0.0,1.37739]
[1779942488947,62.34,72830.58,3.0,0.00743,0.0,1.38935]
[1779942493982,62.35,72835.73,3.0,0.00746,0.0,1.39369]
[1779942499017,62.35,72840.23,3.0,0.00748,0.0,1.39746]
[1779942504053,62.35,72847.48,3.0,0.00752,0.0,1.40352]
[1779942509090,62.35,72835.57,3.0,0.00746,0.0,1.39372]
[1779942514123,62.35,72827.56,3.0,0.00741,0.0,1.38621]
[1779942518876,62.35,72829.25,3.0,0.00742,0.0,1.38771]
[1779942518889,62.35,72829.97,3.0,0.00743,0.0,1.38837]
[1779942519158,62.35,72802.8,3.0,0.0073,0.0,1.36621]
[1779942521324,62.35,72797.99,3.0,0.00728,0.0,1.36286]
[1779942521769,62.35,72797.99,3.0,0.00728,0.0,1.36286]
[1779942523337,62.36,72806.48,3.0,0.00732,0.0,1.37036]
[1779942523437,62.36,72813.71,3.0,0.00736,0.0,1.37678]
[1779942529245,62.36,72831.88,3.0,0.00745,0.0,1.39194]
[1779942534280,62.36,72837.73,3.0,0.00748,0.0,1.39687]
[1779942539315,62.36,72849.06,3.0,0.00753,0.0,1.40629]
[1779942544353,62.36,72869.93,3.0,0.00764,0.0,1.42363]
[1779942549388,62.36,72875.0,3.0,0.00766,1e-05,1.42773]
[1779942554423,62.36,72878.4,3.0,0.00768,1e-05,1.43041]
[1779942559458,62.36,72885.52,3.0,0.00771,1e-05,1.43618]
[1779942564493,62.36,72885.8,3.0,0.00771,1e-05,1.43614]
[1779942569528,62.36,72889.13,3.0,0.00773,1e-05,1.43869]
[1779942574563,62.35,72891.34,3.0,0.00773,1e-05,1.43919]
[1779942579607,62.35,72888.86,3.0,0.00772,1e-05,1.43682]
[1779942584646,62.35,72890.2,3.0,0.00772,1e-05,1.4377]
[1779942587973,62.35,72891.44,3.0,0.00773,1e-05,1.43864]
[1779942588250,62.35,72895.69,3.0,0.00775,1e-05,1.44219]
[1779942593706,62.35,72890.91,3.0,0.00772,1e-05,1.43775]
[1779942598741,62.35,72890.61,3.0,0.00772,1e-05,1.43724]
[1779942603787,62.34,72868.14,3.0,0.0076,0.0,1.41817]
[1779942605801,62.34,72844.95,3.0,0.00749,0.0,1.39889]
[1779942610836,62.34,72847.68,3.0,0.0075,0.0,1.40119]
[1779942615872,62.34,72862.15,3.0,0.00758,0.0,1.41322]
[1779942620907,62.34,72861.94,3.0,0.00757,0.0,1.41296]
[1779942625942,62.34,72863.52,3.0,0.00758,0.0,1.41421]
[1779942630977,62.34,72884.39,3.0,0.00768,1e-05,1.43155]
[1779942636016,62.34,72883.21,3.0,0.00767,1e-05,1.4292]
[1779942641049,62.34,72882.99,3.0,0.00767,1e-05,1.4288]
[1779942646084,62.34,72875.87,3.0,0.00763,0.0,1.42262]
[1779942647983,62.34,72875.83,3.0,0.00763,0.0,1.42256]
[1779942648098,62.34,72876.86,3.0,0.00764,0.0,1.42339]
[1779942653133,62.34,72876.58,3.0,0.00764,0.0,1.42315]
[1779942658169,62.34,72868.77,3.0,0.0076,0.0,1.41662]
[1779942660386,62.34,72868.6,3.0,0.0076,0.0,1.41648]
[1779942660580,62.34,72869.2,3.0,0.0076,0.0,1.41698]
[1779942666224,62.33,72887.71,3.0,0.00769,1e-05,1.43227]
[1779942671261,62.32,72899.79,3.0,0.00774,1e-05,1.44038]
[1779942676320,62.3,72897.23,3.0,0.00771,1e-05,1.4357]
[1779942676421,62.3,72901.18,3.0,0.00773,1e-05,1.43846]
[1779942677177,62.3,72901.18,3.0,0.00773,1e-05,1.43846]
[1779942677303,62.3,72902.08,3.0,0.00773,1e-05,1.43922]
[1779942682338,62.29,72908.16,3.0,0.00776,1e-05,1.4435]
[1779942687373,62.28,72909.39,3.0,0.00776,1e-05,1.44362]
[1779942692409,62.26,72903.96,3.0,0.0077,1e-05,1.43496]
[1779942694424,62.26,72882.65,3.0,0.00759,0.0,1.41611]
[1779942699458,62.26,72879.9,3.0,0.00758,0.0,1.41376]
[1779942704493,62.26,72888.6,3.0,0.00762,0.0,1.42094]
[1779942709528,62.25,72892.44,3.0,0.00764,0.0,1.42402]
[1779942714563,62.25,72903.84,3.0,0.00769,1e-05,1.43302]
[1779942719602,62.23,72912.23,3.0,0.00772,1e-05,1.4375]
[1779942724634,62.21,72922.68,3.0,0.00776,1e-05,1.44374]
[1779942729673,62.19,72925.28,3.0,0.00775,1e-05,1.44284]
[1779942731687,62.19,72948.25,3.0,0.00786,1e-05,1.4618]
[1779942736943,62.18,72954.75,3.0,0.00789,1e-05,1.46703]
[1779942742764,62.18,72950.7,3.0,0.00787,1e-05,1.46286]
[1779942747799,62.17,72952.24,3.0,0.00787,1e-05,1.46373]
[1779942752835,62.17,72953.55,3.0,0.00787,1e-05,1.46327]
[1779942757870,62.17,72942.19,3.0,0.00781,1e-05,1.45314]
[1779942762905,62.17,72956.33,3.0,0.00788,1e-05,1.46481]
[1779942767940,62.16,72952.83,3.0,0.00786,1e-05,1.46135]
[1779942772975,62.16,72954.67,3.0,0.00787,1e-05,1.46249]
[1779942778011,62.16,72955.6,3.0,0.00787,1e-05,1.46285]
[1779942783046,62.15,72956.77,3.0,0.00787,1e-05,1.46342]
[1779942788082,62.15,72956.06,3.0,0.00787,1e-05,1.46236]
[1779942793117,62.15,72955.21,3.0,0.00786,1e-05,1.4612]
[1779942799160,62.14,72954.76,3.0,0.00785,1e-05,1.4603]
[1779942804194,62.14,72956.62,3.0,0.00786,1e-05,1.46147]
[1779942809231,62.14,72963.37,3.0,0.00789,1e-05,1.46684]
[1779942814266,62.13,72964.06,3.0,0.00789,1e-05,1.46584]
[1779942820308,62.13,72964.07,3.0,0.00788,1e-05,1.46529]
[1779942825349,62.13,72971.52,3.0,0.00792,1e-05,1.47125]
[1779942830386,62.12,72969.44,3.0,0.00791,1e-05,1.46896]
[1779942835419,62.12,72980.23,3.0,0.00796,1e-05,1.47778]
[1779942840454,62.11,72975.22,3.0,0.00793,1e-05,1.47288]
[1779942845489,62.11,72979.9,3.0,0.00795,1e-05,1.4764]
[1779942850524,62.11,72974.0,3.0,0.00792,1e-05,1.47076]
[1779942855559,62.1,72973.38,3.0,0.00791,1e-05,1.46971]
[1779942860594,62.1,72979.85,3.0,0.00794,1e-05,1.47478]
[1779942865629,62.08,72973.85,3.0,0.00789,1e-05,1.46628]
[1779942870664,62.04,72974.19,3.0,0.00786,1e-05,1.46198]
[1779942875699,62.03,72979.11,3.0,0.00787,1e-05,1.4638]
[1779942881741,62.02,72984.29,3.0,0.00789,1e-05,1.46597]
[1779942886776,62.02,72983.13,3.0,0.00788,1e-05,1.4645]
[1779942891813,62.01,72984.0,3.0,0.00788,1e-05,1.4648]
[1779942896865,62.01,72981.66,3.0,0.00787,1e-05,1.46243]
[1779942896933,62.01,72981.78,3.0,0.00787,1e-05,1.46245]
[1779942902888,62.01,72983.3,3.0,0.00787,1e-05,1.46376]
[1779942908042,62.01,72990.35,3.0,0.00791,1e-05,1.46984]
[1779942913965,62.01,72998.27,3.0,0.00795,1e-05,1.4767]
[1779942919000,62.01,72998.65,3.0,0.00795,1e-05,1.47703]
[1779942924043,62.01,73001.43,3.0,0.00797,1e-05,1.47945]
[1779942929078,62.01,72999.86,3.0,0.00796,1e-05,1.47809]
[1779942934113,62.01,73001.82,3.0,0.00796,1e-05,1.47865]
[1779942939148,62.01,73004.73,3.0,0.00798,1e-05,1.48118]
[1779942943649,62.01,73007.01,3.0,0.00799,1e-05,1.48317]
[1779942944183,62.01,73007.16,3.0,0.00799,1e-05,1.48319]
[1779942949218,62.0,73019.63,3.0,0.00805,1e-05,1.49349]
[1779942954253,62.0,73008.56,3.0,0.00799,1e-05,1.48319]
[1779942959288,62.0,73023.58,3.0,0.00807,1e-05,1.49574]
[1779942964324,61.99,73027.08,3.0,0.00808,1e-05,1.49814]
[1779942969360,61.99,73039.16,3.0,0.00814,1e-05,1.50807]
[1779942974395,61.98,73044.07,3.0,0.00816,1e-05,1.51165]
[1779942979430,61.96,73045.45,3.0,0.00815,1e-05,1.51062]
[1779942984465,61.92,73053.45,3.0,0.00816,1e-05,1.5113]
[1779942989933,61.92,73053.38,3.0,0.00815,1e-05,1.51062]
[1779942995542,61.91,73040.47,3.0,0.00807,1e-05,1.49708]
[1779943000577,61.9,73035.41,3.0,0.00804,1e-05,1.49198]
[1779943005612,61.9,73024.55,3.0,0.00798,1e-05,1.48187]
[1779943010647,61.9,73014.07,3.0,0.00792,1e-05,1.47227]
[1779943015682,61.89,73022.7,3.0,0.00797,1e-05,1.47927]
[1779943020717,61.89,73023.18,3.0,0.00797,1e-05,1.4792]
[1779943025752,61.89,73026.74,3.0,0.00798,1e-05,1.4818]
[1779943030787,61.88,73024.15,3.0,0.00796,1e-05,1.47905]
[1779943035822,61.88,73018.29,3.0,0.00793,1e-05,1.4735]
[1779943040859,61.88,73004.49,3.0,0.00786,1e-05,1.46117]
[1779943045894,61.87,72996.64,3.0,0.00782,1e-05,1.45413]
[1779943048564,61.87,72994.54,3.0,0.0078,1e-05,1.45222]
[1779943048577,61.87,72994.54,3.0,0.0078,1e-05,1.45222]
[1779943048927,61.87,72966.02,3.0,0.00766,1e-05,1.42787]
[1779943049916,61.87,72966.02,3.0,0.00766,1e-05,1.42787]
[1779943049934,61.88,72966.1,3.0,0.00766,1e-05,1.42841]
[1779943051481,61.88,72966.1,3.0,0.00766,1e-05,1.42841]
[1779943051495,61.88,72962.96,3.0,0.00764,1e-05,1.42463]
[1779943051950,61.88,72943.31,3.0,0.00754,0.0,1.40811]
[1779943052928,61.88,72943.31,3.0,0.00754,0.0,1.40811]
[1779943052955,61.88,72931.23,3.0,0.00749,0.0,1.39854]
[1779943057990,61.88,72932.51,3.0,0.00749,0.0,1.39982]
[1779943062020,61.88,72954.49,3.0,0.0076,1e-05,1.41832]
[1779943067055,61.88,72944.88,3.0,0.00755,0.0,1.41023]
[1779943072090,61.88,72941.94,3.0,0.00754,0.0,1.40783]
[1779943077125,61.88,72934.77,3.0,0.00751,0.0,1.40193]
[1779943079145,61.88,72911.53,3.0,0.00739,0.0,1.38271]
[1779943079710,61.88,72911.53,3.0,0.00739,0.0,1.38271]
[1779943080161,61.88,72901.23,3.0,0.00734,0.0,1.37427]
[1779943082308,61.89,72905.75,3.0,0.00737,0.0,1.37851]
[1779943082409,61.9,72910.65,3.0,0.0074,0.0,1.38363]
[1779943088216,61.9,72919.22,3.0,0.00744,0.0,1.39102]
[1779943094405,61.9,72920.99,3.0,0.00745,0.0,1.39264]
[1779943100300,61.9,72931.15,3.0,0.0075,0.0,1.4013]
[1779943105335,61.9,72934.96,3.0,0.00752,0.0,1.40458]
[1779943110370,61.9,72939.76,3.0,0.00755,0.0,1.40865]
[1779943115405,61.9,72944.08,3.0,0.00756,0.0,1.4112]
[1779943120451,61.9,72950.27,3.0,0.00759,0.0,1.41641]
[1779943121451,61.9,72970.49,3.0,0.00769,1e-05,1.43348]
[1779943126486,61.9,72978.62,3.0,0.00773,1e-05,1.44019]
[1779943131521,61.9,72973.23,3.0,0.00771,1e-05,1.43538]
[1779943136556,61.9,72977.36,3.0,0.00773,1e-05,1.43868]
[1779943141591,61.9,72979.32,3.0,0.00773,1e-05,1.44011]
[1779943146626,61.89,72980.91,3.0,0.00774,1e-05,1.44121]
[1779943150992,61.89,72979.34,3.0,0.00773,1e-05,1.43977]
[1779943151053,61.89,72979.12,3.0,0.00773,1e-05,1.43948]
[1779943152124,61.89,72979.12,3.0,0.00773,1e-05,1.43948]
[1779943152465,61.9,72979.97,3.0,0.00774,1e-05,1.44059]
[1779943153929,61.9,72980.99,3.0,0.00774,1e-05,1.44146]
[1779943153996,61.9,72981.29,3.0,0.00774,1e-05,1.44166]
[1779943155149,61.9,72981.29,3.0,0.00774,1e-05,1.44166]
[1779943155242,61.9,72981.11,3.0,0.00774,1e-05,1.44194]
[1779943157808,61.9,72982.6,3.0,0.00775,1e-05,1.4431]
[1779943157899,61.9,72982.7,3.0,0.00775,1e-05,1.44313]
[1779943159160,61.9,72982.7,3.0,0.00775,1e-05,1.44313]
[1779943159173,61.9,72990.87,3.0,0.0078,1e-05,1.45054]
[1779943164752,61.9,72988.88,3.0,0.00779,1e-05,1.4489]
[1779943169787,61.9,72986.19,3.0,0.00777,1e-05,1.44629]
[1779943174822,61.9,72981.8,3.0,0.00774,1e-05,1.44116]
[1779943179864,61.9,72979.91,3.0,0.00773,1e-05,1.43931]
[1779943184900,61.89,72978.54,3.0,0.00772,1e-05,1.43791]
[1779943189935,61.89,72979.45,3.0,0.00772,1e-05,1.43846]
[1779943194970,61.89,72980.6,3.0,0.00773,1e-05,1.43921]
[1779943198977,61.89,72980.51,3.0,0.00773,1e-05,1.439]
[1779943198998,61.89,72980.27,3.0,0.00773,1e-05,1.43875]
[1779943200238,61.89,72980.27,3.0,0.00773,1e-05,1.43875]
[1779943200337,61.89,72980.27,3.0,0.00773,1e-05,1.43875]
[1779943205055,61.89,73005.44,3.0,0.00785,1e-05,1.46011]
[1779943210090,61.88,73005.43,3.0,0.00785,1e-05,1.45969]
[1779943215127,61.88,73013.17,3.0,0.00789,1e-05,1.46596]
[1779943220162,61.88,73019.38,3.0,0.00792,1e-05,1.47087]
[1779943225198,61.87,73033.23,3.0,0.00799,1e-05,1.48241]
[1779943230233,61.87,73029.82,3.0,0.00797,1e-05,1.47887]
[1779943235268,61.87,73031.31,3.0,0.00796,1e-05,1.47852]
[1779943240303,61.86,73038.04,3.0,0.008,1e-05,1.48387]
[1779943245343,61.86,73038.49,3.0,0.008,1e-05,1.48373]
[1779943250378,61.86,73038.01,3.0,0.00799,1e-05,1.48278]
[1779943255413,61.85,73038.5,3.0,0.00799,1e-05,1.4826]
[1779943260448,61.85,73037.88,3.0,0.00798,1e-05,1.48157]
[1779943265484,61.85,73032.59,3.0,0.00795,1e-05,1.47651]
[1779943270518,61.84,73035.34,3.0,0.00796,1e-05,1.47847]
[1779943275553,61.84,73038.23,3.0,0.00798,1e-05,1.48053]
[1779943280589,61.84,73044.89,3.0,0.00801,1e-05,1.48586]
[1779943285623,61.83,73048.13,3.0,0.00802,1e-05,1.48818]
[1779943291665,61.83,73050.5,3.0,0.00802,1e-05,1.48846]
[1779943296701,61.82,73045.73,3.0,0.008,1e-05,1.48377]
[1779943301736,61.82,73051.31,3.0,0.00802,1e-05,1.48815]
[1779943306771,61.82,73050.83,3.0,0.00802,1e-05,1.4872]
[1779943311806,61.81,73053.11,3.0,0.00802,1e-05,1.48867]
[1779943316841,61.81,73053.92,3.0,0.00803,1e-05,1.48885]
[1779943321879,61.8,73062.38,3.0,0.00807,1e-05,1.49569]
[1779943326912,61.8,73069.08,3.0,0.0081,1e-05,1.5009]
[1779943331947,61.8,73078.49,3.0,0.00814,1e-05,1.50853]
[1779943336983,61.79,73078.28,3.0,0.00814,1e-05,1.50759]
[1779943342018,61.78,73078.8,3.0,0.00814,1e-05,1.50731]
[1779943347053,61.78,73075.38,3.0,0.00811,1e-05,1.50356]
[1779943352088,61.77,73073.69,3.0,0.00809,1e-05,1.50021]
[1779943357123,61.77,73063.08,3.0,0.00803,1e-05,1.49019]
[1779943363165,61.77,73057.19,3.0,0.008,1e-05,1.48435]
[1779943368200,61.76,73062.71,3.0,0.00802,1e-05,1.48864]
[1779943373236,61.76,73066.13,3.0,0.00804,1e-05,1.49102]
[1779943378271,61.75,73064.41,3.0,0.00803,1e-05,1.48888]
[1779943383306,61.75,73057.99,3.0,0.00799,1e-05,1.48268]
[1779943388341,61.75,73057.11,3.0,0.00798,1e-05,1.48137]
[1779943394384,61.74,73059.05,3.0,0.00799,1e-05,1.4824]
[1779943399418,61.74,73063.34,3.0,0.00801,1e-05,1.48558]
[1779943404454,61.73,73062.18,3.0,0.008,1e-05,1.48397]
[1779943409489,61.73,73063.35,3.0,0.008,1e-05,1.4844]
[1779943411902,61.73,73063.35,3.0,0.008,1e-05,1.4844]
[1779943421575,61.72,73070.72,3.0,0.00802,1e-05,1.48828]
[1779943423372,61.72,73070.42,3.0,0.00802,1e-05,1.48776]
[1779943425982,61.71,73079.61,3.0,0.00807,1e-05,1.49545]
[1779943431645,61.71,73075.58,3.0,0.00804,1e-05,1.49111]
[1779943436680,61.7,73075.08,3.0,0.00803,1e-05,1.49003]
[1779943441715,61.7,73074.91,3.0,0.00803,1e-05,1.48927]
[1779943446750,61.7,73072.81,3.0,0.00801,1e-05,1.48683]
[1779943451785,61.69,73071.96,3.0,0.00801,1e-05,1.48551]
[1779943456820,61.69,73079.82,3.0,0.00804,1e-05,1.49181]
[1779943458456,61.69,73078.84,3.0,0.00804,1e-05,1.49083]
[1779943459215,61.69,73078.57,3.0,0.00803,1e-05,1.49047]
[1779943462219,61.68,73081.57,3.0,0.00805,1e-05,1.49274]
[1779943463458,61.68,73084.95,3.0,0.00807,1e-05,1.49559]
[1779943463662,61.68,73084.95,3.0,0.00807,1e-05,1.49559]
[1779943465061,61.68,73080.32,3.0,0.00804,1e-05,1.49126]
[1779943465557,61.68,73080.32,3.0,0.00804,1e-05,1.49126]
[1779943466375,61.68,73080.34,3.0,0.00804,1e-05,1.49116]
[1779943467054,61.68,73080.0,3.0,0.00804,1e-05,1.49074]
[1779943472932,61.67,73082.63,3.0,0.00804,1e-05,1.49119]
[1779943477968,61.67,73078.31,3.0,0.00801,1e-05,1.48681]
[1779943483003,61.67,73078.82,3.0,0.00801,1e-05,1.48671]
[1779943488039,61.66,73082.72,3.0,0.00803,1e-05,1.48958]
[1779943493074,61.66,73082.86,3.0,0.00803,1e-05,1.48914]
[1779943499116,61.65,73082.08,3.0,0.00802,1e-05,1.4878]
[1779943501481,61.65,73076.88,3.0,0.00799,1e-05,1.48313]
[1779943502278,61.65,73069.1,3.0,0.00795,1e-05,1.47622]
[1779943505764,61.65,73059.63,3.0,0.0079,1e-05,1.46773]
[1779943507168,61.65,73057.42,3.0,0.00789,1e-05,1.46567]
[1779943508256,61.65,73056.91,3.0,0.00788,1e-05,1.46515]
[1779943509156,61.65,73056.95,3.0,0.00788,1e-05,1.46512]
[1779943509527,61.65,73056.95,3.0,0.00788,1e-05,1.46512]
[1779943513603,61.65,73054.72,3.0,0.00787,1e-05,1.46291]
[1779943517447,61.64,73054.07,3.0,0.00786,1e-05,1.46206]
[1779943518045,61.64,73051.78,3.0,0.00785,1e-05,1.46001]
[1779943523289,61.64,73049.81,3.0,0.00784,1e-05,1.45793]
[1779943533359,61.64,73047.26,3.0,0.00782,1e-05,1.45405]
[1779943538393,61.64,73033.68,3.0,0.00775,1e-05,1.44217]
[1779943543430,61.63,73031.28,3.0,0.00773,1e-05,1.44]
[1779943548464,61.63,73026.88,3.0,0.00771,1e-05,1.43614]
[1779943553499,61.63,73026.71,3.0,0.00771,1e-05,1.43596]
[1779943556054,61.63,73024.75,3.0,0.0077,1e-05,1.43428]
[1779943556082,61.63,73024.75,3.0,0.0077,1e-05,1.43428]
[1779943556520,61.63,73040.06,3.0,0.00778,1e-05,1.44737]
[1779943557521,61.63,73040.06,3.0,0.00778,1e-05,1.44737]
[1779943557527,61.64,73041.07,3.0,0.00779,1e-05,1.44869]
[1779943558168,61.64,73041.07,3.0,0.00779,1e-05,1.44869]
[1779943558396,61.64,73041.07,3.0,0.00779,1e-05,1.44869]
[1779943560067,61.64,73042.8,3.0,0.00779,1e-05,1.45011]
[1779943565583,61.63,73041.44,3.0,0.00779,1e-05,1.44872]
[1779943570618,61.63,73032.32,3.0,0.00774,1e-05,1.44075]
[1779943575653,61.63,73033.09,3.0,0.00774,1e-05,1.44132]
[1779943580689,61.63,73039.72,3.0,0.00777,1e-05,1.4469]
[1779943585724,61.63,73039.18,3.0,0.00777,1e-05,1.4463]
[1779943590526,61.63,73041.1,3.0,0.00778,1e-05,1.44784]
[1779943591536,61.63,73041.37,3.0,0.00778,1e-05,1.44805]
[1779943592206,61.63,73042.77,3.0,0.00778,1e-05,1.44807]
[1779943592997,61.63,73042.77,3.0,0.00778,1e-05,1.44807]
[1779943596305,61.63,73046.27,3.0,0.0078,1e-05,1.45095]
[1779943601837,61.63,73048.04,3.0,0.00781,1e-05,1.45219]
[1779943606872,61.63,73048.14,3.0,0.00781,1e-05,1.45209]
[1779943611906,61.62,73057.08,3.0,0.00785,1e-05,1.45961]
[1779943615153,61.62,73057.24,3.0,0.00785,1e-05,1.4596]
[1779943615935,61.62,73057.4,3.0,0.00785,1e-05,1.45974]
[1779943621977,61.62,73056.36,3.0,0.00785,1e-05,1.45884]
[1779943627012,61.62,73058.93,3.0,0.00786,1e-05,1.46107]
[1779943627359,61.62,73058.93,3.0,0.00786,1e-05,1.46107]
[1779943628019,61.62,73059.33,3.0,0.00786,1e-05,1.46136]
[1779943631085,61.62,73060.19,3.0,0.00787,1e-05,1.46199]
[1779943631528,61.62,73060.3,3.0,0.00787,1e-05,1.46203]
[1779943638089,61.62,73068.11,3.0,0.0079,1e-05,1.46836]
[1779943643124,61.62,73069.23,3.0,0.00791,1e-05,1.46899]
[1779943648159,61.61,73069.61,3.0,0.00791,1e-05,1.46897]
[1779943651900,61.61,73076.79,3.0,0.00794,1e-05,1.47509]
[1779943657222,61.61,73065.11,3.0,0.00787,1e-05,1.4633]
[1779943662257,61.61,73063.74,3.0,0.00787,1e-05,1.46181]
[1779943667292,61.6,73057.73,3.0,0.00783,1e-05,1.45635]
[1779943672327,61.6,73053.32,3.0,0.00781,1e-05,1.45229]
[1779943677586,61.6,73053.16,3.0,0.00781,1e-05,1.45197]
[1779943683406,61.6,73051.92,3.0,0.0078,1e-05,1.45058]
[1779943688441,61.6,73046.56,3.0,0.00777,1e-05,1.44577]
[1779943693476,61.6,73051.75,3.0,0.00779,1e-05,1.45003]
[1779943698511,61.59,73053.17,3.0,0.0078,1e-05,1.45101]
[1779943703546,61.59,73053.83,3.0,0.0078,1e-05,1.45134]
[1779943708581,61.59,73047.62,3.0,0.00777,1e-05,1.44575]
[1779943713616,61.59,73041.03,3.0,0.00773,1e-05,1.4388]
[1779943718652,61.59,73045.98,3.0,0.00775,1e-05,1.44291]
[1779943723687,61.59,73048.24,3.0,0.00776,1e-05,1.44469]
[1779943728722,61.59,73048.58,3.0,0.00776,1e-05,1.44483]
[1779943734769,61.59,73048.96,3.0,0.00776,1e-05,1.44499]
[1779943739804,61.58,73049.15,3.0,0.00777,1e-05,1.44502]
[1779943745675,61.58,73049.28,3.0,0.00777,1e-05,1.44504]
[1779943750889,61.58,73048.16,3.0,0.00776,1e-05,1.44396]
[1779943756931,61.58,73049.21,3.0,0.00776,1e-05,1.44478]
[1779943759253,61.58,73049.64,3.0,0.00777,1e-05,1.44513]
[1779943770022,61.58,73049.94,3.0,0.00777,1e-05,1.44526]
[1779943775057,61.58,73063.56,3.0,0.00783,1e-05,1.45578]
[1779943780092,61.58,73063.45,3.0,0.00783,1e-05,1.45551]
[1779943786139,61.58,73063.84,3.0,0.00783,1e-05,1.4556]
[1779943791174,61.58,73065.17,3.0,0.00783,1e-05,1.45652]
[1779943796209,61.57,73065.97,3.0,0.00784,1e-05,1.45696]
[1779943801244,61.57,73060.42,3.0,0.00781,1e-05,1.45191]
[1779943801750,61.57,73060.42,3.0,0.00781,1e-05,1.45191]
[1779943801768,61.57,73060.42,3.0,0.00781,1e-05,1.45191]
[1779943802255,61.58,73056.76,3.0,0.00779,1e-05,1.4492]
[1779943807290,61.59,73055.43,3.0,0.0078,1e-05,1.45029]
[1779943809977,61.6,73055.53,3.0,0.0078,1e-05,1.45126]
[1779943810311,61.6,73055.22,3.0,0.0078,1e-05,1.45143]
[1779943811019,61.6,73055.22,3.0,0.0078,1e-05,1.45143]
[1779943811323,61.6,73055.25,3.0,0.0078,1e-05,1.45146]
[1779943812571,61.6,73055.25,3.0,0.0078,1e-05,1.45146]
[1779943812810,61.6,73056.03,3.0,0.00781,1e-05,1.45257]
[1779943818367,61.6,73057.44,3.0,0.00782,1e-05,1.45347]
[1779943823402,61.6,73054.05,3.0,0.0078,1e-05,1.45028]
[1779943830174,61.6,73053.18,3.0,0.00779,1e-05,1.44933]
[1779943830276,61.6,73053.18,3.0,0.00779,1e-05,1.44918]
[1779943835468,61.61,73052.97,3.0,0.00779,1e-05,1.44963]
[1779943838508,61.62,73033.22,3.0,0.0077,1e-05,1.43446]
[1779943839514,61.62,73033.22,3.0,0.0077,1e-05,1.43446]
[1779943840232,61.62,73033.22,3.0,0.0077,1e-05,1.43446]
[1779943848585,61.65,73041.18,3.0,0.00777,1e-05,1.44539]
[1779943853620,61.67,73030.96,3.0,0.00773,1e-05,1.4389]
[1779943858656,61.68,73022.51,3.0,0.0077,1e-05,1.43399]
[1779943862153,61.69,73006.54,3.0,0.00763,1e-05,1.42137]
[1779943862225,61.7,72990.61,3.0,0.00755,0.0,1.40894]
[1779943862891,61.7,72990.61,3.0,0.00755,0.0,1.40894]
[1779943862993,61.7,72989.25,3.0,0.00755,0.0,1.4078]
[1779943867783,61.71,72989.14,3.0,0.00756,0.0,1.40974]
[1779943867884,61.72,72989.06,3.0,0.00756,0.0,1.41018]
[1779943869212,61.72,72989.06,3.0,0.00756,0.0,1.41018]
[1779943874770,61.72,72995.09,3.0,0.00759,1e-05,1.41545]
[1779943879805,61.72,72996.7,3.0,0.0076,1e-05,1.41689]
[1779943885248,61.72,73008.71,3.0,0.00766,1e-05,1.42707]
[1779943885322,61.72,73008.71,3.0,0.00766,1e-05,1.42707]
[1779943886575,61.72,73012.98,3.0,0.00768,1e-05,1.4307]
[1779943886854,61.72,73016.11,3.0,0.0077,1e-05,1.43336]
[1779943887697,61.72,73016.11,3.0,0.0077,1e-05,1.43336]
[1779943887861,61.72,73019.0,3.0,0.00771,1e-05,1.43581]
[1779943892897,61.72,73024.0,3.0,0.00773,1e-05,1.43896]
[1779943897932,61.72,73017.13,3.0,0.0077,1e-05,1.4331]
[1779943902967,61.72,73016.63,3.0,0.0077,1e-05,1.43268]
[1779943908006,61.72,73021.88,3.0,0.00772,1e-05,1.43715]
[1779943913039,61.72,73022.32,3.0,0.00773,1e-05,1.43753]
[1779943916102,61.72,73022.74,3.0,0.00773,1e-05,1.43789]
[1779943916203,61.72,73022.8,3.0,0.00773,1e-05,1.43794]
[1779943917835,61.72,73022.81,3.0,0.00773,1e-05,1.43795]
[1779943918076,61.72,73022.88,3.0,0.00773,1e-05,1.43799]
[1779943923111,61.72,73022.83,3.0,0.00773,1e-05,1.43795]
[1779943928146,61.72,73027.26,3.0,0.00775,1e-05,1.44173]
[1779943933762,61.72,73026.81,3.0,0.00775,1e-05,1.44135]
[1779943939224,61.72,73026.89,3.0,0.00775,1e-05,1.44142]
[1779943944259,61.72,73024.26,3.0,0.00774,1e-05,1.43917]
[1779943949294,61.72,73022.1,3.0,0.00772,1e-05,1.43732]
[1779943954329,61.72,73017.69,3.0,0.0077,1e-05,1.43245]
[1779943959364,61.72,73008.93,3.0,0.00765,1e-05,1.42501]
[1779943964399,61.72,73002.69,3.0,0.00762,1e-05,1.41972]
[1779943969434,61.72,73012.97,3.0,0.00767,1e-05,1.42843]
[1779943974469,61.72,73014.06,3.0,0.00768,1e-05,1.42936]
[1779943979504,61.72,73010.48,3.0,0.00766,1e-05,1.42632]
[1779943984539,61.72,73014.28,3.0,0.00768,1e-05,1.42955]
[1779943989574,61.72,73013.46,3.0,0.00767,1e-05,1.42885]
[1779943994611,61.72,73020.51,3.0,0.00771,1e-05,1.43485]
[1779943999646,61.72,73023.6,3.0,0.00773,1e-05,1.43749]
[1779944004681,61.72,73022.3,3.0,0.00772,1e-05,1.43638]
[1779944009719,61.72,73023.06,3.0,0.00772,1e-05,1.43703]
[1779944014754,61.72,73022.43,3.0,0.00771,1e-05,1.43537]
[1779944019790,61.72,73015.4,3.0,0.00768,1e-05,1.42939]
[1779944024825,61.72,73015.41,3.0,0.00768,1e-05,1.4294]
[1779944029859,61.72,73016.35,3.0,0.00768,1e-05,1.4302]
[1779944034895,61.72,73018.77,3.0,0.0077,1e-05,1.43225]
[1779944041944,61.72,73018.82,3.0,0.0077,1e-05,1.4323]
[1779944046982,61.72,73022.6,3.0,0.00772,1e-05,1.43552]
[1779944052022,61.72,73021.57,3.0,0.00771,1e-05,1.43464]
[1779944058706,61.72,73021.31,3.0,0.00771,1e-05,1.43442]
[1779944062866,61.72,73023.18,3.0,0.00772,1e-05,1.43601]
[1779944063103,61.72,73033.37,3.0,0.00777,1e-05,1.44473]
[1779944065499,61.72,73042.72,3.0,0.00782,1e-05,1.45276]
[1779944066583,61.72,73041.74,3.1,0.00781,1e-05,1.45192]
[1779944066126,61.72,73041.87,3.1,0.00781,1e-05,1.45203]
[1779944071159,61.72,73038.39,3.1,0.00779,1e-05,1.44791]
[1779944076195,61.72,73038.7,3.1,0.00779,1e-05,1.44818]
[1779944076677,61.72,73038.7,3.2,0.00779,1e-05,1.44818]
[1779944082245,61.72,73021.83,3.2,0.00771,1e-05,1.43375]
[1779944086777,61.72,73021.18,3.3,0.0077,1e-05,1.43319]
[1779944091934,61.72,73021.75,3.3,0.00771,1e-05,1.43368]
[1779944097094,61.72,73019.83,3.3,0.0077,1e-05,1.43204]
[1779944103392,61.72,73025.74,3.3,0.00773,1e-05,1.43708]
[1779944108427,61.72,73026.24,3.3,0.00773,1e-05,1.43751]
[1779944113462,61.72,73023.6,3.3,0.00771,1e-05,1.43525]
[1779944118497,61.72,73030.42,3.3,0.00775,1e-05,1.44108]
[1779944118939,61.72,73030.42,3.3,0.00775,1e-05,1.44108]
[1779944119062,61.72,73030.42,3.3,0.00775,1e-05,1.44108]
[1779944127083,61.72,73036.69,3.3,0.00778,1e-05,1.44645]
[1779944132530,61.72,73033.59,3.3,0.00776,1e-05,1.44267]
[1779944132622,61.72,73033.59,3.3,0.00776,1e-05,1.44267]
[1779944132617,61.72,73031.42,3.3,0.00775,1e-05,1.44082]
[1779944133624,61.72,73029.82,3.3,0.00774,1e-05,1.43945]
[1779944138659,61.72,73033.57,3.3,0.00776,1e-05,1.44266]
[1779944143694,61.72,73033.84,3.3,0.00776,1e-05,1.44289]
[1779944149736,61.72,73033.67,3.3,0.00776,1e-05,1.44274]
[1779944154771,61.72,73034.37,3.3,0.00776,1e-05,1.44334]
[1779944159809,61.72,73044.66,3.3,0.00782,1e-05,1.45218]
[1779944161366,61.72,73044.66,3.3,0.00782,1e-05,1.45218]
[1779944161393,61.72,73044.66,3.3,0.00782,1e-05,1.45218]
[1779944161494,61.72,73074.06,3.3,0.00797,1e-05,1.47768]
[1779944162151,61.72,73074.06,3.3,0.00797,1e-05,1.47768]
[1779944162230,61.72,73060.79,3.3,0.0079,1e-05,1.46612]
[1779944162910,61.72,73060.79,3.3,0.0079,1e-05,1.46612]
[1779944163246,61.72,73060.79,3.3,0.0079,1e-05,1.46612]
[1779944164277,61.72,73060.06,3.3,0.0079,1e-05,1.46549]
[1779944164377,61.72,73059.14,3.3,0.00789,1e-05,1.46469]
[1779944164747,61.72,73059.14,3.3,0.00789,1e-05,1.46469]
[1779944164921,61.72,73059.14,3.3,0.00789,1e-05,1.46469]
[1779944165021,61.72,73059.57,3.3,0.00789,1e-05,1.46507]
[1779944170893,61.72,73059.71,3.3,0.00789,1e-05,1.4647]
[1779944175928,61.71,73059.76,3.3,0.00789,1e-05,1.46436]
[1779944180963,61.71,73059.74,3.3,0.00789,1e-05,1.46397]
[1779944185998,61.71,73057.61,3.3,0.00787,1e-05,1.46178]
[1779944191034,61.71,73059.4,3.3,0.00787,1e-05,1.46187]
[1779944197075,61.7,73059.49,3.3,0.00787,1e-05,1.46156]
[1779944202110,61.7,73059.74,3.3,0.00787,1e-05,1.46146]
[1779944207145,61.7,73057.21,3.3,0.00786,1e-05,1.45897]
[1779944212180,61.7,73058.02,3.3,0.00786,1e-05,1.45938]
[1779944217215,61.69,73057.67,3.3,0.00786,1e-05,1.4588]
[1779944222229,61.69,73056.76,3.3,0.00785,1e-05,1.4578]
[1779944222693,61.69,73056.76,3.3,0.00785,1e-05,1.4578]
[1779944228292,61.69,73056.36,3.3,0.00785,1e-05,1.45713]
[1779944233326,61.69,73058.07,3.3,0.00785,1e-05,1.45835]
[1779944238362,61.69,73053.1,3.3,0.00783,1e-05,1.45378]
[1779944243397,61.69,73051.79,3.3,0.00782,1e-05,1.45243]
[1779944248434,61.68,73058.06,3.3,0.00785,1e-05,1.45761]
[1779944253467,61.68,73058.22,3.3,0.00784,1e-05,1.45636]
[1779944257495,61.68,73039.49,3.3,0.00774,1e-05,1.44002]
[1779944262530,61.68,73041.56,3.3,0.00775,1e-05,1.44166]
[1779944267565,61.68,73037.93,3.3,0.00773,1e-05,1.43841]
[1779944272600,61.68,73036.76,3.3,0.00773,1e-05,1.43729]
[1779944277635,61.68,73035.78,3.3,0.00772,1e-05,1.43633]
[1779944282670,61.68,73028.01,3.3,0.00768,1e-05,1.42959]
[1779944287708,61.67,73044.17,3.3,0.00776,1e-05,1.4433]
[1779944292740,61.67,73046.47,3.3,0.00777,1e-05,1.44506]
[1779944297778,61.67,73046.47,3.3,0.00777,1e-05,1.44485]
[1779944302813,61.67,73048.75,3.3,0.00778,1e-05,1.44658]
[1779944307848,61.67,73047.28,3.3,0.00777,1e-05,1.44509]
[1779944312885,61.67,73048.6,3.3,0.00777,1e-05,1.44487]
[1779944317920,61.67,73051.73,3.3,0.00779,1e-05,1.44732]
[1779944321447,61.66,73052.58,3.3,0.00779,1e-05,1.44796]
[1779944323703,61.66,73054.22,3.3,0.0078,1e-05,1.44927]
[1779944328997,61.66,73049.88,3.3,0.00778,1e-05,1.44518]
[1779944334032,61.66,73049.54,3.3,0.00777,1e-05,1.44464]
[1779944337195,61.66,73045.65,3.3,0.00775,1e-05,1.4412]
[1779944337887,61.66,73044.25,3.3,0.00774,1e-05,1.43996]
[1779944343095,61.66,73044.43,3.3,0.00774,1e-05,1.43985]
[1779944348130,61.66,73043.41,3.3,0.00774,1e-05,1.43876]
[1779944353165,61.65,73046.75,3.3,0.00775,1e-05,1.4414]
[1779944355833,61.65,73046.81,3.3,0.00775,1e-05,1.44141]
[1779944358461,61.65,73048.15,3.3,0.00776,1e-05,1.44241]
[1779944360380,61.65,73049.17,3.3,0.00776,1e-05,1.44319]
[1779944366259,61.65,73049.54,3.3,0.00776,1e-05,1.44314]
[1779944368571,61.65,73049.3,3.3,0.00776,1e-05,1.44288]
[1779944369382,61.65,73049.43,3.3,0.00776,1e-05,1.44288]
[1779944375322,61.65,73047.96,3.3,0.00775,1e-05,1.44017]
[1779944380357,61.64,73051.75,3.3,0.00776,1e-05,1.44316]
[1779944383136,61.64,73053.26,3.3,0.00777,1e-05,1.44433]
[1779944383378,61.64,73054.67,3.3,0.00778,1e-05,1.44548]
[1779944388414,61.64,73055.86,3.3,0.00778,1e-05,1.44651]
[1779944393449,61.64,73056.3,3.3,0.00779,1e-05,1.44688]
[1779944398484,61.64,73055.8,3.3,0.00778,1e-05,1.44645]
[1779944403519,61.64,73049.4,3.3,0.00775,1e-05,1.44096]
[1779944406545,61.64,73029.06,3.3,0.00765,1e-05,1.42362]
[1779944411578,61.64,73015.41,3.3,0.00758,1e-05,1.41208]
[1779944414267,61.64,73016.19,3.3,0.00758,1e-05,1.41274]
[1779944415209,61.64,73016.46,3.3,0.00758,1e-05,1.41296]
[1779944416400,61.64,73000.45,3.3,0.0075,0.0,1.39952]
[1779944417141,61.64,72996.11,3.3,0.00748,0.0,1.39589]
[1779944419407,61.64,73001.48,3.3,0.00751,0.0,1.40038]
[1779944424676,61.64,73010.96,3.3,0.00756,1e-05,1.40833]
[1779944429712,61.64,73017.09,3.3,0.00759,1e-05,1.41349]
[1779944430115,61.64,73017.09,3.3,0.00759,1e-05,1.41349]
[1779944430719,61.64,73017.19,3.3,0.00759,1e-05,1.41358]
[1779944435754,61.64,73018.84,3.3,0.00759,1e-05,1.41388]
[1779944440789,61.64,73017.03,3.3,0.00758,1e-05,1.41235]
[1779944445825,61.64,72998.03,3.3,0.00749,0.0,1.3965]
[1779944450860,61.64,72995.61,3.3,0.00748,0.0,1.39464]
[1779944454799,61.64,73001.56,3.3,0.00751,0.0,1.3997]
[1779944454888,61.65,73001.07,3.3,0.0075,0.0,1.39932]
[1779944455404,61.65,73001.07,3.3,0.0075,0.0,1.39932]
[1779944455895,61.65,73001.32,3.3,0.00751,0.0,1.39955]
[1779944456576,61.65,73001.32,3.3,0.00751,0.0,1.39955]
[1779944456902,61.65,73001.54,3.3,0.00751,0.0,1.39976]
[1779944461938,61.65,73001.52,3.3,0.00751,0.0,1.39974]
[1779944466974,61.65,73014.27,3.3,0.00757,1e-05,1.41044]
[1779944472012,61.65,73014.67,3.3,0.00757,1e-05,1.41078]
[1779944477045,61.65,73018.13,3.3,0.00759,1e-05,1.4137]
[1779944482081,61.65,73009.89,3.3,0.00755,1e-05,1.40676]
[1779944487115,61.65,73004.69,3.3,0.00752,0.0,1.4024]
[1779944490302,61.65,73012.78,3.3,0.00756,1e-05,1.40919]
[1779944491282,61.65,73014.13,3.3,0.00757,1e-05,1.41033]
[1779944497184,61.65,73011.53,3.3,0.00755,1e-05,1.40704]
[1779944502224,61.65,73015.19,3.3,0.00757,1e-05,1.41012]
[1779944507259,61.65,73018.44,3.3,0.00759,1e-05,1.41285]
[1779944511287,61.65,72999.75,3.3,0.00749,0.0,1.39717]
[1779944516323,61.65,73005.18,3.3,0.00752,0.0,1.40171]
[1779944521358,61.65,73002.7,3.3,0.00751,0.0,1.39963]
[1779944526393,61.65,73013.95,3.3,0.00756,1e-05,1.40907]
[1779944530481,61.65,73013.2,3.3,0.00756,1e-05,1.40844]
[1779944530582,61.65,73014.18,3.3,0.00756,1e-05,1.40927]
[1779944536463,61.65,73010.98,3.3,0.00755,1e-05,1.40673]
[1779944541498,61.65,73016.65,3.3,0.00758,1e-05,1.41159]
[1779944546533,61.65,73020.62,3.3,0.0076,1e-05,1.41498]
[1779944548258,61.65,73020.75,3.3,0.0076,1e-05,1.4151]
[1779944548547,61.65,73020.65,3.3,0.0076,1e-05,1.41503]
[1779944553582,61.65,73018.58,3.3,0.00758,1e-05,1.41217]
[1779944559624,61.65,73018.72,3.3,0.00758,1e-05,1.41229]
[1779944564659,61.65,73017.88,3.3,0.00758,1e-05,1.41158]
[1779944569694,61.65,73016.67,3.3,0.00757,1e-05,1.41056]
[1779944574729,61.65,73017.86,3.3,0.00758,1e-05,1.41157]
[1779944579764,61.65,73013.69,3.3,0.00756,1e-05,1.40806]
[1779944584799,61.65,73014.74,3.3,0.00756,1e-05,1.40894]
[1779944589836,61.65,73015.59,3.3,0.00757,1e-05,1.40965]
[1779944595878,61.65,73018.43,3.3,0.00758,1e-05,1.41205]
[1779944601920,61.65,73015.77,3.3,0.00757,1e-05,1.40981]
[1779944606955,61.65,73015.8,3.3,0.00757,1e-05,1.40983]
[1779944611990,61.65,73015.67,3.3,0.00756,1e-05,1.40862]
[1779944617026,61.65,73015.84,3.3,0.00756,1e-05,1.40876]
[1779944622061,61.65,73016.7,3.3,0.00757,1e-05,1.40949]
[1779944627096,61.65,73020.26,3.3,0.00758,1e-05,1.41249]
[1779944632132,61.65,73020.97,3.3,0.00759,1e-05,1.41308]
[1779944637167,61.65,73036.15,3.3,0.00766,1e-05,1.42594]
[1779944642202,61.65,73043.21,3.3,0.0077,1e-05,1.43194]
[1779944647237,61.65,73042.06,3.3,0.00769,1e-05,1.43096]
[1779944652141,61.65,73025.2,3.3,0.00761,1e-05,1.41666]
[1779944652282,61.65,73016.35,3.3,0.00756,1e-05,1.40919]
[1779944653299,61.65,73016.35,3.3,0.00756,1e-05,1.40919]
[1779944653400,61.65,73016.26,3.3,0.00756,1e-05,1.40913]
[1779944659413,61.65,73026.31,3.3,0.00762,1e-05,1.41761]
[1779944659437,61.65,73036.22,3.3,0.00767,1e-05,1.42601]
[1779944660330,61.65,73036.22,3.3,0.00767,1e-05,1.42601]
[1779944660338,61.65,73038.08,3.3,0.00767,1e-05,1.42758]
[1779944665695,61.65,73049.13,3.3,0.00773,1e-05,1.437]
[1779944665771,61.65,73049.35,3.3,0.00773,1e-05,1.43719]
[1779944667471,61.65,73049.19,3.3,0.00773,1e-05,1.43702]
[1779944669384,61.65,73049.41,3.3,0.00773,1e-05,1.43715]
[1779944674445,61.65,73051.88,3.3,0.00774,1e-05,1.43795]
[1779944680068,61.64,73051.01,3.3,0.00773,1e-05,1.43709]
[1779944680452,61.64,73053.75,3.3,0.00775,1e-05,1.43937]
[1779944682492,61.64,73056.03,3.3,0.00776,1e-05,1.44129]
[1779944683215,61.64,73056.03,3.3,0.00776,1e-05,1.44129]
[1779944683621,61.64,73055.01,3.3,0.00775,1e-05,1.44038]
[1779944689855,61.64,73056.47,3.3,0.00776,1e-05,1.44143]
[1779944691642,61.64,73045.52,3.3,0.0077,1e-05,1.432]
[1779944692726,61.64,73035.21,3.3,0.00765,1e-05,1.42321]
[1779944698770,61.64,73022.63,3.3,0.00759,1e-05,1.4126]
[1779944698977,61.64,73022.63,3.3,0.00759,1e-05,1.4126]
[1779944702359,61.64,73008.46,3.3,0.00752,0.0,1.40106]
[1779944705923,61.65,73006.34,3.3,0.00751,0.0,1.39951]
[1779944706072,61.65,73006.34,3.3,0.00751,0.0,1.39951]
[1779944706132,61.65,73007.1,3.3,0.00751,0.0,1.40022]
[1779944707373,61.65,72998.77,3.3,0.00747,0.0,1.39326]
[1779944707678,61.65,72996.32,3.3,0.00746,0.0,1.39174]
[1779944712713,61.65,72997.44,3.3,0.00747,0.0,1.39291]
[1779944717748,61.65,72998.7,3.3,0.00748,0.0,1.3942]
[1779944722783,61.66,72996.51,3.3,0.00747,0.0,1.39262]
[1779944727818,61.66,72989.56,3.3,0.00743,0.0,1.3871]
[1779944732853,61.66,72995.49,3.3,0.00746,0.0,1.39125]
[1779944737888,61.66,73000.44,3.3,0.00749,0.0,1.39566]
[1779944742924,61.66,72991.35,3.3,0.00744,0.0,1.38833]
[1779944747959,61.67,72983.26,3.3,0.0074,0.0,1.38195]
[1779944752994,61.67,72981.48,3.3,0.0074,0.0,1.38091]
[1779944758029,61.67,72981.06,3.3,0.0074,0.0,1.38093]
[1779944762568,61.67,72982.34,3.3,0.00741,0.0,1.38228]
[1779944763081,61.67,72975.18,3.3,0.00737,0.0,1.37636]
[1779944764236,61.67,72975.18,3.3,0.00737,0.0,1.37636]
[1779944764975,61.67,72970.42,3.3,0.00735,0.0,1.37244]
[1779944768329,61.68,72969.31,3.3,0.00734,0.0,1.37161]
[1779944768808,61.68,72963.13,3.3,0.00731,0.0,1.36653]
[1779944774151,61.68,72957.59,3.3,0.00729,0.0,1.36199]
[1779944777700,61.68,72945.69,3.3,0.00723,0.0,1.35229]
[1779944778181,61.68,72918.18,3.3,0.0071,0.0,1.33006]
[1779944778982,61.68,72918.18,3.3,0.0071,0.0,1.33006]
[1779944779201,61.68,72916.74,3.3,0.00709,0.0,1.3289]
[1779944780713,61.68,72925.92,3.3,0.00713,0.0,1.33628]
[1779944781203,61.68,72933.55,3.3,0.00717,0.0,1.34244]
[1779944781977,61.68,72933.55,3.3,0.00717,0.0,1.34244]
[1779944782210,61.68,72936.14,3.3,0.00718,0.0,1.34453]
[1779944787245,61.68,72935.66,3.3,0.00718,0.0,1.34415]
[1779944792280,61.68,72926.62,3.3,0.00713,0.0,1.33578]
[1779944797315,61.68,72924.27,3.3,0.00712,0.0,1.33389]
[1779944802350,61.68,72922.64,3.3,0.00711,0.0,1.33258]
[1779944807385,61.68,72925.13,3.3,0.00713,0.0,1.33458]
[1779944812420,61.68,72925.78,3.3,0.00713,0.0,1.3351]
[1779944817454,61.68,72925.72,3.3,0.00713,0.0,1.33506]
[1779944825511,61.68,72927.57,3.3,0.00714,0.0,1.33655]
[1779944830546,61.68,72933.19,3.3,0.00716,0.0,1.34108]
[1779944835989,61.68,72934.53,3.3,0.00717,0.0,1.34217]
[1779944836050,61.68,72935.4,3.3,0.00717,0.0,1.34287]
[1779944838388,61.68,72949.86,3.3,0.00724,0.0,1.35461]
[1779944838602,61.68,72956.62,3.3,0.00728,0.0,1.36013]
[1779944843637,61.68,72956.89,3.3,0.00728,0.0,1.36035]
[1779944848672,61.68,72960.55,3.3,0.0073,0.0,1.36334]
[1779944855721,61.68,72960.0,3.3,0.00729,0.0,1.36181]
[1779944860757,61.68,72946.44,3.3,0.00722,0.0,1.35075]
[1779944865792,61.68,72945.97,3.3,0.00722,0.0,1.35037]
[1779944870828,61.68,72945.5,3.3,0.00722,0.0,1.34999]
[1779944876875,61.68,72945.6,3.3,0.00722,0.0,1.35007]
[1779944881910,61.68,72944.43,3.3,0.00721,0.0,1.34912]
[1779944886091,61.68,72930.29,3.3,0.00714,0.0,1.33768]
[1779944886178,61.68,72918.83,3.3,0.00709,0.0,1.32846]
[1779944887221,61.68,72918.83,3.3,0.00709,0.0,1.32846]
[1779944887231,61.68,72915.92,3.3,0.00708,0.0,1.32613]
[1779944887851,61.68,72915.92,3.3,0.00708,0.0,1.32613]
[1779944887952,61.68,72917.52,3.3,0.00708,0.0,1.32741]
[1779944890241,61.68,72920.5,3.3,0.0071,0.0,1.3298]
[1779944890289,61.68,72924.25,3.3,0.00712,0.0,1.33281]
[1779944896008,61.68,72926.12,3.3,0.00712,0.0,1.33432]
[1779944898109,61.68,72928.38,3.3,0.00713,0.0,1.33614]
[1779944898167,61.68,72928.38,3.3,0.00713,0.0,1.33614]
[1779944903633,61.68,72927.55,3.3,0.00713,0.0,1.33547]
[1779944909105,61.68,72925.21,3.3,0.00712,0.0,1.33358]
[1779944914140,61.68,72927.59,3.3,0.00713,0.0,1.33444]
[1779944919179,61.68,72928.9,3.3,0.00713,0.0,1.33549]
[1779944924218,61.68,72934.33,3.3,0.00716,0.0,1.33987]
[1779944929253,61.68,72936.81,3.3,0.00717,0.0,1.34188]
[1779944934288,61.68,72936.48,3.3,0.00717,0.0,1.34161]
[1779944940332,61.68,72938.08,3.3,0.00718,0.0,1.3429]
[1779944945366,61.68,72938.07,3.3,0.00718,0.0,1.3429]
[1779944950401,61.68,72938.9,3.3,0.00718,0.0,1.34357]
[1779944955436,61.68,72938.76,3.3,0.00718,0.0,1.34345]
[1779944960471,61.68,72938.15,3.3,0.00718,0.0,1.34296]
[1779944965506,61.68,72938.08,3.3,0.00718,0.0,1.3429]
[1779944971548,61.68,72938.28,3.3,0.00717,0.0,1.342]
[1779944976589,61.68,72919.03,3.3,0.00708,0.0,1.32651]
[1779944981624,61.68,72915.01,3.3,0.00706,0.0,1.32329]
[1779944986659,61.68,72915.21,3.3,0.00706,0.0,1.32345]
[1779944992701,61.68,72914.18,3.3,0.00706,0.0,1.32262]
[1779944997736,61.68,72914.37,3.3,0.00706,0.0,1.32278]
[1779945002771,61.68,72916.67,3.3,0.00707,0.0,1.32462]
[1779945007807,61.68,72917.59,3.3,0.00707,0.0,1.32535]
[1779945011417,61.68,72915.63,3.3,0.00706,0.0,1.32378]
[1779945012169,61.68,72914.56,3.3,0.00706,0.0,1.32293]
[1779945012593,61.68,72914.56,3.3,0.00706,0.0,1.32293]
[1779945016378,61.68,72913.43,3.3,0.00705,0.0,1.32203]
[1779945017114,61.68,72913.34,3.3,0.00705,0.0,1.32195]
[1779945018270,61.68,72912.85,3.3,0.00705,0.0,1.32156]
[1779945019452,61.68,72912.64,3.3,0.00705,0.0,1.32139]
[1779945022008,61.68,72914.85,3.3,0.00706,0.0,1.32316]
[1779945026474,61.68,72919.54,3.3,0.00708,0.0,1.32691]
[1779945031974,61.68,72916.14,3.3,0.00707,0.0,1.32419]
[1779945035083,61.68,72914.3,3.3,0.00705,0.0,1.32167]
[1779945035206,61.68,72914.3,3.3,0.00705,0.0,1.32167]
[1779945035568,61.68,72914.01,3.3,0.00705,0.0,1.32143]
[1779945037055,61.68,72912.0,3.3,0.00704,0.0,1.31983]
[1779945037339,61.68,72912.0,3.3,0.00704,0.0,1.31983]
[1779945037448,61.68,72912.0,3.3,0.00704,0.0,1.31983]
[1779945037545,61.68,72907.78,3.3,0.00702,0.0,1.31665]
[1779945043063,61.68,72906.11,3.3,0.00701,0.0,1.31532]
[1779945048098,61.68,72908.4,3.3,0.00702,0.0,1.31715]
[1779945054140,61.68,72908.86,3.3,0.00703,0.0,1.31751]
[1779945059176,61.68,72908.14,3.3,0.00702,0.0,1.31694]
[1779945065218,61.68,72908.11,3.3,0.00702,0.0,1.31692]
[1779945070253,61.68,72904.39,3.3,0.00701,0.0,1.31396]
[1779945075288,61.68,72904.5,3.3,0.00701,0.0,1.31404]
[1779945080323,61.68,72904.41,3.3,0.00701,0.0,1.31397]
[1779945085358,61.68,72905.14,3.3,0.00701,0.0,1.31455]
[1779945090393,61.68,72904.09,3.3,0.007,0.0,1.31372]
[1779945095431,61.68,72904.75,3.3,0.007,0.0,1.31319]
[1779945100466,61.68,72905.94,3.3,0.00701,0.0,1.31414]
[1779945105504,61.68,72906.44,3.3,0.00701,0.0,1.31454]
[1779945110536,61.68,72903.58,3.3,0.007,0.0,1.31226]
[1779945113557,61.68,72880.87,3.3,0.00689,0.0,1.29433]
[1779945118593,61.68,72878.12,3.3,0.00688,0.0,1.29217]
[1779945122621,61.68,72905.48,3.3,0.00701,0.0,1.31377]
[1779945127656,61.68,72905.24,3.3,0.007,0.0,1.31358]
[1779945132691,61.68,72906.27,3.3,0.00701,0.0,1.3144]
[1779945138734,61.68,72905.52,3.3,0.00701,0.0,1.3138]
[1779945144776,61.68,72905.33,3.3,0.00701,0.0,1.31365]
[1779945149811,61.68,72905.48,3.3,0.00701,0.0,1.31377]
[1779945154845,61.68,72905.07,3.3,0.007,0.0,1.3124]
[1779945159881,61.68,72907.21,3.3,0.00701,0.0,1.3141]
[1779945165922,61.68,72908.89,3.3,0.00702,0.0,1.31543]
[1779945170958,61.68,72917.1,3.3,0.00706,0.0,1.32198]
[1779945175993,61.68,72917.36,3.3,0.00706,0.0,1.32219]
[1779945181034,61.68,72917.68,3.3,0.00706,0.0,1.32244]
[1779945186070,61.68,72926.84,3.3,0.0071,0.0,1.32978]
[1779945191105,61.68,72941.52,3.3,0.00717,0.0,1.34161]
[1779945196139,61.68,72942.46,3.3,0.00718,0.0,1.34237]
[1779945201175,61.68,72933.16,3.3,0.00713,0.0,1.33486]
[1779945206210,61.68,72929.59,3.3,0.00711,0.0,1.33199]
[1779945211245,61.68,72919.81,3.3,0.00706,0.0,1.32309]
[1779945216281,61.68,72919.53,3.3,0.00706,0.0,1.32287]
[1779945221316,61.68,72920.4,3.3,0.00707,0.0,1.32356]
[1779945226351,61.68,72919.24,3.3,0.00706,0.0,1.32263]
[1779945231386,61.68,72906.81,3.3,0.007,0.0,1.31273]
[1779945236421,61.68,72902.89,3.3,0.00698,0.0,1.30962]
[1779945241464,61.68,72900.91,3.3,0.00697,0.0,1.30805]
[1779945246499,61.68,72903.44,3.3,0.00699,0.0,1.31005]
[1779945252542,61.68,72903.59,3.3,0.00699,0.0,1.31017]
[1779945257577,61.68,72908.63,3.3,0.00701,0.0,1.31418]
[1779945263619,61.68,72909.18,3.3,0.00701,0.0,1.31461]
[1779945268780,61.68,72908.82,3.3,0.00701,0.0,1.31433]
[1779945279731,61.68,72908.9,3.3,0.00701,0.0,1.31334]
[1779945284766,61.68,72909.13,3.3,0.00701,0.0,1.31352]
[1779945289801,61.68,72909.02,3.3,0.00701,0.0,1.31343]
[1779945294836,61.68,72908.04,3.3,0.007,0.0,1.31266]
[1779945299871,61.68,72908.54,3.3,0.007,0.0,1.31305]
[1779945304906,61.68,72911.34,3.3,0.00702,0.0,1.31528]
[1779945309943,61.68,72912.26,3.3,0.00702,0.0,1.31601]
[1779945314979,61.68,72923.3,3.3,0.00707,0.0,1.32483]
[1779945320016,61.68,72923.25,3.3,0.00707,0.0,1.32479]
[1779945325051,61.68,72915.36,3.3,0.00704,0.0,1.31848]
[1779945330087,61.68,72915.31,3.3,0.00704,0.0,1.31844]
[1779945335122,61.68,72913.26,3.3,0.00702,0.0,1.31576]
[1779945340157,61.68,72912.73,3.3,0.00702,0.0,1.31533]
[1779945345192,61.68,72914.34,3.3,0.00703,0.0,1.31662]
[1779945351237,61.68,72914.22,3.3,0.00702,0.0,1.31652]
[1779945356269,61.68,72913.01,3.3,0.00702,0.0,1.31556]
[1779945361307,61.68,72921.47,3.3,0.00706,0.0,1.3223]
[1779945366342,61.68,72918.01,3.3,0.00704,0.0,1.31954]
[1779945371377,61.68,72914.41,3.3,0.00703,0.0,1.31667]
[1779945376412,61.68,72906.36,3.3,0.00699,0.0,1.31027]
[1779945381447,61.68,72907.31,3.3,0.00699,0.0,1.31103]
[1779945386482,61.68,72903.72,3.3,0.00698,0.0,1.30818]
[1779945391517,61.68,72903.04,3.3,0.00697,0.0,1.30659]
[1779945396552,61.68,72905.19,3.3,0.00698,0.0,1.3083]
[1779945401587,61.68,72904.75,3.3,0.00698,0.0,1.30795]
[1779945406622,61.68,72903.62,3.3,0.00697,0.0,1.30705]
[1779945411656,61.68,72903.49,3.3,0.00697,0.0,1.30695]
[1779945416692,61.68,72904.79,3.3,0.00698,0.0,1.30798]
[1779945421727,61.68,72906.03,3.3,0.00698,0.0,1.30896]
[1779945426762,61.68,72904.37,3.3,0.00697,0.0,1.30765]
[1779945431798,61.68,72904.72,3.3,0.00697,0.0,1.30792]
[1779945436833,61.68,72885.65,3.3,0.00689,0.0,1.29289]
[1779945437138,61.68,72885.65,3.3,0.00689,0.0,1.29289]
[1779945437846,61.68,72885.16,3.3,0.00689,0.0,1.29272]
[1779945438550,61.68,72885.16,3.3,0.00689,0.0,1.29272]
[1779945438852,61.68,72885.02,3.3,0.00688,0.0,1.29261]
[1779945440743,61.68,72884.95,3.3,0.00688,0.0,1.29256]
[1779945440867,61.68,72883.82,3.3,0.00688,0.0,1.29167]
[1779945443968,61.68,72877.51,3.3,0.00685,0.0,1.28696]
[1779945443994,61.68,72868.0,3.3,0.00681,0.0,1.28001]
[1779945444535,61.68,72868.0,3.3,0.00681,0.0,1.28001]
[1779945444895,61.69,72867.59,3.3,0.00681,0.0,1.27993]
[1779945449446,61.69,72866.43,3.3,0.00681,0.0,1.28001]
[1779945449931,61.69,72866.36,3.3,0.00681,0.0,1.27996]
[1779945451073,61.69,72866.35,3.3,0.00681,0.0,1.27995]
[1779945451946,61.69,72878.52,3.3,0.00686,0.0,1.28865]
[1779945452441,61.69,72878.52,3.3,0.00686,0.0,1.28865]
[1779945452953,61.69,72888.46,3.3,0.00691,0.0,1.29645]
[1779945454481,61.69,72888.88,3.3,0.00691,0.0,1.29678]
[1779945454967,61.7,72890.98,3.3,0.00692,0.0,1.29865]
[1779945460012,61.7,72891.76,3.3,0.00693,0.0,1.30032]
[1779945465037,61.71,72880.04,3.3,0.00688,0.0,1.29221]
[1779945470072,61.72,72881.48,3.3,0.0069,0.0,1.29443]
[1779945475107,61.73,72879.38,3.3,0.00689,0.0,1.29386]
[1779945480142,61.74,72878.91,3.3,0.0069,0.0,1.29457]
[1779945485177,61.75,72876.35,3.3,0.00689,0.0,1.29362]
[1779945489127,61.75,72876.56,3.3,0.0069,0.0,1.29443]
[1779945490068,61.75,72876.56,3.3,0.0069,0.0,1.29443]
[1779945493234,61.76,72853.31,3.3,0.0068,0.0,1.27738]
[1779945498272,61.77,72849.84,3.3,0.00679,0.0,1.27587]
[1779945503307,61.78,72849.83,3.3,0.0068,0.0,1.27708]
[1779945508342,61.79,72848.53,3.3,0.0068,0.0,1.27727]
[1779945513377,61.8,72849.37,3.3,0.0068,0.0,1.27807]
[1779945518413,61.81,72847.68,3.3,0.0068,0.0,1.27793]
[1779945522322,61.81,72852.41,3.3,0.00683,0.0,1.2823]
[1779945522441,61.81,72826.93,3.3,0.00671,0.0,1.26283]
[1779945525799,61.82,72820.67,3.3,0.00669,0.0,1.25855]
[1779945527624,61.82,72819.63,3.3,0.00669,0.0,1.25829]
[1779945528818,61.82,72819.63,3.3,0.00669,0.0,1.25855]
[1779945529799,61.83,72821.83,3.3,0.0067,0.0,1.26077]
[1779945529900,61.83,72822.99,3.3,0.00671,0.0,1.26192]
[1779945535536,61.83,72823.49,3.3,0.00671,0.0,1.2623]
[1779945540571,61.83,72822.79,3.3,0.00671,0.0,1.26176]
[1779945545606,61.83,72819.17,3.3,0.00669,0.0,1.25899]
[1779945550645,61.83,72815.16,3.3,0.00667,0.0,1.25592]
[1779945554673,61.83,72835.91,3.3,0.00677,0.0,1.27187]
[1779945557747,61.83,72840.7,3.3,0.00679,0.0,1.27558]
[1779945557819,61.83,72840.68,3.3,0.00679,0.0,1.27556]
[1779945563736,61.84,72844.72,3.3,0.00681,0.0,1.27991]
[1779945568770,61.85,72845.34,3.3,0.00682,0.0,1.28159]
[1779945571318,61.85,72845.36,3.3,0.00683,0.0,1.28207]
[1779945572049,61.85,72845.36,3.3,0.00683,0.0,1.28207]
[1779945576922,61.86,72846.28,3.3,0.00683,0.0,1.28269]
[1779945576970,61.86,72845.98,3.3,0.00683,0.0,1.28292]
[1779945577424,61.86,72845.98,3.3,0.00683,0.0,1.28292]
[1779945577834,61.86,72846.02,3.3,0.00683,0.0,1.28296]
[1779945582870,61.87,72852.5,3.3,0.00687,0.0,1.28915]
[1779945587905,61.88,72853.92,3.3,0.00688,0.0,1.29135]
[1779945592940,61.89,72852.37,3.3,0.00688,0.0,1.29144]
[1779945597975,61.9,72861.76,3.3,0.00693,0.0,1.29984]
[1779945603010,61.91,72871.73,3.3,0.00699,0.0,1.30865]
[1779945608046,61.91,72882.26,3.3,0.00704,0.0,1.31787]
[1779945610744,61.91,72883.85,3.3,0.00705,0.0,1.31946]
[1779945613298,61.92,72887.53,3.3,0.00707,0.0,1.32287]
[1779945613586,61.92,72887.53,3.3,0.00707,0.0,1.32287]
[1779945615325,61.92,72887.0,3.3,0.00707,0.0,1.32276]
[1779945621137,61.93,72889.25,3.3,0.00709,0.0,1.3255]
[1779945623134,61.93,72890.3,3.3,0.00709,0.0,1.32649]
[1779945623158,61.93,72869.6,3.3,0.00699,0.0,1.31004]
[1779945624163,61.93,72843.08,3.3,0.00687,0.0,1.28953]
[1779945625961,61.93,72844.79,3.3,0.00688,0.0,1.29108]
[1779945627081,61.93,72852.28,3.3,0.00692,0.0,1.29715]
[1779945627191,61.94,72854.4,3.3,0.00693,0.0,1.29901]
[1779945628396,61.94,72855.52,3.3,0.00693,0.0,1.29989]
[1779945629955,61.94,72855.52,3.3,0.00693,0.0,1.29989]
[1779945630177,61.94,72855.52,3.3,0.00693,0.0,1.29989]
[1779945631043,61.94,72855.81,3.3,0.00694,0.0,1.30032]
[1779945638268,61.94,72855.84,3.3,0.00693,0.0,1.29949]
[1779945642976,61.94,72855.5,3.3,0.00693,0.0,1.29922]
[1779945643001,61.94,72855.5,3.3,0.00693,0.0,1.29922]
[1779945643258,61.94,72855.5,3.3,0.00693,0.0,1.29922]
[1779945649345,61.94,72861.53,3.3,0.00696,0.0,1.30397]
[1779945654380,61.94,72860.91,3.3,0.00696,0.0,1.30348]
[1779945659415,61.94,72861.31,3.3,0.00696,0.0,1.30379]
[1779945664450,61.94,72855.86,3.3,0.00693,0.0,1.29951]
[1779945669485,61.94,72851.29,3.3,0.00691,0.0,1.29592]
[1779945674521,61.94,72840.47,3.3,0.00686,0.0,1.28746]
[1779945679555,61.94,72841.07,3.3,0.00686,0.0,1.28793]
[1779945684590,61.94,72839.72,3.3,0.00686,0.0,1.28688]
[1779945689625,61.94,72840.05,3.3,0.00686,0.0,1.28714]
[1779945694661,61.94,72846.62,3.3,0.00688,0.0,1.29123]
[1779945699695,61.94,72853.26,3.3,0.00692,0.0,1.29642]
[1779945705737,61.94,72851.33,3.3,0.00691,0.0,1.29491]
[1779945707614,61.94,72839.68,3.3,0.00685,0.0,1.28581]
[1779945707751,61.94,72837.52,3.3,0.00684,0.0,1.28413]
[1779945709232,61.94,72837.52,3.3,0.00684,0.0,1.28413]
[1779945709319,61.94,72834.94,3.3,0.00683,0.0,1.28257]
[1779945712942,61.94,72834.5,3.3,0.00683,0.0,1.28223]
[1779945714438,61.94,72816.27,3.3,0.00675,0.0,1.26813]
[1779945715251,61.94,72816.27,3.3,0.00675,0.0,1.26813]
[1779945715348,61.94,72816.35,3.3,0.00675,0.0,1.26844]
[1779945719292,61.95,72816.39,3.3,0.00675,0.0,1.26897]
[1779945720631,61.95,72810.05,3.3,0.00673,0.0,1.26458]
[1779945721596,61.95,72812.62,3.3,0.00674,0.0,1.26681]
[1779945722796,61.96,72821.58,3.3,0.00678,0.0,1.27397]
[1779945727895,61.97,72826.72,3.3,0.00682,0.0,1.27936]
[1779945732930,61.98,72836.11,3.3,0.00687,0.0,1.28779]
[1779945737972,61.98,72836.37,3.3,0.00687,0.0,1.28909]
[1779945743007,61.99,72841.75,3.3,0.0069,0.0,1.29438]
[1779945748043,62.0,72842.59,3.3,0.00691,0.0,1.29609]
[1779945753078,62.01,72844.73,3.3,0.00693,0.0,1.29777]
[1779945759121,62.02,72856.17,3.3,0.00699,0.0,1.30802]
[1779945760623,62.02,72871.83,3.3,0.00706,0.0,1.32063]
[1779945761143,62.02,72877.71,3.3,0.00709,0.0,1.32551]
[1779945762496,62.02,72882.62,3.3,0.00711,0.0,1.32943]
[1779945763157,62.02,72881.12,3.3,0.00711,0.0,1.32839]
[1779945768192,62.03,72876.83,3.3,0.00709,0.0,1.32575]
[1779945772375,62.03,72885.12,3.3,0.00713,0.0,1.33287]
[1779945773117,62.03,72883.99,3.3,0.00713,0.0,1.33211]
[1779945778264,62.04,72881.38,3.3,0.00712,0.0,1.33077]
[1779945782292,62.04,72860.91,3.3,0.00703,0.0,1.31511]
[1779945787328,62.05,72863.79,3.3,0.00705,0.0,1.31827]
[1779945792363,62.06,72865.56,3.3,0.00706,0.0,1.32051]
[1779945797399,62.06,72868.45,3.3,0.00708,0.0,1.32362]
[1779945802434,62.07,72867.52,3.3,0.00708,0.0,1.32368]
[1779945807469,62.08,72867.73,3.3,0.00709,0.0,1.32463]
[1779945811423,62.08,72867.69,3.3,0.00709,0.0,1.3249]
[1779945811499,62.08,72864.56,3.3,0.00707,0.0,1.32166]
[1779945815040,62.08,72864.19,3.3,0.00707,0.0,1.32137]
[1779945815138,62.08,72862.85,3.3,0.00706,0.0,1.32031]
[1779945815560,62.08,72862.85,3.3,0.00706,0.0,1.32031]
[1779945815662,62.08,72862.88,3.3,0.00706,0.0,1.32049]
[1779945821570,62.08,72863.1,3.3,0.00706,0.0,1.32067]
[1779945828619,62.08,72862.91,3.3,0.00706,0.0,1.32051]
[1779945832988,62.08,72862.48,3.3,0.00706,0.0,1.32017]
[1779945833351,62.08,72862.48,3.3,0.00706,0.0,1.32017]
[1779945836815,62.08,72862.14,3.3,0.00706,0.0,1.32006]
[1779945837309,62.08,72862.14,3.3,0.00706,0.0,1.32006]
[1779945843733,62.08,72880.46,3.3,0.00715,0.0,1.33484]
[1779945848768,62.08,72880.06,3.3,0.00714,0.0,1.33452]
[1779945853803,62.08,72880.16,3.3,0.00715,0.0,1.3346]
[1779945858840,62.08,72881.19,3.3,0.00715,0.0,1.33542]
[1779945863875,62.08,72881.48,3.3,0.00715,0.0,1.33565]
[1779945868910,62.08,72892.69,3.3,0.00721,0.0,1.34467]
[1779945873945,62.08,72901.42,3.3,0.00724,0.0,1.35065]
[1779945878980,62.08,72902.54,3.3,0.00725,0.0,1.35155]
[1779945884014,62.08,72904.03,3.3,0.00725,0.0,1.35276]
[1779945889050,62.08,72903.58,3.3,0.00725,0.0,1.3524]
[1779945895092,62.08,72903.65,3.3,0.00725,0.0,1.35245]
[1779945900127,62.08,72903.56,3.3,0.00725,0.0,1.35238]
[1779945905165,62.08,72899.09,3.3,0.00723,0.0,1.34876]
[1779945906500,62.08,72899.09,3.3,0.00723,0.0,1.34876]
[1779945907179,62.08,72898.33,3.3,0.00723,0.0,1.34815]
[1779945908044,62.08,72898.33,3.3,0.00723,0.0,1.34815]
[1779945908186,62.09,72898.78,3.3,0.00723,0.0,1.34863]
[1779945913222,62.09,72892.56,3.3,0.0072,0.0,1.34361]
[1779945918256,62.09,72892.53,3.3,0.0072,0.0,1.34359]
[1779945921476,62.09,72894.51,3.3,0.00721,0.0,1.34519]
[1779945921501,62.09,72894.15,3.3,0.00721,0.0,1.3449]
[1779945927320,62.09,72884.96,3.3,0.00717,0.0,1.33825]
[1779945932359,62.1,72877.37,3.3,0.00713,0.0,1.33176]
[1779945936387,62.1,72901.34,3.3,0.00725,0.0,1.35157]
[1779945941422,62.1,72901.76,3.3,0.00725,0.0,1.35243]
[1779945946457,62.11,72907.2,3.3,0.00728,0.0,1.35734]
[1779945951492,62.11,72906.97,3.3,0.00728,0.0,1.35763]
[1779945956527,62.11,72905.26,3.3,0.00728,0.0,1.35673]
[1779945961562,62.12,72909.34,3.3,0.0073,0.0,1.36053]
[1779945966596,62.12,72916.7,3.3,0.00734,0.0,1.36695]
[1779945971632,62.12,72917.61,3.3,0.00735,0.0,1.36812]
[1779945976667,62.13,72912.61,3.3,0.00733,0.0,1.36448]
[1779945981702,62.13,72913.24,3.3,0.00733,0.0,1.36546]
[1779945986737,62.13,72907.02,3.3,0.0073,0.0,1.36086]
[1779945991773,62.14,72905.36,3.3,0.00729,0.0,1.35893]
[1779945996806,62.14,72902.52,3.3,0.00728,0.0,1.35716]
[1779946001842,62.15,72909.88,3.3,0.00732,0.0,1.36366]
[1779946006878,62.15,72908.1,3.3,0.00732,0.0,1.36269]
[1779946011913,62.15,72902.76,3.3,0.00729,0.0,1.35883]
[1779946016947,62.16,72897.2,3.3,0.00727,0.0,1.35484]
[1779946021983,62.16,72897.14,3.3,0.00727,0.0,1.35533]
[1779946027018,62.17,72897.07,3.3,0.00728,0.0,1.3558]
[1779946032053,62.17,72897.0,3.3,0.00728,0.0,1.35625]
[1779946037088,62.17,72893.31,3.3,0.00726,0.0,1.35378]
[1779946042123,62.18,72894.98,3.3,0.00727,0.0,1.35563]
[1779946047158,62.18,72894.41,3.3,0.00727,0.0,1.35567]
[1779946052193,62.18,72895.96,3.3,0.00728,0.0,1.3563]
[1779946057229,62.19,72884.47,3.3,0.00723,0.0,1.3475]
[1779946062263,62.19,72874.01,3.3,0.00718,0.0,1.33968]
[1779946067298,62.2,72869.73,3.3,0.00716,0.0,1.33691]
[1779946072333,62.2,72867.73,3.3,0.00716,0.0,1.33597]
[1779946077370,62.21,72868.28,3.3,0.00717,0.0,1.33708]
[1779946082404,62.21,72868.18,3.3,0.00717,0.0,1.33766]
[1779946087439,62.22,72872.86,3.3,0.0072,0.0,1.34206]
[1779946093481,62.22,72883.62,3.3,0.00725,0.0,1.35152]
[1779946099523,62.23,72883.61,3.3,0.00726,0.0,1.35215]
[1779946104558,62.23,72873.16,3.3,0.00721,0.0,1.34429]
[1779946109594,62.24,72872.71,3.3,0.00721,0.0,1.34452]
[1779946114629,62.24,72873.74,3.3,0.00721,0.0,1.34487]
[1779946120672,62.25,72872.81,3.3,0.00721,0.0,1.34483]
[1779946125708,62.25,72872.99,3.3,0.00722,0.0,1.34555]
[1779946128578,62.25,72870.05,3.3,0.0072,0.0,1.34342]
[1779946133764,62.26,72865.95,3.3,0.00719,0.0,1.34084]
[1779946138802,62.26,72859.58,3.3,0.00716,0.0,1.33635]
[1779946143835,62.27,72855.55,3.3,0.00715,0.0,1.33376]
[1779946148262,62.27,72852.77,3.3,0.00714,0.0,1.33193]
[1779946149134,62.27,72851.31,3.3,0.00713,0.0,1.3309]
[1779946151781,62.27,72851.51,3.3,0.00713,0.0,1.33132]
[1779946152406,62.28,72849.05,3.3,0.00712,0.0,1.32963]
[1779946157933,62.28,72847.03,3.3,0.00712,0.0,1.32885]
[1779946160802,62.28,72846.08,3.3,0.00712,0.0,1.32823]
[1779946170017,62.3,72839.83,3.3,0.0071,0.0,1.32493]
[1779946175052,62.3,72841.67,3.3,0.0071,0.0,1.3261]
[1779946180087,62.31,72849.49,3.3,0.00715,0.0,1.33308]
[1779946185122,62.31,72849.2,3.3,0.00715,0.0,1.33353]
[1779946190157,62.32,72850.3,3.3,0.00716,0.0,1.33507]
[1779946195193,62.32,72836.82,3.3,0.0071,0.0,1.32498]
[1779946201235,62.33,72841.61,3.3,0.00713,0.0,1.32966]
[1779946206271,62.33,72839.21,3.3,0.00712,0.0,1.32847]
[1779946211306,62.34,72838.12,3.3,0.00712,0.0,1.32833]
[1779946212606,62.34,72838.12,3.3,0.00712,0.0,1.32833]
[1779946215334,62.34,72864.48,3.3,0.00725,0.0,1.34996]
[1779946215944,62.34,72864.48,3.3,0.00725,0.0,1.34996]
[1779946219505,62.35,72868.18,3.3,0.00727,0.0,1.35325]
[1779946221200,62.35,72881.27,3.3,0.00733,0.0,1.36405]
[1779946222138,62.35,72881.94,3.3,0.00733,0.0,1.36467]
[1779946223059,62.35,72882.16,3.3,0.00734,0.0,1.36493]
[1779946224398,62.35,72883.29,3.3,0.00734,0.0,1.36593]
[1779946225506,62.35,72882.68,3.3,0.00734,0.0,1.36551]
[1779946226126,62.35,72882.84,3.3,0.00734,0.0,1.36572]
[1779946228185,62.35,72883.13,3.3,0.00734,0.0,1.36612]
[1779946230109,62.35,72882.57,3.3,0.00734,0.0,1.36582]
[1779946232389,62.35,72883.97,3.3,0.00734,0.0,1.36604]
[1779946235525,62.36,72884.37,3.3,0.00735,0.0,1.3666]
[1779946239906,62.36,72884.71,3.3,0.00735,0.0,1.3672]
[1779946246403,62.36,72890.16,3.3,0.00738,0.0,1.37219]
[1779946251586,62.37,72906.78,3.3,0.00746,0.0,1.38625]
[1779946253987,62.37,72908.78,3.3,0.00747,0.0,1.38801]
[1779946254375,62.37,72908.78,3.3,0.00747,0.0,1.38801]
[1779946261663,62.37,72925.39,3.3,0.00756,0.0,1.40217]
[1779946266706,62.37,72938.9,3.3,0.00763,1e-05,1.41354]
[1779946271764,62.37,72948.83,3.3,0.00768,1e-05,1.42185]
[1779946275726,62.37,72931.03,3.3,0.00759,0.0,1.40693]
[1779946280826,62.37,72932.46,3.3,0.00759,0.0,1.40819]
[1779946285421,62.37,72930.36,3.3,0.00758,0.0,1.40646]
[1779946286536,62.37,72920.46,3.3,0.00754,0.0,1.39823]
[1779946291904,62.37,72925.85,3.3,0.00756,0.0,1.40168]
[1779946296940,62.37,72924.39,3.3,0.00755,0.0,1.40052]
[1779946301975,62.37,72921.63,3.3,0.00754,0.0,1.39827]
[1779946304326,62.37,72921.59,3.3,0.00754,0.0,1.39825]
[1779946304644,62.37,72921.59,3.3,0.00754,0.0,1.39825]
[1779946312045,62.37,72923.38,3.3,0.00755,0.0,1.39979]
[1779946317080,62.37,72921.43,3.3,0.00754,0.0,1.39817]
[1779946322115,62.37,72925.06,3.3,0.00755,0.0,1.40119]
[1779946323594,62.37,72925.06,3.3,0.00755,0.0,1.40119]
[1779946324937,62.37,72916.52,3.3,0.00751,0.0,1.3941]
[1779946324131,62.37,72891.25,3.3,0.00739,0.0,1.37333]
[1779946327654,62.37,72890.63,3.3,0.00738,0.0,1.37291]
[1779946328950,62.37,72890.19,3.3,0.00738,0.0,1.3726]
[1779946329599,62.37,72891.51,3.3,0.00739,0.0,1.37373]
[1779946330959,62.37,72892.63,3.3,0.0074,0.0,1.37469]
[1779946333795,62.38,72890.59,3.3,0.00739,0.0,1.37315]
[1779946334980,62.38,72892.78,3.3,0.0074,0.0,1.37504]
[1779946343265,62.38,72862.69,3.3,0.00726,0.0,1.35116]
[1779946346286,62.38,72842.87,3.3,0.00716,0.0,1.33554]
[1779946349441,62.38,72844.48,3.3,0.00717,0.0,1.33707]
[1779946349532,62.39,72845.68,3.3,0.00718,0.0,1.33814]
[1779946350289,62.39,72845.68,3.3,0.00718,0.0,1.33814]
[1779946351008,62.39,72845.68,3.3,0.00718,0.0,1.33814]
[1779946350318,62.39,72857.59,3.3,0.00723,0.0,1.3477]
[1779946351549,62.39,72857.59,3.3,0.00723,0.0,1.3477]
[1779946355237,62.39,72864.85,3.3,0.00727,0.0,1.35284]
[1779946355353,62.39,72868.32,3.3,0.00728,0.0,1.35573]
[1779946356051,62.39,72868.32,3.3,0.00728,0.0,1.35573]
[1779946356360,62.39,72869.29,3.3,0.00729,0.0,1.35652]
[1779946361397,62.39,72860.17,3.3,0.00725,0.0,1.34958]
[1779946365961,62.39,72871.33,3.3,0.0073,0.0,1.35886]
[1779946365984,62.39,72872.34,3.3,0.00731,0.0,1.35983]
[1779946366626,62.39,72872.34,3.3,0.00731,0.0,1.35983]
[1779946366715,62.39,72872.2,3.3,0.00731,0.0,1.35971]
[1779946371467,62.4,72891.96,3.3,0.0074,0.0,1.37608]
[1779946376502,62.4,72889.61,3.3,0.00739,0.0,1.37441]
[1779946381537,62.4,72887.87,3.3,0.00739,0.0,1.37326]
[1779946386595,62.4,72887.7,3.3,0.00739,0.0,1.37342]
[1779946389409,62.4,72890.91,3.3,0.00741,0.0,1.37616]
[1779946389616,62.4,72891.69,3.3,0.00741,0.0,1.37686]
[1779946391089,62.4,72891.69,3.3,0.00741,0.0,1.37686]
[1779946391589,62.4,72892.94,3.3,0.00742,0.0,1.37788]
[1779946396666,62.4,72900.73,3.3,0.00745,0.0,1.38428]
[1779946401701,62.4,72908.48,3.3,0.00749,0.0,1.39066]
[1779946403393,62.4,72908.22,3.3,0.00749,0.0,1.39045]
[1779946403502,62.4,72908.22,3.3,0.00749,0.0,1.39045]
[1779946403985,62.4,72908.22,3.3,0.00749,0.0,1.39045]
[1779946404023,62.4,72905.19,3.3,0.00748,0.0,1.38795]
[1779946406516,62.4,72892.42,3.3,0.00741,0.0,1.37749]
[1779946406736,62.41,72891.83,3.3,0.00741,0.0,1.37705]
[1779946407276,62.41,72891.83,3.3,0.00741,0.0,1.37705]
[1779946407971,62.41,72891.83,3.3,0.00741,0.0,1.37705]
[1779946408438,62.41,72888.17,3.3,0.00739,0.0,1.37411]
[1779946408489,62.41,72888.17,3.3,0.00739,0.0,1.37411]
[1779946411171,62.41,72888.6,3.3,0.0074,0.0,1.37447]
[1779946411557,62.41,72888.6,3.3,0.0074,0.0,1.37447]
[1779946413102,62.41,72886.4,3.3,0.00738,0.0,1.37158]
[1779946413572,62.41,72878.93,3.3,0.00734,0.0,1.36549]
[1779946413684,62.41,72878.93,3.3,0.00734,0.0,1.36549]
[1779946413785,62.41,72875.55,3.3,0.00733,0.0,1.36274]
[1779946414449,62.41,72875.55,3.3,0.00733,0.0,1.36274]
[1779946414792,62.41,72873.41,3.3,0.00732,0.0,1.36101]
[1779946415799,62.41,72846.64,3.3,0.00719,0.0,1.33943]
[1779946417331,62.41,72845.41,3.3,0.00718,0.0,1.33844]
[1779946418006,62.41,72845.41,3.3,0.00718,0.0,1.33844]
[1779946419784,62.41,72845.36,3.3,0.00718,0.0,1.33852]
[1779946419827,62.41,72813.54,3.3,0.00703,0.0,1.31325]
[1779946421073,62.41,72813.54,3.3,0.00703,0.0,1.31325]
[1779946422997,62.41,72810.51,3.3,0.00702,0.0,1.31087]
[1779946425140,62.41,72827.54,3.3,0.0071,0.0,1.32432]
[1779946434932,62.41,72833.11,3.3,0.00712,0.0,1.32875]
[1779946439967,62.41,72840.31,3.3,0.00716,0.0,1.33449]
[1779946443997,62.41,72860.53,3.3,0.00725,0.0,1.35071]
[1779946449032,62.41,72870.44,3.3,0.0073,0.0,1.35872]
[1779946454067,62.41,72870.59,3.3,0.0073,0.0,1.35884]
[1779946459102,62.41,72873.46,3.3,0.00732,0.0,1.36117]
[1779946464137,62.41,72874.18,3.3,0.00732,0.0,1.36175]
[1779946469173,62.41,72876.76,3.3,0.00733,0.0,1.36385]
[1779946475214,62.41,72875.67,3.3,0.00732,0.0,1.36188]
[1779946480254,62.41,72895.36,3.3,0.00742,0.0,1.37794]
[1779946485292,62.41,72909.22,3.3,0.00749,0.0,1.38934]
[1779946490327,62.41,72910.33,3.3,0.00749,0.0,1.39025]
[1779946495362,62.41,72911.46,3.3,0.0075,0.0,1.39119]
[1779946500397,62.41,72900.01,3.3,0.00744,0.0,1.38175]
[1779946505432,62.41,72894.82,3.3,0.00742,0.0,1.3775]
[1779946510467,62.41,72893.87,3.3,0.00741,0.0,1.37672]
[1779946512561,62.41,72895.72,3.3,0.00742,0.0,1.37823]
[1779946512622,62.41,72849.5,3.3,0.0072,0.0,1.34077]
[1779946514320,62.41,72840.17,3.3,0.00715,0.0,1.33331]
[1779946519176,62.41,72854.63,3.3,0.00722,0.0,1.34489]
[1779946521351,62.41,72848.38,3.3,0.00719,0.0,1.33987]
[1779946521639,62.41,72848.38,3.3,0.00719,0.0,1.33987]
[1779946523351,62.41,72841.84,3.3,0.00716,0.0,1.33464]
[1779946528599,62.41,72841.45,3.3,0.00716,0.0,1.33433]
[1779946533633,62.41,72849.47,3.3,0.00719,0.0,1.33967]
[1779946538669,62.41,72853.64,3.3,0.00721,0.0,1.34302]
[1779946543704,62.41,72848.93,3.3,0.00719,0.0,1.33924]
[1779946548740,62.41,72847.14,3.3,0.00718,0.0,1.33781]
[1779946553775,62.41,72841.1,3.3,0.00715,0.0,1.33298]
[1779946558810,62.41,72840.69,3.3,0.00715,0.0,1.33266]
[1779946563845,62.41,72850.88,3.3,0.0072,0.0,1.3408]
[1779946568934,62.41,72846.48,3.3,0.00718,0.0,1.33728]
[1779946573927,62.41,72827.58,3.3,0.00709,0.0,1.32223]
[1779946578962,62.41,72821.19,3.3,0.00706,0.0,1.31718]
[1779946585010,62.41,72821.39,3.3,0.00706,0.0,1.31734]
[1779946590041,62.41,72838.64,3.3,0.00714,0.0,1.33102]
[1779946595076,62.41,72831.15,3.3,0.0071,0.0,1.324]
[1779946600111,62.41,72831.29,3.3,0.0071,0.0,1.32412]
[1779946605146,62.41,72824.28,3.3,0.00707,0.0,1.31856]
[1779946610182,62.41,72847.58,3.3,0.00718,0.0,1.33709]
[1779946615219,62.41,72846.92,3.3,0.00717,0.0,1.33656]
[1779946620254,62.41,72857.34,3.3,0.00722,0.0,1.34492]
[1779946625289,62.41,72856.73,3.3,0.00722,0.0,1.34443]
[1779946630324,62.41,72858.4,3.3,0.00723,0.0,1.34577]
[1779946635359,62.41,72860.57,3.3,0.00724,0.0,1.34752]
[1779946640394,62.41,72860.31,3.3,0.00724,0.0,1.34731]
[1779946643415,62.41,72881.18,3.3,0.00734,0.0,1.36419]
[1779946648450,62.41,72873.89,3.3,0.0073,0.0,1.35827]
[1779946653486,62.41,72873.08,3.3,0.00729,0.0,1.35653]
[1779946658521,62.41,72860.03,3.3,0.00723,0.0,1.34601]
[1779946663556,62.41,72858.35,3.3,0.00722,0.0,1.34466]
[1779946668593,62.41,72875.59,3.3,0.0073,0.0,1.35857]
[1779946673628,62.41,72875.16,3.3,0.0073,0.0,1.35822]
[1779946678663,62.41,72874.87,3.3,0.0073,0.0,1.35798]
[1779946683698,62.41,72875.24,3.3,0.0073,0.0,1.35828]
[1779946688733,62.41,72875.78,3.3,0.00731,0.0,1.35872]
[1779946690984,62.41,72875.7,3.3,0.00731,0.0,1.35866]
[1779946691008,62.41,72894.19,3.3,0.00739,0.0,1.37371]
[1779946692248,62.41,72894.19,3.3,0.00739,0.0,1.37371]
[1779946695215,62.41,72901.58,3.3,0.00743,0.0,1.37976]
[1779946696324,62.41,72901.78,3.3,0.00743,0.0,1.37993]
[1779946697617,62.41,72903.04,3.3,0.00744,0.0,1.38096]
[1779946699325,62.41,72903.87,3.3,0.00744,0.0,1.38164]
[1779946704857,62.41,72898.07,3.3,0.00741,0.0,1.37688]
[1779946709892,62.41,72882.52,3.3,0.00734,0.0,1.36419]
[1779946714927,62.41,72881.58,3.3,0.00733,0.0,1.36234]
[1779946719962,62.41,72879.5,3.3,0.00732,0.0,1.36066]
[1779946724997,62.41,72879.14,3.3,0.00732,0.0,1.36036]
[1779946730044,62.41,72879.38,3.3,0.00732,0.0,1.36056]
[1779946735079,62.41,72879.25,3.3,0.00732,0.0,1.36045]
[1779946740114,62.41,72878.22,3.3,0.00731,0.0,1.35962]
[1779946745149,62.41,72879.09,3.3,0.00732,0.0,1.36032]
[1779946748243,62.41,72879.06,3.3,0.00732,0.0,1.3603]
[1779946754214,62.41,72880.95,3.3,0.00732,0.0,1.36183]
[1779946758431,62.41,72880.2,3.3,0.00732,0.0,1.36122]
[1779946764284,62.41,72893.63,3.3,0.00739,0.0,1.37216]
[1779946769319,62.41,72893.14,3.3,0.00738,0.0,1.37176]
[1779946774354,62.41,72895.17,3.3,0.00739,0.0,1.37233]
[1779946779388,62.41,72910.34,3.3,0.00746,0.0,1.38477]
[1779946784425,62.41,72910.98,3.3,0.00747,0.0,1.3853]
[1779946789460,62.41,72912.13,3.3,0.00747,0.0,1.38625]
[1779946794495,62.41,72911.48,3.3,0.00747,0.0,1.38571]
[1779946796890,62.41,72911.3,3.3,0.00747,0.0,1.38556]
[1779946802555,62.41,72911.09,3.3,0.00747,0.0,1.38539]
[1779946807586,62.41,72912.32,3.3,0.00747,0.0,1.3864]
[1779946812621,62.41,72921.95,3.3,0.00752,0.0,1.39436]
[1779946817657,62.41,72919.85,3.3,0.00751,0.0,1.39262]
[1779946822692,62.41,72918.3,3.3,0.0075,0.0,1.39134]
[1779946827728,62.41,72926.91,3.3,0.00754,0.0,1.39847]
[1779946832763,62.41,72916.58,3.3,0.00749,0.0,1.38882]
[1779946837802,62.41,72916.82,3.3,0.00749,0.0,1.38902]
[1779946842838,62.41,72917.92,3.3,0.00749,0.0,1.38992]
[1779946847872,62.41,72917.57,3.3,0.00749,0.0,1.38963]
[1779946852907,62.41,72913.9,3.3,0.00747,0.0,1.38661]
[1779946857943,62.41,72915.04,3.3,0.00748,0.0,1.38755]
[1779946862978,62.41,72915.82,3.3,0.00748,0.0,1.38819]
[1779946864973,62.41,72915.03,3.3,0.00748,0.0,1.38754]
[1779946865257,62.41,72915.03,3.3,0.00748,0.0,1.38754]
[1779946873051,62.41,72916.86,3.3,0.00749,0.0,1.38905]
[1779946879093,62.41,72918.7,3.3,0.0075,0.0,1.39057]
[1779946884128,62.41,72918.62,3.3,0.0075,0.0,1.3905]
[1779946889163,62.41,72918.07,3.3,0.00749,0.0,1.39005]
[1779946894885,62.41,72918.0,3.3,0.00749,0.0,1.38889]
[1779946900240,62.41,72907.78,3.3,0.00744,0.0,1.38048]
[1779946906282,62.41,72907.57,3.3,0.00744,0.0,1.3803]
[1779946911317,62.41,72897.14,3.3,0.00739,0.0,1.37176]
[1779946916353,62.41,72895.72,3.3,0.00738,0.0,1.3706]
[1779946921389,62.41,72898.74,3.3,0.00739,0.0,1.37307]
[1779946926424,62.41,72902.81,3.3,0.00741,0.0,1.3764]
[1779946931459,62.41,72905.01,3.3,0.00742,0.0,1.3782]
[1779946936494,62.41,72908.03,3.3,0.00744,0.0,1.38068]
[1779946941529,62.41,72904.96,3.3,0.00742,0.0,1.37816]
[1779946946564,62.41,72905.98,3.3,0.00743,0.0,1.379]
[1779946951599,62.41,72906.06,3.3,0.00742,0.0,1.37797]
[1779946957647,62.41,72906.8,3.3,0.00743,0.0,1.37858]
[1779946962682,62.41,72912.65,3.3,0.00746,0.0,1.38338]
[1779946968724,62.41,72913.81,3.3,0.00746,0.0,1.38434]
[1779946973759,62.41,72914.49,3.3,0.00747,0.0,1.3849]
[1779946978794,62.41,72906.01,3.3,0.00742,0.0,1.37793]
[1779946983857,62.41,72896.95,3.3,0.00738,0.0,1.37052]
[1779946988892,62.41,72897.1,3.3,0.00738,0.0,1.37064]
[1779946993927,62.41,72889.48,3.3,0.00734,0.0,1.36443]
[1779946998962,62.41,72889.37,3.3,0.00734,0.0,1.36434]
[1779947006011,62.41,72888.94,3.3,0.00734,0.0,1.36399]
[1779947012053,62.41,72889.52,3.3,0.00734,0.0,1.36337]
[1779947017089,62.41,72889.36,3.3,0.00734,0.0,1.36324]
[1779947022123,62.41,72894.56,3.3,0.00736,0.0,1.36748]
[1779947027158,62.41,72894.03,3.3,0.00736,0.0,1.36705]
[1779947032193,62.41,72888.65,3.3,0.00733,0.0,1.36267]
[1779947037228,62.41,72887.47,3.3,0.00733,0.0,1.36171]
[1779947042263,62.41,72887.02,3.3,0.00733,0.0,1.36134]
[1779947047298,62.41,72886.5,3.3,0.00732,0.0,1.36092]
[1779947053342,62.41,72888.57,3.3,0.00733,0.0,1.3626]
[1779947058377,62.41,72896.57,3.3,0.00737,0.0,1.36912]
[1779947063412,62.41,72901.08,3.3,0.00739,0.0,1.3728]
[1779947068448,62.41,72899.71,3.3,0.00739,0.0,1.37168]
[1779947073483,62.41,72899.93,3.3,0.00738,0.0,1.37077]
[1779947078522,62.41,72899.06,3.3,0.00738,0.0,1.37006]
[1779947083555,62.41,72900.16,3.3,0.00738,0.0,1.37096]
[1779947088590,62.41,72909.49,3.3,0.00743,0.0,1.3786]
[1779947093625,62.41,72909.76,3.3,0.00743,0.0,1.37882]
[1779947098660,62.41,72911.89,3.3,0.00744,0.0,1.38057]
[1779947103695,62.41,72922.62,3.3,0.00749,0.0,1.3894]
[1779947108730,62.41,72921.33,3.3,0.00749,0.0,1.38834]
[1779947113765,62.41,72921.28,3.3,0.00749,0.0,1.3883]
[1779947118800,62.41,72921.1,3.3,0.00749,0.0,1.38815]
[1779947120566,62.41,72921.2,3.3,0.00749,0.0,1.38823]
[1779947121407,62.41,72937.21,3.3,0.00757,0.0,1.40149]
[1779947124421,62.41,72924.73,3.3,0.0075,0.0,1.39115]
[1779947128958,62.41,72918.56,3.3,0.00747,0.0,1.38605]
[1779947131341,62.41,72934.99,3.3,0.00756,0.0,1.39965]
[1779947133081,62.41,72940.38,3.3,0.00758,0.0,1.40302]
[1779947134118,62.41,72932.72,3.3,0.00754,0.0,1.39666]
[1779947134357,62.41,72932.72,3.3,0.00754,0.0,1.39666]
[1779947137493,62.41,72928.6,3.3,0.00752,0.0,1.39325]
[1779947139383,62.41,72925.08,3.3,0.0075,0.0,1.39033]
[1779947144991,62.41,72924.45,3.3,0.0075,0.0,1.38981]
[1779947150026,62.41,72918.18,3.3,0.00747,0.0,1.38464]
[1779947156068,62.41,72918.12,3.3,0.00747,0.0,1.38459]
[1779947161103,62.41,72917.43,3.3,0.00746,0.0,1.38403]
[1779947166138,62.41,72909.48,3.3,0.00742,0.0,1.37749]
[1779947171173,62.41,72907.76,3.3,0.00742,0.0,1.37608]
[1779947176208,62.41,72904.76,3.3,0.0074,0.0,1.37363]
[1779947181243,62.41,72890.46,3.3,0.00733,0.0,1.36197]
[1779947186277,62.41,72886.24,3.3,0.00731,0.0,1.35854]
[1779947191313,62.41,72886.32,3.3,0.00731,0.0,1.35752]
[1779947196348,62.41,72885.62,3.3,0.0073,0.0,1.35696]
[1779947201383,62.41,72885.03,3.3,0.0073,0.0,1.35648]
[1779947206418,62.41,72884.79,3.3,0.0073,0.0,1.35628]
[1779947211453,62.41,72880.32,3.3,0.00728,0.0,1.35267]
[1779947216490,62.41,72885.41,3.3,0.0073,0.0,1.35679]
[1779947221525,62.41,72885.69,3.3,0.0073,0.0,1.35701]
[1779947226560,62.41,72899.09,3.3,0.00737,0.0,1.36791]
[1779947231595,62.41,72896.32,3.3,0.00735,0.0,1.36565]
[1779947236633,62.41,72891.1,3.3,0.00733,0.0,1.3614]
[1779947241668,62.41,72896.24,3.3,0.00735,0.0,1.36558]
[1779947246703,62.41,72887.03,3.3,0.00731,0.0,1.3581]
[1779947251742,62.41,72885.79,3.3,0.0073,0.0,1.35601]
[1779947256777,62.41,72893.94,3.3,0.00734,0.0,1.36263]
[1779947262819,62.41,72893.84,3.3,0.00734,0.0,1.36254]
[1779947267854,62.41,72895.7,3.3,0.00735,0.0,1.36406]
[1779947272892,62.41,72909.0,3.3,0.00741,0.0,1.37491]
[1779947275232,62.41,72907.87,3.3,0.0074,0.0,1.37399]
[1779947275913,62.41,72872.35,3.3,0.00723,0.0,1.34517]
[1779947279216,62.41,72869.27,3.3,0.00722,0.0,1.34269]
[1779947284976,62.41,72863.45,3.3,0.00719,0.0,1.33802]
[1779947290011,62.41,72853.97,3.3,0.00714,0.0,1.33045]
[1779947295046,62.41,72854.29,3.3,0.00715,0.0,1.3307]
[1779947300081,62.41,72856.93,3.3,0.00716,0.0,1.33281]
[1779947305116,62.41,72851.74,3.3,0.00713,0.0,1.32867]
[1779947310151,62.41,72850.4,3.3,0.00713,0.0,1.3276]
[1779947313172,62.41,72831.87,3.3,0.00704,0.0,1.31187]
[1779947318210,62.41,72825.04,3.3,0.007,0.0,1.30649]
[1779947323245,62.41,72823.99,3.3,0.007,0.0,1.30567]
[1779947328280,62.41,72816.57,3.3,0.00696,0.0,1.29985]
[1779947333315,62.41,72816.13,3.3,0.00696,0.0,1.29951]
[1779947338349,62.41,72815.58,3.3,0.00696,0.0,1.29908]
[1779947343386,62.41,72817.2,3.3,0.00697,0.0,1.30035]
[1779947348421,62.41,72814.62,3.3,0.00695,0.0,1.29833]
[1779947353457,62.41,72814.18,3.3,0.00695,0.0,1.29798]
[1779947356478,62.41,72794.97,3.3,0.00686,0.0,1.28305]
[1779947359372,62.41,72791.07,3.3,0.00685,0.0,1.28003]
[1779947361689,62.41,72812.72,3.3,0.00695,0.0,1.29684]
[1779947367555,62.41,72811.79,3.3,0.00694,0.0,1.29612]
[1779947368230,62.41,72811.79,3.3,0.00694,0.0,1.29612]
[1779947371442,62.41,72830.53,3.3,0.00703,0.0,1.31081]
[1779947371600,62.41,72865.75,3.3,0.00719,0.0,1.33772]
[1779947372535,62.41,72865.75,3.3,0.00719,0.0,1.33772]
[1779947377639,62.41,72877.25,3.3,0.00724,0.0,1.34696]
[1779947382675,62.41,72874.75,3.3,0.00723,0.0,1.34494]
[1779947387710,62.41,72872.5,3.3,0.00722,0.0,1.34314]
[1779947392745,62.41,72872.62,3.3,0.00722,0.0,1.34323]
[1779947397779,62.41,72873.78,3.3,0.00723,0.0,1.34416]
[1779947402815,62.41,72873.35,3.3,0.00723,0.0,1.34382]
[1779947410873,62.41,72873.24,3.3,0.00723,0.0,1.34373]
[1779947416916,62.41,72873.46,3.3,0.00723,0.0,1.34391]
[1779947421951,62.41,72873.8,3.3,0.00723,0.0,1.34418]
[1779947426986,62.41,72873.23,3.3,0.00723,0.0,1.34372]
[1779947432021,62.41,72874.89,3.3,0.00723,0.0,1.34398]
[1779947437056,62.41,72886.81,3.3,0.00729,0.0,1.35359]
[1779947440306,62.41,72888.94,3.3,0.0073,0.0,1.35532]
[1779947442533,62.41,72883.52,3.3,0.00727,0.0,1.35093]
[1779947452161,62.41,72887.97,3.3,0.00729,0.0,1.35453]
[1779947457196,62.41,72889.44,3.3,0.0073,0.0,1.35572]
[1779947462231,62.41,72889.84,3.3,0.0073,0.0,1.35605]
[1779947467266,62.41,72891.15,3.3,0.00731,0.0,1.35711]
[1779947473308,62.41,72891.54,3.3,0.00731,0.0,1.35742]
[1779947473492,62.41,72891.54,3.3,0.00731,0.0,1.35742]
[1779947480402,62.41,72891.51,3.3,0.00731,0.0,1.3574]
[1779947481548,62.41,72899.09,3.3,0.00734,0.0,1.36355]
[1779947483052,62.41,72903.31,3.3,0.00737,0.0,1.36699]
[1779947484138,62.41,72899.38,3.3,0.00735,0.0,1.36379]
[1779947489420,62.41,72900.3,3.3,0.00735,0.0,1.36454]
[1779947494455,62.41,72900.49,3.3,0.00735,0.0,1.36361]
[1779947499490,62.41,72900.76,3.3,0.00735,0.0,1.36383]
[1779947504525,62.41,72900.21,3.3,0.00734,0.0,1.36338]
[1779947509560,62.41,72899.89,3.3,0.00734,0.0,1.36312]
[1779947514597,62.41,72900.33,3.3,0.00734,0.0,1.36348]
[1779947522653,62.41,72900.67,3.3,0.00735,0.0,1.36375]
[1779947527689,62.41,72901.0,3.3,0.00735,0.0,1.36402]
[1779947532724,62.41,72904.46,3.3,0.00736,0.0,1.36684]
[1779947537759,62.41,72908.17,3.3,0.00738,0.0,1.36987]
[1779947542796,62.41,72907.98,3.3,0.00738,0.0,1.36971]
[1779947544109,62.41,72907.98,3.3,0.00738,0.0,1.36971]
[1779947544513,62.41,72900.45,3.3,0.00735,0.0,1.36357]
[1779947549848,62.41,72897.98,3.3,0.00733,0.0,1.36156]
[1779947554883,62.41,72899.3,3.3,0.00733,0.0,1.36155]
[1779947559918,62.41,72899.36,3.3,0.00733,0.0,1.3616]
[1779947564953,62.41,72900.54,3.3,0.00734,0.0,1.36256]
[1779947569988,62.41,72899.27,3.3,0.00733,0.0,1.36153]
[1779947575023,62.41,72899.33,3.3,0.00733,0.0,1.36158]
[1779947581065,62.41,72896.16,3.3,0.00732,0.0,1.359]
[1779947586102,62.41,72890.0,3.3,0.00729,0.0,1.35401]
[1779947591136,62.41,72891.57,3.3,0.0073,0.0,1.35528]
[1779947596171,62.41,72905.77,3.3,0.00737,0.0,1.36682]
[1779947601206,62.41,72907.12,3.3,0.00737,0.0,1.36792]
[1779947607247,62.41,72906.33,3.3,0.00737,0.0,1.36727]
[1779947612283,62.41,72908.82,3.3,0.00737,0.0,1.36822]
[1779947617318,62.41,72912.61,3.3,0.00739,0.0,1.37131]
[1779947622353,62.41,72912.88,3.3,0.00739,0.0,1.37153]
[1779947627388,62.41,72913.9,3.3,0.0074,0.0,1.37237]
[1779947632434,62.41,72917.1,3.3,0.00742,0.0,1.37499]
[1779947637469,62.41,72916.25,3.3,0.00741,0.0,1.37429]
[1779947642504,62.41,72922.26,3.3,0.00744,0.0,1.37922]
[1779947647539,62.41,72922.49,3.3,0.00744,0.0,1.37941]
[1779947652574,62.41,72923.95,3.3,0.00745,0.0,1.38061]
[1779947657609,62.41,72928.27,3.3,0.00747,0.0,1.38416]
[1779947663651,62.41,72928.4,3.3,0.00747,0.0,1.38427]
[1779947670700,62.41,72928.09,3.3,0.00747,0.0,1.38402]
[1779947675735,62.41,72928.12,3.3,0.00746,0.0,1.38294]
[1779947680769,62.41,72928.49,3.3,0.00747,0.0,1.38325]
[1779947685806,62.41,72928.49,3.3,0.00747,0.0,1.38325]
[1779947690841,62.41,72926.39,3.3,0.00746,0.0,1.38152]
[1779947695876,62.41,72918.68,3.3,0.00742,0.0,1.37519]
[1779947700911,62.41,72919.99,3.3,0.00742,0.0,1.37626]
[1779947705948,62.41,72921.77,3.3,0.00743,0.0,1.37772]
[1779947710983,62.41,72923.64,3.3,0.00744,0.0,1.37926]
[1779947716018,62.41,72922.15,3.3,0.00743,0.0,1.37803]
[1779947722061,62.41,72919.11,3.3,0.00742,0.0,1.37554]
[1779947727096,62.41,72919.55,3.3,0.00742,0.0,1.3759]
[1779947732131,62.41,72919.24,3.3,0.00741,0.0,1.37455]
[1779947737166,62.41,72921.58,3.3,0.00743,0.0,1.37647]
[1779947738025,62.41,72921.58,3.3,0.00743,0.0,1.37647]
[1779947738173,62.41,72921.11,3.3,0.00742,0.0,1.37608]
[1779947743208,62.41,72921.27,3.3,0.00743,0.0,1.37654]
[1779947750257,62.41,72917.88,3.3,0.00741,0.0,1.37423]
[1779947755292,62.42,72907.14,3.3,0.00736,0.0,1.36584]
[1779947760333,62.42,72900.56,3.3,0.00733,0.0,1.36089]
[1779947762055,62.42,72908.65,3.3,0.00737,0.0,1.36766]
[1779947762347,62.42,72909.81,3.3,0.00738,0.0,1.3686]
[1779947764092,62.42,72909.28,3.3,0.00738,0.0,1.36817]
[1779947764361,62.42,72909.83,3.3,0.00738,0.0,1.3687]
[1779947765257,62.42,72909.83,3.3,0.00738,0.0,1.3687]
[1779947765368,62.42,72910.13,3.3,0.00738,0.0,1.36902]
[1779947766114,62.42,72910.13,3.3,0.00738,0.0,1.36902]
[1779947766376,62.42,72910.73,3.3,0.00738,0.0,1.36958]
[1779947770281,62.42,72910.15,3.3,0.00738,0.0,1.36932]
[1779947770403,62.42,72910.34,3.3,0.00738,0.0,1.36955]
[1779947773664,62.42,72914.22,3.3,0.0074,0.0,1.37272]
[1779947774431,62.42,72914.85,3.3,0.00741,0.0,1.37331]
[1779947779466,62.43,72919.78,3.3,0.00743,0.0,1.37767]
[1779947780040,62.43,72919.78,3.3,0.00743,0.0,1.37767]
[1779947780473,62.43,72920.43,3.3,0.00744,0.0,1.37821]
[1779947780998,62.43,72920.43,3.3,0.00744,0.0,1.37821]
[1779947781480,62.43,72920.78,3.3,0.00744,0.0,1.37855]
[1779947786515,62.43,72921.57,3.3,0.00744,0.0,1.37949]
[1779947787068,62.43,72921.57,3.3,0.00744,0.0,1.37949]
[1779947787522,62.43,72922.65,3.3,0.00745,0.0,1.38037]
[1779947792557,62.43,72923.95,3.3,0.00745,0.0,1.38035]
[1779947797592,62.43,72931.11,3.3,0.00749,0.0,1.38624]
[1779947799630,62.43,72930.94,3.3,0.00748,0.0,1.3861]
[1779947799679,62.43,72930.94,3.3,0.00748,0.0,1.3861]
[1779947807662,62.43,72923.87,3.3,0.00745,0.0,1.38067]
[1779947811765,62.43,72921.74,3.3,0.00744,0.0,1.37909]
[1779947811826,62.43,72921.8,3.3,0.00744,0.0,1.37919]
[1779947814469,62.43,72921.75,3.3,0.00744,0.0,1.37915]
[1779947814562,62.43,72918.44,3.3,0.00743,0.0,1.37644]
[1779947820755,62.44,72911.81,3.3,0.0074,0.0,1.37138]
[1779947826153,62.44,72910.79,3.3,0.00739,0.0,1.37084]
[1779947826225,62.44,72910.79,3.3,0.00739,0.0,1.37091]
[1779947828244,62.44,72903.79,3.3,0.00736,0.0,1.3652]
[1779947828254,62.44,72900.98,3.3,0.00735,0.0,1.36291]
[1779947829547,62.44,72900.98,3.3,0.00735,0.0,1.36291]
[1779947829648,62.44,72900.51,3.3,0.00734,0.0,1.36261]
[1779947830202,62.44,72900.51,3.3,0.00734,0.0,1.36261]
[1779947830215,62.44,72899.28,3.3,0.00734,0.0,1.36161]
[1779947830739,62.44,72899.28,3.3,0.00734,0.0,1.36161]
[1779947831312,62.44,72899.28,3.3,0.00734,0.0,1.36161]
[1779947832141,62.44,72899.73,3.3,0.00734,0.0,1.36207]
[1779947832242,62.44,72899.85,3.3,0.00734,0.0,1.36216]
[1779947833602,62.44,72899.85,3.3,0.00734,0.0,1.36216]
[1779947833852,62.44,72900.33,3.3,0.00734,0.0,1.36255]
[1779947835839,62.44,72900.33,3.3,0.00734,0.0,1.36255]
[1779947835866,62.44,72900.88,3.3,0.00735,0.0,1.36317]
[1779947839250,62.44,72901.16,3.3,0.00735,0.0,1.3634]
[1779947839351,62.44,72903.09,3.3,0.00736,0.0,1.36497]
[1779947840090,62.44,72903.09,3.3,0.00736,0.0,1.36497]
[1779947840191,62.44,72905.1,3.3,0.00737,0.0,1.36661]
[1779947844035,62.44,72904.66,3.3,0.00737,0.0,1.36625]
[1779947844137,62.44,72904.88,3.3,0.00737,0.0,1.36643]
[1779947849964,62.44,72909.04,3.3,0.00739,0.0,1.37026]
[1779947854999,62.45,72909.92,3.3,0.00739,0.0,1.37022]
[1779947860035,62.45,72904.33,3.3,0.00737,0.0,1.36603]
[1779947865070,62.45,72902.68,3.3,0.00736,0.0,1.36506]
[1779947870105,62.46,72898.77,3.3,0.00734,0.0,1.36228]
[1779947875140,62.46,72899.34,3.3,0.00735,0.0,1.36315]
[1779947880175,62.46,72895.26,3.3,0.00733,0.0,1.36024]
[1779947884233,62.46,72877.83,3.3,0.00725,0.0,1.34643]
[1779947884288,62.46,72877.88,3.3,0.00725,0.0,1.34657]
[1779947890248,62.46,72875.35,3.3,0.00724,0.0,1.34454]
[1779947895283,62.46,72869.0,3.3,0.00721,0.0,1.33944]
[1779947900319,62.46,72869.46,3.3,0.00721,0.0,1.33981]
[1779947906361,62.46,72869.41,3.3,0.00721,0.0,1.33977]
[1779947911396,62.46,72868.7,3.3,0.0072,0.0,1.33812]
[1779947914037,62.46,72869.91,3.3,0.00721,0.0,1.33909]
[1779947914139,62.46,72869.91,3.3,0.00721,0.0,1.33909]
[1779947918079,62.47,72870.3,3.3,0.00721,0.0,1.33975]
[1779947918446,62.47,72870.33,3.3,0.00721,0.0,1.33989]
[1779947923470,62.47,72871.34,3.3,0.00722,0.0,1.3407]
[1779947923571,62.47,72870.59,3.3,0.00721,0.0,1.3401]
[1779947929523,62.47,72870.51,3.3,0.00722,0.0,1.3407]
[1779947934559,62.48,72870.62,3.3,0.00722,0.0,1.34133]
[1779947939595,62.48,72868.48,3.3,0.00721,0.0,1.34014]
[1779947942617,62.48,72862.43,3.3,0.00718,0.0,1.33552]
[1779947942621,62.48,72862.84,3.3,0.00719,0.0,1.33596]
[1779947944145,62.48,72863.07,3.3,0.00719,0.0,1.33615]
[1779947944630,62.49,72862.96,3.3,0.00719,0.0,1.33617]
[1779947950672,62.49,72861.44,3.3,0.00719,0.0,1.33563]
[1779947955707,62.49,72863.07,3.3,0.0072,0.0,1.33748]
[1779947960741,62.5,72863.31,3.3,0.0072,0.0,1.33823]
[1779947965777,62.5,72865.65,3.3,0.00722,0.0,1.34066]
[1779947970812,62.51,72864.14,3.3,0.00721,0.0,1.34]
[1779947975848,62.51,72864.19,3.3,0.00721,0.0,1.33954]
[1779947981890,62.52,72864.77,3.3,0.00722,0.0,1.3407]
[1779947986925,62.52,72865.03,3.3,0.00722,0.0,1.34149]
[1779947991598,62.52,72866.46,3.3,0.00723,0.0,1.34299]
[1779947991699,62.53,72871.49,3.3,0.00726,0.0,1.34725]
[1779947992424,62.53,72871.49,3.3,0.00726,0.0,1.34725]
[1779947992425,62.53,72871.34,3.3,0.00726,0.0,1.34713]
[1779947997370,62.53,72871.22,3.3,0.00726,0.0,1.34746]
[1779947997430,62.53,72871.34,3.3,0.00726,0.0,1.34766]
[1779948003047,62.53,72867.46,3.3,0.00724,0.0,1.34454]
[1779948008287,62.53,72867.46,3.3,0.00724,0.0,1.34454]
[1779948008288,62.53,72867.7,3.3,0.00724,0.0,1.34473]
[1779948011374,62.53,72867.0,3.3,0.00724,0.0,1.34439]
[1779948011386,62.53,72869.07,3.3,0.00725,0.0,1.34617]
[1779948012143,62.53,72869.07,3.3,0.00725,0.0,1.34617]
[1779948012244,62.53,72870.54,3.3,0.00726,0.0,1.34735]
[1779948013284,62.53,72870.54,3.3,0.00726,0.0,1.34735]
[1779948013384,62.53,72872.04,3.3,0.00726,0.0,1.34866]
[1779948019166,62.53,72861.86,3.3,0.00722,0.0,1.34049]
[1779948024201,62.53,72862.5,3.3,0.00722,0.0,1.341]
[1779948028056,62.53,72849.04,3.3,0.00716,0.0,1.33024]
[1779948028229,62.53,72848.53,3.3,0.00715,0.0,1.32984]
[1779948029349,62.53,72848.53,3.3,0.00715,0.0,1.32984]
[1779948029353,62.53,72850.08,3.3,0.00716,0.0,1.33121]
[1779948035278,62.53,72854.99,3.3,0.00718,0.0,1.33405]
[1779948036703,62.53,72854.99,3.3,0.00718,0.0,1.33405]
[1779948036804,62.53,72856.27,3.3,0.00718,0.0,1.33508]
[1779948040005,62.54,72851.71,3.3,0.00716,0.0,1.33169]
[1779948040313,62.54,72850.04,3.3,0.00716,0.0,1.33049]
[1779948045349,62.54,72848.22,3.3,0.00715,0.0,1.32904]
[1779948046863,62.54,72848.22,3.3,0.00715,0.0,1.32904]
[1779948047361,62.54,72849.13,3.3,0.00715,0.0,1.32976]
[1779948052397,62.54,72849.08,3.3,0.00716,0.0,1.33037]
[1779948057435,62.55,72848.47,3.3,0.00716,0.0,1.33054]
[1779948062470,62.55,72848.48,3.3,0.00716,0.0,1.3312]
[1779948066498,62.56,72867.64,3.3,0.00726,0.0,1.34705]
[1779948071532,62.56,72875.68,3.3,0.0073,0.0,1.35403]
[1779948076569,62.56,72885.34,3.3,0.00735,0.0,1.36228]
[1779948081606,62.57,72897.16,3.3,0.00741,0.0,1.37225]
[1779948086641,62.57,72888.47,3.3,0.00737,0.0,1.36547]
[1779948086978,62.57,72888.47,3.3,0.00737,0.0,1.36547]
[1779948087648,62.57,72888.55,3.3,0.00737,0.0,1.3656]
[1779948087978,62.57,72888.55,3.3,0.00737,0.0,1.3656]
[1779948088655,62.57,72888.52,3.3,0.00737,0.0,1.36557]
[1779948093692,62.57,72890.87,3.3,0.00738,0.0,1.36678]
[1779948098727,62.57,72892.13,3.3,0.00738,0.0,1.36812]
[1779948103762,62.58,72891.71,3.3,0.00738,0.0,1.36808]
[1779948108797,62.58,72891.37,3.3,0.00738,0.0,1.3681]
[1779948113834,62.58,72891.15,3.3,0.00738,0.0,1.36822]
[1779948118869,62.58,72883.94,3.3,0.00735,0.0,1.36265]
[1779948123904,62.58,72891.96,3.3,0.00739,0.0,1.36952]
[1779948128939,62.59,72897.7,3.3,0.00742,0.0,1.37446]
[1779948133974,62.59,72899.06,3.3,0.00743,0.0,1.3758]
[1779948139009,62.59,72890.01,3.3,0.00739,0.0,1.36866]
[1779948144045,62.59,72883.95,3.3,0.00736,0.0,1.36404]
[1779948149080,62.6,72878.19,3.3,0.00733,0.0,1.35969]
[1779948154115,62.6,72876.93,3.3,0.00732,0.0,1.35794]
[1779948159150,62.6,72874.7,3.3,0.00732,0.0,1.35652]
[1779948164185,62.6,72882.82,3.3,0.00736,0.0,1.3635]
[1779948169220,62.61,72885.26,3.3,0.00737,0.0,1.3658]
[1779948174255,62.61,72893.48,3.3,0.00741,0.0,1.37278]
[1779948179293,62.61,72892.9,3.3,0.00741,0.0,1.37254]
[1779948181021,62.61,72892.9,3.3,0.00741,0.0,1.37254]
[1779948181307,62.61,72882.86,3.3,0.00736,0.0,1.36446]
[1779948182787,62.61,72882.86,3.3,0.00736,0.0,1.36446]
[1779948182880,62.61,72881.91,3.3,0.00736,0.0,1.36369]
[1779948188356,62.61,72881.52,3.3,0.00736,0.0,1.36369]
[1779948193391,62.62,72883.81,3.3,0.00737,0.0,1.36586]
[1779948195552,62.62,72880.94,3.3,0.00736,0.0,1.36359]
[1779948195561,62.62,72881.18,3.3,0.00736,0.0,1.36385]
[1779948196261,62.62,72881.18,3.3,0.00736,0.0,1.36385]
[1779948196412,62.62,72879.22,3.3,0.00735,0.0,1.36226]
[1779948204468,62.62,72878.56,3.3,0.00735,0.0,1.36224]
[1779948209503,62.62,72878.88,3.3,0.00735,0.0,1.36281]
[1779948213513,62.62,72893.18,3.3,0.00742,0.0,1.37351]
[1779948213531,62.62,72891.35,3.3,0.00741,0.0,1.37206]
[1779948218566,62.62,72891.24,3.3,0.00741,0.0,1.37197]
[1779948223600,62.62,72892.84,3.3,0.00742,0.0,1.37328]
[1779948228636,62.62,72894.14,3.3,0.00742,0.0,1.37434]
[1779948233672,62.62,72902.17,3.3,0.00746,0.0,1.38092]
[1779948238707,62.62,72903.06,3.3,0.00747,0.0,1.38165]
[1779948243744,62.62,72903.6,3.3,0.00747,0.0,1.38209]
[1779948248782,62.62,72901.14,3.3,0.00746,0.0,1.38007]
[1779948253817,62.62,72902.65,3.3,0.00747,0.0,1.38131]
[1779948258852,62.62,72902.29,3.3,0.00746,0.0,1.38101]
[1779948263888,62.62,72901.62,3.3,0.00746,0.0,1.38046]
[1779948268924,62.62,72896.01,3.3,0.00743,0.0,1.37587]
[1779948272547,62.62,72906.69,3.3,0.00748,0.0,1.38353]
[1779948272952,62.62,72907.33,3.3,0.00748,0.0,1.38408]
[1779948273853,62.62,72907.33,3.3,0.00748,0.0,1.38408]
[1779948273959,62.62,72906.37,3.3,0.00748,0.0,1.38332]
[1779948278993,62.62,72906.45,3.3,0.00748,0.0,1.38339]
[1779948281577,62.62,72906.36,3.3,0.00748,0.0,1.38331]
[1779948282016,62.62,72906.98,3.3,0.00748,0.0,1.38385]
[1779948287051,62.63,72909.13,3.3,0.00749,0.0,1.38576]
[1779948292086,62.63,72908.56,3.3,0.00749,0.0,1.38544]
[1779948298128,62.63,72906.09,3.3,0.00748,0.0,1.38359]
[1779948303163,62.63,72905.74,3.3,0.00748,0.0,1.38346]
[1779948310214,62.63,72905.74,3.3,0.00748,0.0,1.38369]
[1779948315249,62.63,72906.78,3.3,0.00749,0.0,1.3847]
[1779948320284,62.63,72906.71,3.3,0.00749,0.0,1.38479]
[1779948325319,62.63,72907.19,3.3,0.00749,0.0,1.38534]
[1779948334382,62.64,72906.75,3.3,0.00748,0.0,1.38414]
[1779948339417,62.64,72907.29,3.3,0.00749,0.0,1.38474]
[1779948345459,62.64,72908.29,3.3,0.00749,0.0,1.38573]
[1779948353515,62.64,72909.27,3.3,0.0075,0.0,1.38677]
[1779948358550,62.64,72909.57,3.3,0.0075,0.0,1.38715]
[1779948363586,62.64,72910.0,3.3,0.0075,0.0,1.38764]
[1779948368621,62.64,72910.27,3.3,0.00751,0.0,1.388]
[1779948373655,62.64,72908.76,3.3,0.0075,0.0,1.38689]
[1779948378691,62.65,72906.51,3.3,0.00749,0.0,1.38521]
[1779948383726,62.65,72907.62,3.3,0.0075,0.0,1.38626]
[1779948388208,62.65,72903.75,3.3,0.00748,0.0,1.38317]
[1779948388214,62.65,72903.23,3.3,0.00748,0.0,1.38281]
[1779948390173,62.65,72899.6,3.3,0.00746,0.0,1.37983]
[1779948390204,62.65,72893.49,3.3,0.00743,0.0,1.37483]
[1779948390871,62.65,72893.49,3.3,0.00743,0.0,1.37483]
[1779948390972,62.65,72893.33,3.3,0.00743,0.0,1.3747]
[1779948391511,62.65,72893.33,3.3,0.00743,0.0,1.3747]
[1779948391784,62.65,72893.09,3.3,0.00742,0.0,1.37346]
[1779948396828,62.65,72876.74,3.3,0.00734,0.0,1.36047]
[1779948398342,62.65,72876.15,3.3,0.00734,0.0,1.36007]
[1779948398842,62.65,72862.88,3.3,0.00728,0.0,1.34943]
[1779948400208,62.65,72862.88,3.3,0.00728,0.0,1.34943]
[1779948400856,62.65,72859.67,3.3,0.00726,0.0,1.34685]
[1779948405891,62.66,72862.67,3.3,0.00728,0.0,1.34975]
[1779948406264,62.66,72862.67,3.3,0.00728,0.0,1.34975]
[1779948406734,62.66,72862.67,3.3,0.00728,0.0,1.34975]
[1779948415961,62.66,72856.48,3.3,0.00726,0.0,1.34573]
[1779948421155,62.67,72856.85,3.3,0.00726,0.0,1.34641]
[1779948421190,62.67,72857.05,3.3,0.00726,0.0,1.34675]
[1779948422123,62.67,72857.05,3.3,0.00726,0.0,1.34675]
[1779948422194,62.67,72858.49,3.3,0.00727,0.0,1.34791]
[1779948423661,62.67,72865.3,3.3,0.0073,0.0,1.3534]
[1779948424021,62.67,72861.62,3.3,0.00728,0.0,1.35052]
[1779948425033,62.67,72861.62,3.3,0.00728,0.0,1.35052]
[1779948425123,62.67,72859.68,3.3,0.00727,0.0,1.34896]
[1779948426882,62.67,72862.63,3.3,0.00729,0.0,1.35133]
[1779948427042,62.67,72865.28,3.3,0.0073,0.0,1.35356]
[1779948432078,62.67,72866.26,3.3,0.00731,0.0,1.35435]
[1779948437113,62.67,72869.56,3.3,0.00732,0.0,1.35702]
[1779948442148,62.67,72874.06,3.3,0.00734,0.0,1.36066]
[1779948447183,62.67,72875.35,3.3,0.00735,0.0,1.3617]
[1779948452219,62.67,72891.32,3.3,0.00742,0.0,1.37361]
[1779948457256,62.67,72893.05,3.3,0.00743,0.0,1.37502]
[1779948463297,62.67,72891.94,3.3,0.00743,0.0,1.37411]
[1779948468332,62.67,72893.71,3.3,0.00743,0.0,1.37556]
[1779948473747,62.67,72893.67,3.3,0.00743,0.0,1.37553]
[1779948473987,62.67,72893.67,3.3,0.00743,0.0,1.37553]
[1779948477432,62.67,72897.05,3.3,0.00745,0.0,1.37834]
[1779948478224,62.67,72897.05,3.3,0.00745,0.0,1.37834]
[1779948479585,62.67,72902.31,3.3,0.00748,0.0,1.38269]
[1779948479683,62.67,72902.92,3.3,0.00748,0.0,1.38319]
[1779948486321,62.67,72904.98,3.3,0.00749,0.0,1.38504]
[1779948486470,62.67,72910.11,3.3,0.00752,0.0,1.38932]
[1779948487950,62.67,72910.11,3.3,0.00752,0.0,1.38932]
[1779948487958,62.67,72912.57,3.3,0.00753,0.0,1.39135]
[1779948491894,62.67,72911.31,3.3,0.00752,0.0,1.39035]
[1779948491923,62.67,72911.28,3.3,0.00752,0.0,1.39036]
[1779948492761,62.67,72911.28,3.3,0.00752,0.0,1.39036]
[1779948492793,62.67,72900.19,3.3,0.00747,0.0,1.38124]
[1779948495859,62.67,72898.75,3.3,0.00746,0.0,1.38014]
[1779948495952,62.67,72898.35,3.3,0.00746,0.0,1.37985]
[1779948500021,62.67,72901.02,3.3,0.00747,0.0,1.38204]
[1779948500030,62.67,72898.12,3.3,0.00746,0.0,1.37966]
[1779948502756,62.67,72894.6,3.3,0.00744,0.0,1.37686]
[1779948502858,62.67,72893.59,3.3,0.00744,0.0,1.37603]
[1779948503483,62.67,72893.59,3.3,0.00744,0.0,1.37603]
[1779948503585,62.67,72889.57,3.3,0.00742,0.0,1.37275]
[1779948506168,62.67,72889.51,3.3,0.00742,0.0,1.37275]
[1779948506243,62.67,72888.59,3.3,0.00741,0.0,1.3721]
[1779948508345,62.67,72875.54,3.3,0.00735,0.0,1.36149]
[1779948508728,62.67,72867.64,3.3,0.00731,0.0,1.3551]
[1779948514669,62.67,72858.81,3.3,0.00726,0.0,1.3469]
[1779948519704,62.67,72859.21,3.3,0.00727,0.0,1.34722]
[1779948524739,62.67,72863.53,3.3,0.00729,0.0,1.3507]
[1779948529775,62.67,72870.98,3.3,0.00732,0.0,1.35671]
[1779948534811,62.67,72866.3,3.3,0.0073,0.0,1.35293]
[1779948535990,62.67,72866.3,3.3,0.0073,0.0,1.35293]
[1779948536029,62.67,72860.8,3.3,0.00727,0.0,1.3485]
[1779948539234,62.68,72859.51,3.3,0.00727,0.0,1.34765]
[1779948539321,62.68,72859.65,3.3,0.00727,0.0,1.34795]
[1779948540426,62.68,72859.79,3.3,0.00727,0.0,1.34807]
[1779948540853,62.68,72859.81,3.3,0.00727,0.0,1.34808]
[1779948545888,62.68,72856.98,3.3,0.00726,0.0,1.34628]
[1779948550923,62.68,72857.55,3.3,0.00727,0.0,1.3472]
[1779948552511,62.68,72861.92,3.3,0.00729,0.0,1.35081]
[1779948553227,62.68,72861.92,3.3,0.00729,0.0,1.35081]
[1779948554721,62.69,72867.3,3.3,0.00731,0.0,1.35524]
[1779948554950,62.69,72877.42,3.3,0.00736,0.0,1.36351]
[1779948559986,62.69,72880.11,3.3,0.00738,0.0,1.36569]
[1779948565021,62.69,72879.44,3.3,0.00737,0.0,1.36515]
[1779948570057,62.69,72878.91,3.3,0.00737,0.0,1.36472]
[1779948575091,62.69,72879.06,3.3,0.00737,0.0,1.36375]
[1779948580127,62.69,72879.68,3.3,0.00737,0.0,1.36425]
[1779948585162,62.69,72878.33,3.3,0.00736,0.0,1.36316]
[1779948590197,62.69,72879.11,3.3,0.00737,0.0,1.36379]
[1779948595232,62.69,72878.37,3.3,0.00736,0.0,1.36319]
[1779948600269,62.69,72869.47,3.3,0.00732,0.0,1.35598]
[1779948605304,62.69,72870.83,3.3,0.00733,0.0,1.35708]
[1779948610341,62.69,72871.48,3.3,0.00733,0.0,1.35761]
[1779948615375,62.69,72874.02,3.3,0.00734,0.0,1.35966]
[1779948621418,62.69,72866.8,3.3,0.00731,0.0,1.35383]
[1779948626453,62.69,72869.18,3.3,0.00732,0.0,1.35575]
[1779948631488,62.69,72869.16,3.3,0.00731,0.0,1.35465]
[1779948636523,62.69,72868.98,3.3,0.00731,0.0,1.3545]
[1779948641558,62.69,72878.95,3.3,0.00736,0.0,1.36257]
[1779948646594,62.69,72886.14,3.3,0.00739,0.0,1.36841]
[1779948651629,62.69,72891.99,3.3,0.00742,0.0,1.37318]
[1779948654651,62.69,72870.25,3.3,0.00732,0.0,1.35553]
[1779948659686,62.69,72870.21,3.3,0.00732,0.0,1.3555]
[1779948664723,62.69,72878.44,3.3,0.00736,0.0,1.36216]
[1779948669758,62.69,72878.94,3.3,0.00736,0.0,1.36256]
[1779948674793,62.69,72878.29,3.3,0.00736,0.0,1.36203]
[1779948679828,62.69,72877.59,3.3,0.00735,0.0,1.36147]
[1779948685870,62.69,72876.48,3.3,0.00735,0.0,1.36057]
[1779948690905,62.69,72871.46,3.3,0.00732,0.0,1.35651]
[1779948695940,62.69,72869.14,3.3,0.00731,0.0,1.35355]
[1779948700544,62.69,72872.21,3.3,0.00732,0.0,1.35602]
[1779948700566,62.69,72874.53,3.3,0.00733,0.0,1.3579]
[1779948706010,62.69,72890.05,3.3,0.00741,0.0,1.37087]
[1779948711046,62.69,72885.39,3.3,0.00739,0.0,1.36735]
[1779948716082,62.69,72874.81,3.3,0.00734,0.0,1.35909]
[1779948719185,62.69,72873.74,3.3,0.00734,0.0,1.35837]
[1779948719220,62.7,72873.55,3.3,0.00733,0.0,1.35829]
[1779948725145,62.7,72874.75,3.3,0.00734,0.0,1.35926]
[1779948726014,62.7,72874.75,3.3,0.00734,0.0,1.35926]
[1779948726152,62.7,72875.67,3.3,0.00735,0.0,1.36]
[1779948727975,62.7,72879.5,3.3,0.00736,0.0,1.36318]
[1779948728471,62.7,72879.5,3.3,0.00736,0.0,1.36318]
[1779948736268,62.7,72883.82,3.3,0.00739,0.0,1.36716]
[1779948740570,62.7,72887.04,3.3,0.0074,0.0,1.36995]
[1779948741304,62.7,72889.96,3.3,0.00742,0.0,1.37244]
[1779948741990,62.7,72889.96,3.3,0.00742,0.0,1.37244]
[1779948742311,62.7,72889.41,3.3,0.00742,0.0,1.37199]
[1779948743245,62.7,72889.41,3.3,0.00742,0.0,1.37199]
[1779948743317,62.7,72890.86,3.3,0.00742,0.0,1.37323]
[1779948744001,62.7,72890.86,3.3,0.00742,0.0,1.37323]
[1779948744503,62.7,72890.86,3.3,0.00742,0.0,1.37323]
[1779948745261,62.7,72891.33,3.3,0.00743,0.0,1.37371]
[1779948745331,62.7,72892.11,3.3,0.00743,0.0,1.37435]
[1779948750367,62.7,72890.05,3.3,0.00742,0.0,1.37286]
[1779948756409,62.71,72889.61,3.3,0.00742,0.0,1.37173]
[1779948761444,62.71,72889.4,3.3,0.00742,0.0,1.37179]
[1779948766479,62.71,72887.81,3.3,0.00741,0.0,1.37071]
[1779948769406,62.71,72886.36,3.3,0.0074,0.0,1.36962]
[1779948769500,62.71,72886.31,3.3,0.0074,0.0,1.36962]
[1779948774279,62.71,72888.91,3.3,0.00742,0.0,1.37174]
[1779948774535,62.71,72888.63,3.3,0.00742,0.0,1.37155]
[1779948777932,62.71,72887.73,3.3,0.00741,0.0,1.37093]
[1779948778563,62.71,72873.18,3.3,0.00734,0.0,1.35911]
[1779948780226,62.71,72871.2,3.3,0.00733,0.0,1.35751]
[1779948780577,62.71,72871.32,3.3,0.00733,0.0,1.35767]
[1779948780985,62.71,72871.32,3.3,0.00733,0.0,1.35767]
[1779948781584,62.71,72871.46,3.3,0.00733,0.0,1.35778]
[1779948786619,62.71,72870.95,3.3,0.00733,0.0,1.35737]
[1779948787989,62.71,72869.49,3.3,0.00732,0.0,1.35619]
[1779948788632,62.71,72869.77,3.3,0.00733,0.0,1.35649]
[1779948793546,62.72,72868.78,3.3,0.00732,0.0,1.35597]
[1779948793570,62.72,72868.78,3.3,0.00732,0.0,1.35604]
[1779948795630,62.72,72871.24,3.3,0.00733,0.0,1.35803]
[1779948795885,62.72,72871.69,3.3,0.00734,0.0,1.35839]
[1779948799726,62.72,72853.87,3.3,0.00725,0.0,1.34404]
[1779948800447,62.72,72853.87,3.3,0.00725,0.0,1.34404]
[1779948803078,62.72,72853.69,3.3,0.00725,0.0,1.34399]
[1779948803477,62.72,72853.69,3.3,0.00725,0.0,1.34399]
[1779948807294,62.72,72854.17,3.3,0.00725,0.0,1.34447]
[1779948807336,62.72,72854.17,3.3,0.00725,0.0,1.34447]
[1779948808623,62.72,72854.17,3.3,0.00725,0.0,1.34447]
[1779948808773,62.72,72851.68,3.3,0.00724,0.0,1.34266]
[1779948813808,62.72,72851.63,3.3,0.00724,0.0,1.34154]
[1779948818843,62.72,72852.29,3.3,0.00724,0.0,1.34207]
[1779948823879,62.72,72852.15,3.3,0.00724,0.0,1.34195]
[1779948828895,62.72,72841.9,3.3,0.00719,0.0,1.33376]
[1779948833956,62.72,72841.27,3.3,0.00719,0.0,1.33326]
[1779948840001,62.72,72846.96,3.3,0.00721,0.0,1.3378]
[1779948845036,62.72,72848.28,3.3,0.00722,0.0,1.33886]
[1779948850071,62.72,72849.66,3.3,0.00723,0.0,1.33996]
[1779948855106,62.72,72848.89,3.3,0.00722,0.0,1.33934]
[1779948860141,62.72,72849.95,3.3,0.00723,0.0,1.34019]
[1779948861821,62.72,72849.98,3.3,0.00723,0.0,1.34022]
[1779948862155,62.72,72849.35,3.3,0.00723,0.0,1.33971]
[1779948863154,62.72,72849.35,3.3,0.00723,0.0,1.33971]
[1779948863162,62.72,72850.05,3.3,0.00723,0.0,1.34037]
[1779948868197,62.72,72849.66,3.3,0.00723,0.0,1.34006]
[1779948873407,62.72,72850.75,3.3,0.00723,0.0,1.33985]
[1779948873441,62.72,72849.6,3.3,0.00722,0.0,1.33893]
[1779948879274,62.72,72849.02,3.3,0.00722,0.0,1.33898]
[1779948884309,62.73,72849.56,3.3,0.00723,0.0,1.33992]
[1779948889344,62.73,72855.26,3.3,0.00726,0.0,1.34499]
[1779948891179,62.73,72860.46,3.3,0.00728,0.0,1.34926]
[1779948891358,62.73,72868.52,3.3,0.00732,0.0,1.35584]
[1779948896393,62.73,72881.74,3.3,0.00739,0.0,1.36655]
[1779948901428,62.73,72882.16,3.3,0.00739,0.0,1.3669]
[1779948906466,62.73,72880.51,3.3,0.00738,0.0,1.36555]
[1779948911501,62.73,72881.42,3.3,0.00739,0.0,1.36629]
[1779948916536,62.73,72880.44,3.3,0.00738,0.0,1.3655]
[1779948921571,62.73,72880.16,3.3,0.00738,0.0,1.36527]
[1779948926607,62.73,72880.38,3.3,0.00738,0.0,1.36545]
[1779948931644,62.73,72877.92,3.3,0.00736,0.0,1.36236]
[1779948934052,62.73,72876.52,3.3,0.00736,0.0,1.36123]
[1779948934665,62.73,72876.2,3.3,0.00736,0.0,1.36103]
[1779948938316,62.73,72876.97,3.3,0.00736,0.0,1.36186]
[1779948938694,62.73,72877.93,3.3,0.00736,0.0,1.36264]
[1779948939046,62.73,72877.93,3.3,0.00736,0.0,1.36264]
[1779948939701,62.73,72878.31,3.3,0.00737,0.0,1.36301]
[1779948944737,62.74,72877.11,3.3,0.00736,0.0,1.36235]
[1779948952793,62.74,72876.51,3.3,0.00736,0.0,1.36235]
[1779948957827,62.74,72877.13,3.3,0.00737,0.0,1.36315]
[1779948962862,62.75,72872.92,3.3,0.00735,0.0,1.36002]
[1779948967898,62.75,72873.39,3.3,0.00735,0.0,1.36072]
[1779948972933,62.75,72873.5,3.3,0.00736,0.0,1.36113]
[1779948978975,62.75,72874.14,3.3,0.00736,0.0,1.36205]
[1779948984012,62.76,72877.2,3.3,0.00738,0.0,1.36486]
[1779948989047,62.76,72875.85,3.3,0.00737,0.0,1.36405]
[1779948994082,62.76,72875.5,3.3,0.00737,0.0,1.36296]
[1779948998717,62.76,72878.36,3.3,0.00738,0.0,1.3655]
[1779948998818,62.76,72883.92,3.3,0.00741,0.0,1.37007]
[1779949000106,62.76,72883.55,3.3,0.00741,0.0,1.36977]
[1779949000124,62.76,72887.57,3.3,0.00743,0.0,1.37305]
[1779949005159,62.76,72887.51,3.3,0.00743,0.0,1.37321]
[1779949010194,62.77,72880.47,3.3,0.0074,0.0,1.3677]
[1779949015229,62.77,72878.43,3.3,0.00739,0.0,1.36632]
[1779949020264,62.77,72888.13,3.3,0.00744,0.0,1.37445]
[1779949025261,62.77,72889.44,3.3,0.00744,0.0,1.37568]
[1779949025846,62.77,72889.44,3.3,0.00744,0.0,1.37568]
[1779949025339,62.77,72888.69,3.3,0.00744,0.0,1.3751]
[1779949026346,62.77,72888.6,3.3,0.00744,0.0,1.37503]
[1779949031382,62.77,72888.78,3.3,0.00744,0.0,1.37536]
[1779949036417,62.77,72890.74,3.3,0.00745,0.0,1.37714]
[1779949041452,62.77,72887.01,3.3,0.00744,0.0,1.37426]
[1779949046487,62.78,72870.05,3.3,0.00735,0.0,1.36068]
[1779949046988,62.78,72870.05,3.3,0.00735,0.0,1.36068]
[1779949048138,62.78,72856.6,3.3,0.00729,0.0,1.34989]
[1779949049639,62.78,72857.14,3.3,0.00729,0.0,1.3504]
[1779949049686,62.78,72857.06,3.3,0.00729,0.0,1.35042]
[1779949050147,62.78,72857.06,3.3,0.00729,0.0,1.35042]
[1779949055550,62.78,72858.45,3.3,0.00729,0.0,1.35053]
[1779949060585,62.78,72859.34,3.3,0.0073,0.0,1.35125]
[1779949065619,62.78,72860.06,3.3,0.0073,0.0,1.35183]
[1779949070655,62.78,72860.18,3.3,0.0073,0.0,1.35193]
[1779949075690,62.78,72863.86,3.3,0.00732,0.0,1.35489]
[1779949080725,62.78,72881.22,3.3,0.00741,0.0,1.36896]
[1779949082083,62.78,72881.23,3.3,0.00741,0.0,1.36897]
[1779949082739,62.78,72881.18,3.3,0.0074,0.0,1.36893]
[1779949088781,62.78,72881.17,3.3,0.00741,0.0,1.36925]
[1779949091271,62.78,72881.17,3.3,0.00741,0.0,1.36935]
[1779949091802,62.78,72886.09,3.3,0.00743,0.0,1.37336]
[1779949096837,62.78,72887.44,3.3,0.00744,0.0,1.37446]
[1779949101872,62.78,72892.24,3.3,0.00746,0.0,1.37838]
[1779949106907,62.78,72890.11,3.3,0.00745,0.0,1.37664]
[1779949108145,62.78,72887.88,3.3,0.00744,0.0,1.37482]
[1779949108920,62.78,72889.53,3.3,0.00745,0.0,1.37621]
[1779949111367,62.78,72889.88,3.3,0.00745,0.0,1.37656]
[1779949111942,62.78,72890.72,3.3,0.00745,0.0,1.37615]
[1779949112228,62.78,72890.72,3.3,0.00745,0.0,1.37615]
[1779949117985,62.78,72899.61,3.3,0.00749,0.0,1.38343]
[1779949123020,62.78,72898.28,3.3,0.00749,0.0,1.38234]
[1779949128057,62.78,72896.77,3.3,0.00748,0.0,1.3811]
[1779949133092,62.78,72898.55,3.3,0.00749,0.0,1.38256]
[1779949135975,62.78,72901.47,3.3,0.0075,0.0,1.38495]
[1779949136000,62.78,72900.55,3.3,0.0075,0.0,1.3842]
[1779949141148,62.78,72905.42,3.3,0.00752,0.0,1.38825]
[1779949146183,62.78,72906.62,3.3,0.00753,0.0,1.38928]
[1779949151218,62.78,72908.65,3.3,0.00754,0.0,1.39098]
[1779949156254,62.78,72908.75,3.3,0.00754,0.0,1.3911]
[1779949161289,62.78,72909.34,3.3,0.00754,0.0,1.39162]
[1779949166324,62.78,72908.77,3.3,0.00754,0.0,1.3912]
[1779949173372,62.78,72908.79,3.3,0.00753,0.0,1.39017]
[1779949178407,62.79,72894.2,3.3,0.00746,0.0,1.37832]
[1779949183443,62.79,72895.08,3.3,0.00747,0.0,1.3792]
[1779949188478,62.79,72887.91,3.3,0.00743,0.0,1.37355]
[1779949193514,62.79,72876.77,3.3,0.00738,0.0,1.36472]
[1779949200813,62.79,72879.52,3.3,0.0074,0.0,1.36717]
[1779949203819,62.79,72884.69,3.3,0.00742,0.0,1.37164]
[1779949204747,62.79,72886.53,3.3,0.00743,0.0,1.37323]
[1779949205887,62.79,72887.17,3.3,0.00744,0.0,1.37375]
[1779949207297,62.79,72904.07,3.3,0.00752,0.0,1.38767]
[1779949207905,62.79,72904.07,3.3,0.00752,0.0,1.38767]
[1779949207934,62.8,72904.69,3.3,0.00752,0.0,1.38819]
[1779949211309,62.8,72904.66,3.3,0.00752,0.0,1.38817]
[1779949211653,62.8,72902.65,3.3,0.00751,0.0,1.38652]
[1779949216688,62.8,72900.53,3.3,0.0075,0.0,1.38489]
[1779949218022,62.8,72900.53,3.3,0.0075,0.0,1.38489]
[1779949218702,62.8,72900.45,3.3,0.0075,0.0,1.38488]
[1779949223737,62.8,72900.22,3.3,0.0075,0.0,1.38469]
[1779949226578,62.8,72896.35,3.3,0.00748,0.0,1.38151]
[1779949226758,62.8,72896.45,3.3,0.00748,0.0,1.3816]
[1779949228865,62.8,72901.91,3.3,0.00751,0.0,1.38611]
[1779949228966,62.8,72902.92,3.3,0.00752,0.0,1.38699]
[1779949230229,62.8,72904.15,3.3,0.00752,0.0,1.38801]
[1779949230329,62.8,72904.15,3.3,0.00752,0.0,1.38801]
[1779949235822,62.8,72904.04,3.3,0.00752,0.0,1.38692]
[1779949238329,62.8,72903.96,3.3,0.00752,0.0,1.3869]
[1779949238431,62.8,72903.96,3.3,0.00752,0.0,1.38692]
[1779949243878,62.8,72905.8,3.3,0.00752,0.0,1.38843]
[1779949247020,62.8,72897.59,3.3,0.00748,0.0,1.38169]
[1779949247070,62.8,72895.35,3.3,0.00747,0.0,1.37985]
[1779949247843,62.8,72895.35,3.3,0.00747,0.0,1.37985]
[1779949247944,62.8,72895.36,3.3,0.00747,0.0,1.3799]
[1779949253948,62.8,72897.76,3.3,0.00749,0.0,1.38187]
[1779949258984,62.8,72897.38,3.3,0.00748,0.0,1.38156]
[1779949264019,62.8,72896.05,3.3,0.00748,0.0,1.38047]
[1779949269054,62.8,72896.29,3.3,0.00748,0.0,1.38066]
[1779949274089,62.8,72896.21,3.3,0.00748,0.0,1.3806]
[1779949279125,62.8,72894.54,3.3,0.00747,0.0,1.37923]
[1779949285167,62.8,72894.28,3.3,0.00747,0.0,1.37902]
[1779949290202,62.8,72886.44,3.3,0.00743,0.0,1.37261]
[1779949295237,62.8,72888.95,3.3,0.00744,0.0,1.37356]
[1779949301278,62.8,72888.47,3.3,0.00743,0.0,1.37317]
[1779949306314,62.8,72891.11,3.3,0.00745,0.0,1.37532]
[1779949312356,62.8,72887.8,3.3,0.00743,0.0,1.37262]
[1779949317391,62.8,72886.12,3.3,0.00742,0.0,1.37125]
[1779949322426,62.8,72894.59,3.3,0.00746,0.0,1.37817]
[1779949327752,62.8,72895.11,3.3,0.00747,0.0,1.37859]
[1779949333503,62.8,72895.81,3.3,0.00747,0.0,1.37917]
[1779949338538,62.8,72894.34,3.3,0.00746,0.0,1.37796]
[1779949343573,62.8,72894.51,3.3,0.00746,0.0,1.3781]
[1779949344687,62.8,72894.51,3.3,0.00746,0.0,1.3781]
[1779949347068,62.8,72885.11,3.3,0.00742,0.0,1.37043]
[1779949349106,62.8,72885.51,3.3,0.00742,0.0,1.37075]
[1779949354657,62.8,72884.04,3.3,0.00741,0.0,1.36846]
[1779949359692,62.8,72879.4,3.3,0.00738,0.0,1.36469]
[1779949364726,62.8,72880.42,3.3,0.00739,0.0,1.36552]
[1779949369761,62.8,72886.84,3.3,0.00742,0.0,1.37074]
[1779949374797,62.8,72887.34,3.3,0.00742,0.0,1.37115]
[1779949379832,62.8,72884.18,3.3,0.00741,0.0,1.36857]
[1779949381847,62.8,72865.75,3.3,0.00732,0.0,1.35365]
[1779949386881,62.8,72859.09,3.3,0.00729,0.0,1.34828]
[1779949391916,62.8,72855.57,3.3,0.00727,0.0,1.34546]
[1779949396951,62.8,72847.19,3.3,0.00723,0.0,1.33875]
[1779949401987,62.8,72840.17,3.3,0.00719,0.0,1.33315]
[1779949407023,62.8,72824.67,3.3,0.00712,0.0,1.32085]
[1779949412062,62.8,72808.62,3.3,0.00704,0.0,1.30715]
[1779949417098,62.8,72803.2,3.3,0.00702,0.0,1.30291]
[1779949417641,62.8,72803.2,3.3,0.00702,0.0,1.30291]
[1779949420759,62.8,72807.4,3.3,0.00703,0.0,1.3062]
[1779949422783,62.8,72801.36,3.3,0.00701,0.0,1.30147]
[1779949428175,62.8,72795.59,3.3,0.00698,0.0,1.29697]
[1779949433210,62.8,72791.97,3.3,0.00696,0.0,1.29416]
[1779949438245,62.8,72791.59,3.3,0.00696,0.0,1.29386]
[1779949443280,62.8,72798.93,3.3,0.007,0.0,1.29958]
[1779949448315,62.8,72801.73,3.3,0.00701,0.0,1.30176]
[1779949453845,62.8,72803.15,3.3,0.00702,0.0,1.30287]
[1779949456077,62.8,72815.93,3.3,0.00707,0.0,1.31289]
[1779949458107,62.8,72818.5,3.3,0.00709,0.0,1.31491]
[1779949463420,62.8,72818.28,3.3,0.00709,0.0,1.31474]
[1779949468455,62.8,72817.09,3.3,0.00708,0.0,1.3138]
[1779949473490,62.8,72823.69,3.3,0.00711,0.0,1.31794]
[1779949478525,62.8,72823.19,3.3,0.0071,0.0,1.31754]
[1779949483560,62.8,72823.49,3.3,0.0071,0.0,1.31778]
[1779949488594,62.8,72824.65,3.3,0.00711,0.0,1.3187]
[1779949493636,62.8,72830.34,3.3,0.00714,0.0,1.3232]
[1779949500685,62.8,72824.47,3.3,0.00711,0.0,1.31855]
[1779949505720,62.8,72812.01,3.3,0.00705,0.0,1.30875]
[1779949510755,62.8,72812.53,3.3,0.00705,0.0,1.30916]
[1779949515792,62.8,72812.21,3.3,0.00705,0.0,1.30891]
[1779949520826,62.8,72814.53,3.3,0.00706,0.0,1.31073]
[1779949526868,62.8,72807.58,3.3,0.00703,0.0,1.30528]
[1779949532909,62.8,72809.86,3.3,0.00704,0.0,1.306]
[1779949537945,62.8,72810.5,3.3,0.00704,0.0,1.3065]
[1779949542980,62.8,72814.04,3.3,0.00705,0.0,1.30928]
[1779949548016,62.8,72811.56,3.3,0.00704,0.0,1.30733]
[1779949554058,62.8,72809.84,3.3,0.00704,0.0,1.30599]
[1779949559093,62.8,72798.59,3.3,0.00698,0.0,1.2972]
[1779949564129,62.8,72798.16,3.3,0.00698,0.0,1.29686]
[1779949570176,62.8,72797.3,3.3,0.00698,0.0,1.29619]
[1779949575212,62.8,72797.24,3.3,0.00698,0.0,1.29615]
[1779949580247,62.8,72803.28,3.3,0.007,0.0,1.30086]
[1779949585282,62.8,72797.17,3.3,0.00698,0.0,1.29609]
[1779949590330,62.8,72789.89,3.3,0.00694,0.0,1.29044]
[1779949595366,62.8,72789.05,3.3,0.00693,0.0,1.28873]
[1779949600401,62.8,72792.36,3.3,0.00695,0.0,1.2913]
[1779949605436,62.8,72792.1,3.3,0.00695,0.0,1.2911]
[1779949610471,62.8,72792.47,3.3,0.00695,0.0,1.29139]
[1779949615506,62.8,72791.59,3.3,0.00694,0.0,1.2907]
[1779949620543,62.8,72789.94,3.3,0.00694,0.0,1.28942]
[1779949622021,62.8,72789.94,3.3,0.00694,0.0,1.28942]
[1779949624977,62.8,72795.27,3.3,0.00696,0.0,1.29356]
[1779949625937,62.8,72795.34,3.3,0.00696,0.0,1.29362]
[1779949627008,62.8,72795.64,3.3,0.00696,0.0,1.29385]
[1779949632635,62.8,72792.72,3.3,0.00695,0.0,1.29158]
[1779949637670,62.8,72786.97,3.3,0.00692,0.0,1.28712]
[1779949638716,62.8,72786.97,3.3,0.00692,0.0,1.28712]
[1779949644719,62.8,72783.33,3.3,0.00691,0.0,1.28431]
[1779949649754,62.8,72776.0,3.3,0.00687,0.0,1.27866]
[1779949650901,62.8,72776.0,3.3,0.00687,0.0,1.27866]
[1779949651446,62.8,72776.0,3.3,0.00687,0.0,1.27866]
[1779949652578,62.8,72759.99,3.3,0.00679,0.0,1.26534]
[1779949655592,62.8,72760.72,3.3,0.0068,0.0,1.2659]
[1779949660831,62.8,72777.34,3.3,0.00687,0.0,1.27864]
[1779949665866,62.8,72783.72,3.3,0.0069,0.0,1.28356]
[1779949666638,62.8,72783.72,3.3,0.0069,0.0,1.28356]
[1779949671909,62.8,72781.44,3.3,0.00689,0.0,1.2818]
[1779949676944,62.8,72781.73,3.3,0.00689,0.0,1.28203]
[1779949681979,62.8,72778.76,3.3,0.00688,0.0,1.27974]
[1779949683670,62.8,72778.76,3.3,0.00688,0.0,1.27974]
[1779949689028,62.8,72779.28,3.3,0.00688,0.0,1.28014]
[1779949694063,62.8,72785.68,3.3,0.00691,0.0,1.28508]
[1779949699098,62.8,72794.19,3.3,0.00695,0.0,1.29167]
[1779949700704,62.8,72794.13,3.3,0.00695,0.0,1.29162]
[1779949706147,62.8,72795.59,3.3,0.00696,0.0,1.29276]
[1779949712204,62.8,72794.87,3.3,0.00695,0.0,1.2922]
[1779949718230,62.8,72788.79,3.3,0.00692,0.0,1.28643]
[1779949723270,62.8,72787.91,3.3,0.00692,0.0,1.28575]
[1779949728305,62.8,72792.03,3.3,0.00694,0.0,1.28894]
[1779949729225,62.8,72792.03,3.3,0.00694,0.0,1.28894]
[1779949734556,62.8,72799.78,3.3,0.00697,0.0,1.29496]
[1779949740391,62.8,72803.54,3.3,0.00699,0.0,1.29789]
[1779949745436,62.8,72808.5,3.3,0.00701,0.0,1.30176]
[1779949746258,62.8,72808.5,3.3,0.00701,0.0,1.30176]
[1779949751479,62.8,72807.02,3.3,0.00701,0.0,1.3006]
[1779949756514,62.8,72807.61,3.3,0.00701,0.0,1.30106]
[1779949763565,62.8,72808.29,3.3,0.00701,0.0,1.30159]
[1779949768600,62.8,72803.89,3.3,0.00699,0.0,1.29816]
[1779949773637,62.8,72808.03,3.3,0.007,0.0,1.30033]
[1779949778673,62.8,72807.55,3.3,0.007,0.0,1.29996]
[1779949783708,62.8,72813.28,3.3,0.00703,0.0,1.30444]
[1779949788743,62.8,72813.08,3.3,0.00703,0.0,1.30428]
[1779949793778,62.8,72815.25,3.3,0.00704,0.0,1.30598]
[1779949798813,62.8,72814.21,3.3,0.00703,0.0,1.30517]
[1779949803848,62.8,72809.51,3.3,0.00701,0.0,1.30149]
[1779949808885,62.8,72811.27,3.3,0.00702,0.0,1.30286]
[1779949813920,62.8,72822.78,3.3,0.00707,0.0,1.31189]
[1779949818955,62.8,72821.09,3.3,0.00707,0.0,1.31056]
[1779949823990,62.8,72822.02,3.3,0.00707,0.0,1.31129]
[1779949831039,62.8,72815.27,3.3,0.00703,0.0,1.30493]
[1779949836075,62.8,72813.87,3.3,0.00703,0.0,1.30384]
[1779949841111,62.8,72813.5,3.3,0.00702,0.0,1.30355]
[1779949846146,62.8,72813.36,3.3,0.00702,0.0,1.30344]
[1779949851182,62.8,72808.07,3.3,0.007,0.0,1.29931]
[1779949856217,62.8,72814.37,3.3,0.00703,0.0,1.30423]
[1779949861252,62.8,72817.5,3.3,0.00704,0.0,1.30668]
[1779949866287,62.8,72817.6,3.3,0.00704,0.0,1.30676]
[1779949871325,62.8,72817.1,3.3,0.00704,0.0,1.30637]
[1779949876360,62.8,72816.75,3.3,0.00704,0.0,1.30609]
[1779949881395,62.8,72817.16,3.3,0.00704,0.0,1.30641]
[1779949886429,62.8,72812.02,3.3,0.00702,0.0,1.30239]
[1779949891465,62.8,72818.59,3.3,0.00704,0.0,1.30647]
[1779949896500,62.8,72817.93,3.3,0.00704,0.0,1.30596]
[1779949901535,62.8,72805.34,3.3,0.00698,0.0,1.29612]
[1779949906570,62.8,72795.28,3.3,0.00693,0.0,1.28831]
[1779949911605,62.8,72788.1,3.3,0.0069,0.0,1.28275]
[1779949916640,62.8,72770.42,3.3,0.00682,0.0,1.26916]
[1779949921676,62.8,72776.47,3.3,0.00685,0.0,1.2738]
[1779949926711,62.8,72783.77,3.3,0.00688,0.0,1.27941]
[1779949931746,62.8,72782.88,3.3,0.00688,0.0,1.27873]
[1779949936781,62.8,72783.89,3.3,0.00688,0.0,1.2795]
[1779949942823,62.8,72783.31,3.3,0.00688,0.0,1.27906]
[1779949947858,62.8,72783.63,3.3,0.00688,0.0,1.2793]
[1779949952893,62.8,72787.58,3.3,0.00689,0.0,1.2813]
[1779949958935,62.8,72787.31,3.3,0.00689,0.0,1.28109]
[1779949963970,62.8,72785.67,3.3,0.00688,0.0,1.27983]
[1779949969005,62.8,72786.3,3.3,0.00689,0.0,1.28032]
[1779949975050,62.8,72786.34,3.3,0.00689,0.0,1.28035]
[1779949980086,62.8,72787.31,3.3,0.00689,0.0,1.28109]
[1779949985121,62.8,72787.87,3.3,0.00689,0.0,1.28153]
[1779949990156,62.8,72787.61,3.3,0.00689,0.0,1.28133]
[1779949995191,62.8,72775.22,3.3,0.00684,0.0,1.2718]
[1779950000226,62.8,72764.08,3.3,0.00679,0.0,1.26328]
[1779950005261,62.8,72753.26,3.3,0.00674,0.0,1.25505]
[1779950010296,62.8,72754.69,3.3,0.00674,0.0,1.25613]
[1779950015330,62.8,72752.69,3.3,0.00673,0.0,1.25358]
[1779950020366,62.8,72743.66,3.3,0.00669,0.0,1.24676]
[1779950025401,62.8,72732.45,3.3,0.00664,0.0,1.23832]
[1779950030436,62.8,72733.79,3.3,0.00664,0.0,1.23933]
[1779950035471,62.8,72733.13,3.3,0.00664,0.0,1.23883]
[1779950040506,62.8,72731.37,3.3,0.00663,0.0,1.23751]
[1779950045541,62.8,72721.21,3.3,0.00659,0.0,1.22991]
[1779950050576,62.8,72716.5,3.3,0.00657,0.0,1.2264]
[1779950055611,62.8,72704.52,3.3,0.00652,0.0,1.21751]
[1779950060652,62.8,72714.04,3.3,0.00656,0.0,1.22457]
[1779950065687,62.8,72710.4,3.3,0.00654,0.0,1.22187]
[1779950070725,62.8,72717.07,3.3,0.00657,0.0,1.22683]
[1779950075760,62.8,72723.67,3.3,0.00659,0.0,1.23073]
[1779950080795,62.8,72731.28,3.3,0.00663,0.0,1.23642]
[1779950085830,62.8,72742.47,3.3,0.00668,0.0,1.24483]
[1779950090865,62.8,72744.62,3.3,0.00669,0.0,1.24645]
[1779950095900,62.8,72744.92,3.3,0.00669,0.0,1.24668]
[1779950100935,62.8,72733.71,3.3,0.00664,0.0,1.23824]
[1779950106977,62.8,72724.78,3.3,0.0066,0.0,1.23156]
[1779950112016,62.8,72716.36,3.3,0.00656,0.0,1.22528]
[1779950117718,62.8,72713.79,3.3,0.00655,0.0,1.22337]
[1779950123092,62.8,72709.22,3.3,0.00653,0.0,1.21998]
[1779950128127,62.8,72704.66,3.3,0.00651,0.0,1.21661]
[1779950133162,62.8,72702.99,3.3,0.0065,0.0,1.21436]
[1779950138198,62.8,72702.73,3.3,0.0065,0.0,1.21417]
[1779950143233,62.8,72702.01,3.3,0.00649,0.0,1.21364]
[1779950148268,62.8,72704.4,3.3,0.0065,0.0,1.2154]
[1779950153325,62.8,72704.25,3.3,0.0065,0.0,1.21529]
[1779950158407,62.8,72704.69,3.3,0.00651,0.0,1.21562]
[1779950164402,62.8,72697.64,3.3,0.00647,0.0,1.21042]
[1779950169439,62.8,72687.78,3.3,0.00643,0.0,1.20317]
[1779950174487,62.8,72683.41,3.3,0.00641,0.0,1.19997]
[1779950179522,62.8,72682.87,3.3,0.00641,0.0,1.19958]
[1779950184557,62.8,72682.35,3.3,0.00641,0.0,1.1992]
[1779950189592,62.8,72680.18,3.3,0.0064,0.0,1.19761]
[1779950193621,62.8,72661.89,3.3,0.00632,0.0,1.18333]
[1779950198656,62.8,72656.74,3.3,0.00629,0.0,1.17961]
[1779950203691,62.8,72655.38,3.3,0.00629,0.0,1.17863]
[1779950208726,62.8,72655.54,3.3,0.00629,0.0,1.17875]
[1779950213762,62.8,72646.55,3.3,0.00625,0.0,1.17229]
[1779950218797,62.8,72653.89,3.3,0.00628,0.0,1.17756]
[1779950223832,62.8,72673.05,3.3,0.00636,0.0,1.19142]
[1779950228867,62.8,72663.77,3.3,0.00632,0.0,1.18469]
[1779950233931,62.8,72668.9,3.3,0.00635,0.0,1.18841]
[1779950236317,62.8,72681.42,3.3,0.0064,0.0,1.19752]
[1779950237172,62.8,72681.42,3.3,0.0064,0.0,1.19752]
[1779950238330,62.8,72690.51,3.3,0.00644,0.0,1.20417]
[1779950240349,62.8,72691.7,3.3,0.00644,0.0,1.20505]
[1779950245987,62.8,72693.52,3.3,0.00645,0.0,1.20638]
[1779950246983,62.8,72693.52,3.3,0.00645,0.0,1.20638]
[1779950249025,62.8,72692.77,3.3,0.00645,0.0,1.20583]
[1779950253942,62.8,72699.39,3.3,0.00647,0.0,1.20969]
[1779950255658,62.8,72699.4,3.3,0.00647,0.0,1.2097]
[1779950261095,62.8,72694.57,3.3,0.00645,0.0,1.20615]
[1779950266130,62.8,72690.28,3.3,0.00643,0.0,1.203]
[1779950271165,62.8,72694.54,3.3,0.00645,0.0,1.20613]
[1779950276200,62.8,72694.51,3.3,0.00645,0.0,1.20611]
[1779950281235,62.8,72700.41,3.3,0.00648,0.0,1.21045]
[1779950286270,62.8,72700.99,3.3,0.00648,0.0,1.21087]
[1779950291305,62.8,72705.4,3.3,0.0065,0.0,1.21413]
[1779950297347,62.8,72706.86,3.3,0.0065,0.0,1.2152]
[1779950302382,62.8,72700.27,3.3,0.00648,0.0,1.21034]
[1779950307417,62.8,72714.82,3.3,0.00654,0.0,1.2211]
[1779950312455,62.8,72716.94,3.3,0.00654,0.0,1.22166]
[1779950317490,62.8,72717.56,3.3,0.00655,0.0,1.22212]
[1779950322525,62.8,72722.52,3.3,0.00657,0.0,1.22581]
[1779950327560,62.8,72722.91,3.3,0.00657,0.0,1.2261]
[1779950332595,62.8,72722.51,3.3,0.00657,0.0,1.2258]
[1779950337631,62.8,72721.65,3.3,0.00656,0.0,1.22516]
[1779950342666,62.8,72719.94,3.3,0.00656,0.0,1.22389]
[1779950347701,62.8,72719.15,3.3,0.00655,0.0,1.2233]
[1779950352736,62.8,72719.86,3.3,0.00656,0.0,1.22383]
[1779950357771,62.8,72718.8,3.3,0.00655,0.0,1.22304]
[1779950362806,62.8,72718.55,3.3,0.00655,0.0,1.22285]
[1779950367841,62.8,72711.78,3.3,0.00652,0.0,1.21783]
[1779950374890,62.8,72711.59,3.3,0.00651,0.0,1.21668]
[1779950379925,62.8,72711.98,3.3,0.00652,0.0,1.21697]
[1779950384960,62.8,72716.22,3.3,0.00654,0.0,1.22011]
[1779950389995,62.8,72720.48,3.3,0.00655,0.0,1.22327]
[1779950395030,62.8,72720.41,3.3,0.00655,0.0,1.22322]
[1779950397551,62.8,72721.83,3.3,0.00656,0.0,1.22428]
[1779950403086,62.8,72720.86,3.3,0.00656,0.0,1.22356]
[1779950409129,62.8,72721.0,3.3,0.00656,0.0,1.22366]
[1779950414164,62.8,72720.51,3.3,0.00655,0.0,1.2233]
[1779950422221,62.8,72720.56,3.3,0.00655,0.0,1.22333]
[1779950431291,62.8,72713.6,3.3,0.00652,0.0,1.21716]
[1779950437333,62.8,72711.57,3.3,0.00651,0.0,1.21566]
[1779950442369,62.8,72708.67,3.3,0.0065,0.0,1.21351]
[1779950442390,62.8,72708.67,3.3,0.0065,0.0,1.21351]
[1779950443393,62.8,72708.84,3.3,0.0065,0.0,1.21364]
[1779950448322,62.8,72710.43,3.3,0.0065,0.0,1.21481]
[1779950457475,62.8,72711.9,3.3,0.00651,0.0,1.2159]
[1779950462512,62.8,72708.71,3.3,0.0065,0.0,1.21354]
[1779950467545,62.8,72706.04,3.3,0.00649,0.0,1.21157]
[1779950472580,62.8,72705.33,3.3,0.00648,0.0,1.21105]
[1779950477615,62.8,72704.34,3.3,0.00648,0.0,1.21032]
[1779950482650,62.8,72701.58,3.3,0.00647,0.0,1.20829]
[1779950487685,62.8,72703.99,3.3,0.00648,0.0,1.21006]
[1779950492720,62.8,72701.07,3.3,0.00646,0.0,1.20691]
[1779950497755,62.8,72702.35,3.3,0.00646,0.0,1.20785]
[1779950502790,62.8,72703.08,3.3,0.00647,0.0,1.20839]
[1779950507825,62.8,72690.26,3.3,0.00641,0.0,1.19898]
[1779950512861,62.8,72691.81,3.3,0.00642,0.0,1.20012]
[1779950517896,62.8,72701.73,3.3,0.00646,0.0,1.20739]
[1779950522931,62.8,72706.75,3.3,0.00648,0.0,1.21109]
[1779950527966,62.8,72707.37,3.3,0.00649,0.0,1.21155]
[1779950531397,62.8,72729.39,3.3,0.00658,0.0,1.22787]
[1779950537036,62.8,72733.92,3.3,0.0066,0.0,1.23125]
[1779950542071,62.8,72734.12,3.3,0.0066,0.0,1.2314]
[1779950547106,62.8,72724.73,3.3,0.00656,0.0,1.2244]
[1779950552141,62.8,72721.9,3.3,0.00654,0.0,1.22129]
[1779950558182,62.8,72719.55,3.3,0.00653,0.0,1.21954]
[1779950563218,62.8,72711.45,3.3,0.0065,0.0,1.21355]
[1779950569259,62.8,72710.59,3.3,0.00649,0.0,1.21291]
[1779950574296,62.8,72712.49,3.3,0.0065,0.0,1.21432]
[1779950581345,62.8,72713.25,3.3,0.00651,0.0,1.21488]
[1779950586380,62.8,72711.68,3.3,0.0065,0.0,1.21372]
[1779950591414,62.8,72706.62,3.3,0.00648,0.0,1.20999]
[1779950594436,62.8,72726.96,3.3,0.00657,0.0,1.22505]
[1779950600478,62.8,72727.42,3.3,0.00657,0.0,1.22539]
[1779950605514,62.8,72736.3,3.3,0.00661,0.0,1.23201]
[1779950610551,62.8,72735.67,3.3,0.0066,0.0,1.23154]
[1779950615585,62.8,72735.27,3.3,0.0066,0.0,1.23022]
[1779950620620,62.8,72739.89,3.3,0.00662,0.0,1.23368]
[1779950625655,62.8,72743.7,3.3,0.00664,0.0,1.23653]
[1779950630691,62.8,72742.4,3.3,0.00663,0.0,1.23556]
[1779950635726,62.8,72746.42,3.3,0.00665,0.0,1.23857]
[1779950640765,62.8,72756.66,3.3,0.00669,0.0,1.24628]
[1779950645800,62.8,72756.67,3.3,0.00669,0.0,1.24629]
[1779950650835,62.8,72749.05,3.3,0.00666,0.0,1.24055]
[1779950655875,62.8,72748.72,3.3,0.00666,0.0,1.2403]
[1779950660910,62.8,72748.63,3.3,0.00666,0.0,1.24023]
[1779950665945,62.8,72749.41,3.3,0.00666,0.0,1.24082]
[1779950670980,62.8,72748.22,3.3,0.00666,0.0,1.23993]
[1779950676016,62.8,72750.75,3.3,0.00666,0.0,1.2408]
[1779950683064,62.8,72752.66,3.3,0.00667,0.0,1.24224]
[1779950688099,62.8,72766.26,3.3,0.00673,0.0,1.25251]
[1779950693134,62.8,72777.23,3.3,0.00678,0.0,1.26085]
[1779950698174,62.8,72789.62,3.3,0.00684,0.0,1.27032]
[1779950703209,62.8,72795.38,3.3,0.00686,0.0,1.27475]
[1779950708249,62.8,72806.85,3.3,0.00692,0.0,1.28359]
[1779950713285,62.8,72802.91,3.3,0.0069,0.0,1.28055]
[1779950718320,62.8,72800.25,3.3,0.00689,0.0,1.2785]
[1779950723197,62.8,72809.67,3.3,0.00693,0.0,1.28577]
[1779950723533,62.8,72809.67,3.3,0.00693,0.0,1.28577]
[1779950723665,62.8,72861.08,3.3,0.00717,0.0,1.3261]
[1779950724362,62.8,72893.87,3.3,0.00733,0.0,1.35235]
[1779950725335,62.8,72893.87,3.3,0.00733,0.0,1.35235]
[1779950726502,62.8,72891.58,3.3,0.00732,0.0,1.3505]
[1779950726593,62.8,72890.02,3.3,0.00731,0.0,1.34925]
[1779950729630,62.8,72890.76,3.3,0.00731,0.0,1.34984]
[1779950730414,62.8,72981.11,3.3,0.00776,1e-05,1.42428]
[1779950731422,62.8,73003.37,3.3,0.00787,1e-05,1.44197]
[1779950731875,62.8,73003.37,3.3,0.00787,1e-05,1.44197]
[1779950732218,62.8,73003.37,3.3,0.00787,1e-05,1.44197]
[1779950732428,62.8,73005.48,3.3,0.00788,1e-05,1.44377]
[1779950733914,62.8,73004.54,3.3,0.00787,1e-05,1.44297]
[1779950734407,62.8,73004.54,3.3,0.00787,1e-05,1.44297]
[1779950734442,62.8,72997.62,3.3,0.00784,1e-05,1.43709]
[1779950735223,62.8,72997.62,3.3,0.00784,1e-05,1.43709]
[1779950735449,62.8,72997.52,3.3,0.00784,1e-05,1.43701]
[1779950740484,62.8,72999.37,3.3,0.00785,1e-05,1.43857]
[1779950745519,62.8,73009.05,3.3,0.0079,1e-05,1.44681]
[1779950750554,62.8,73013.45,3.3,0.00792,1e-05,1.45057]
[1779950750766,62.8,73013.45,3.3,0.00792,1e-05,1.45057]
[1779950756598,62.8,73009.0,3.3,0.0079,1e-05,1.44677]
[1779950761634,62.8,73004.41,3.3,0.00787,1e-05,1.44286]
[1779950766668,62.8,73002.94,3.3,0.00787,1e-05,1.44161]
[1779950771703,62.8,73002.75,3.3,0.00787,1e-05,1.44145]
[1779950776738,62.8,73008.25,3.3,0.00789,1e-05,1.44613]
[1779950781773,62.8,73005.16,3.3,0.00788,1e-05,1.4435]
[1779950786808,62.8,73002.47,3.3,0.00786,1e-05,1.44121]
[1779950791843,62.8,73001.99,3.3,0.00786,1e-05,1.43966]
[1779950796878,62.8,72984.87,3.3,0.00777,1e-05,1.42517]
[1779950801913,62.8,72986.39,3.3,0.00778,1e-05,1.42646]
[1779950806948,62.8,72997.61,3.3,0.00783,1e-05,1.43594]
[1779950811983,62.8,72993.98,3.3,0.00781,1e-05,1.43287]
[1779950817018,62.8,72994.95,3.3,0.00782,1e-05,1.43369]
[1779950822054,62.8,72995.35,3.3,0.00782,1e-05,1.43403]
[1779950822838,62.8,72995.35,3.3,0.00782,1e-05,1.43403]
[1779950824200,62.8,72993.66,3.3,0.00781,1e-05,1.4326]
[1779950825594,62.8,72981.46,3.3,0.00775,1e-05,1.4223]
[1779950831119,62.8,73002.96,3.3,0.00786,1e-05,1.44048]
[1779950836154,62.8,72997.18,3.3,0.00783,1e-05,1.43558]
[1779950841189,62.8,72999.95,3.3,0.00785,1e-05,1.43793]
[1779950846225,62.8,73003.23,3.3,0.00786,1e-05,1.44071]
[1779950851260,62.8,73007.11,3.3,0.00788,1e-05,1.44287]
[1779950856295,62.8,73007.47,3.3,0.00788,1e-05,1.44317]
[1779950861355,62.8,73008.54,3.3,0.00788,1e-05,1.44408]
[1779950867373,62.8,73013.27,3.3,0.00791,1e-05,1.44812]
[1779950872408,62.8,73012.5,3.3,0.0079,1e-05,1.44746]
[1779950876487,62.8,73012.21,3.3,0.0079,1e-05,1.44721]
[1779950878453,62.8,73042.41,3.3,0.00806,1e-05,1.47316]
[1779950880191,62.8,73041.78,3.3,0.00806,1e-05,1.47262]
[1779950882174,62.8,73022.15,3.3,0.00795,1e-05,1.45571]
[1779950883251,62.8,73021.19,3.3,0.00795,1e-05,1.45489]
[1779950888534,62.8,73050.02,3.3,0.0081,1e-05,1.47976]
[1779950893569,62.8,73054.75,3.3,0.00812,1e-05,1.48388]
[1779950895583,62.8,73073.96,3.3,0.00823,1e-05,1.50068]
[1779950900619,62.8,73073.23,3.3,0.00822,1e-05,1.50004]
[1779950905656,62.8,73071.52,3.3,0.00821,1e-05,1.49854]
[1779950910691,62.8,73071.64,3.3,0.00821,1e-05,1.49864]
[1779950915727,62.8,73067.2,3.3,0.00818,1e-05,1.49358]
[1779950920761,62.8,73065.31,3.3,0.00817,1e-05,1.49192]
[1779950925799,62.8,73057.73,3.3,0.00813,1e-05,1.4853]
[1779950930834,62.8,73057.91,3.3,0.00814,1e-05,1.48546]
[1779950935869,62.8,73059.5,3.3,0.00814,1e-05,1.48685]
[1779950940904,62.8,73056.84,3.3,0.00813,1e-05,1.48453]
[1779950945939,62.8,73055.41,3.3,0.00812,1e-05,1.48328]
[1779950950974,62.8,73060.46,3.3,0.00815,1e-05,1.48768]
[1779950956017,62.8,73062.61,3.3,0.00816,1e-05,1.48956]
[1779950961049,62.8,73059.52,3.3,0.00814,1e-05,1.48686]
[1779950965099,62.8,73059.16,3.3,0.00814,1e-05,1.48655]
[1779950969546,62.8,73041.71,3.3,0.00805,1e-05,1.4714]
[1779950970531,62.8,73024.7,3.3,0.00796,1e-05,1.45675]
[1779950971604,62.8,73024.24,3.3,0.00796,1e-05,1.45635]
[1779950977167,62.8,73034.62,3.3,0.00801,1e-05,1.46412]
[1779950982202,62.8,73026.64,3.3,0.00796,1e-05,1.45726]
[1779950987242,62.8,73027.32,3.3,0.00797,1e-05,1.45784]
[1779950992278,62.8,73026.68,3.3,0.00797,1e-05,1.45729]
[1779950998320,62.8,73023.99,3.3,0.00795,1e-05,1.45499]
[1779951003355,62.8,73023.15,3.3,0.00795,1e-05,1.45427]
[1779951008390,62.8,73023.86,3.3,0.00795,1e-05,1.45487]
[1779951013426,62.8,73024.3,3.3,0.00795,1e-05,1.45525]
[1779951018461,62.8,73024.62,3.3,0.00795,1e-05,1.45553]
[1779951023496,62.8,73024.71,3.3,0.00795,1e-05,1.4556]
[1779951028531,62.8,73020.66,3.3,0.00793,1e-05,1.45213]
[1779951033566,62.8,73021.64,3.3,0.00793,1e-05,1.45182]
[1779951038601,62.8,73010.96,3.3,0.00788,1e-05,1.44271]
[1779951043636,62.8,73004.53,3.3,0.00784,1e-05,1.43724]
[1779951046657,62.8,72983.05,3.3,0.00773,1e-05,1.41911]
[1779951051692,62.8,72972.18,3.3,0.00768,1e-05,1.41001]
[1779951056727,62.8,72964.08,3.3,0.00764,1e-05,1.40325]
[1779951061762,62.8,72966.76,3.3,0.00765,1e-05,1.40548]
[1779951066797,62.8,72972.55,3.3,0.00768,1e-05,1.41031]
[1779951067305,62.8,72972.55,3.3,0.00768,1e-05,1.41031]
[1779951070465,62.8,72971.09,3.3,0.00767,1e-05,1.4091]
[1779951073173,62.8,72971.24,3.3,0.00767,1e-05,1.40922]
[1779951073967,62.8,72971.24,3.3,0.00767,1e-05,1.40922]
[1779951079888,62.8,72971.41,3.3,0.00768,1e-05,1.40936]
[1779951084923,62.8,72971.51,3.3,0.00768,1e-05,1.40945]
[1779951089192,62.8,72971.69,3.3,0.00768,1e-05,1.4096]
[1779951097009,62.8,72971.2,3.3,0.00767,1e-05,1.40806]
[1779951102044,62.8,72977.09,3.3,0.0077,1e-05,1.41298]
[1779951105689,62.8,72975.27,3.3,0.00769,1e-05,1.41146]
[1779951111107,62.8,72975.32,3.3,0.00769,1e-05,1.4115]
[1779951116142,62.8,72973.82,3.3,0.00768,1e-05,1.41025]
[1779951122722,62.8,72973.42,3.3,0.00768,1e-05,1.40991]
[1779951128226,62.8,72976.79,3.3,0.0077,1e-05,1.41273]
[1779951130630,62.8,72976.93,3.3,0.0077,1e-05,1.41285]
[1779951136283,62.8,72980.88,3.3,0.00772,1e-05,1.41616]
[1779951141972,62.8,72980.74,3.3,0.00772,1e-05,1.41604]
[1779951147361,62.8,72979.16,3.3,0.00771,1e-05,1.41472]
[1779951152396,62.8,72982.95,3.3,0.00772,1e-05,1.41676]
[1779951157431,62.8,72982.8,3.3,0.00772,1e-05,1.41664]
[1779951162469,62.8,72989.33,3.3,0.00775,1e-05,1.42212]
[1779951167504,62.8,72992.78,3.3,0.00777,1e-05,1.42503]
[1779951172540,62.8,73002.49,3.3,0.00782,1e-05,1.43323]
[1779951177575,62.8,73005.64,3.3,0.00784,1e-05,1.4359]
[1779951182611,62.8,73010.24,3.3,0.00786,1e-05,1.43981]
[1779951187646,62.8,73017.9,3.3,0.0079,1e-05,1.44633]
[1779951192681,62.8,73023.28,3.3,0.00793,1e-05,1.45092]
[1779951197716,62.8,73026.31,3.3,0.00794,1e-05,1.45352]
[1779951202753,62.8,73024.62,3.3,0.00794,1e-05,1.45207]
[1779951207786,62.8,73022.39,3.3,0.00792,1e-05,1.45016]
[1779951212821,62.8,73020.93,3.3,0.00791,1e-05,1.44777]
[1779951218863,62.8,73019.84,3.3,0.00791,1e-05,1.44684]
[1779951224905,62.8,73019.68,3.3,0.0079,1e-05,1.4467]
[1779951229940,62.8,73018.93,3.3,0.0079,1e-05,1.44606]
[1779951234976,62.8,73020.96,3.3,0.00791,1e-05,1.44779]
[1779951240014,62.8,73023.89,3.3,0.00793,1e-05,1.4503]
[1779951245048,62.8,73023.3,3.3,0.00792,1e-05,1.44979]
[1779951250083,62.8,73010.86,3.3,0.00786,1e-05,1.43919]
[1779951250646,62.8,73010.86,3.3,0.00786,1e-05,1.43919]
[1779951253397,62.8,72998.91,3.3,0.0078,1e-05,1.42906]
[1779951254833,62.8,73000.36,3.3,0.0078,1e-05,1.43029]
[1779951256411,62.8,73000.39,3.3,0.0078,1e-05,1.43032]
[1779951260095,62.8,72999.63,3.3,0.0078,1e-05,1.42967]
[1779951262489,62.8,73004.6,3.3,0.00783,1e-05,1.43388]
[1779951264863,62.8,73002.3,3.3,0.00781,1e-05,1.43193]
[1779951266501,62.8,72992.42,3.3,0.00776,1e-05,1.42359]
[1779951270329,62.8,72987.47,3.3,0.00774,1e-05,1.41943]
[1779951271521,62.8,72982.31,3.3,0.00771,1e-05,1.41397]
[1779951277277,62.8,72978.07,3.3,0.00769,1e-05,1.41042]
[1779951284327,62.8,72977.01,3.3,0.00768,1e-05,1.40953]
[1779951289362,62.8,72976.76,3.3,0.00768,1e-05,1.40932]
[1779951294397,62.8,72976.92,3.3,0.00768,1e-05,1.40946]
[1779951299432,62.8,72985.45,3.3,0.00772,1e-05,1.4166]
[1779951305048,62.8,72983.24,3.3,0.00771,1e-05,1.41475]
[1779951307570,62.8,72992.93,3.3,0.00776,1e-05,1.42289]
[1779951313530,62.8,72998.64,3.3,0.00779,1e-05,1.4277]
[1779951318565,62.8,73007.22,3.3,0.00783,1e-05,1.43496]
[1779951323600,62.8,73003.9,3.3,0.00782,1e-05,1.43215]
[1779951328635,62.8,73004.18,3.3,0.00782,1e-05,1.43238]
[1779951333672,62.8,73004.94,3.3,0.00782,1e-05,1.43189]
[1779951339718,62.8,73004.79,3.3,0.00782,1e-05,1.43176]
[1779951344754,62.8,73009.51,3.3,0.00784,1e-05,1.43576]
[1779951349789,62.8,73016.57,3.3,0.00788,1e-05,1.44176]
[1779951354824,62.8,73014.42,3.3,0.00786,1e-05,1.43993]
[1779951359859,62.8,73013.91,3.3,0.00786,1e-05,1.43949]
[1779951364894,62.8,73013.83,3.3,0.00786,1e-05,1.43943]
[1779951369929,62.8,73019.35,3.3,0.00789,1e-05,1.44412]
[1779951374964,62.8,73032.54,3.3,0.00796,1e-05,1.4554]
[1779951379999,62.8,73037.64,3.3,0.00799,1e-05,1.45978]
[1779951385034,62.8,73044.8,3.3,0.00802,1e-05,1.46594]
[1779951390070,62.8,73044.62,3.3,0.00802,1e-05,1.46579]
[1779951395115,62.8,73029.85,3.3,0.00794,1e-05,1.45194]
[1779951400153,62.8,73029.72,3.3,0.00794,1e-05,1.45183]
[1779951407202,62.8,73029.66,3.3,0.00794,1e-05,1.45178]
[1779951412237,62.8,73025.45,3.3,0.00792,1e-05,1.44818]
[1779951417273,62.8,73009.36,3.3,0.00783,1e-05,1.43449]
[1779951422309,62.8,73006.23,3.3,0.00782,1e-05,1.43184]
[1779951427344,62.8,73006.27,3.3,0.00782,1e-05,1.43187]
[1779951432379,62.8,73005.9,3.3,0.00781,1e-05,1.43156]
[1779951437414,62.8,73006.57,3.3,0.00782,1e-05,1.43212]
[1779951443456,62.8,73006.28,3.3,0.00782,1e-05,1.43188]
[1779951448491,62.8,73008.56,3.3,0.00783,1e-05,1.43381]
[1779951453526,62.8,73008.87,3.3,0.00782,1e-05,1.43293]
[1779951458562,62.8,73007.85,3.3,0.00782,1e-05,1.43207]
[1779951464604,62.8,73009.06,3.3,0.00783,1e-05,1.43309]
[1779951470646,62.8,73008.92,3.3,0.00782,1e-05,1.43297]
[1779951476476,62.8,73008.39,3.3,0.00782,1e-05,1.43252]
[1779951485753,62.8,73022.31,3.3,0.00789,1e-05,1.44435]
[1779951490788,62.8,73022.8,3.3,0.0079,1e-05,1.44477]
[1779951495823,62.8,73024.68,3.3,0.00791,1e-05,1.44637]
[1779951500858,62.8,73025.19,3.3,0.00791,1e-05,1.44681]
[1779951505893,62.8,73025.58,3.3,0.00791,1e-05,1.44714]
[1779951512942,62.8,73020.74,3.3,0.00788,1e-05,1.44187]
[1779951517977,62.8,73014.07,3.3,0.00784,1e-05,1.4362]
[1779951520791,62.8,73013.79,3.3,0.00784,1e-05,1.43596]
[1779951526033,62.8,73015.53,3.3,0.00785,1e-05,1.43744]
[1779951531070,62.8,73022.26,3.3,0.00789,1e-05,1.44316]
[1779951533607,62.8,73022.4,3.3,0.00789,1e-05,1.44328]
[1779951535098,62.8,73047.61,3.3,0.00802,1e-05,1.46489]
[1779951537104,62.8,73047.26,3.3,0.00802,1e-05,1.46459]
[1779951542157,62.8,73069.09,3.3,0.00813,1e-05,1.48351]
[1779951543472,62.8,73069.09,3.3,0.00813,1e-05,1.48351]
[1779951549206,62.8,73076.6,3.3,0.00817,1e-05,1.49006]
[1779951554241,62.8,73075.61,3.3,0.00817,1e-05,1.4892]
[1779951555682,62.8,73076.49,3.3,0.00817,1e-05,1.48996]
[1779951557275,62.8,73078.14,3.3,0.00818,1e-05,1.49141]
[1779951559276,62.8,73081.32,3.3,0.0082,1e-05,1.49419]
[1779951563304,62.8,73084.34,3.3,0.00821,1e-05,1.49684]
[1779951568340,62.8,73084.51,3.3,0.00821,1e-05,1.49699]
[1779951573375,62.8,73081.51,3.3,0.00819,1e-05,1.49318]
[1779951578415,62.8,73076.87,3.3,0.00817,1e-05,1.48912]
[1779951582734,62.8,73080.1,3.3,0.00818,1e-05,1.49195]
[1779951583379,62.8,73080.1,3.3,0.00818,1e-05,1.49195]
[1779951588485,62.8,73085.16,3.3,0.00821,1e-05,1.49638]
[1779951593522,62.8,73083.95,3.3,0.00821,1e-05,1.49532]
[1779951598557,62.8,73078.09,3.3,0.00817,1e-05,1.49019]
[1779951603593,62.8,73088.29,3.3,0.00823,1e-05,1.49913]
[1779951608629,62.8,73098.77,3.3,0.00828,1e-05,1.50836]
[1779951609236,62.8,73098.77,3.3,0.00828,1e-05,1.50836]
[1779951614671,62.8,73105.61,3.3,0.00832,1e-05,1.51441]
[1779951619706,62.8,73096.51,3.3,0.00827,1e-05,1.50637]
[1779951624741,62.8,73101.09,3.3,0.0083,1e-05,1.51041]
[1779951629776,62.8,73103.75,3.3,0.00831,1e-05,1.51277]
[1779951634811,62.8,73101.89,3.3,0.0083,1e-05,1.50993]
[1779951639846,62.8,73102.11,3.3,0.0083,1e-05,1.51013]
[1779951644881,62.8,73103.73,3.3,0.00831,1e-05,1.51156]
[1779951649916,62.8,73103.21,3.3,0.0083,1e-05,1.5111]
[1779951654952,62.8,73106.03,3.3,0.00832,1e-05,1.5136]
[1779951660036,62.8,73113.35,3.3,0.00836,1e-05,1.52009]
[1779951665065,62.8,73102.54,3.3,0.0083,1e-05,1.51051]
[1779951670100,62.8,73110.78,3.3,0.00834,1e-05,1.51781]
[1779951675135,62.8,73114.68,3.3,0.00836,1e-05,1.52127]
[1779951680170,62.8,73105.01,3.3,0.00831,1e-05,1.51269]
[1779951685205,62.8,73084.04,3.3,0.0082,1e-05,1.49422]
[1779951688270,62.8,73082.24,3.3,0.00819,1e-05,1.49265]
[1779951694268,62.8,73086.95,3.3,0.00821,1e-05,1.4956]
[1779951700310,62.8,73085.93,3.3,0.0082,1e-05,1.4947]
[1779951705345,62.8,73086.53,3.3,0.00821,1e-05,1.49523]
[1779951710380,62.8,73086.46,3.3,0.00821,1e-05,1.49517]
[1779951715415,62.8,73086.86,3.3,0.00821,1e-05,1.49552]
[1779951720450,62.8,73086.86,3.3,0.00821,1e-05,1.49552]
[1779951725486,62.8,73085.78,3.3,0.0082,1e-05,1.49457]
[1779951731528,62.8,73085.18,3.3,0.0082,1e-05,1.49405]
[1779951736563,62.8,73085.5,3.3,0.0082,1e-05,1.49433]
[1779951741598,62.8,73085.11,3.3,0.0082,1e-05,1.49398]
[1779951746304,62.8,73083.73,3.3,0.00819,1e-05,1.49278]
[1779951747438,62.8,73084.07,3.3,0.00819,1e-05,1.49307]
[1779951752960,62.8,73083.95,3.3,0.00819,1e-05,1.49179]
[1779951753151,62.8,73083.95,3.3,0.00819,1e-05,1.49179]
[1779951761738,62.8,73086.12,3.3,0.0082,1e-05,1.49369]
[1779951766773,62.8,73095.83,3.3,0.00825,1e-05,1.50222]
[1779951770801,62.8,73076.77,3.3,0.00815,1e-05,1.48552]
[1779951775836,62.8,73074.06,3.3,0.00813,1e-05,1.48315]
[1779951780871,62.8,73075.3,3.3,0.00814,1e-05,1.48424]
[1779951785909,62.8,73075.29,3.3,0.00814,1e-05,1.48423]
[1779951790944,62.8,73074.6,3.3,0.00814,1e-05,1.48362]
[1779951795980,62.8,73074.24,3.3,0.00813,1e-05,1.48331]
[1779951801017,62.8,73074.25,3.3,0.00813,1e-05,1.48332]
[1779951806052,62.8,73064.92,3.3,0.00809,1e-05,1.47521]
[1779951811086,62.8,73063.83,3.3,0.00807,1e-05,1.4731]
[1779951816122,62.8,73061.89,3.3,0.00806,1e-05,1.47142]
[1779951821157,62.8,73061.41,3.3,0.00806,1e-05,1.471]
[1779951826193,62.8,73067.22,3.3,0.00809,1e-05,1.47604]
[1779951831231,62.8,73071.43,3.3,0.00811,1e-05,1.47969]
[1779951836266,62.8,73072.87,3.3,0.00812,1e-05,1.48095]
[1779951841301,62.8,73065.78,3.3,0.00808,1e-05,1.47479]
[1779951847343,62.8,73064.88,3.3,0.00808,1e-05,1.47401]
[1779951852378,62.8,73066.57,3.3,0.00809,1e-05,1.47547]
[1779951857413,62.8,73065.89,3.3,0.00808,1e-05,1.47488]
[1779951864463,62.8,73065.24,3.3,0.00808,1e-05,1.47432]
[1779951869498,62.8,73058.69,3.3,0.00805,1e-05,1.46865]
[1779951875540,62.8,73058.76,3.3,0.00804,1e-05,1.46755]
[1779951880575,62.8,73058.89,3.3,0.00804,1e-05,1.46766]
[1779951885611,62.8,73064.78,3.3,0.00807,1e-05,1.47275]
[1779951890649,62.8,73068.41,3.3,0.00809,1e-05,1.4759]
[1779951895684,62.8,73067.07,3.3,0.00808,1e-05,1.47474]
[1779951900718,62.8,73067.31,3.3,0.00809,1e-05,1.47495]
[1779951905754,62.8,73062.28,3.3,0.00806,1e-05,1.47059]
[1779951910789,62.8,73058.88,3.3,0.00804,1e-05,1.46765]
[1779951915825,62.8,73048.4,3.3,0.00799,1e-05,1.45862]
[1779951920877,62.8,73041.7,3.3,0.00795,1e-05,1.45287]
[1779951925912,62.8,73042.09,3.3,0.00795,1e-05,1.4532]
[1779951930950,62.8,73045.8,3.3,0.00797,1e-05,1.45638]
[1779951935985,62.8,73042.55,3.3,0.00795,1e-05,1.45244]
[1779951941020,62.8,73043.47,3.3,0.00795,1e-05,1.45323]
[1779951946055,62.8,73039.06,3.3,0.00793,1e-05,1.44945]
[1779951951090,62.8,73039.11,3.3,0.00793,1e-05,1.44949]
[1779951956125,62.8,73034.93,3.3,0.00791,1e-05,1.44592]
[1779951961160,62.8,73037.77,3.3,0.00792,1e-05,1.44835]
[1779951966521,62.8,73039.8,3.3,0.00794,1e-05,1.45009]
[1779951972237,62.8,73048.66,3.3,0.00798,1e-05,1.45768]
[1779951976585,62.8,73056.72,3.3,0.00802,1e-05,1.46462]
[1779951978000,62.8,73053.3,3.3,0.00801,1e-05,1.46167]
[1779951980193,62.8,73052.95,3.3,0.008,1e-05,1.46137]
[1779951981008,62.8,73052.95,3.3,0.008,1e-05,1.46137]
[1779951983631,62.8,73053.52,3.3,0.00801,1e-05,1.46186]
[1779951987320,62.8,73056.86,3.3,0.00802,1e-05,1.46474]
[1779951992376,62.8,73058.82,3.3,0.00803,1e-05,1.46527]
[1779951997413,62.8,73059.62,3.3,0.00803,1e-05,1.46596]
[1779952002448,62.8,73058.34,3.3,0.00803,1e-05,1.46486]
[1779952007483,62.8,73061.48,3.3,0.00804,1e-05,1.46757]
[1779952012518,62.8,73066.11,3.3,0.00807,1e-05,1.47158]
[1779952019567,62.8,73069.03,3.3,0.00808,1e-05,1.47411]
[1779952022334,62.8,73068.2,3.3,0.00808,1e-05,1.47339]
[1779952023084,62.8,73066.46,3.3,0.00807,1e-05,1.47188]
[1779952023851,62.8,73066.46,3.3,0.00807,1e-05,1.47188]
[1779952032664,62.8,73071.43,3.3,0.00809,1e-05,1.47619]
[1779952037703,62.8,73081.81,3.3,0.00815,1e-05,1.48522]
[1779952042739,62.8,73087.72,3.3,0.00818,1e-05,1.49039]
[1779952047774,62.8,73089.65,3.3,0.00819,1e-05,1.49208]
[1779952052809,62.8,73075.41,3.3,0.00811,1e-05,1.47848]
[1779952057845,62.8,73058.82,3.3,0.00802,1e-05,1.46411]
[1779952062880,62.8,73057.8,3.3,0.00802,1e-05,1.46323]
[1779952067915,62.8,73058.46,3.3,0.00802,1e-05,1.4638]
[1779952072950,62.8,73058.98,3.3,0.00802,1e-05,1.46425]
[1779952077985,62.8,73065.97,3.3,0.00806,1e-05,1.47029]
[1779952083020,62.8,73057.98,3.3,0.00802,1e-05,1.46339]
[1779952089030,62.8,73057.51,3.3,0.00802,1e-05,1.46298]
[1779952094098,62.8,73056.82,3.3,0.00801,1e-05,1.46239]
[1779952099133,62.8,73055.01,3.3,0.008,1e-05,1.46083]
[1779952104168,62.8,73058.55,3.3,0.00802,1e-05,1.46388]
[1779952107706,62.8,73057.84,3.3,0.00802,1e-05,1.46327]
[1779952113231,62.8,73070.98,3.3,0.00808,1e-05,1.47346]
[1779952118266,62.8,73074.36,3.3,0.0081,1e-05,1.4764]
[1779952123301,62.8,73076.54,3.3,0.00811,1e-05,1.47829]
[1779952124738,62.8,73076.54,3.3,0.00811,1e-05,1.47829]
[1779952130350,62.8,73080.83,3.3,0.00813,1e-05,1.48202]
[1779952135385,62.8,73080.27,3.3,0.00813,1e-05,1.48154]
[1779952140420,62.8,73081.11,3.3,0.00813,1e-05,1.48227]
[1779952146462,62.8,73091.28,3.3,0.00819,1e-05,1.49115]
[1779952151497,62.8,73093.69,3.3,0.0082,1e-05,1.49326]
[1779952156532,62.8,73103.22,3.3,0.00825,1e-05,1.50163]
[1779952162574,62.8,73103.29,3.3,0.00825,1e-05,1.5017]
[1779952167609,62.8,73099.21,3.3,0.00823,1e-05,1.49811]
[1779952172644,62.8,73099.24,3.3,0.00822,1e-05,1.49695]
[1779952177679,62.8,73100.91,3.3,0.00823,1e-05,1.49842]
[1779952182714,62.8,73100.6,3.3,0.00823,1e-05,1.49815]
[1779952187751,62.8,73102.15,3.3,0.00824,1e-05,1.49951]
[1779952192786,62.8,73106.1,3.3,0.00826,1e-05,1.50299]
[1779952197823,62.8,73108.32,3.3,0.00827,1e-05,1.50495]
[1779952202878,62.8,73104.04,3.3,0.00825,1e-05,1.50117]
[1779952207913,62.8,73095.45,3.3,0.0082,1e-05,1.49363]
[1779952212950,62.8,73088.76,3.3,0.00817,1e-05,1.48777]
[1779952217985,62.8,73073.87,3.3,0.00809,1e-05,1.4748]
[1779952218644,62.8,73073.87,3.3,0.00809,1e-05,1.4748]
[1779952221772,62.8,73083.99,3.3,0.00814,1e-05,1.48361]
[1779952227082,62.8,73084.54,3.3,0.00815,1e-05,1.48409]
[1779952232117,62.8,73084.07,3.3,0.00814,1e-05,1.4825]
[1779952237152,62.8,73079.8,3.3,0.00811,1e-05,1.47879]
[1779952242188,62.8,73075.28,3.3,0.00809,1e-05,1.47486]
[1779952247222,62.8,73073.12,3.3,0.00808,1e-05,1.47299]
[1779952252258,62.8,73070.46,3.3,0.00806,1e-05,1.47068]
[1779952257293,62.8,73057.64,3.3,0.008,1e-05,1.45961]
[1779952263342,62.8,73059.76,3.3,0.00801,1e-05,1.46144]
[1779952268377,62.8,73072.18,3.3,0.00807,1e-05,1.47217]
[1779952273410,62.8,73074.31,3.3,0.00809,1e-05,1.47402]
[1779952278445,62.8,73074.01,3.3,0.00808,1e-05,1.47376]
[1779952283480,62.8,73067.39,3.3,0.00805,1e-05,1.46802]
[1779952288516,62.8,73054.2,3.3,0.00798,1e-05,1.45666]
[1779952293551,62.8,73053.34,3.3,0.00797,1e-05,1.45476]
[1779952298586,62.8,73053.3,3.3,0.00797,1e-05,1.45473]
[1779952303621,62.8,73057.52,3.3,0.00799,1e-05,1.45835]
[1779952308656,62.8,73061.63,3.3,0.00801,1e-05,1.46189]
[1779952314355,62.8,73061.66,3.3,0.00801,1e-05,1.46192]
[1779952314708,62.8,73083.62,3.3,0.00813,1e-05,1.48094]
[1779952317829,62.8,73087.41,3.3,0.00815,1e-05,1.48424]
[1779952323774,62.8,73080.55,3.3,0.00811,1e-05,1.47827]
[1779952328809,62.8,73082.29,3.3,0.00812,1e-05,1.47978]
[1779952334052,62.8,73080.7,3.3,0.00811,1e-05,1.4784]
[1779952339886,62.8,73065.89,3.3,0.00803,1e-05,1.46556]
[1779952344921,62.8,73066.31,3.3,0.00804,1e-05,1.46593]
[1779952349955,62.8,73066.14,3.3,0.00804,1e-05,1.46578]
[1779952354994,62.8,73068.07,3.3,0.00804,1e-05,1.46628]
[1779952363968,62.8,73068.14,3.3,0.00804,1e-05,1.46634]
[1779952370099,62.8,73068.16,3.3,0.00804,1e-05,1.46636]
[1779952376141,62.8,73066.87,3.3,0.00803,1e-05,1.46525]
[1779952381179,62.8,73067.05,3.3,0.00803,1e-05,1.4654]
[1779952386214,62.8,73066.99,3.3,0.00803,1e-05,1.46535]
[1779952392256,62.8,73069.6,3.3,0.00805,1e-05,1.46761]
[1779952397291,62.8,73071.77,3.3,0.00806,1e-05,1.46948]
[1779952402326,62.8,73073.27,3.3,0.00807,1e-05,1.47078]
[1779952407361,62.8,73073.19,3.3,0.00807,1e-05,1.47071]
[1779952412396,62.8,73071.49,3.3,0.00805,1e-05,1.46808]
[1779952417431,62.8,73071.97,3.3,0.00805,1e-05,1.46849]
[1779952423473,62.8,73067.31,3.3,0.00803,1e-05,1.46446]
[1779952428508,62.8,73066.92,3.3,0.00803,1e-05,1.46413]
[1779952433543,62.8,73065.27,3.3,0.00802,1e-05,1.4627]
[1779952438578,62.8,73075.96,3.3,0.00808,1e-05,1.47195]
[1779952443613,62.8,73078.58,3.3,0.00809,1e-05,1.47422]
[1779952448649,62.8,73089.82,3.3,0.00815,1e-05,1.484]
[1779952453683,62.8,73090.97,3.3,0.00815,1e-05,1.485]
[1779952458718,62.8,73093.23,3.3,0.00817,1e-05,1.48698]
[1779952463753,62.8,73092.57,3.3,0.00816,1e-05,1.4864]
[1779952468788,62.8,73092.17,3.3,0.00816,1e-05,1.48605]
[1779952473823,62.8,73092.62,3.3,0.00816,1e-05,1.48527]
[1779952479865,62.8,73092.86,3.3,0.00816,1e-05,1.48548]
[1779952485907,62.8,73092.67,3.3,0.00816,1e-05,1.48531]
[1779952491955,62.8,73093.46,3.3,0.00816,1e-05,1.486]
[1779952496990,62.8,73093.54,3.3,0.00816,1e-05,1.48607]
[1779952502027,62.8,73098.95,3.3,0.00819,1e-05,1.4908]
[1779952507062,62.8,73098.69,3.3,0.00819,1e-05,1.49057]
[1779952512097,62.8,73099.13,3.3,0.00819,1e-05,1.49096]
[1779952517132,62.8,73103.61,3.3,0.00822,1e-05,1.49489]
[1779952522168,62.8,73107.7,3.3,0.00824,1e-05,1.49848]
[1779952527210,62.8,73108.58,3.3,0.00824,1e-05,1.49926]
[1779952533250,62.8,73108.53,3.3,0.00824,1e-05,1.49803]
[1779952538285,62.8,73108.64,3.3,0.00824,1e-05,1.49813]
[1779952543320,62.8,73109.16,3.3,0.00824,1e-05,1.49858]
[1779952548356,62.8,73112.32,3.3,0.00826,1e-05,1.50136]
[1779952553391,62.8,73114.78,3.3,0.00827,1e-05,1.50353]
[1779952558426,62.8,73114.67,3.3,0.00827,1e-05,1.50344]
[1779952563461,62.8,73114.49,3.3,0.00827,1e-05,1.50328]
[1779952569504,62.8,73114.41,3.3,0.00827,1e-05,1.50321]
[1779952574539,62.8,73112.08,3.3,0.00826,1e-05,1.50115]
[1779952579574,62.8,73112.31,3.3,0.00826,1e-05,1.50136]
[1779952584609,62.8,73127.39,3.3,0.00834,1e-05,1.51469]
[1779952589644,62.8,73132.76,3.3,0.00837,1e-05,1.51946]
[1779952594689,62.8,73140.28,3.3,0.0084,1e-05,1.52496]
[1779952599729,62.8,73150.9,3.3,0.00846,1e-05,1.53446]
[1779952604764,62.8,73152.64,3.3,0.00847,1e-05,1.53602]
[1779952609799,62.8,73152.74,3.3,0.00847,1e-05,1.53611]
[1779952615632,62.8,73152.01,3.3,0.00847,1e-05,1.53545]
[1779952618016,62.8,73157.69,3.3,0.0085,1e-05,1.54056]
[1779952623897,62.8,73155.23,3.3,0.00848,1e-05,1.53834]
[1779952628932,62.8,73149.51,3.3,0.00845,1e-05,1.53321]
[1779952633968,62.8,73146.82,3.3,0.00844,1e-05,1.5308]
[1779952639003,62.8,73149.61,3.3,0.00845,1e-05,1.5333]
[1779952644039,62.8,73149.56,3.3,0.00845,1e-05,1.53326]
[1779952649074,62.8,73150.72,3.3,0.00846,1e-05,1.5343]
[1779952655116,62.8,73149.94,3.3,0.00845,1e-05,1.5324]
[1779952660151,62.8,73155.89,3.3,0.00848,1e-05,1.53773]
[1779952665186,62.8,73159.69,3.3,0.0085,1e-05,1.54115]
[1779952670221,62.8,73166.22,3.3,0.00854,1e-05,1.54703]
[1779952675256,62.8,73168.01,3.3,0.00855,1e-05,1.54865]
[1779952680291,62.8,73164.1,3.3,0.00853,1e-05,1.54512]
[1779952685326,62.8,73163.23,3.3,0.00852,1e-05,1.54434]
[1779952690361,62.8,73162.53,3.3,0.00852,1e-05,1.54371]
[1779952695396,62.8,73163.21,3.3,0.00852,1e-05,1.54432]
[1779952700431,62.8,73163.39,3.3,0.00852,1e-05,1.54448]
[1779952705466,62.8,73165.25,3.3,0.00853,1e-05,1.54616]
[1779952710505,62.8,73162.36,3.3,0.00852,1e-05,1.54355]
[1779952715537,62.8,73150.87,3.3,0.00845,1e-05,1.53203]
[1779952720572,62.8,73165.23,3.3,0.00853,1e-05,1.54493]
[1779952725608,62.8,73164.8,3.3,0.00852,1e-05,1.54454]
[1779952730643,62.8,73165.56,3.3,0.00853,1e-05,1.54523]
[1779952735678,62.8,73166.81,3.3,0.00854,1e-05,1.54636]
[1779952740712,62.8,73167.96,3.3,0.00854,1e-05,1.54739]
[1779952745748,62.8,73167.35,3.3,0.00854,1e-05,1.54684]
[1779952750783,62.8,73167.51,3.3,0.00854,1e-05,1.54699]
[1779952755819,62.8,73168.89,3.3,0.00855,1e-05,1.54823]
[1779952760854,62.8,73166.51,3.3,0.00853,1e-05,1.54609]
[1779952766896,62.8,73166.27,3.3,0.00853,1e-05,1.54587]
[1779952772938,62.8,73164.8,3.3,0.00852,1e-05,1.54333]
[1779952779987,62.8,73164.86,3.3,0.00852,1e-05,1.54339]
[1779952785023,62.8,73164.99,3.3,0.00852,1e-05,1.54351]
[1779952790058,62.8,73165.13,3.3,0.00852,1e-05,1.54363]
[1779952798114,62.8,73164.71,3.3,0.00852,1e-05,1.54325]
[1779952806397,62.8,73164.31,3.3,0.00851,1e-05,1.54289]
[1779952812225,62.8,73165.22,3.3,0.00852,1e-05,1.54371]
[1779952817252,62.8,73168.53,3.3,0.00854,1e-05,1.5467]
[1779952822286,62.8,73156.31,3.3,0.00847,1e-05,1.5357]
[1779952827322,62.8,73170.55,3.3,0.00855,1e-05,1.54852]
[1779952832356,62.8,73173.28,3.3,0.00856,1e-05,1.54978]
[1779952837392,62.8,73173.47,3.3,0.00856,1e-05,1.54995]
[1779952842427,62.8,73174.15,3.3,0.00856,1e-05,1.55056]
[1779952847462,62.8,73184.26,3.3,0.00862,1e-05,1.55973]
[1779952852804,62.8,73185.35,3.3,0.00863,1e-05,1.56072]
[1779952858541,62.8,73205.97,3.3,0.00874,1e-05,1.57956]
[1779952864583,62.8,73208.32,3.3,0.00875,1e-05,1.58172]
[1779952870625,62.8,73206.37,3.3,0.00874,1e-05,1.57993]
[1779952877674,62.8,73201.82,3.3,0.00872,1e-05,1.57576]
[1779952882709,62.8,73186.94,3.3,0.00863,1e-05,1.56217]
[1779952887748,62.8,73188.98,3.3,0.00865,1e-05,1.56403]
[1779952892783,62.8,73188.04,3.3,0.00863,1e-05,1.56195]
[1779952898825,62.8,73186.05,3.3,0.00862,1e-05,1.56014]
[1779952903860,62.8,73182.4,3.3,0.0086,1e-05,1.55682]
[1779952910909,62.8,73183.02,3.3,0.00861,1e-05,1.55739]
[1779952915944,62.8,73183.16,3.3,0.00861,1e-05,1.55751]
[1779952920979,62.8,73183.28,3.3,0.00861,1e-05,1.55762]
[1779952926926,62.8,73176.62,3.3,0.00857,1e-05,1.55159]
[1779952932056,62.8,73175.61,3.3,0.00856,1e-05,1.55067]
[1779952937093,62.8,73170.38,3.3,0.00854,1e-05,1.54595]
[1779952943135,62.8,73170.37,3.3,0.00854,1e-05,1.54594]
[1779952950184,62.8,73170.63,3.3,0.00854,1e-05,1.54617]
[1779952955219,62.8,73169.5,3.3,0.00852,1e-05,1.54394]
[1779952960255,62.8,73169.62,3.3,0.00852,1e-05,1.54405]
[1779952966297,62.8,73170.02,3.3,0.00853,1e-05,1.54441]
[1779952971332,62.8,73186.52,3.3,0.00862,1e-05,1.55935]
[1779952977374,62.8,73188.11,3.3,0.00863,1e-05,1.56079]
[1779952982410,62.8,73185.94,3.3,0.00862,1e-05,1.55882]
[1779952987445,62.8,73188.63,3.3,0.00863,1e-05,1.56127]
[1779952992480,62.8,73187.7,3.3,0.00863,1e-05,1.56042]
[1779952997514,62.8,73188.14,3.3,0.00863,1e-05,1.56082]
[1779953003557,62.8,73187.63,3.3,0.00862,1e-05,1.56036]
[1779953008592,62.8,73195.0,3.3,0.00867,1e-05,1.56707]
[1779953013627,62.8,73195.79,3.3,0.00866,1e-05,1.56657]
[1779953019669,62.8,73197.78,3.3,0.00868,1e-05,1.56839]
[1779953027725,62.8,73198.31,3.3,0.00868,1e-05,1.56887]
[1779953032760,62.8,73197.75,3.3,0.00868,1e-05,1.56836]
[1779953037795,62.8,73197.64,3.3,0.00867,1e-05,1.56826]
[1779953042830,62.8,73192.05,3.3,0.00864,1e-05,1.56316]
[1779953047868,62.8,73192.06,3.3,0.00864,1e-05,1.56317]
[1779953055924,62.8,73191.89,3.3,0.00864,1e-05,1.56301]
[1779953063980,62.8,73189.1,3.3,0.00863,1e-05,1.56048]
[1779953069015,62.8,73188.04,3.3,0.00862,1e-05,1.55951]
[1779953075057,62.8,73187.96,3.3,0.00861,1e-05,1.55822]
[1779953080092,62.8,73189.5,3.3,0.00862,1e-05,1.55962]
[1779953085127,62.8,73188.9,3.3,0.00862,1e-05,1.55907]
[1779953092176,62.8,73187.87,3.3,0.00861,1e-05,1.55814]
[1779953102246,62.8,73187.61,3.3,0.00861,1e-05,1.5579]
[1779953109299,62.8,73187.68,3.3,0.00861,1e-05,1.55797]
[1779953114334,62.8,73187.67,3.3,0.00861,1e-05,1.55796]
[1779953119369,62.8,73191.33,3.3,0.00863,1e-05,1.56128]
[1779953124404,62.8,73195.32,3.3,0.00865,1e-05,1.56492]
[1779953127425,62.8,73175.96,3.3,0.00855,1e-05,1.54735]
[1779953132459,62.8,73172.89,3.3,0.00852,1e-05,1.54337]
[1779953137495,62.8,73172.67,3.3,0.00852,1e-05,1.54317]
[1779953142529,62.8,73180.68,3.3,0.00857,1e-05,1.5504]
[1779953147565,62.8,73182.19,3.3,0.00858,1e-05,1.55177]
[1779953152600,62.8,73175.15,3.3,0.00854,1e-05,1.54541]
[1779953157635,62.8,73177.86,3.3,0.00855,1e-05,1.54785]
[1779953162670,62.8,73178.7,3.3,0.00856,1e-05,1.54861]
[1779953167704,62.8,73177.59,3.3,0.00855,1e-05,1.54761]
[1779953173747,62.8,73176.29,3.3,0.00854,1e-05,1.54644]
[1779953176181,62.8,73175.64,3.3,0.00854,1e-05,1.54585]
[1779953177585,62.8,73164.74,3.3,0.00848,1e-05,1.53604]
[1779953182830,62.8,73156.64,3.3,0.00843,1e-05,1.52878]
[1779953187865,62.8,73148.14,3.3,0.00839,1e-05,1.52119]
[1779953192900,62.8,73148.61,3.3,0.00838,1e-05,1.52041]
[1779953193907,62.8,73148.57,3.3,0.00838,1e-05,1.52037]
[1779953199949,62.8,73148.4,3.3,0.00838,1e-05,1.52022]
[1779953204984,62.8,73147.72,3.3,0.00838,1e-05,1.51962]
[1779953210028,62.8,73147.56,3.3,0.00838,1e-05,1.51947]
[1779953217077,62.8,73147.62,3.3,0.00838,1e-05,1.51953]
[1779953222112,62.8,73142.17,3.3,0.00835,1e-05,1.51468]
[1779953227147,62.8,73128.2,3.3,0.00827,1e-05,1.50232]
[1779953232182,62.8,73127.57,3.3,0.00827,1e-05,1.50176]
[1779953237217,62.8,73128.23,3.3,0.00827,1e-05,1.50234]
[1779953242252,62.8,73131.85,3.3,0.00829,1e-05,1.50554]
[1779953248294,62.8,73131.98,3.3,0.00829,1e-05,1.50566]
[1779953253329,62.8,73134.94,3.3,0.0083,1e-05,1.50708]
[1779953258365,62.8,73156.47,3.3,0.00842,1e-05,1.52622]
[1779953263400,62.8,73156.29,3.3,0.00842,1e-05,1.52606]
[1779953268435,62.8,73156.34,3.3,0.00842,1e-05,1.52611]
[1779953273470,62.8,73153.55,3.3,0.0084,1e-05,1.52361]
[1779953278505,62.8,73151.92,3.3,0.00839,1e-05,1.52216]
[1779953283540,62.8,73156.11,3.3,0.00842,1e-05,1.5259]
[1779953288575,62.8,73155.87,3.3,0.00842,1e-05,1.52569]
[1779953293610,62.8,73155.84,3.3,0.00842,1e-05,1.52566]
[1779953298645,62.8,73155.25,3.3,0.00841,1e-05,1.52513]
[1779953303680,62.8,73153.8,3.3,0.00841,1e-05,1.52384]
[1779953308714,62.8,73144.95,3.3,0.00836,1e-05,1.51596]
[1779953314757,62.8,73144.9,3.3,0.00835,1e-05,1.51472]
[1779953319792,62.8,73137.88,3.3,0.00831,1e-05,1.50849]
[1779953324827,62.8,73133.76,3.3,0.00829,1e-05,1.50485]
[1779953329863,62.8,73133.74,3.3,0.00829,1e-05,1.50483]
[1779953335905,62.8,73132.63,3.3,0.00828,1e-05,1.50385]
[1779953343961,62.8,73132.75,3.3,0.00828,1e-05,1.50396]
[1779953348996,62.8,73133.7,3.3,0.00829,1e-05,1.5048]
[1779953356048,62.8,73133.39,3.3,0.00829,1e-05,1.50452]
[1779953361083,62.8,73132.06,3.3,0.00828,1e-05,1.50335]
[1779953367125,62.8,73131.86,3.3,0.00828,1e-05,1.50317]
[1779953372172,62.8,73132.97,3.3,0.00828,1e-05,1.50296]
[1779953381235,62.8,73132.95,3.3,0.00828,1e-05,1.50295]
[1779953386270,62.8,73131.74,3.3,0.00827,1e-05,1.50188]
[1779953392313,62.8,73131.86,3.3,0.00827,1e-05,1.50198]
[1779953397347,62.8,73135.34,3.3,0.00829,1e-05,1.50506]
[1779953402382,62.8,73144.91,3.3,0.00834,1e-05,1.51353]
[1779953408424,62.8,73146.87,3.3,0.00835,1e-05,1.51527]
[1779953413462,62.8,73150.22,3.3,0.00837,1e-05,1.51825]
[1779953420511,62.8,73150.15,3.3,0.00837,1e-05,1.51819]
[1779953425546,62.8,73151.02,3.3,0.00838,1e-05,1.51896]
[1779953430581,62.8,73150.81,3.3,0.00838,1e-05,1.51878]
[1779953436623,62.8,73151.16,3.3,0.00837,1e-05,1.51789]
[1779953441658,62.8,73155.6,3.3,0.0084,1e-05,1.52184]
[1779953446693,62.8,73161.44,3.3,0.00843,1e-05,1.52706]
[1779953452737,62.8,73162.31,3.3,0.00843,1e-05,1.52784]
[1779953459787,62.8,73163.01,3.3,0.00844,1e-05,1.52846]
[1779953464824,62.8,73163.14,3.3,0.00844,1e-05,1.52858]
[1779953472355,62.8,73163.6,3.3,0.00844,1e-05,1.52899]
[1779953477915,62.8,73163.87,3.3,0.00844,1e-05,1.52923]
[1779953482950,62.8,73176.68,3.3,0.00851,1e-05,1.54073]
[1779953487985,62.8,73177.41,3.3,0.00852,1e-05,1.54139]
[1779953493027,62.8,73193.36,3.3,0.0086,1e-05,1.5546]
[1779953498062,62.8,73197.83,3.3,0.00862,1e-05,1.55866]
[1779953503097,62.8,73199.41,3.3,0.00863,1e-05,1.56009]
[1779953508132,62.8,73200.05,3.3,0.00864,1e-05,1.56068]
[1779953514175,62.8,73198.48,3.3,0.00863,1e-05,1.55925]
[1779953515243,62.8,73198.48,3.3,0.00863,1e-05,1.55925]
[1779953516496,62.8,73183.94,3.3,0.00855,1e-05,1.54607]
[1779953516673,62.8,73175.25,3.3,0.0085,1e-05,1.53824]
[1779953518503,62.8,73173.99,3.3,0.00849,1e-05,1.5371]
[1779953524245,62.8,73176.03,3.3,0.0085,1e-05,1.53894]
[1779953529280,62.8,73176.28,3.3,0.0085,1e-05,1.53916]
[1779953534316,62.8,73176.58,3.3,0.0085,1e-05,1.53943]
[1779953539353,62.8,73179.3,3.3,0.00852,1e-05,1.54188]
[1779953544392,62.8,73193.07,3.3,0.0086,1e-05,1.55433]
[1779953549427,62.8,73199.31,3.3,0.00863,1e-05,1.56]
[1779953554462,62.8,73199.72,3.3,0.00863,1e-05,1.55915]
[1779953559497,62.8,73199.84,3.3,0.00863,1e-05,1.55926]
[1779953564532,62.8,73203.15,3.3,0.00865,1e-05,1.56228]
[1779953569567,62.8,73202.21,3.3,0.00864,1e-05,1.56142]
[1779953574602,62.8,73207.54,3.3,0.00867,1e-05,1.56628]
[1779953581651,62.8,73212.0,3.3,0.0087,1e-05,1.57035]
[1779953589708,62.8,73212.36,3.3,0.0087,1e-05,1.57068]
[1779953594743,62.8,73212.29,3.3,0.0087,1e-05,1.57062]
[1779953599781,62.8,73213.49,3.3,0.0087,1e-05,1.57172]
[1779953604815,62.8,73211.4,3.3,0.00869,1e-05,1.56981]
[1779953609850,62.8,73202.79,3.3,0.00864,1e-05,1.56195]
[1779953614905,62.8,73212.0,3.3,0.00869,1e-05,1.56913]
[1779953619940,62.8,73210.83,3.3,0.00868,1e-05,1.56806]
[1779953624975,62.8,73207.34,3.3,0.00866,1e-05,1.56487]
[1779953630010,62.8,73207.58,3.3,0.00866,1e-05,1.56509]
[1779953635045,62.8,73208.87,3.3,0.00867,1e-05,1.56627]
[1779953640080,62.8,73209.63,3.3,0.00868,1e-05,1.56696]
[1779953645115,62.8,73209.16,3.3,0.00867,1e-05,1.56653]
[1779953650150,62.8,73209.49,3.3,0.00868,1e-05,1.56683]
[1779953655185,62.8,73209.46,3.3,0.00868,1e-05,1.56681]
[1779953660220,62.8,73208.96,3.3,0.00867,1e-05,1.56635]
[1779953667269,62.8,73209.7,3.3,0.00868,1e-05,1.56703]
[1779953672304,62.8,73220.16,3.3,0.00873,1e-05,1.57537]
[1779953675366,62.8,73223.94,3.3,0.00875,1e-05,1.57884]
[1779953677954,62.8,73234.05,3.3,0.00881,1e-05,1.58815]
[1779953684389,62.8,73238.05,3.3,0.00883,1e-05,1.59185]
[1779953689424,62.8,73249.52,3.3,0.0089,1e-05,1.60249]
[1779953694459,62.8,73249.83,3.3,0.0089,1e-05,1.60277]
[1779953699493,62.8,73249.17,3.3,0.00889,1e-05,1.60216]
[1779953704529,62.8,73253.82,3.3,0.00892,1e-05,1.60649]
[1779953709565,62.8,73270.18,3.3,0.00902,1e-05,1.62179]
[1779953714599,62.8,73271.41,3.3,0.00902,1e-05,1.62295]
[1779953720642,62.8,73267.11,3.3,0.009,1e-05,1.61891]
[1779953725677,62.8,73270.51,3.3,0.00902,1e-05,1.6221]
[1779953730713,62.8,73268.26,3.3,0.009,1e-05,1.61999]
[1779953735748,62.8,73269.07,3.3,0.009,1e-05,1.61949]
[1779953740782,62.8,73277.14,3.3,0.00905,1e-05,1.62708]
[1779953745818,62.8,73287.2,3.3,0.00911,1e-05,1.63657]
[1779953750853,62.8,73289.64,3.3,0.00912,1e-05,1.63888]
[1779953755888,62.8,73288.4,3.3,0.00912,1e-05,1.63771]
[1779953760923,62.8,73292.37,3.3,0.00914,1e-05,1.64147]
[1779953761498,62.8,73292.37,3.3,0.00914,1e-05,1.64147]
[1779953770994,62.8,73299.33,3.3,0.00918,1e-05,1.64808]
[1779953776030,62.8,73289.74,3.3,0.00912,1e-05,1.63898]
[1779953781959,62.8,73299.16,3.3,0.00918,1e-05,1.64792]
[1779953787107,62.8,73299.21,3.3,0.00918,1e-05,1.64796]
[1779953792142,62.8,73304.86,3.3,0.00921,1e-05,1.65207]
[1779953797179,62.8,73309.76,3.3,0.00924,1e-05,1.65675]
[1779953802214,62.8,73308.75,3.3,0.00923,1e-05,1.65578]
[1779953807249,62.8,73308.46,3.3,0.00923,1e-05,1.65551]
[1779953812285,62.8,73308.61,3.3,0.00923,1e-05,1.65565]
[1779953818326,62.8,73308.41,3.3,0.00923,1e-05,1.65546]
[1779953823360,62.8,73307.86,3.3,0.00922,1e-05,1.65493]
[1779953828399,62.8,73312.06,3.3,0.00925,1e-05,1.65895]
[1779953833434,62.8,73318.43,3.3,0.00929,1e-05,1.66505]
[1779953838468,62.8,73320.25,3.3,0.0093,1e-05,1.66679]
[1779953843504,62.8,73323.27,3.3,0.00932,1e-05,1.6697]
[1779953848539,62.8,73331.63,3.3,0.00937,1e-05,1.67775]
[1779953853574,62.8,73335.02,3.3,0.00938,1e-05,1.67973]
[1779953858609,62.8,73333.65,3.3,0.00937,1e-05,1.67841]
[1779953863644,62.8,73340.67,3.3,0.00941,1e-05,1.6852]
[1779953868681,62.8,73342.43,3.3,0.00942,1e-05,1.6869]
[1779953873716,62.8,73330.82,3.3,0.00935,1e-05,1.67568]
[1779953878751,62.8,73312.06,3.3,0.00924,1e-05,1.65767]
[1779953883786,62.8,73300.54,3.3,0.00917,1e-05,1.64669]
[1779953888821,62.8,73300.6,3.3,0.00917,1e-05,1.64675]
[1779953893856,62.8,73302.88,3.3,0.00919,1e-05,1.64891]
[1779953898891,62.8,73304.44,3.3,0.0092,1e-05,1.6504]
[1779953903926,62.8,73308.54,3.3,0.00922,1e-05,1.65431]
[1779953909968,62.8,73309.47,3.3,0.00923,1e-05,1.6552]
[1779953915017,62.8,73309.85,3.3,0.00922,1e-05,1.65428]
[1779953920058,62.8,73315.46,3.3,0.00926,1e-05,1.65965]
[1779953925093,62.8,73316.55,3.3,0.00926,1e-05,1.66069]
[1779953930128,62.8,73315.26,3.3,0.00925,1e-05,1.65945]
[1779953935163,62.8,73315.24,3.3,0.00925,1e-05,1.65943]
[1779953940198,62.8,73315.51,3.3,0.00926,1e-05,1.65969]
[1779953945233,62.8,73315.29,3.3,0.00925,1e-05,1.65948]
[1779953950268,62.8,73319.9,3.3,0.00928,1e-05,1.6639]
[1779953955303,62.8,73323.19,3.3,0.0093,1e-05,1.66705]
[1779953960338,62.8,73319.3,3.3,0.00928,1e-05,1.66332]
[1779953965376,62.8,73309.64,3.3,0.00922,1e-05,1.65408]
[1779953970411,62.8,73312.11,3.3,0.00924,1e-05,1.65644]
[1779953976453,62.8,73313.0,3.3,0.00923,1e-05,1.65602]
[1779953981488,62.8,73307.04,3.3,0.0092,1e-05,1.65033]
[1779953988538,62.8,73304.15,3.3,0.00918,1e-05,1.64758]
[1779953993573,62.8,73302.1,3.3,0.00917,1e-05,1.64563]
[1779953998608,62.8,73293.77,3.3,0.00912,1e-05,1.63773]
[1779954003650,62.8,73299.26,3.3,0.00915,1e-05,1.64293]
[1779954008685,62.8,73298.65,3.3,0.00915,1e-05,1.64236]
[1779954013720,62.8,73293.47,3.3,0.00912,1e-05,1.63745]
[1779954018754,62.8,73293.78,3.3,0.00912,1e-05,1.63774]
[1779954023790,62.8,73297.98,3.3,0.00914,1e-05,1.64172]
[1779954028825,62.8,73298.75,3.3,0.00915,1e-05,1.64245]
[1779954033860,62.8,73291.85,3.3,0.0091,1e-05,1.63465]
[1779954038897,62.8,73289.78,3.3,0.00909,1e-05,1.63269]
[1779954043932,62.8,73285.1,3.3,0.00906,1e-05,1.62828]
[1779954048967,62.8,73290.41,3.3,0.00909,1e-05,1.63329]
[1779954054002,62.8,73293.25,3.3,0.00911,1e-05,1.63597]
[1779954059037,62.8,73294.52,3.3,0.00912,1e-05,1.63717]
[1779954064072,62.8,73292.14,3.3,0.0091,1e-05,1.63492]
[1779954069107,62.8,73291.35,3.3,0.0091,1e-05,1.63418]
[1779954074142,62.8,73289.54,3.3,0.00909,1e-05,1.63247]
[1779954079178,62.8,73291.54,3.3,0.0091,1e-05,1.63436]
[1779954084212,62.8,73293.89,3.3,0.00911,1e-05,1.63658]
[1779954089247,62.8,73294.51,3.3,0.00912,1e-05,1.63716]
[1779954094283,62.8,73295.2,3.3,0.00911,1e-05,1.63655]
[1779954099318,62.8,73293.76,3.3,0.00911,1e-05,1.63519]
[1779954104353,62.8,73294.49,3.3,0.00911,1e-05,1.63588]
[1779954109388,62.8,73295.8,3.3,0.00912,1e-05,1.63712]
[1779954114423,62.8,73294.67,3.3,0.00911,1e-05,1.63605]
[1779954119462,62.8,73294.84,3.3,0.00911,1e-05,1.63621]
[1779954124496,62.8,73295.95,3.3,0.00912,1e-05,1.63726]
[1779954129532,62.8,73303.34,3.3,0.00916,1e-05,1.64427]
[1779954134567,62.8,73310.81,3.3,0.00921,1e-05,1.65138]
[1779954139602,62.8,73312.65,3.3,0.00922,1e-05,1.65313]
[1779954144637,62.8,73313.35,3.3,0.00922,1e-05,1.6538]
[1779954149672,62.8,73315.34,3.3,0.00923,1e-05,1.6557]
[1779954154707,62.8,73316.61,3.3,0.00923,1e-05,1.65564]
[1779954159741,62.8,73321.54,3.3,0.00926,1e-05,1.66035]
[1779954164777,62.8,73322.91,3.3,0.00927,1e-05,1.66166]
[1779954169812,62.8,73323.2,3.3,0.00927,1e-05,1.66194]
[1779954174848,62.8,73322.18,3.3,0.00927,1e-05,1.66097]
[1779954179882,62.8,73322.46,3.3,0.00927,1e-05,1.66123]
[1779954184917,62.8,73321.57,3.3,0.00926,1e-05,1.66038]
[1779954189952,62.8,73321.47,3.3,0.00926,1e-05,1.66029]
[1779954194987,62.8,73326.49,3.3,0.00929,1e-05,1.6651]
[1779954200022,62.8,73327.29,3.3,0.0093,1e-05,1.66587]
[1779954206064,62.8,73324.48,3.3,0.00928,1e-05,1.66317]
[1779954211099,62.8,73339.44,3.3,0.00936,1e-05,1.67627]
[1779954216134,62.8,73346.42,3.3,0.00941,1e-05,1.68302]
[1779954221169,62.8,73343.7,3.3,0.00939,1e-05,1.68039]
[1779954226204,62.8,73346.44,3.3,0.00941,1e-05,1.68304]
[1779954231239,62.8,73346.67,3.3,0.00941,1e-05,1.68326]
[1779954236274,62.8,73347.04,3.3,0.00941,1e-05,1.68362]
[1779954241309,62.8,73346.91,3.3,0.00941,1e-05,1.6835]
[1779954246344,62.8,73347.06,3.3,0.00941,1e-05,1.68364]
[1779954251385,62.8,73360.55,3.3,0.00949,1e-05,1.69674]
[1779954256420,62.8,73379.2,3.3,0.00961,1e-05,1.71499]
[1779954261455,62.8,73379.89,3.3,0.00961,1e-05,1.71567]
[1779954268504,62.8,73371.63,3.3,0.00956,1e-05,1.70757]
[1779954274546,62.8,73369.22,3.3,0.00954,1e-05,1.70391]
[1779954280589,62.8,73370.09,3.3,0.00954,1e-05,1.70476]
[1779954291668,62.8,73370.39,3.3,0.00954,1e-05,1.70505]
[1779954296708,62.8,73370.45,3.3,0.00954,1e-05,1.70511]
[1779954301739,62.8,73362.44,3.3,0.0095,1e-05,1.69729]
[1779954306773,62.8,73358.34,3.3,0.00947,1e-05,1.69329]
[1779954311814,62.8,73358.29,3.3,0.00947,1e-05,1.69325]
[1779954316849,62.8,73356.88,3.3,0.00946,1e-05,1.69187]
[1779954321885,62.8,73355.83,3.3,0.00946,1e-05,1.69085]
[1779954327005,62.8,73356.36,3.3,0.00946,1e-05,1.69137]
[1779954332962,62.8,73355.38,3.3,0.00945,1e-05,1.68912]
[1779954337997,62.8,73340.89,3.3,0.00936,1e-05,1.6751]
[1779954343033,62.8,73334.22,3.3,0.00932,1e-05,1.66868]
[1779954348070,62.8,73330.12,3.3,0.00929,1e-05,1.66474]
[1779954353105,62.8,73325.68,3.3,0.00927,1e-05,1.66048]
[1779954358194,62.8,73318.29,3.3,0.00922,1e-05,1.65341]
[1779954358959,62.8,73318.16,3.3,0.00922,1e-05,1.65329]
[1779954359465,62.8,73318.16,3.3,0.00922,1e-05,1.65329]
[1779954363073,62.8,73319.43,3.3,0.00923,1e-05,1.6545]
[1779954369218,62.8,73322.22,3.3,0.00925,1e-05,1.65717]
[1779954374254,62.8,73322.27,3.3,0.00925,1e-05,1.65722]
[1779954379289,62.8,73314.82,3.3,0.0092,1e-05,1.65011]
[1779954384324,62.8,73317.45,3.3,0.00922,1e-05,1.65261]
[1779954390366,62.8,73320.76,3.3,0.00924,1e-05,1.65577]
[1779954395401,62.8,73327.14,3.3,0.00927,1e-05,1.6606]
[1779954400436,62.8,73327.21,3.3,0.00927,1e-05,1.66067]
[1779954405471,62.8,73321.89,3.3,0.00924,1e-05,1.65558]
[1779954410506,62.8,73321.92,3.3,0.00924,1e-05,1.6556]
[1779954417554,62.8,73324.44,3.3,0.00925,1e-05,1.65801]
[1779954422591,62.8,73328.26,3.3,0.00928,1e-05,1.66167]
[1779954424581,62.8,73328.47,3.3,0.00928,1e-05,1.66187]
[1779954429654,62.8,73329.95,3.3,0.00929,1e-05,1.66329]
[1779954434689,62.8,73341.22,3.3,0.00935,1e-05,1.67413]
[1779954438949,62.8,73341.56,3.3,0.00936,1e-05,1.67446]
[1779954444758,62.8,73340.57,3.3,0.00935,1e-05,1.6735]
[1779954449794,62.8,73329.89,3.3,0.00929,1e-05,1.66323]
[1779954451346,62.8,73329.89,3.3,0.00929,1e-05,1.66323]
[1779954456843,62.8,73328.43,3.3,0.00927,1e-05,1.66055]
[1779954461878,62.8,73327.49,3.3,0.00926,1e-05,1.65965]
[1779954467276,62.8,73324.37,3.3,0.00925,1e-05,1.65667]
[1779954468245,62.8,73324.55,3.3,0.00925,1e-05,1.65684]
[1779954473967,62.8,73323.9,3.3,0.00924,1e-05,1.65622]
[1779954477357,62.8,73323.69,3.3,0.00924,1e-05,1.65602]
[1779954483043,62.8,73310.28,3.3,0.00916,1e-05,1.64324]
[1779954488082,62.8,73299.88,3.3,0.0091,1e-05,1.63339]
[1779954492374,62.8,73289.34,3.3,0.00904,1e-05,1.62345]
[1779954498157,62.8,73286.82,3.3,0.00902,1e-05,1.62108]
[1779954503192,62.8,73292.73,3.3,0.00906,1e-05,1.62664]
[1779954508227,62.8,73291.5,3.3,0.00905,1e-05,1.62548]
[1779954509440,62.8,73291.5,3.3,0.00905,1e-05,1.62548]
[1779954515276,62.8,73291.02,3.3,0.00904,1e-05,1.62377]
[1779954520311,62.8,73289.86,3.3,0.00904,1e-05,1.62268]
[1779954525346,62.8,73294.82,3.3,0.00906,1e-05,1.62735]
[1779954526505,62.8,73294.82,3.3,0.00906,1e-05,1.62735]
[1779954532395,62.8,73301.24,3.3,0.0091,1e-05,1.63341]
[1779954537431,62.8,73313.07,3.3,0.00917,1e-05,1.64462]
[1779954542544,62.8,73300.38,3.3,0.0091,1e-05,1.63259]
[1779954548511,62.8,73301.19,3.3,0.0091,1e-05,1.63336]
[1779954553546,62.8,73307.72,3.3,0.00914,1e-05,1.63954]
[1779954558581,62.8,73306.61,3.3,0.00913,1e-05,1.63849]
[1779954559647,62.8,73306.61,3.3,0.00913,1e-05,1.63849]
[1779954565630,62.8,73306.17,3.3,0.00913,1e-05,1.63807]
[1779954569672,62.8,73306.52,3.3,0.00913,1e-05,1.6384]
[1779954575700,62.8,73314.8,3.3,0.00918,1e-05,1.64499]
[1779954580735,62.8,73306.22,3.3,0.00912,1e-05,1.63685]
[1779954586672,62.8,73305.9,3.3,0.00912,1e-05,1.63655]
[1779954591814,62.8,73306.47,3.3,0.00913,1e-05,1.63709]
[1779954596849,62.8,73306.55,3.3,0.00913,1e-05,1.63716]
[1779954601885,62.8,73305.44,3.3,0.00912,1e-05,1.63611]
[1779954603700,62.8,73305.44,3.3,0.00912,1e-05,1.63611]
[1779954609945,62.8,73303.33,3.3,0.00911,1e-05,1.63412]
[1779954614980,62.8,73303.0,3.3,0.00911,1e-05,1.63381]
[1779954620719,62.8,73303.08,3.3,0.00911,1e-05,1.63388]
[1779954628072,62.8,73303.06,3.3,0.00911,1e-05,1.63386]
[1779954633108,62.8,73303.47,3.3,0.0091,1e-05,1.63298]
[1779954639152,62.8,73302.41,3.3,0.0091,1e-05,1.63198]
[1779954641166,62.8,73283.18,3.3,0.00898,1e-05,1.61389]
[1779954646201,62.8,73282.67,3.3,0.00898,1e-05,1.61342]
[1779954651236,62.8,73280.16,3.3,0.00897,1e-05,1.61107]
[1779954656272,62.8,73280.92,3.3,0.00897,1e-05,1.61178]
[1779954661307,62.8,73280.57,3.3,0.00897,1e-05,1.61145]
[1779954666342,62.8,73281.36,3.3,0.00897,1e-05,1.61219]
[1779954671396,62.8,73282.16,3.3,0.00898,1e-05,1.61294]
[1779954677437,62.8,73281.41,3.3,0.00897,1e-05,1.61224]
[1779954682472,62.8,73271.65,3.3,0.00892,1e-05,1.60313]
[1779954687507,62.8,73271.08,3.3,0.00891,1e-05,1.6026]
[1779954692542,62.8,73271.12,3.3,0.00891,1e-05,1.60138]
[1779954697578,62.8,73277.62,3.3,0.00894,1e-05,1.60744]
[1779954703621,62.8,73272.56,3.3,0.00891,1e-05,1.60272]
[1779954708655,62.8,73273.86,3.3,0.00892,1e-05,1.60394]
[1779954713690,62.8,73276.3,3.3,0.00894,1e-05,1.60621]
[1779954718725,62.8,73280.36,3.3,0.00896,1e-05,1.61]
[1779954723760,62.8,73281.16,3.3,0.00896,1e-05,1.61075]
[1779954728795,62.8,73271.73,3.3,0.00891,1e-05,1.60195]
[1779954733830,62.8,73271.53,3.3,0.00891,1e-05,1.60177]
[1779954740981,62.8,73273.13,3.3,0.00892,1e-05,1.60325]
[1779954747927,62.8,73271.09,3.3,0.00891,1e-05,1.60136]
[1779954752963,62.8,73272.37,3.3,0.00891,1e-05,1.6013]
[1779954757998,62.8,73277.0,3.3,0.00893,1e-05,1.60561]
[1779954763034,62.8,73282.18,3.3,0.00896,1e-05,1.61045]
[1779954769076,62.8,73283.1,3.3,0.00897,1e-05,1.61131]
[1779954774112,62.8,73285.14,3.3,0.00898,1e-05,1.61322]
[1779954779147,62.8,73291.2,3.3,0.00902,1e-05,1.6189]
[1779954784182,62.8,73292.91,3.3,0.00903,1e-05,1.62051]
[1779954789217,62.8,73292.23,3.3,0.00902,1e-05,1.61987]
[1779954794252,62.8,73289.54,3.3,0.00901,1e-05,1.61734]
[1779954799288,62.8,73284.59,3.3,0.00898,1e-05,1.6127]
[1779954804323,62.8,73290.87,3.3,0.00901,1e-05,1.61859]
[1779954807972,62.8,73291.8,3.3,0.00902,1e-05,1.61946]
[1779954809118,62.8,73291.83,3.3,0.00902,1e-05,1.61949]
[1779954814392,62.8,73293.67,3.3,0.00902,1e-05,1.61996]
[1779954819428,62.8,73293.22,3.3,0.00902,1e-05,1.61954]
[1779954824463,62.8,73288.18,3.3,0.00899,1e-05,1.61481]
[1779954829498,62.8,73285.49,3.3,0.00898,1e-05,1.61229]
[1779954834533,62.8,73285.27,3.3,0.00897,1e-05,1.61208]
[1779954836522,62.8,73285.29,3.3,0.00897,1e-05,1.6121]
[1779954841582,62.8,73289.55,3.3,0.009,1e-05,1.61609]
[1779954846618,62.8,73291.07,3.3,0.00901,1e-05,1.61752]
[1779954852659,62.8,73291.41,3.3,0.00901,1e-05,1.61784]
[1779954857694,62.8,73291.66,3.3,0.00901,1e-05,1.61807]
[1779954862731,62.8,73291.72,3.3,0.00901,1e-05,1.61813]
[1779954868773,62.8,73288.12,3.3,0.00899,1e-05,1.61475]
[1779954873808,62.8,73300.06,3.3,0.00905,1e-05,1.62471]
[1779954878843,62.8,73297.79,3.3,0.00904,1e-05,1.62257]
[1779954883879,62.8,73303.16,3.3,0.00907,1e-05,1.62763]
[1779954889921,62.8,73303.4,3.3,0.00907,1e-05,1.62786]
[1779954894956,62.8,73301.37,3.3,0.00906,1e-05,1.62594]
[1779954900998,62.8,73303.46,3.3,0.00907,1e-05,1.62791]
[1779954906033,62.8,73306.17,3.3,0.00909,1e-05,1.63047]
[1779954911068,62.8,73309.65,3.3,0.00911,1e-05,1.63376]
[1779954918116,62.8,73310.74,3.3,0.00912,1e-05,1.63479]
[1779954921144,62.8,73330.29,3.3,0.00923,1e-05,1.65338]
[1779954926174,62.8,73331.65,3.3,0.00924,1e-05,1.65468]
[1779954931209,62.8,73331.56,3.3,0.00923,1e-05,1.65332]
[1779954936244,62.8,73324.33,3.3,0.00919,1e-05,1.64642]
[1779954941279,62.8,73321.1,3.3,0.00917,1e-05,1.64335]
[1779954947321,62.8,73318.66,3.3,0.00916,1e-05,1.64103]
[1779954953363,62.8,73319.36,3.3,0.00916,1e-05,1.6417]
[1779954958398,62.8,73313.14,3.3,0.00912,1e-05,1.6358]
[1779954963432,62.8,73306.77,3.3,0.00909,1e-05,1.62977]
[1779954968468,62.8,73307.46,3.3,0.00909,1e-05,1.63043]
[1779954973503,62.8,73302.98,3.3,0.00906,1e-05,1.6262]
[1779954978539,62.8,73303.36,3.3,0.00907,1e-05,1.62656]
[1779954984582,62.8,73297.49,3.3,0.00903,1e-05,1.62103]
[1779954989617,62.8,73297.49,3.3,0.00903,1e-05,1.62103]
[1779954994652,62.8,73298.54,3.3,0.00903,1e-05,1.62076]
[1779955000696,62.8,73300.91,3.3,0.00905,1e-05,1.62299]
[1779955005731,62.8,73303.15,3.3,0.00906,1e-05,1.6251]
[1779955010766,62.8,73304.26,3.3,0.00907,1e-05,1.62614]
[1779955015801,62.8,73303.26,3.3,0.00906,1e-05,1.6252]
[1779955024863,62.8,73303.67,3.3,0.00906,1e-05,1.62559]
[1779955029904,62.8,73318.8,3.3,0.00915,1e-05,1.63989]
[1779955035946,62.8,73321.47,3.3,0.00917,1e-05,1.64243]
[1779955041988,62.8,73321.96,3.3,0.00917,1e-05,1.64289]
[1779955051052,62.8,73322.22,3.3,0.00916,1e-05,1.64187]
[1779955056087,62.8,73322.53,3.3,0.00917,1e-05,1.64216]
[1779955061122,62.8,73331.93,3.3,0.00922,1e-05,1.65111]
[1779955066156,62.8,73332.17,3.3,0.00922,1e-05,1.65134]
[1779955071192,62.8,73336.34,3.3,0.00925,1e-05,1.65533]
[1779955076227,62.8,73340.47,3.3,0.00927,1e-05,1.65928]
[1779955081262,62.8,73333.12,3.3,0.00923,1e-05,1.65225]
[1779955083534,62.8,73333.6,3.3,0.00923,1e-05,1.65271]
[1779955086977,62.8,73315.52,3.3,0.00912,1e-05,1.63551]
[1779955092340,62.8,73315.09,3.3,0.00912,1e-05,1.63511]
[1779955097375,62.8,73316.07,3.3,0.00913,1e-05,1.63603]
[1779955102411,62.8,73317.34,3.3,0.00914,1e-05,1.63724]
[1779955107446,62.8,73326.02,3.3,0.00919,1e-05,1.64548]
[1779955112481,62.8,73324.54,3.3,0.00917,1e-05,1.6428]
[1779955117516,62.8,73333.53,3.3,0.00922,1e-05,1.65136]
[1779955122536,62.8,73335.75,3.3,0.00924,1e-05,1.65348]
[1779955127586,62.8,73340.78,3.3,0.00927,1e-05,1.65829]
[1779955132628,62.8,73344.03,3.3,0.00929,1e-05,1.66141]
[1779955137663,62.8,73345.64,3.3,0.0093,1e-05,1.66295]
[1779955141512,62.8,73346.92,3.3,0.0093,1e-05,1.66418]
[1779955144464,62.8,73352.02,3.3,0.00933,1e-05,1.66909]
[1779955149748,62.8,73354.62,3.3,0.00935,1e-05,1.67159]
[1779955154783,62.8,73356.7,3.3,0.00936,1e-05,1.6736]
[1779955159818,62.8,73356.33,3.3,0.00936,1e-05,1.67324]
[1779955164853,62.8,73355.89,3.3,0.00936,1e-05,1.67282]
[1779955169888,62.8,73356.77,3.3,0.00936,1e-05,1.67366]
[1779955174573,62.8,73362.14,3.3,0.00939,1e-05,1.67756]
[1779955179958,62.8,73363.55,3.3,0.0094,1e-05,1.67892]
[1779955184993,62.8,73378.82,3.3,0.00949,1e-05,1.69375]
[1779955190028,62.8,73379.0,3.3,0.00949,1e-05,1.69392]
[1779955196072,62.8,73376.79,3.3,0.00948,1e-05,1.69177]
[1779955201107,62.8,73375.37,3.3,0.00947,1e-05,1.69039]
[1779955201567,62.8,73375.37,3.3,0.00947,1e-05,1.69039]
[1779955200164,62.8,73375.37,3.3,0.00947,1e-05,1.69039]
[1779955212797,62.8,73375.37,3.3,0.00947,1e-05,1.69039]
[1779955218260,62.8,73355.98,3.3,0.00935,1e-05,1.67161]
[1779955220659,62.8,73355.99,3.3,0.00935,1e-05,1.67162]
[1779955221359,62.8,73351.92,3.3,0.00933,1e-05,1.6677]
[1779955226392,62.8,73333.49,3.3,0.00922,1e-05,1.65005]
[1779955231429,62.8,73326.27,3.3,0.00917,1e-05,1.6419]
[1779955236493,62.8,73312.54,3.3,0.00909,1e-05,1.62889]
[1779955241563,62.8,73317.07,3.3,0.00911,1e-05,1.63317]
[1779955246598,62.8,73320.78,3.3,0.00913,1e-05,1.63669]
[1779955251633,62.8,73320.01,3.3,0.00913,1e-05,1.63596]
[1779955256668,62.8,73318.76,3.3,0.00912,1e-05,1.63477]
[1779955261703,62.8,73317.29,3.3,0.00911,1e-05,1.63338]
[1779955266740,62.8,73313.65,3.3,0.00909,1e-05,1.62994]
[1779955268752,62.8,73293.65,3.3,0.00898,1e-05,1.61114]
[1779955273787,62.8,73277.98,3.3,0.00889,1e-05,1.59653]
[1779955280836,62.8,73275.21,3.3,0.00887,1e-05,1.59395]
[1779955285872,62.8,73285.93,3.3,0.00893,1e-05,1.60393]
[1779955290907,62.8,73288.57,3.3,0.00895,1e-05,1.60639]
[1779955295942,62.8,73288.78,3.3,0.00894,1e-05,1.60533]
[1779955300977,62.8,73289.15,3.3,0.00894,1e-05,1.60568]
[1779955306012,62.8,73284.32,3.3,0.00892,1e-05,1.60117]
[1779955311052,62.8,73274.51,3.3,0.00886,1e-05,1.59206]
[1779955316086,62.8,73264.95,3.3,0.0088,1e-05,1.58322]
[1779955321122,62.8,73249.93,3.3,0.00872,1e-05,1.56941]
[1779955322898,62.8,73249.89,3.3,0.00872,1e-05,1.56937]
[1779955323136,62.8,73251.06,3.3,0.00872,1e-05,1.57044]
[1779955328171,62.8,73250.13,3.3,0.00872,1e-05,1.56959]
[1779955333207,62.8,73248.09,3.3,0.00871,1e-05,1.56772]
[1779955338236,62.8,73241.96,3.4,0.00867,1e-05,1.56212]
[1779955342002,62.8,73231.37,3.4,0.00861,1e-05,1.55247]
[1779955347304,62.8,73219.47,3.4,0.00855,1e-05,1.54169]
[1779955351938,62.8,73226.16,3.4,0.00858,1e-05,1.54653]
[1779955357375,62.8,73244.92,3.4,0.00868,1e-05,1.56359]
[1779955362410,62.8,73241.45,3.4,0.00866,1e-05,1.56042]
[1779955367445,62.8,73232.09,3.4,0.00861,1e-05,1.5519]
[1779955370416,62.8,73232.62,3.4,0.00861,1e-05,1.55238]
[1779955375501,62.8,73240.93,3.4,0.00866,1e-05,1.55995]
[1779955380536,62.8,73240.79,3.4,0.00866,1e-05,1.55982]
[1779955385571,62.8,73240.81,3.4,0.00866,1e-05,1.55984]
[1779955390606,62.8,73239.02,3.4,0.00865,1e-05,1.55821]
[1779955395643,62.8,73230.59,3.4,0.0086,1e-05,1.55054]
[1779955400678,62.8,73230.62,3.4,0.0086,1e-05,1.55057]
[1779955405713,62.8,73227.55,3.4,0.00859,1e-05,1.54778]
[1779955410747,62.8,73225.22,3.4,0.00857,1e-05,1.54567]
[1779955415784,62.8,73230.11,3.4,0.00859,1e-05,1.54888]
[1779955417908,62.8,73232.57,3.4,0.00861,1e-05,1.55111]
[1779955418808,62.8,73233.42,3.4,0.00861,1e-05,1.55189]
[1779955423843,62.8,73232.33,3.4,0.00861,1e-05,1.5509]
[1779955424742,62.8,73232.33,3.4,0.00861,1e-05,1.5509]
[1779955425839,62.8,73232.84,3.4,0.00861,1e-05,1.55136]
[1779955430895,62.8,73238.35,3.4,0.00864,1e-05,1.55637]
[1779955435585,62.8,73238.75,3.4,0.00864,1e-05,1.55673]
[1779955441972,62.8,73238.37,3.4,0.00864,1e-05,1.55639]
[1779955447007,62.8,73241.7,3.4,0.00866,1e-05,1.55942]
[1779955452043,62.8,73240.91,3.4,0.00865,1e-05,1.5587]
[1779955457078,62.8,73242.63,3.4,0.00866,1e-05,1.56027]
[1779955461147,62.8,73233.09,3.4,0.00861,1e-05,1.55159]
[1779955467148,62.8,73240.44,3.4,0.00865,1e-05,1.55827]
[1779955472183,62.8,73251.8,3.4,0.00871,1e-05,1.56742]
[1779955477218,62.8,73248.02,3.4,0.00869,1e-05,1.56396]
[1779955482252,62.8,73240.08,3.4,0.00864,1e-05,1.55672]
[1779955487288,62.8,73251.67,3.4,0.00871,1e-05,1.5673]
[1779955490750,62.8,73251.87,3.4,0.00871,1e-05,1.56748]
[1779955496148,62.8,73256.01,3.4,0.00873,1e-05,1.57128]
[1779955502680,62.8,73257.73,3.4,0.00874,1e-05,1.57286]
[1779955508436,62.8,73256.74,3.4,0.00874,1e-05,1.57195]
[1779955516492,62.8,73257.92,3.4,0.00874,1e-05,1.57303]
[1779955517864,62.8,73257.95,3.4,0.00874,1e-05,1.57306]
[1779955523801,62.8,73258.01,3.4,0.00874,1e-05,1.57311]
[1779955529584,62.8,73255.82,3.4,0.00873,1e-05,1.5711]
[1779955534619,62.8,73260.59,3.4,0.00875,1e-05,1.57425]
[1779955539654,62.8,73264.68,3.4,0.00878,1e-05,1.57801]
[1779955544688,62.8,73255.86,3.4,0.00873,1e-05,1.5699]
[1779955549724,62.8,73255.75,3.4,0.00872,1e-05,1.5698]
[1779955554760,62.8,73255.12,3.4,0.00872,1e-05,1.56923]
[1779955559795,62.8,73262.22,3.4,0.00876,1e-05,1.57574]
[1779955565837,62.8,73270.63,3.4,0.00881,1e-05,1.58349]
[1779955570872,62.8,73271.75,3.4,0.00882,1e-05,1.58453]
[1779955576915,62.8,73271.47,3.4,0.00881,1e-05,1.58427]
[1779955581950,62.8,73269.28,3.4,0.0088,1e-05,1.58225]
[1779955586985,62.8,73269.28,3.4,0.0088,1e-05,1.58225]
[1779955592023,62.8,73269.81,3.4,0.0088,1e-05,1.58149]
[1779955596642,62.8,73273.11,3.4,0.00882,1e-05,1.58454]
[1779955602097,62.8,73281.6,3.4,0.00887,1e-05,1.5924]
[1779955607132,62.8,73285.2,3.4,0.00889,1e-05,1.59574]
[1779955612167,62.8,73290.2,3.4,0.00892,1e-05,1.60039]
[1779955617202,62.8,73294.37,3.4,0.00894,1e-05,1.60428]
[1779955621678,62.8,73294.91,3.4,0.00894,1e-05,1.60478]
[1779955628287,62.8,73305.36,3.4,0.009,1e-05,1.61456]
[1779955633438,62.8,73305.04,3.4,0.009,1e-05,1.61426]
[1779955633453,62.8,73305.04,3.4,0.009,1e-05,1.61426]
[1779955639364,62.8,73304.51,3.4,0.009,1e-05,1.61376]
[1779955644399,62.8,73304.8,3.4,0.009,1e-05,1.61403]
[1779955649434,62.8,73305.34,3.4,0.009,1e-05,1.61454]
[1779955650915,62.8,73305.34,3.4,0.009,1e-05,1.61454]
[1779955656485,62.8,73321.46,3.4,0.00909,1e-05,1.62845]
[1779955662527,62.8,73325.99,3.4,0.00912,1e-05,1.63273]
[1779955667562,62.8,73332.71,3.4,0.00916,1e-05,1.6391]
[1779955672597,62.8,73331.2,3.4,0.00915,1e-05,1.63767]
[1779955680653,62.8,73331.19,3.4,0.00915,1e-05,1.63766]
[1779955685688,62.8,73323.32,3.4,0.0091,1e-05,1.63021]
[1779955687616,62.8,73322.21,3.4,0.0091,1e-05,1.62916]
[1779955692737,62.8,73310.85,3.4,0.00903,1e-05,1.61845]
[1779955697772,62.8,73310.31,3.4,0.00903,1e-05,1.61795]
[1779955704821,62.8,73302.13,3.4,0.00898,1e-05,1.61027]
[1779955705311,62.8,73302.13,3.4,0.00898,1e-05,1.61027]
[1779955710863,62.8,73295.57,3.4,0.00894,1e-05,1.60414]
[1779955715899,62.8,73296.45,3.4,0.00894,1e-05,1.60371]
[1779955717544,62.8,73295.66,3.4,0.00893,1e-05,1.60297]
[1779955722948,62.8,73293.98,3.4,0.00892,1e-05,1.60141]
[1779955727983,62.8,73294.19,3.4,0.00892,1e-05,1.6016]
[1779955733022,62.8,73294.16,3.4,0.00892,1e-05,1.60158]
[1779955738057,62.8,73293.94,3.4,0.00892,1e-05,1.60137]
[1779955743093,62.8,73299.09,3.4,0.00895,1e-05,1.60618]
[1779955748128,62.8,73308.68,3.4,0.00901,1e-05,1.61515]
[1779955753163,62.8,73303.26,3.4,0.00898,1e-05,1.61007]
[1779955759205,62.8,73302.62,3.4,0.00897,1e-05,1.60948]
[1779955764240,62.8,73302.9,3.4,0.00898,1e-05,1.60974]
[1779955769274,62.8,73303.28,3.4,0.00898,1e-05,1.61009]
[1779955774309,62.8,73303.43,3.4,0.00897,1e-05,1.60898]
[1779955779345,62.8,73304.11,3.4,0.00898,1e-05,1.60961]
[1779955784383,62.8,73302.84,3.4,0.00897,1e-05,1.60842]
[1779955792439,62.8,73300.98,3.4,0.00896,1e-05,1.60669]
[1779955798481,62.8,73302.34,3.4,0.00897,1e-05,1.60796]
[1779955803516,62.8,73301.2,3.4,0.00896,1e-05,1.60689]
[1779955808551,62.8,73291.11,3.4,0.0089,1e-05,1.59748]
[1779955814593,62.8,73291.05,3.4,0.0089,1e-05,1.59743]
[1779955819628,62.8,73290.45,3.4,0.0089,1e-05,1.59687]
[1779955824663,62.8,73293.3,3.4,0.00891,1e-05,1.59952]
[1779955829698,62.8,73294.39,3.4,0.00892,1e-05,1.60054]
[1779955834735,62.8,73295.02,3.4,0.00892,1e-05,1.59987]
[1779955838584,62.8,73290.83,3.4,0.00889,1e-05,1.59597]
[1779955842010,62.8,73291.6,3.4,0.0089,1e-05,1.59669]
[1779955847826,62.8,73291.61,3.4,0.0089,1e-05,1.5967]
[1779955850737,62.8,73291.61,3.4,0.0089,1e-05,1.5967]
[1779955855883,62.8,73279.69,3.4,0.00883,1e-05,1.58565]
[1779955860918,62.8,73279.82,3.4,0.00883,1e-05,1.58577]
[1779955864400,62.8,73286.14,3.4,0.00886,1e-05,1.59162]
[1779955871996,62.8,73285.69,3.4,0.00886,1e-05,1.5912]
[1779955875737,62.8,73285.67,3.4,0.00886,1e-05,1.59118]
[1779955876735,62.8,73283.87,3.4,0.00885,1e-05,1.58951]
[1779955882066,62.8,73284.56,3.4,0.00886,1e-05,1.59015]
[1779955887101,62.8,73282.24,3.4,0.00884,1e-05,1.58801]
[1779955892136,62.8,73284.1,3.4,0.00885,1e-05,1.58848]
[1779955897171,62.8,73287.59,3.4,0.00887,1e-05,1.59172]
[1779955902206,62.8,73291.26,3.4,0.00889,1e-05,1.59512]
[1779955905429,62.8,73289.24,3.4,0.00888,1e-05,1.59325]
[1779955905774,62.8,73289.24,3.4,0.00888,1e-05,1.59325]
[1779955912276,62.8,73286.62,3.4,0.00886,1e-05,1.59082]
[1779955917311,62.8,73287.72,3.4,0.00887,1e-05,1.59184]
[1779955922348,62.8,73291.1,3.4,0.00889,1e-05,1.59497]
[1779955927383,62.8,73293.23,3.4,0.0089,1e-05,1.59695]
[1779955932418,62.8,73290.93,3.4,0.00889,1e-05,1.59482]
[1779955935674,62.8,73300.22,3.4,0.00894,1e-05,1.60346]
[1779955936151,62.8,73300.22,3.4,0.00894,1e-05,1.60346]
[1779955942083,62.8,73300.25,3.4,0.00894,1e-05,1.60349]
[1779955947523,62.8,73308.96,3.4,0.00899,1e-05,1.61164]
[1779955952558,62.8,73310.99,3.4,0.009,1e-05,1.61228]
[1779955956378,62.8,73318.37,3.4,0.00904,1e-05,1.61921]
[1779955961629,62.8,73326.91,3.4,0.00909,1e-05,1.62726]
[1779955967068,62.8,73326.42,3.4,0.00909,1e-05,1.62679]
[1779955973719,62.8,73327.06,3.4,0.00909,1e-05,1.6274]
[1779955978754,62.8,73326.66,3.4,0.00909,1e-05,1.62702]
[1779955981154,62.8,73326.66,3.4,0.00909,1e-05,1.62702]
[1779955981256,62.8,73326.85,3.4,0.00909,1e-05,1.6272]
[1779955986810,62.77,73322.35,3.4,0.00903,1e-05,1.61829]
[1779955988521,62.76,73322.14,3.4,0.00903,1e-05,1.61733]
[1779955988824,62.76,73320.99,3.4,0.00902,1e-05,1.61625]
[1779955990272,62.76,73320.99,3.4,0.00902,1e-05,1.61625]
[1779955996881,62.76,73315.18,3.4,0.00899,1e-05,1.6108]
[1779955999325,62.76,73315.25,3.4,0.00899,1e-05,1.61087]
[1779956001253,62.76,73315.21,3.4,0.00899,1e-05,1.61083]
[1779956006951,62.76,73323.83,3.4,0.00904,1e-05,1.61892]
[1779956011986,62.76,73324.63,3.4,0.00903,1e-05,1.61841]
[1779956017021,62.76,73324.62,3.4,0.00903,1e-05,1.6184]
[1779956017374,62.76,73324.62,3.4,0.00903,1e-05,1.6184]
[1779956021548,62.76,73324.42,3.4,0.00903,1e-05,1.61821]
[1779956025687,62.76,73324.4,3.4,0.00903,1e-05,1.61819]
[1779956026012,62.76,73324.4,3.4,0.00903,1e-05,1.61819]
[1779956029970,62.76,73317.37,3.4,0.00899,1e-05,1.61159]
[1779956030201,62.76,73317.37,3.4,0.00899,1e-05,1.61159]
[1779956038170,62.76,73317.67,3.4,0.00899,1e-05,1.61187]
[1779956043205,62.76,73323.53,3.4,0.00903,1e-05,1.61738]
[1779956048240,62.76,73322.82,3.4,0.00902,1e-05,1.61671]
[1779956051678,62.76,73323.13,3.4,0.00902,1e-05,1.617]
[1779956057303,62.76,73322.72,3.4,0.00902,1e-05,1.61661]
[1779956063345,62.76,73323.06,3.4,0.00902,1e-05,1.61693]
[1779956068380,62.76,73323.09,3.4,0.00902,1e-05,1.61696]
[1779956071363,62.76,73322.95,3.4,0.00902,1e-05,1.61683]
[1779956076436,62.76,73323.96,3.4,0.00902,1e-05,1.61652]
[1779956081471,62.76,73325.38,3.4,0.00903,1e-05,1.61785]
[1779956085738,62.76,73324.9,3.4,0.00903,1e-05,1.6174]
[1779956086141,62.76,73324.9,3.4,0.00903,1e-05,1.6174]
[1779956091541,62.76,73326.68,3.4,0.00904,1e-05,1.61908]
[1779956096576,62.76,73328.33,3.4,0.00905,1e-05,1.62063]
[1779956101612,62.76,73326.23,3.4,0.00904,1e-05,1.61865]
[1779956107653,62.76,73324.38,3.4,0.00903,1e-05,1.61691]
[1779956112690,62.76,73324.72,3.4,0.00903,1e-05,1.61723]
[1779956115812,62.76,73324.06,3.4,0.00902,1e-05,1.61661]
[1779956116093,62.76,73324.06,3.4,0.00902,1e-05,1.61661]
[1779956123767,62.76,73309.12,3.4,0.00894,1e-05,1.60262]
[1779956128802,62.76,73309.57,3.4,0.00894,1e-05,1.60304]
[1779956135852,62.76,73309.58,3.4,0.00893,1e-05,1.60179]
[1779956141893,62.76,73308.78,3.4,0.00893,1e-05,1.60105]
[1779956145880,62.76,73309.08,3.4,0.00893,1e-05,1.60133]
[1779956146073,62.76,73309.08,3.4,0.00893,1e-05,1.60133]
[1779956151963,62.76,73317.75,3.4,0.00898,1e-05,1.60943]
[1779956156998,62.76,73318.77,3.4,0.00899,1e-05,1.61039]
[1779956162036,62.76,73314.53,3.4,0.00896,1e-05,1.60642]
[1779956162977,62.76,73314.53,3.4,0.00896,1e-05,1.60642]
[1779956170092,62.76,73309.96,3.4,0.00893,1e-05,1.60215]
[1779956173374,62.76,73309.36,3.4,0.00893,1e-05,1.60159]
[1779956175751,62.76,73309.22,3.4,0.00893,1e-05,1.60146]
[1779956176086,62.76,73309.22,3.4,0.00893,1e-05,1.60146]
[1779956184208,62.76,73303.26,3.4,0.0089,1e-05,1.5959]
[1779956189243,62.76,73300.82,3.4,0.00888,1e-05,1.59364]
[1779956194278,62.76,73299.69,3.4,0.00887,1e-05,1.59134]
[1779956200321,62.76,73298.86,3.4,0.00886,1e-05,1.59057]
[1779956205356,62.76,73299.27,3.4,0.00887,1e-05,1.59095]
[1779956205642,62.76,73299.27,3.4,0.00887,1e-05,1.59095]
[1779956205881,62.76,73299.27,3.4,0.00887,1e-05,1.59095]
[1779956216432,62.76,73298.62,3.4,0.00886,1e-05,1.59034]
[1779956221468,62.76,73298.86,3.4,0.00886,1e-05,1.59057]
[1779956226503,62.76,73298.91,3.4,0.00886,1e-05,1.59061]
[1779956231538,62.76,73305.52,3.4,0.0089,1e-05,1.59676]
[1779956235560,62.76,73306.49,3.4,0.00891,1e-05,1.59766]
[1779956235794,62.76,73306.34,3.4,0.00891,1e-05,1.59752]
[1779956241608,62.76,73305.42,3.4,0.0089,1e-05,1.59666]
[1779956246646,62.76,73305.36,3.4,0.0089,1e-05,1.59661]
[1779956251681,62.76,73300.82,3.4,0.00887,1e-05,1.59114]
[1779956256716,62.76,73299.95,3.4,0.00886,1e-05,1.59033]
[1779956261751,62.76,73307.46,3.4,0.00891,1e-05,1.59731]
[1779956265692,62.76,73304.76,3.4,0.00889,1e-05,1.5948]
[1779956266121,62.76,73304.76,3.4,0.00889,1e-05,1.5948]
[1779956271821,62.76,73307.17,3.4,0.0089,1e-05,1.59704]
[1779956276856,62.76,73305.72,3.4,0.0089,1e-05,1.59569]
[1779956281892,62.76,73303.23,3.4,0.00888,1e-05,1.59337]
[1779956286926,62.76,73303.14,3.4,0.00888,1e-05,1.59329]
[1779956291961,62.76,73306.04,3.4,0.0089,1e-05,1.59599]
[1779956295578,62.76,73305.94,3.4,0.0089,1e-05,1.59589]
[1779956295815,62.76,73306.02,3.4,0.0089,1e-05,1.59597]
[1779956301026,62.76,73306.53,3.4,0.0089,1e-05,1.59644]
[1779956306060,62.76,73311.95,3.4,0.00893,1e-05,1.60149]
[1779956311096,62.76,73312.89,3.4,0.00893,1e-05,1.60112]
[1779956317138,62.76,73312.79,3.4,0.00893,1e-05,1.60102]
[1779956322174,62.76,73310.41,3.4,0.00892,1e-05,1.5988]
[1779956325484,62.76,73306.93,3.4,0.0089,1e-05,1.59556]
[1779956326039,62.76,73306.79,3.4,0.0089,1e-05,1.59543]
[1779956331237,62.76,73304.26,3.4,0.00888,1e-05,1.59308]
[1779956336272,62.76,73303.08,3.4,0.00887,1e-05,1.59198]
[1779956341309,62.76,73301.72,3.4,0.00887,1e-05,1.59072]
[1779956347351,62.76,73303.73,3.4,0.00888,1e-05,1.59259]
[1779956353393,62.76,73303.73,3.4,0.00888,1e-05,1.59259]
[1779956355512,62.76,73303.69,3.4,0.00888,1e-05,1.59255]
[1779956355790,62.76,73303.26,3.4,0.00888,1e-05,1.59215]
[1779956361449,62.76,73303.99,3.4,0.00888,1e-05,1.59283]
[1779956366487,62.76,73312.9,3.4,0.00893,1e-05,1.60112]
[1779956372531,62.76,73313.34,3.4,0.00893,1e-05,1.60028]
[1779956378573,62.76,73314.99,3.4,0.00894,1e-05,1.60182]
[1779956383608,62.76,73316.42,3.4,0.00894,1e-05,1.60315]
[1779956385649,62.76,73316.46,3.4,0.00894,1e-05,1.60319]
[1779956385993,62.76,73316.46,3.4,0.00894,1e-05,1.60319]
[1779956391664,62.76,73315.93,3.4,0.00894,1e-05,1.6027]
[1779956396699,62.76,73316.16,3.4,0.00894,1e-05,1.60291]
[1779956401734,62.76,73312.28,3.4,0.00892,1e-05,1.59929]
[1779956410800,62.76,73309.33,3.4,0.0089,1e-05,1.59654]
[1779956415572,62.76,73312.47,3.4,0.00892,1e-05,1.59947]
[1779956415846,62.76,73312.36,3.4,0.00892,1e-05,1.59937]
[1779956422884,62.76,73300.56,3.4,0.00885,1e-05,1.5884]
[1779956427919,62.76,73300.35,3.4,0.00885,1e-05,1.5882]
[1779956432954,62.76,73300.01,3.4,0.00884,1e-05,1.58664]
[1779956437989,62.76,73298.41,3.4,0.00883,1e-05,1.58516]
[1779956443024,62.76,73298.41,3.4,0.00883,1e-05,1.58516]
[1779956445682,62.76,73285.1,3.4,0.00876,1e-05,1.57288]
[1779956446150,62.76,73281.36,3.4,0.00874,1e-05,1.56944]
[1779956452087,62.76,73270.58,3.4,0.00867,1e-05,1.55957]
[1779956457141,62.76,73252.14,3.4,0.00857,1e-05,1.5428]
[1779956461314,62.76,73243.77,3.4,0.00852,1e-05,1.53523]
[1779956461415,62.76,73239.15,3.4,0.0085,1e-05,1.53107]
[1779956467841,62.73,73236.88,3.4,0.00846,1e-05,1.52477]
[1779956473254,62.7,73230.27,3.4,0.00839,1e-05,1.51376]
[1779956475487,62.69,73230.22,3.4,0.00838,1e-05,1.51287]
[1779956476492,62.68,73228.95,3.4,0.00837,1e-05,1.51004]
[1779956480312,62.65,73208.23,3.4,0.00823,1e-05,1.48837]
[1779956482326,62.64,73187.31,3.4,0.00811,1e-05,1.46837]
[1779956487361,62.61,73189.15,3.4,0.00809,1e-05,1.46515]
[1779956492396,62.58,73190.11,3.4,0.00806,1e-05,1.46087]
[1779956497431,62.55,73188.34,3.4,0.00803,1e-05,1.45545]
[1779956502466,62.52,73183.74,3.4,0.00798,1e-05,1.44766]
[1779956505573,62.51,73184.21,3.4,0.00797,1e-05,1.44656]
[1779956505735,62.51,73184.21,3.4,0.00797,1e-05,1.44656]
[1779956512536,62.47,73188.75,3.4,0.00796,1e-05,1.44451]
[1779956517571,62.44,73187.21,3.4,0.00793,1e-05,1.43947]
[1779956522607,62.42,73177.68,3.4,0.00786,1e-05,1.4277]
[1779956523403,62.42,73177.68,3.4,0.00786,1e-05,1.4277]
[1779956528649,62.39,73177.36,3.4,0.00783,1e-05,1.42364]
[1779956533685,62.37,73182.63,3.4,0.00784,1e-05,1.42513]
[1779956538667,62.35,73182.41,3.4,0.00783,1e-05,1.42311]
[1779956543757,62.32,73189.39,3.4,0.00783,1e-05,1.42436]
[1779956548792,62.29,73189.6,3.4,0.00781,1e-05,1.42106]
[1779956552039,62.28,73187.01,3.4,0.00778,1e-05,1.41564]
[1779956561706,62.24,73190.35,3.4,0.00777,1e-05,1.41318]
[1779956565391,62.22,73189.17,3.4,0.00774,1e-05,1.40958]
[1779956565870,62.22,73189.17,3.4,0.00774,1e-05,1.40958]
[1779956571963,62.19,73189.15,3.4,0.00771,1e-05,1.40495]
[1779956576999,62.16,73189.62,3.4,0.0077,1e-05,1.4021]
[1779956582038,62.14,73188.8,3.4,0.00767,1e-05,1.39821]
[1779956587074,62.11,73189.23,3.4,0.00766,1e-05,1.39543]
[1779956592109,62.09,73203.14,3.4,0.00771,1e-05,1.40404]
[1779956595594,62.08,73204.12,3.4,0.0077,1e-05,1.40358]
[1779956595866,62.08,73204.12,3.4,0.0077,1e-05,1.40358]
[1779956602179,62.04,73217.88,3.4,0.00774,1e-05,1.41006]
[1779956607214,62.02,73224.37,3.4,0.00776,1e-05,1.41228]
[1779956614263,61.99,73218.69,3.4,0.00769,1e-05,1.4017]
[1779956619298,61.96,73214.9,3.4,0.00765,1e-05,1.39532]
[1779956624333,61.94,73213.79,3.4,0.00763,1e-05,1.39125]
[1779956625552,61.94,73213.79,3.4,0.00763,1e-05,1.39125]
[1779956625895,61.94,73213.79,3.4,0.00763,1e-05,1.39125]
[1779956635410,61.89,73213.51,3.4,0.00758,1e-05,1.38424]
[1779956640969,61.87,73212.36,3.4,0.00756,1e-05,1.38085]
[1779956641190,61.87,73212.75,3.4,0.00756,1e-05,1.38058]
[1779956646487,61.84,73206.33,3.4,0.0075,1e-05,1.37106]
[1779956651523,61.81,73206.57,3.4,0.00749,1e-05,1.36835]
[1779956655395,61.8,73201.85,3.4,0.00745,1e-05,1.36271]
[1779956655909,61.8,73201.85,3.4,0.00745,1e-05,1.36271]
[1779956661598,61.77,73198.46,3.4,0.00741,1e-05,1.35599]
[1779956668646,61.74,73195.0,3.4,0.00737,0.0,1.34937]
[1779956678716,61.7,73195.0,3.4,0.00733,0.0,1.34301]
[1779956684758,61.68,73195.95,3.4,0.00732,0.0,1.3407]
[1779956685585,61.68,73195.95,3.4,0.00732,0.0,1.3407]
[1779956685840,61.68,73195.95,3.4,0.00732,0.0,1.3407]
[1779956694828,61.64,73195.95,3.4,0.00729,0.0,1.33562]
[1779956699863,61.62,73184.63,3.4,0.00721,0.0,1.32392]
[1779956704898,61.61,73188.79,3.4,0.00722,0.0,1.32489]
[1779956709933,61.59,73186.77,3.4,0.00719,0.0,1.32086]
[1779956714968,61.57,73185.62,3.4,0.00717,0.0,1.3176]
[1779956715544,61.57,73185.62,3.4,0.00717,0.0,1.3176]
[1779956715806,61.57,73185.62,3.4,0.00717,0.0,1.3176]
[1779956721009,61.55,73186.13,3.4,0.00716,0.0,1.31527]
[1779956727052,61.53,73186.35,3.4,0.00714,0.0,1.31274]
[1779956733094,61.51,73178.77,3.4,0.00709,0.0,1.3029]
[1779956739136,61.49,73176.35,3.4,0.00706,0.0,1.29844]
[1779956744171,61.47,73165.88,3.4,0.007,0.0,1.28805]
[1779956745513,61.47,73165.88,3.4,0.007,0.0,1.28805]
[1779956745966,61.47,73165.88,3.4,0.007,0.0,1.28805]
[1779956754249,61.44,73146.45,3.4,0.00688,0.0,1.26889]
[1779956759285,61.43,73142.53,3.4,0.00685,0.0,1.26401]
[1779956764321,61.42,73150.65,3.4,0.00688,0.0,1.26862]
[1779956769356,61.4,73154.18,3.4,0.00688,0.0,1.26956]
[1779956774391,61.39,73154.72,3.4,0.00687,0.0,1.26815]
[1779956779426,61.37,73155.02,3.4,0.00687,0.0,1.26657]
[1779956784461,61.36,73155.31,3.4,0.00686,0.0,1.265]
[1779956787190,61.35,73155.7,3.4,0.00685,0.0,1.26459]
[1779956792517,61.34,73159.6,3.4,0.00686,0.0,1.26488]
[1779956797552,61.33,73160.48,3.4,0.00685,0.0,1.26421]
[1779956802261,61.32,73160.54,3.4,0.00685,0.0,1.26345]
[1779956809636,61.3,73161.03,3.4,0.00683,0.0,1.26085]
[1779956814671,61.29,73167.18,3.4,0.00685,0.0,1.26395]
[1779956819706,61.27,73167.14,3.4,0.00684,0.0,1.26182]
[1779956824741,61.26,73168.26,3.4,0.00683,0.0,1.26097]
[1779956830783,61.24,73169.85,3.4,0.00683,0.0,1.26016]
[1779956835459,61.24,73169.92,3.4,0.00682,0.0,1.25988]
[1779956835660,61.24,73169.92,3.4,0.00682,0.0,1.25988]
[1779956842868,61.21,73169.81,3.4,0.0068,0.0,1.25618]
[1779956847903,61.2,73169.11,3.4,0.00679,0.0,1.25399]
[1779956852938,61.18,73169.59,3.4,0.00677,0.0,1.25169]
[1779956857973,61.17,73169.54,3.4,0.00676,0.0,1.25006]
[1779956863008,61.16,73169.52,3.4,0.00675,0.0,1.24847]
[1779956865540,61.15,73169.72,3.4,0.00675,0.0,1.248]
[1779956866091,61.15,73169.72,3.4,0.00675,0.0,1.248]
[1779956873080,61.13,73166.61,3.4,0.00672,0.0,1.24321]
[1779956878117,61.12,73164.6,3.4,0.0067,0.0,1.24015]
[1779956884157,61.11,73150.95,3.4,0.00663,0.0,1.22788]
[1779956890199,61.1,73142.16,3.4,0.00658,0.0,1.21956]
[1779956895234,61.09,73141.28,3.4,0.00657,0.0,1.2176]
[1779956895486,61.09,73141.28,3.4,0.00657,0.0,1.2176]
[1779956895711,61.09,73141.28,3.4,0.00657,0.0,1.2176]
[1779956905307,61.07,73135.7,3.4,0.00653,0.0,1.21103]
[1779956911349,61.06,73135.82,3.4,0.00652,0.0,1.20865]
[1779956916384,61.05,73136.94,3.4,0.00651,0.0,1.20831]
[1779956922426,61.04,73136.11,3.4,0.0065,0.0,1.20626]
[1779956925588,61.03,73135.64,3.4,0.0065,0.0,1.20543]
[1779956926012,61.03,73135.64,3.4,0.0065,0.0,1.20543]
[1779956932503,61.02,73129.85,3.4,0.00646,0.0,1.19929]
[1779956938615,61.01,73124.34,3.4,0.00643,0.0,1.1943]
[1779956943833,61.0,73126.22,3.4,0.00643,0.0,1.19487]
[1779956949692,60.99,73138.3,3.4,0.00648,0.0,1.20285]
[1779956954726,60.99,73138.82,3.4,0.00648,0.0,1.20252]
[1779956959394,60.98,73142.57,3.4,0.00649,0.0,1.20479]
[1779956963269,60.98,73143.07,3.4,0.00649,0.0,1.20457]
[1779956968825,60.97,73142.48,3.4,0.00648,0.0,1.20296]
[1779956972565,60.97,73143.01,3.4,0.00647,0.0,1.20192]
[1779956977888,60.96,73145.36,3.4,0.00648,0.0,1.20247]
[1779956982923,60.95,73145.6,3.4,0.00647,0.0,1.20155]
[1779956985690,60.94,73145.74,3.4,0.00647,0.0,1.20122]
[1779956986157,60.94,73145.74,3.4,0.00647,0.0,1.20122]
[1779956997023,60.92,73148.87,3.4,0.00647,0.0,1.20089]
[1779957002061,60.91,73149.17,3.4,0.00646,0.0,1.20007]
[1779957004072,60.91,73149.24,3.4,0.00646,0.0,1.19992]
[1779957007577,60.91,73149.48,3.4,0.00646,0.0,1.19965]
[1779957011603,60.9,73150.27,3.4,0.00646,0.0,1.19951]
[1779957017166,60.9,73166.58,3.4,0.00653,0.0,1.21093]
[1779957020532,60.89,73166.34,3.4,0.00652,0.0,1.21032]
[1779957024219,60.89,73134.66,3.4,0.00638,0.0,1.18548]
[1779957029257,60.88,73127.41,3.4,0.00634,0.0,1.1792]
[1779957034292,60.87,73122.9,3.4,0.00631,0.0,1.17397]
[1779957039327,60.86,73118.43,3.4,0.00628,0.0,1.16983]
[1779957045258,60.86,73119.1,3.4,0.00628,0.0,1.16985]
[1779957045609,60.86,73109.73,3.4,0.00624,0.0,1.16243]
[1779957046318,60.86,73109.73,3.4,0.00624,0.0,1.16243]
[1779957055439,60.85,73107.63,3.4,0.00622,0.0,1.15951]
[1779957060474,60.84,73107.49,3.4,0.00622,0.0,1.15873]
[1779957065512,60.83,73106.22,3.4,0.00621,0.0,1.15713]
[1779957070082,60.83,73106.39,3.4,0.00621,0.0,1.15699]
[1779957072757,60.83,73106.56,3.4,0.0062,0.0,1.15672]
[1779957072871,60.83,73106.56,3.4,0.0062,0.0,1.15645]
[1779957078604,60.83,73106.22,3.4,0.0062,0.0,1.1562]
[1779957081896,60.83,73104.18,3.4,0.00619,0.0,1.1547]
[1779957081997,60.83,73104.18,3.4,0.00619,0.0,1.1547]
[1779957087667,60.82,73104.76,3.4,0.00619,0.0,1.15447]
[1779957093709,60.81,73105.08,3.4,0.00618,0.0,1.15291]
[1779957100758,60.81,73104.92,3.4,0.00618,0.0,1.15185]
[1779957105606,60.8,73095.55,3.4,0.00613,0.0,1.1445]
[1779957105806,60.8,73095.55,3.4,0.00613,0.0,1.1445]
[1779957110828,60.8,73086.39,3.4,0.00609,0.0,1.13715]
[1779957115863,60.79,73096.51,3.4,0.00613,0.0,1.14398]
[1779957120898,60.79,73097.69,3.4,0.00613,0.0,1.14427]
[1779957125934,60.78,73103.63,3.4,0.00615,0.0,1.14801]
[1779957130969,60.78,73104.64,3.4,0.00615,0.0,1.14813]
[1779957135570,60.77,73110.03,3.4,0.00617,0.0,1.15157]
[1779957136011,60.77,73110.03,3.4,0.00617,0.0,1.15157]
[1779957141041,60.77,73119.89,3.4,0.00621,0.0,1.15813]
[1779957146077,60.76,73120.29,3.4,0.00621,0.0,1.15771]
[1779957151112,60.76,73124.82,3.4,0.00622,0.0,1.15935]
[1779957156146,60.75,73126.28,3.4,0.00622,0.0,1.15957]
[1779957161187,60.74,73136.94,3.4,0.00626,0.0,1.16671]
[1779957165585,60.74,73139.05,3.4,0.00627,0.0,1.16764]
[1779957165847,60.74,73139.05,3.4,0.00627,0.0,1.16764]
[1779957171257,60.73,73133.34,3.4,0.00624,0.0,1.16245]
[1779957176292,60.72,73133.87,3.4,0.00624,0.0,1.16208]
[1779957181327,60.72,73129.83,3.4,0.00621,0.0,1.15834]
[1779957186362,60.71,73129.67,3.4,0.00621,0.0,1.15749]
[1779957188262,60.71,73131.5,3.4,0.00622,0.0,1.1587]
[1779957188376,60.71,73131.16,3.4,0.00621,0.0,1.1583]
[1779957189127,60.71,73131.16,3.4,0.00621,0.0,1.1583]
[1779957189383,60.71,73131.05,3.4,0.00621,0.0,1.15822]
[1779957194418,60.7,73131.94,3.4,0.00621,0.0,1.15814]
[1779957195564,60.7,73131.94,3.4,0.00621,0.0,1.15814]
[1779957195865,60.7,73132.01,3.4,0.00621,0.0,1.15805]
[1779957203481,60.69,73134.28,3.4,0.00621,0.0,1.15855]
[1779957208518,60.69,73134.07,3.4,0.00621,0.0,1.15766]
[1779957213554,60.68,73134.88,3.4,0.0062,0.0,1.15654]
[1779957218589,60.68,73119.05,3.4,0.00613,0.0,1.14424]
[1779957223624,60.67,73123.72,3.4,0.00615,0.0,1.14706]
[1779957225630,60.67,73123.44,3.4,0.00614,0.0,1.14673]
[1779957225906,60.67,73123.44,3.4,0.00614,0.0,1.14673]
[1779957233694,60.66,73131.84,3.4,0.00617,0.0,1.15173]
[1779957238730,60.65,73139.77,3.4,0.0062,0.0,1.1569]
[1779957243765,60.65,73144.48,3.4,0.00622,0.0,1.15967]
[1779957248800,60.64,73146.49,3.4,0.00623,0.0,1.16045]
[1779957251983,60.64,73160.84,3.4,0.00629,0.0,1.17082]
[1779957251991,60.64,73160.84,3.4,0.00629,0.0,1.17082]
[1779957252189,60.64,73160.84,3.4,0.00629,0.0,1.17082]
[1779957255477,60.64,73161.82,3.4,0.00629,0.0,1.17123]
[1779957255564,60.63,73162.2,3.4,0.00629,0.0,1.1712]
[1779957255987,60.63,73162.2,3.4,0.00629,0.0,1.1712]
[1779957256056,60.63,73162.34,3.4,0.00629,0.0,1.1713]
[1779957261891,60.63,73156.72,3.4,0.00626,0.0,1.16622]
[1779957266925,60.62,73163.92,3.4,0.00629,0.0,1.17082]
[1779957271961,60.62,73163.39,3.4,0.00627,0.0,1.16867]
[1779957276996,60.61,73150.57,3.4,0.00621,0.0,1.15843]
[1779957282033,60.6,73158.46,3.4,0.00624,0.0,1.16361]
[1779957285384,60.6,73157.6,3.4,0.00624,0.0,1.1627]
[1779957285544,60.6,73157.14,3.4,0.00624,0.0,1.16209]
[1779957285821,60.6,73157.14,3.4,0.00624,0.0,1.16209]
[1779957291096,60.6,73148.41,3.4,0.0062,0.0,1.15563]
[1779957296132,60.6,73148.88,3.4,0.0062,0.0,1.15598]
[1779957301167,60.6,73150.43,3.4,0.00621,0.0,1.15712]
[1779957306202,60.6,73149.51,3.4,0.0062,0.0,1.15645]
[1779957311248,60.6,73149.85,3.4,0.0062,0.0,1.1567]
[1779957316283,60.6,73148.47,3.4,0.0062,0.0,1.15568]
[1779957321318,60.6,73153.77,3.4,0.00622,0.0,1.15959]
[1779957326354,60.6,73154.33,3.4,0.00622,0.0,1.16001]
[1779957331389,60.6,73155.13,3.4,0.00622,0.0,1.1596]
[1779957336089,60.6,73155.04,3.4,0.00622,0.0,1.15953]
[1779957336424,60.6,73154.81,3.4,0.00622,0.0,1.15923]
[1779957341460,60.59,73149.1,3.4,0.00619,0.0,1.15434]
[1779957342339,60.59,73149.1,3.4,0.00619,0.0,1.15434]
[1779957342467,60.59,73148.8,3.4,0.00619,0.0,1.154]
[1779957345638,60.59,73149.36,3.4,0.00619,0.0,1.15441]
[1779957345863,60.59,73149.46,3.4,0.00619,0.0,1.15448]
[1779957346495,60.59,73149.33,3.4,0.00619,0.0,1.15426]
[1779957351530,60.59,73148.72,3.4,0.00618,0.0,1.15317]
[1779957356565,60.58,73148.94,3.4,0.00618,0.0,1.15271]
[1779957361600,60.58,73151.84,3.4,0.00619,0.0,1.15422]
[1779957366635,60.57,73162.49,3.4,0.00623,0.0,1.16141]
[1779957371670,60.56,73166.09,3.4,0.00624,0.0,1.16339]
[1779957375509,60.56,73164.59,3.4,0.00623,0.0,1.16186]
[1779957375698,60.56,73164.7,3.4,0.00623,0.0,1.16181]
[1779957375878,60.56,73164.7,3.4,0.00623,0.0,1.16181]
[1779957376705,60.56,73164.94,3.4,0.00623,0.0,1.16185]
[1779957379200,60.56,73162.83,3.4,0.00622,0.0,1.16002]
[1779957379726,60.56,73162.9,3.4,0.00622,0.0,1.15994]
[1779957384762,60.56,73155.76,3.4,0.00619,0.0,1.15466]
[1779957389797,60.56,73157.01,3.4,0.0062,0.0,1.15558]
[1779957394832,60.56,73162.42,3.4,0.00622,0.0,1.15858]
[1779957399867,60.56,73156.71,3.4,0.00619,0.0,1.15436]
[1779957405546,60.56,73156.86,3.4,0.00619,0.0,1.15448]
[1779957405892,60.56,73156.93,3.4,0.00619,0.0,1.15453]
[1779957410944,60.56,73164.01,3.4,0.00622,0.0,1.15976]
[1779957415979,60.56,73167.18,3.4,0.00624,0.0,1.16211]
[1779957421017,60.56,73163.7,3.4,0.00622,0.0,1.15953]
[1779957426052,60.56,73157.81,3.4,0.0062,0.0,1.15518]
[1779957431108,60.56,73146.58,3.4,0.00615,0.0,1.14691]
[1779957431173,60.56,73145.87,3.4,0.00614,0.0,1.14639]
[1779957431968,60.56,73145.87,3.4,0.00614,0.0,1.14639]
[1779957432094,60.55,73146.22,3.4,0.00614,0.0,1.14655]
[1779957435710,60.55,73146.46,3.4,0.00615,0.0,1.14672]
[1779957436709,60.55,73146.32,3.4,0.00614,0.0,1.14662]
[1779957436724,60.55,73146.95,3.4,0.00615,0.0,1.14708]
[1779957437513,60.55,73146.95,3.4,0.00615,0.0,1.14708]
[1779957437590,60.55,73147.22,3.4,0.00615,0.0,1.14717]
[1779957439272,60.55,73154.82,3.4,0.00618,0.0,1.15276]
[1779957439373,60.55,73156.23,3.4,0.00619,0.0,1.1538]
[1779957440324,60.55,73156.23,3.4,0.00619,0.0,1.1538]
[1779957440423,60.55,73155.33,3.4,0.00618,0.0,1.15302]
[1779957441018,60.55,73155.33,3.4,0.00618,0.0,1.15302]
[1779957441158,60.55,73155.2,3.4,0.00618,0.0,1.15293]
[1779957443432,60.55,73155.17,3.4,0.00618,0.0,1.15279]
[1779957443533,60.55,73156.02,3.4,0.00618,0.0,1.15318]
[1779957445006,60.55,73155.58,3.4,0.00618,0.0,1.15286]
[1779957445186,60.55,73155.37,3.4,0.00618,0.0,1.1527]
[1779957446499,60.55,73155.37,3.4,0.00618,0.0,1.1527]
[1779957446601,60.55,73155.2,3.4,0.00618,0.0,1.15235]
[1779957448883,60.55,73155.1,3.4,0.00618,0.0,1.15227]
[1779957449214,60.55,73155.12,3.4,0.00618,0.0,1.15229]
[1779957454249,60.54,73154.93,3.4,0.00617,0.0,1.15058]
[1779957456545,60.54,73154.27,3.4,0.00616,0.0,1.14998]
[1779957456570,60.54,73155.62,3.4,0.00617,0.0,1.15075]
[1779957458363,60.54,73155.94,3.4,0.00617,0.0,1.15099]
[1779957458429,60.54,73155.51,3.4,0.00617,0.0,1.15067]
[1779957464321,60.54,73153.84,3.4,0.00616,0.0,1.14888]
[1779957465522,60.54,73153.84,3.4,0.00616,0.0,1.14888]
[1779957465609,60.53,73153.1,3.4,0.00615,0.0,1.14811]
[1779957466196,60.53,73153.1,3.4,0.00615,0.0,1.14811]
[1779957466337,60.53,73150.91,3.4,0.00614,0.0,1.14651]
[1779957468796,60.53,73150.76,3.4,0.00614,0.0,1.14629]
[1779957469358,60.53,73150.82,3.4,0.00614,0.0,1.14612]
[1779957474393,60.53,73150.69,3.4,0.00614,0.0,1.14603]
[1779957479428,60.53,73152.43,3.4,0.00615,0.0,1.1473]
[1779957483457,60.53,73172.05,3.4,0.00623,0.0,1.16179]
[1779957483902,60.53,73172.05,3.4,0.00623,0.0,1.16179]
[1779957484683,60.53,73172.05,3.4,0.00623,0.0,1.16179]
[1779957485622,60.53,73171.19,3.4,0.00623,0.0,1.16101]
[1779957485700,60.53,73166.59,3.4,0.00621,0.0,1.15761]
[1779957486671,60.53,73166.59,3.4,0.00621,0.0,1.15761]
[1779957486707,60.53,73156.28,3.4,0.00616,0.0,1.14987]
[1779957492520,60.53,73156.71,3.4,0.00617,0.0,1.15019]
[1779957495604,60.53,73156.74,3.4,0.00617,0.0,1.15021]
[1779957495941,60.53,73156.77,3.4,0.00617,0.0,1.15023]
[1779957501584,60.53,73153.22,3.4,0.00615,0.0,1.14762]
[1779957506619,60.53,73157.46,3.4,0.00617,0.0,1.15074]
[1779957511654,60.53,73157.5,3.4,0.00616,0.0,1.14978]
[1779957516691,60.53,73158.53,3.4,0.00617,0.0,1.15053]
[1779957521726,60.53,73158.46,3.4,0.00617,0.0,1.15048]
[1779957525274,60.53,73159.75,3.4,0.00617,0.0,1.15143]
[1779957525880,60.53,73159.75,3.4,0.00617,0.0,1.15143]
[1779957531796,60.53,73159.78,3.4,0.00617,0.0,1.15146]
[1779957536069,60.53,73159.38,3.4,0.00617,0.0,1.15116]
[1779957539852,60.53,73159.88,3.4,0.00617,0.0,1.15109]
[1779957544886,60.52,73166.2,3.4,0.0062,0.0,1.15517]
[1779957549922,60.52,73168.9,3.4,0.0062,0.0,1.15657]
[1779957555677,60.51,73172.71,3.4,0.00622,0.0,1.15891]
[1779957555780,60.51,73173.46,3.4,0.00622,0.0,1.15922]
[1779957556120,60.51,73173.46,3.4,0.00622,0.0,1.15922]
[1779957556148,60.51,73173.69,3.4,0.00622,0.0,1.15939]
[1779957562006,60.5,73174.13,3.4,0.00622,0.0,1.15899]
[1779957567044,60.5,73176.86,3.4,0.00623,0.0,1.1604]
[1779957572079,60.49,73177.28,3.4,0.00622,0.0,1.1591]
[1779957577114,60.49,73179.78,3.4,0.00623,0.0,1.16035]
[1779957582149,60.48,73185.11,3.4,0.00625,0.0,1.16368]
[1779957585439,60.48,73179.47,3.4,0.00622,0.0,1.15923]
[1779957585633,60.48,73179.98,3.4,0.00622,0.0,1.15936]
[1779957586245,60.48,73179.98,3.4,0.00622,0.0,1.15936]
[1779957586259,60.48,73168.27,3.4,0.00617,0.0,1.1507]
[1779957592219,60.47,73167.22,3.4,0.00616,0.0,1.14928]
[1779957594511,60.47,73170.5,3.4,0.00617,0.0,1.15159]
[1779957594570,60.47,73171.62,3.4,0.00618,0.0,1.15219]
[1779957600275,60.47,73171.78,3.4,0.00618,0.0,1.1523]
[1779957605310,60.47,73158.71,3.4,0.00612,0.0,1.14269]
[1779957610346,60.47,73150.65,3.4,0.00609,0.0,1.1368]
[1779957615593,60.47,73153.15,3.4,0.0061,0.0,1.13863]
[1779957616243,60.47,73153.15,3.4,0.0061,0.0,1.13863]
[1779957621423,60.47,73154.17,3.4,0.0061,0.0,1.13937]
[1779957626458,60.47,73159.32,3.4,0.00612,0.0,1.14314]
[1779957631501,60.47,73164.69,3.4,0.00614,0.0,1.14609]
[1779957636536,60.47,73155.73,3.4,0.0061,0.0,1.13953]
[1779957641572,60.47,73157.7,3.4,0.00611,0.0,1.14097]
[1779957645752,60.47,73160.67,3.4,0.00613,0.0,1.14314]
[1779957646220,60.47,73160.61,3.4,0.00613,0.0,1.1431]
[1779957651642,60.47,73162.0,3.4,0.00613,0.0,1.14412]
[1779957656680,60.47,73152.97,3.4,0.00609,0.0,1.13751]
[1779957661714,60.47,73154.91,3.4,0.0061,0.0,1.13893]
[1779957666749,60.47,73154.04,3.4,0.0061,0.0,1.13829]
[1779957671784,60.47,73154.03,3.4,0.0061,0.0,1.13828]
[1779957675733,60.47,73150.61,3.4,0.00608,0.0,1.13579]
[1779957676028,60.47,73150.61,3.4,0.00608,0.0,1.13579]
[1779957681865,60.47,73149.27,3.4,0.00608,0.0,1.13481]
[1779957686894,60.47,73144.84,3.4,0.00606,0.0,1.13159]
[1779957691936,60.47,73145.1,3.4,0.00605,0.0,1.13079]
[1779957696971,60.47,73145.85,3.4,0.00606,0.0,1.13134]
[1779957702006,60.47,73144.97,3.4,0.00605,0.0,1.1307]
[1779957705585,60.47,73143.1,3.4,0.00604,0.0,1.12934]
[1779957705982,60.47,73143.1,3.4,0.00604,0.0,1.12934]
[1779957712077,60.47,73149.23,3.4,0.00607,0.0,1.1338]
[1779957717112,60.47,73149.17,3.4,0.00607,0.0,1.13375]
[1779957722148,60.47,73149.15,3.4,0.00607,0.0,1.13374]
[1779957727184,60.47,73156.56,3.4,0.0061,0.0,1.13914]
[1779957732219,60.47,73156.47,3.4,0.0061,0.0,1.13908]
[1779957735358,60.47,73158.08,3.4,0.00611,0.0,1.14026]
[1779957735846,60.47,73158.08,3.4,0.00611,0.0,1.14026]
[1779957742290,60.47,73148.36,3.4,0.00607,0.0,1.13316]
[1779957747325,60.47,73147.82,3.4,0.00606,0.0,1.13277]
[1779957754374,60.47,73148.02,3.4,0.00606,0.0,1.13193]
[1779957759409,60.47,73150.49,3.4,0.00607,0.0,1.13373]
[1779957764445,60.47,73149.47,3.4,0.00607,0.0,1.13299]
[1779957765495,60.47,73149.47,3.4,0.00607,0.0,1.13299]
[1779957766333,60.47,73149.53,3.4,0.00607,0.0,1.13303]
[1779957771494,60.47,73149.9,3.4,0.00607,0.0,1.1333]
[1779957776529,60.47,73149.92,3.4,0.00607,0.0,1.13332]
[1779957781564,60.47,73151.98,3.4,0.00608,0.0,1.13482]
[1779957788613,60.47,73154.33,3.4,0.00609,0.0,1.13653]
[1779957795462,60.47,73154.05,3.4,0.00609,0.0,1.13633]
[1779957795842,60.47,73154.05,3.4,0.00609,0.0,1.13633]
[1779957801705,60.47,73149.04,3.4,0.00606,0.0,1.13268]
[1779957806740,60.47,73142.22,3.4,0.00604,0.0,1.12772]
[1779957811777,60.47,73133.07,3.4,0.00599,0.0,1.12013]
[1779957817823,60.47,73136.12,3.4,0.006,0.0,1.12233]
[1779957822858,60.47,73138.08,3.4,0.00601,0.0,1.12375]
[1779957825584,60.47,73149.7,3.4,0.00606,0.0,1.13217]
[1779957825994,60.47,73149.7,3.4,0.00606,0.0,1.13217]
[1779957832469,60.47,73152.72,3.4,0.00608,0.0,1.13437]
[1779957838971,60.47,73153.16,3.4,0.00608,0.0,1.13469]
[1779957844016,60.47,73153.18,3.4,0.00608,0.0,1.13471]
[1779957851068,60.47,73155.12,3.4,0.00609,0.0,1.13612]
[1779957855463,60.47,73160.42,3.4,0.00611,0.0,1.13999]
[1779957855900,60.47,73160.42,3.4,0.00611,0.0,1.13999]
[1779957861139,60.47,73161.26,3.4,0.00611,0.0,1.14061]
[1779957862974,60.47,73161.44,3.4,0.00611,0.0,1.14074]
[1779957863341,60.47,73161.04,3.4,0.00611,0.0,1.14044]
[1779957870202,60.47,73165.03,3.4,0.00613,0.0,1.14337]
[1779957875237,60.47,73170.94,3.4,0.00615,0.0,1.14671]
[1779957880273,60.47,73170.92,3.4,0.00615,0.0,1.1467]
[1779957885554,60.47,73168.6,3.4,0.00614,0.0,1.14499]
[1779957885854,60.47,73168.6,3.4,0.00614,0.0,1.14499]
[1779957891350,60.47,73168.84,3.4,0.00614,0.0,1.14517]
[1779957897392,60.47,73168.99,3.4,0.00614,0.0,1.14528]
[1779957902428,60.47,73170.97,3.4,0.00615,0.0,1.14674]
[1779957907463,60.47,73172.8,3.4,0.00616,0.0,1.14808]
[1779957912498,60.47,73173.68,3.4,0.00616,0.0,1.14873]
[1779957915349,60.47,73173.68,3.4,0.00616,0.0,1.14873]
[1779957915886,60.47,73173.68,3.4,0.00616,0.0,1.14873]
[1779957922568,60.47,73169.33,3.4,0.00614,0.0,1.14553]
[1779957927787,60.47,73170.19,3.4,0.00615,0.0,1.14616]
[1779957927865,60.47,73170.71,3.4,0.00615,0.0,1.14654]
[1779957933645,60.47,73170.15,3.4,0.00614,0.0,1.14461]
[1779957936327,60.47,73170.05,3.4,0.00614,0.0,1.14444]
[1779957936666,60.46,73170.75,3.4,0.00614,0.0,1.14476]
[1779957939326,60.46,73170.76,3.4,0.00614,0.0,1.14476]
[1779957939428,60.46,73170.77,3.4,0.00614,0.0,1.14477]
[1779957945526,60.46,73171.32,3.4,0.00614,0.0,1.14478]
[1779957946042,60.46,73171.32,3.4,0.00614,0.0,1.14478]
[1779957951771,60.46,73172.6,3.4,0.00614,0.0,1.14503]
[1779957952942,60.46,73172.6,3.4,0.00614,0.0,1.14503]
[1779957952972,60.45,73172.59,3.4,0.00614,0.0,1.14482]
[1779957958166,60.45,73173.67,3.4,0.00614,0.0,1.14561]
[1779957958175,60.45,73173.8,3.4,0.00614,0.0,1.14571]
[1779957958739,60.45,73173.8,3.4,0.00614,0.0,1.14571]
[1779957958820,60.45,73174.9,3.4,0.00615,0.0,1.14652]
[1779957960485,60.45,73174.9,3.4,0.00615,0.0,1.14652]
[1779957960834,60.45,73175.78,3.4,0.00615,0.0,1.14716]
[1779957961753,60.45,73175.78,3.4,0.00615,0.0,1.14716]
[1779957961841,60.45,73176.08,3.4,0.00615,0.0,1.14728]
[1779957962514,60.45,73176.08,3.4,0.00615,0.0,1.14728]
[1779957962848,60.45,73176.3,3.4,0.00615,0.0,1.14744]
[1779957967883,60.45,73176.3,3.4,0.00615,0.0,1.14694]
[1779957972918,60.44,73176.01,3.4,0.00615,0.0,1.14622]
[1779957975607,60.44,73176.31,3.4,0.00615,0.0,1.14625]
[1779957976199,60.44,73176.31,3.4,0.00615,0.0,1.14625]
[1779957978058,60.44,73182.78,3.4,0.00617,0.0,1.15091]
[1779957978159,60.44,73183.06,3.4,0.00617,0.0,1.15091]
[1779957982997,60.44,73183.06,3.4,0.00617,0.0,1.15091]
[1779957983098,60.44,73182.56,3.4,0.00617,0.0,1.15054]
[1779957986614,60.44,73177.32,3.4,0.00615,0.0,1.14637]
[1779957987019,60.44,73177.31,3.4,0.00615,0.0,1.14637]
[1779957992054,60.44,73177.16,3.4,0.00614,0.0,1.14526]
[1779957997089,60.44,73177.94,3.4,0.00614,0.0,1.14584]
[1779958002124,60.44,73178.18,3.4,0.00615,0.0,1.14601]
[1779958005399,60.44,73179.97,3.4,0.00615,0.0,1.14733]
[1779958005894,60.44,73180.48,3.4,0.00616,0.0,1.14771]
[1779958011187,60.44,73180.23,3.4,0.00615,0.0,1.14752]
[1779958018238,60.44,73189.47,3.4,0.0062,0.0,1.15434]
[1779958023273,60.44,73189.99,3.4,0.0062,0.0,1.15472]
[1779958028309,60.44,73190.17,3.4,0.0062,0.0,1.15486]
[1779958033344,60.44,73196.77,3.4,0.00623,0.0,1.15975]
[1779958035752,60.44,73196.49,3.4,0.00623,0.0,1.15954]
[1779958035981,60.44,73196.49,3.4,0.00623,0.0,1.15954]
[1779958043414,60.44,73196.5,3.4,0.00623,0.0,1.15955]
[1779958048450,60.44,73195.16,3.4,0.00622,0.0,1.15855]
[1779958053484,60.44,73193.57,3.4,0.00621,0.0,1.15637]
[1779958058518,60.44,73198.43,3.4,0.00623,0.0,1.15998]
[1779958063554,60.44,73206.51,3.4,0.00627,0.0,1.16599]
[1779958065788,60.44,73206.67,3.4,0.00627,0.0,1.16611]
[1779958066796,60.44,73207.63,3.4,0.00627,0.0,1.16683]
[1779958072617,60.44,73220.57,3.4,0.00633,0.0,1.17652]
[1779958077655,60.44,73216.02,3.4,0.00631,0.0,1.1731]
[1779958082690,60.44,73212.58,3.4,0.00629,0.0,1.17053]
[1779958087725,60.44,73214.7,3.4,0.0063,0.0,1.17211]
[1779958092760,60.44,73225.1,3.4,0.00635,0.0,1.17992]
[1779958096358,60.44,73222.6,3.4,0.00634,0.0,1.17804]
[1779958096791,60.44,73221.58,3.4,0.00633,0.0,1.17728]
[1779958101825,60.44,73213.02,3.4,0.00629,0.0,1.17086]
[1779958106859,60.44,73214.39,3.4,0.0063,0.0,1.17188]
[1779958111894,60.44,73216.49,3.4,0.0063,0.0,1.17244]
[1779958116930,60.44,73217.17,3.4,0.00631,0.0,1.17295]
[1779958121966,60.44,73216.12,3.4,0.0063,0.0,1.17217]
[1779958125494,60.44,73215.77,3.4,0.0063,0.0,1.17191]
[1779958125911,60.44,73220.16,3.4,0.00632,0.0,1.1752]
[1779958131030,60.44,73239.4,3.4,0.00641,0.0,1.18971]
[1779958136065,60.44,73241.46,3.4,0.00642,0.0,1.19128]
[1779958141123,60.44,73250.68,3.4,0.00646,0.0,1.19829]
[1779958146158,60.44,73239.08,3.4,0.00641,0.0,1.18947]
[1779958151194,60.44,73246.08,3.4,0.00644,0.0,1.19479]
[1779958155629,60.44,73239.81,3.4,0.00641,0.0,1.19002]
[1779958156246,60.44,73239.81,3.4,0.00641,0.0,1.19002]
[1779958162271,60.44,73246.02,3.4,0.00644,0.0,1.19474]
[1779958167306,60.44,73245.15,3.4,0.00643,0.0,1.19408]
[1779958172341,60.44,73245.68,3.4,0.00643,0.0,1.19346]
[1779958177376,60.44,73249.16,3.4,0.00645,0.0,1.19611]
[1779958182411,60.44,73247.74,3.4,0.00644,0.0,1.19503]
[1779958185435,60.44,73247.6,3.4,0.00644,0.0,1.19492]
[1779958185865,60.44,73247.52,3.4,0.00644,0.0,1.19486]
[1779958190469,60.44,73206.39,3.4,0.00625,0.0,1.16389]
[1779958191515,60.44,73206.39,3.4,0.00625,0.0,1.16389]
[1779958197518,60.44,73209.28,3.4,0.00627,0.0,1.16605]
[1779958202553,60.44,73210.71,3.4,0.00627,0.0,1.16711]
[1779958207588,60.44,73210.84,3.4,0.00627,0.0,1.16721]
[1779958208788,60.44,73210.95,3.4,0.00627,0.0,1.16729]
[1779958214637,60.44,73210.25,3.4,0.00627,0.0,1.16677]
[1779958215699,60.44,73212.04,3.4,0.00628,0.0,1.16811]
[1779958216145,60.44,73212.04,3.4,0.00628,0.0,1.16811]
[1779958224707,60.44,73211.17,3.4,0.00628,0.0,1.16746]
[1779958229742,60.44,73212.67,3.4,0.00628,0.0,1.16858]
[1779958234778,60.44,73211.91,3.4,0.00627,0.0,1.167]
[1779958239813,60.44,73212.85,3.4,0.00628,0.0,1.1677]
[1779958244851,60.44,73219.99,3.4,0.00631,0.0,1.17305]
[1779958245743,60.44,73219.99,3.4,0.00631,0.0,1.17305]
[1779958246643,60.44,73219.99,3.4,0.00631,0.0,1.17305]
[1779958254922,60.44,73225.81,3.4,0.00634,0.0,1.17742]
[1779958259957,60.44,73226.42,3.4,0.00634,0.0,1.17788]
[1779958264992,60.44,73226.79,3.4,0.00634,0.0,1.17815]
[1779958270027,60.44,73228.78,3.4,0.00635,0.0,1.17965]
[1779958275546,60.44,73228.99,3.4,0.00635,0.0,1.17981]
[1779958275922,60.44,73229.27,3.4,0.00635,0.0,1.18002]
[1779958282111,60.44,73230.32,3.4,0.00636,0.0,1.18081]
[1779958287146,60.44,73229.93,3.4,0.00635,0.0,1.18052]
[1779958293188,60.44,73232.37,3.4,0.00636,0.0,1.18134]
[1779958298222,60.44,73218.99,3.4,0.0063,0.0,1.17129]
[1779958303260,60.44,73212.38,3.4,0.00627,0.0,1.16635]
[1779958305490,60.44,73212.35,3.4,0.00627,0.0,1.16632]
[1779958305867,60.44,73212.15,3.4,0.00627,0.0,1.16617]
[1779958311314,60.44,73211.83,3.4,0.00627,0.0,1.16594]
[1779958316349,60.44,73210.88,3.4,0.00626,0.0,1.16523]
[1779958321384,60.44,73211.03,3.4,0.00626,0.0,1.16534]
[1779958326422,60.44,73210.83,3.4,0.00626,0.0,1.16519]
[1779958331457,60.44,73211.21,3.4,0.00626,0.0,1.16547]
[1779958335567,60.44,73211.31,3.4,0.00627,0.0,1.16555]
[1779958335842,60.44,73211.22,3.4,0.00626,0.0,1.16548]
[1779958341527,60.44,73222.11,3.4,0.00631,0.0,1.17363]
[1779958346562,60.44,73225.3,3.4,0.00633,0.0,1.17602]
[1779958351598,60.44,73228.41,3.4,0.00634,0.0,1.17734]
[1779958356634,60.44,73220.18,3.4,0.0063,0.0,1.17117]
[1779958362676,60.44,73218.74,3.4,0.00629,0.0,1.17009]
[1779958365600,60.44,73218.7,3.4,0.00629,0.0,1.17006]
[1779958366123,60.44,73218.08,3.4,0.00629,0.0,1.1696]
[1779958371740,60.44,73212.02,3.4,0.00626,0.0,1.16507]
[1779958376775,60.44,73212.91,3.4,0.00627,0.0,1.16573]
[1779958381810,60.44,73216.89,3.4,0.00628,0.0,1.16871]
[1779958386846,60.44,73216.46,3.4,0.00628,0.0,1.16839]
[1779958391882,60.44,73216.32,3.4,0.00628,0.0,1.16828]
[1779958395569,60.44,73216.43,3.4,0.00628,0.0,1.16836]
[1779958396120,60.44,73216.39,3.4,0.00628,0.0,1.16833]
[1779958404975,60.44,73216.15,3.4,0.00628,0.0,1.16815]
[1779958410010,60.44,73216.25,3.4,0.00628,0.0,1.16823]
[1779958416052,60.44,73216.09,3.4,0.00628,0.0,1.1671]
[1779958425739,60.44,73216.12,3.4,0.00628,0.0,1.16712]
[1779958425927,60.44,73216.12,3.4,0.00628,0.0,1.16712]
[1779958431157,60.44,73216.31,3.4,0.00628,0.0,1.16726]
[1779958436192,60.44,73216.15,3.4,0.00628,0.0,1.16715]
[1779958441228,60.44,73215.9,3.4,0.00628,0.0,1.16696]
[1779958447270,60.44,73216.87,3.4,0.00628,0.0,1.16768]
[1779958452305,60.44,73216.9,3.4,0.00628,0.0,1.16771]
[1779958455664,60.44,73217.08,3.4,0.00628,0.0,1.16784]
[1779958455952,60.44,73216.97,3.4,0.00628,0.0,1.16776]
[1779958461368,60.44,73216.16,3.4,0.00628,0.0,1.16715]
[1779958466403,60.44,73221.07,3.4,0.0063,0.0,1.17082]
[1779958473452,60.44,73219.23,3.4,0.00628,0.0,1.16844]
[1779958473978,60.44,73219.23,3.4,0.00628,0.0,1.16844]
[1779958474176,60.44,73219.23,3.4,0.00628,0.0,1.16844]
[1779958483521,60.44,73217.6,3.4,0.00628,0.0,1.16722]
[1779958485544,60.44,73218.17,3.4,0.00628,0.0,1.16765]
[1779958485901,60.44,73218.17,3.4,0.00628,0.0,1.16765]
[1779958493594,60.44,73220.78,3.4,0.00629,0.0,1.1696]
[1779958498629,60.44,73221.29,3.4,0.00629,0.0,1.16998]
[1779958503664,60.44,73219.31,3.4,0.00628,0.0,1.1685]
[1779958510714,60.44,73219.31,3.4,0.00628,0.0,1.1685]
[1779958515580,60.44,73219.15,3.4,0.00628,0.0,1.16838]
[1779958516094,60.44,73219.15,3.4,0.00628,0.0,1.16838]
[1779958521791,60.44,73218.87,3.4,0.00628,0.0,1.16817]
[1779958526826,60.44,73221.65,3.4,0.0063,0.0,1.17025]
[1779958531861,60.44,73221.64,3.4,0.00629,0.0,1.16923]
[1779958536895,60.44,73221.97,3.4,0.00629,0.0,1.16948]
[1779958542938,60.44,73221.99,3.4,0.00629,0.0,1.16949]
[1779958547973,60.44,73218.99,3.4,0.00628,0.0,1.16725]
[1779958553008,60.44,73215.15,3.4,0.00626,0.0,1.16439]
[1779958558043,60.44,73215.43,3.4,0.00626,0.0,1.16459]
[1779958563078,60.44,73215.37,3.4,0.00626,0.0,1.16455]
[1779958568113,60.44,73218.71,3.4,0.00628,0.0,1.16704]
[1779958573148,60.44,73220.59,3.4,0.00629,0.0,1.16845]
[1779958575479,60.44,73220.63,3.4,0.00629,0.0,1.16848]
[1779958575967,60.44,73220.63,3.4,0.00629,0.0,1.16848]
[1779958583217,60.44,73211.03,3.4,0.00624,0.0,1.16132]
[1779958589260,60.44,73210.53,3.4,0.00624,0.0,1.16095]
[1779958594295,60.44,73210.8,3.4,0.00624,0.0,1.16014]
[1779958599330,60.44,73207.77,3.4,0.00622,0.0,1.15789]
[1779958605510,60.44,73208.05,3.4,0.00622,0.0,1.1581]
[1779958605903,60.44,73208.05,3.4,0.00622,0.0,1.1581]
[1779958611414,60.44,73201.93,3.4,0.0062,0.0,1.15356]
[1779958616449,60.44,73199.25,3.4,0.00619,0.0,1.15158]
[1779958621484,60.44,73190.97,3.4,0.00615,0.0,1.14548]
[1779958626519,60.44,73184.81,3.4,0.00612,0.0,1.14096]
[1779958631555,60.44,73189.78,3.4,0.00614,0.0,1.14461]
[1779958635677,60.44,73199.73,3.4,0.00619,0.0,1.15194]
[1779958636128,60.44,73199.87,3.4,0.00619,0.0,1.15204]
[1779958641627,60.44,73195.32,3.4,0.00617,0.0,1.14868]
[1779958648677,60.44,73201.81,3.4,0.0062,0.0,1.15348]
[1779958653712,60.44,73201.84,3.4,0.00619,0.0,1.1525]
[1779958658747,60.44,73199.93,3.4,0.00618,0.0,1.15109]
[1779958663782,60.44,73196.49,3.4,0.00617,0.0,1.14855]
[1779958665611,60.44,73195.18,3.4,0.00616,0.0,1.14758]
[1779958666056,60.44,73195.18,3.4,0.00616,0.0,1.14758]
[1779958673852,60.44,73194.01,3.4,0.00616,0.0,1.14672]
[1779958678887,60.44,73194.5,3.4,0.00616,0.0,1.14708]
[1779958683922,60.44,73189.6,3.4,0.00614,0.0,1.14348]
[1779958688957,60.44,73186.01,3.4,0.00612,0.0,1.14085]
[1779958693992,60.44,73182.22,3.4,0.00611,0.0,1.13807]
[1779958695492,60.44,73182.28,3.4,0.00611,0.0,1.13811]
[1779958696202,60.44,73182.23,3.4,0.00611,0.0,1.13808]
[1779958702052,60.44,73190.9,3.4,0.00614,0.0,1.14443]
[1779958707087,60.44,73193.08,3.4,0.00615,0.0,1.14604]
[1779958712122,60.44,73202.41,3.4,0.00619,0.0,1.15192]
[1779958717158,60.44,73205.12,3.4,0.0062,0.0,1.15393]
[1779958722193,60.44,73211.63,3.4,0.00623,0.0,1.15875]
[1779958725267,60.44,73214.9,3.4,0.00624,0.0,1.16118]
[1779958725878,60.44,73214.9,3.4,0.00624,0.0,1.16118]
[1779958733270,60.44,73212.51,3.4,0.00623,0.0,1.1594]
[1779958738305,60.44,73206.37,3.4,0.00621,0.0,1.15485]
[1779958743341,60.44,73206.35,3.4,0.00621,0.0,1.15484]
[1779958748376,60.44,73209.86,3.4,0.00622,0.0,1.15744]
[1779958753411,60.44,73205.58,3.4,0.0062,0.0,1.15427]
[1779958755648,60.44,73205.31,3.4,0.0062,0.0,1.15407]
[1779958755872,60.44,73205.31,3.4,0.0062,0.0,1.15407]
[1779958763481,60.44,73199.53,3.4,0.00618,0.0,1.14979]
[1779958768518,60.44,73198.88,3.4,0.00617,0.0,1.14931]
[1779958773553,60.44,73196.96,3.4,0.00616,0.0,1.1469]
[1779958778588,60.44,73199.01,3.4,0.00617,0.0,1.14841]
[1779958783623,60.44,73199.11,3.4,0.00617,0.0,1.14849]
[1779958785649,60.44,73206.13,3.4,0.0062,0.0,1.15367]
[1779958785967,60.44,73206.13,3.4,0.0062,0.0,1.15367]
[1779958793693,60.44,73206.29,3.4,0.0062,0.0,1.15379]
[1779958797323,60.44,73206.66,3.4,0.0062,0.0,1.15406]
[1779958802757,60.44,73206.17,3.4,0.0062,0.0,1.1537]
[1779958807792,60.44,73205.61,3.4,0.0062,0.0,1.15329]
[1779958812828,60.44,73192.28,3.4,0.00614,0.0,1.14346]
[1779958817865,60.44,73204.82,3.4,0.00619,0.0,1.1527]
[1779958822901,60.44,73207.14,3.4,0.0062,0.0,1.15442]
[1779958827936,60.44,73217.47,3.4,0.00625,0.0,1.16209]
[1779958832971,60.44,73220.01,3.4,0.00626,0.0,1.16297]
[1779958838006,60.44,73219.71,3.4,0.00625,0.0,1.16275]
[1779958843041,60.44,73221.78,3.4,0.00626,0.0,1.16429]
[1779958844853,60.44,73221.94,3.4,0.00626,0.0,1.16441]
[1779958845701,60.44,73222.07,3.4,0.00627,0.0,1.16451]
[1779958845991,60.44,73222.07,3.4,0.00627,0.0,1.16451]
[1779958847567,60.44,73222.02,3.4,0.00627,0.0,1.16447]
[1779958848076,60.44,73222.76,3.4,0.00627,0.0,1.16502]
[1779958853111,60.43,73227.58,3.4,0.00628,0.0,1.1677]
[1779958858146,60.41,73214.28,3.4,0.00621,0.0,1.15568]
[1779958863182,60.41,73214.31,3.4,0.00621,0.0,1.15505]
[1779958868217,60.4,73208.44,3.4,0.00618,0.0,1.15004]
[1779958873252,60.39,73205.97,3.4,0.00616,0.0,1.14654]
[1779958875484,60.39,73194.4,3.4,0.00611,0.0,1.13782]
[1779958876185,60.39,73194.4,3.4,0.00611,0.0,1.13782]
[1779958883322,60.38,73196.52,3.4,0.00611,0.0,1.13865]
[1779958888358,60.38,73206.62,3.4,0.00615,0.0,1.14551]
[1779958893396,60.37,73203.71,3.4,0.00613,0.0,1.1418]
[1779958898431,60.37,73211.85,3.4,0.00616,0.0,1.14721]
[1779958903466,60.36,73211.83,3.4,0.00616,0.0,1.14661]
[1779958905570,60.36,73212.01,3.4,0.00616,0.0,1.14662]
[1779958905883,60.36,73212.01,3.4,0.00616,0.0,1.14662]
[1779958915550,60.35,73216.14,3.4,0.00617,0.0,1.1484]
[1779958920585,60.35,73220.41,3.4,0.00618,0.0,1.15097]
[1779958925621,60.34,73221.75,3.4,0.00619,0.0,1.15134]
[1779958930657,60.34,73223.9,3.4,0.00619,0.0,1.15231]
[1779958935526,60.33,73222.98,3.4,0.00618,0.0,1.15113]
[1779958935946,60.33,73222.98,3.4,0.00618,0.0,1.15113]
[1779958941734,60.31,73215.97,3.4,0.00614,0.0,1.14316]
[1779958946769,60.3,73216.59,3.4,0.00613,0.0,1.14205]
[1779958951804,60.29,73217.11,3.4,0.00612,0.0,1.14089]
[1779958956839,60.28,73216.49,3.4,0.00611,0.0,1.13896]
[1779958962883,60.23,73216.65,3.4,0.00608,0.0,1.13316]
[1779958965524,60.21,73217.1,3.4,0.00607,0.0,1.13166]
[1779958966071,60.21,73217.1,3.4,0.00607,0.0,1.13166]
[1779958974966,60.15,73221.67,3.4,0.00604,0.0,1.12718]
[1779958980001,60.12,73225.02,3.4,0.00603,0.0,1.12581]
[1779958985036,60.09,73230.92,3.4,0.00604,0.0,1.12647]
[1779958990071,60.06,73236.54,3.4,0.00604,0.0,1.12704]
[1779958995448,60.04,73237.67,3.4,0.00603,0.0,1.12515]
[1779958996485,60.03,73238.89,3.4,0.00603,0.0,1.1254]
[1779958996113,60.03,73240.7,3.4,0.00603,0.0,1.12609]
[1779958997119,60.03,73241.5,3.4,0.00604,0.0,1.12667]
[1779959002381,60.0,73250.39,3.4,0.00606,0.0,1.13058]
[1779959002473,59.99,73250.65,3.4,0.00605,0.0,1.12944]
[1779959003293,59.99,73250.65,3.4,0.00605,0.0,1.12944]
[1779959003392,59.99,73254.75,3.4,0.00607,0.0,1.13244]
[1779959010211,59.96,73257.0,3.4,0.00605,0.0,1.13005]
[1779959015245,59.93,73257.35,3.4,0.00603,0.0,1.12623]
[1779959020281,59.91,73261.02,3.4,0.00603,0.0,1.12588]
[1779959025381,59.89,73264.21,3.4,0.00603,0.0,1.12625]
[1779959025523,59.89,73266.16,3.4,0.00604,0.0,1.12704]
[1779959026369,59.89,73266.16,3.4,0.00604,0.0,1.12704]
[1779959026466,59.89,73268.08,3.4,0.00604,0.0,1.12845]
[1779959032365,59.88,73259.03,3.4,0.006,0.0,1.12026]
[1779959037400,59.87,73259.19,3.4,0.006,0.0,1.12011]
[1779959042436,59.87,73250.2,3.4,0.00596,0.0,1.11332]
[1779959047471,59.87,73256.15,3.4,0.00598,0.0,1.1174]
[1779959054520,59.87,73253.99,3.4,0.00597,0.0,1.11551]
[1779959055612,59.87,73251.82,3.4,0.00596,0.0,1.11389]
[1779959055813,59.87,73251.82,3.4,0.00596,0.0,1.11389]
[1779959055928,59.87,73251.82,3.4,0.00596,0.0,1.11389]
[1779959056534,59.87,73251.71,3.4,0.00596,0.0,1.11381]
[1779959061569,59.87,73251.3,3.4,0.00596,0.0,1.11352]
[1779959066604,59.87,73247.67,3.4,0.00594,0.0,1.11089]
[1779959071641,59.87,73247.39,3.4,0.00593,0.0,1.10971]
[1779959076676,59.87,73245.16,3.4,0.00592,0.0,1.1081]
[1779959081711,59.87,73245.86,3.4,0.00593,0.0,1.10861]
[1779959086746,59.87,73245.49,3.4,0.00593,0.0,1.10834]
[1779959091781,59.87,73245.55,3.4,0.00593,0.0,1.10838]
[1779959096816,59.87,73245.88,3.4,0.00593,0.0,1.10862]
[1779959101851,59.87,73246.2,3.4,0.00593,0.0,1.10885]
[1779959102805,59.87,73246.2,3.4,0.00593,0.0,1.10885]
[1779959102858,59.87,73254.62,3.4,0.00597,0.0,1.11495]
[1779959107628,59.86,73260.96,3.4,0.00599,0.0,1.11939]
[1779959107893,59.86,73266.79,3.4,0.00602,0.0,1.1236]
[1779959112929,59.86,73268.11,3.4,0.00602,0.0,1.12456]
[1779959115510,59.86,73268.14,3.4,0.00602,0.0,1.12458]
[1779959115958,59.86,73268.14,3.4,0.00602,0.0,1.12458]
[1779959122999,59.86,73270.76,3.4,0.00603,0.0,1.1265]
[1779959128036,59.86,73268.56,3.4,0.00602,0.0,1.12489]
[1779959134080,59.86,73268.11,3.4,0.00602,0.0,1.12358]
[1779959139114,59.86,73271.73,3.4,0.00603,0.0,1.12623]
[1779959144148,59.86,73276.69,3.4,0.00605,0.0,1.12986]
[1779959145410,59.86,73276.69,3.4,0.00605,0.0,1.12986]
[1779959145959,59.86,73276.75,3.4,0.00605,0.0,1.1299]
[1779959151199,59.86,73276.42,3.4,0.00605,0.0,1.12966]
[1779959157241,59.86,73269.48,3.4,0.00602,0.0,1.12458]
[1779959162276,59.86,73262.76,3.4,0.00599,0.0,1.11968]
[1779959167312,59.86,73250.84,3.4,0.00594,0.0,1.11102]
[1779959172347,59.86,73243.78,3.4,0.00591,0.0,1.10593]
[1779959175519,59.86,73234.89,3.4,0.00588,0.0,1.09953]
[1779959175940,59.86,73234.27,3.4,0.00587,0.0,1.09909]
[1779959181410,59.86,73257.56,3.4,0.00597,0.0,1.1159]
[1779959186456,59.86,73270.75,3.4,0.00603,0.0,1.12551]
[1779959191481,59.86,73279.29,3.4,0.00606,0.0,1.13078]
[1779959196574,59.86,73277.82,3.4,0.00605,0.0,1.1297]
[1779959201609,59.86,73275.87,3.4,0.00605,0.0,1.12827]
[1779959205512,59.86,73275.58,3.4,0.00604,0.0,1.12806]
[1779959205839,59.86,73275.95,3.4,0.00605,0.0,1.12833]
[1779959211679,59.86,73275.35,3.4,0.00604,0.0,1.12789]
[1779959216714,59.86,73266.66,3.4,0.00601,0.0,1.12154]
[1779959221755,59.86,73275.67,3.4,0.00604,0.0,1.12813]
[1779959226790,59.86,73275.58,3.4,0.00604,0.0,1.12806]
[1779959231825,59.86,73275.61,3.4,0.00604,0.0,1.12808]
[1779959235457,59.86,73276.53,3.4,0.00605,0.0,1.12876]
[1779959236165,59.86,73277.44,3.4,0.00605,0.0,1.12942]
[1779959241902,59.86,73273.78,3.4,0.00604,0.0,1.12674]
[1779959246937,59.86,73256.42,3.4,0.00596,0.0,1.11409]
[1779959251973,59.86,73252.23,3.4,0.00594,0.0,1.11008]
[1779959257008,59.86,73253.72,3.4,0.00595,0.0,1.11116]
[1779959262044,59.86,73254.52,3.4,0.00595,0.0,1.11174]
[1779959265650,59.86,73253.51,3.4,0.00594,0.0,1.11101]
[1779959266025,59.86,73250.61,3.4,0.00593,0.0,1.10891]
[1779959271109,59.86,73254.31,3.4,0.00595,0.0,1.11159]
[1779959276144,59.86,73250.54,3.4,0.00593,0.0,1.10886]
[1779959281179,59.86,73249.74,3.4,0.00593,0.0,1.10828]
[1779959286214,59.86,73246.08,3.4,0.00591,0.0,1.10564]
[1779959291249,59.86,73235.25,3.4,0.00587,0.0,1.09786]
[1779959295478,59.86,73234.85,3.4,0.00586,0.0,1.09757]
[1779959295938,59.86,73234.73,3.4,0.00586,0.0,1.09748]
[1779959301320,59.86,73231.13,3.4,0.00585,0.0,1.09491]
[1779959306355,59.86,73231.22,3.4,0.00585,0.0,1.09497]
[1779959311391,59.86,73228.35,3.4,0.00583,0.0,1.09196]
[1779959316426,59.86,73223.75,3.4,0.00581,0.0,1.08868]
[1779959321463,59.86,73218.91,3.4,0.00579,0.0,1.08524]
[1779959326499,59.86,73218.8,3.4,0.00579,0.0,1.08516]
[1779959331534,59.86,73218.37,3.4,0.00579,0.0,1.08486]
[1779959336570,59.86,73218.48,3.4,0.00579,0.0,1.08494]
[1779959341606,59.86,73218.44,3.4,0.00579,0.0,1.08491]
[1779959346641,59.86,73220.68,3.4,0.0058,0.0,1.0865]
[1779959351676,59.86,73229.83,3.4,0.00584,0.0,1.09302]
[1779959355580,59.86,73237.37,3.4,0.00587,0.0,1.09841]
[1779959356087,59.86,73236.48,3.4,0.00587,0.0,1.09777]
[1779959361746,59.86,73225.22,3.4,0.00582,0.0,1.08973]
[1779959366781,59.86,73225.54,3.4,0.00582,0.0,1.08996]
[1779959371816,59.86,73225.65,3.4,0.00582,0.0,1.08907]
[1779959376851,59.86,73219.78,3.4,0.00579,0.0,1.0849]
[1779959381886,59.86,73219.1,3.4,0.00579,0.0,1.08442]
[1779959384650,59.86,73219.1,3.4,0.00579,0.0,1.08442]
[1779959385587,59.86,73219.1,3.4,0.00579,0.0,1.08442]
[1779959386090,59.86,73219.46,3.4,0.00579,0.0,1.08467]
[1779959391956,59.86,73218.88,3.4,0.00579,0.0,1.08426]
[1779959396996,59.86,73213.08,3.4,0.00576,0.0,1.08015]
[1779959402039,59.86,73213.26,3.4,0.00576,0.0,1.08028]
[1779959407074,59.86,73210.06,3.4,0.00575,0.0,1.07802]
[1779959412110,59.86,73186.15,3.4,0.00565,0.0,1.06125]
[1779959415417,59.86,73187.63,3.4,0.00566,0.0,1.06228]
[1779959415873,59.86,73187.63,3.4,0.00566,0.0,1.06228]
[1779959423190,59.86,73180.13,3.4,0.00563,0.0,1.05706]
[1779959428228,59.86,73176.01,3.4,0.00561,0.0,1.0542]
[1779959433264,59.86,73163.05,3.4,0.00555,0.0,1.04432]
[1779959438304,59.86,73149.98,3.4,0.0055,0.0,1.03536]
[1779959443339,59.86,73148.27,3.4,0.00549,0.0,1.0342]
[1779959445506,59.86,73147.56,3.4,0.00549,0.0,1.03371]
[1779959446335,59.86,73147.43,3.4,0.00549,0.0,1.03362]
[1779959451395,59.86,73157.24,3.4,0.00553,0.0,1.04033]
[1779959456430,59.86,73155.73,3.4,0.00552,0.0,1.0393]
[1779959461465,59.86,73153.14,3.4,0.00551,0.0,1.03752]
[1779959467507,59.86,73161.69,3.4,0.00555,0.0,1.04338]
[1779959469780,59.86,73161.25,3.4,0.00555,0.0,1.04308]
[1779959469882,59.86,73161.55,3.4,0.00555,0.0,1.04329]
[1779959472612,59.86,73155.84,3.4,0.00552,0.0,1.03937]
[1779959472682,59.86,73155.22,3.4,0.00552,0.0,1.03895]
[1779959475403,59.86,73153.19,3.4,0.00551,0.0,1.03756]
[1779959476211,59.86,73152.93,3.4,0.00551,0.0,1.03738]
[1779959481611,59.86,73146.87,3.4,0.00549,0.0,1.03324]
[1779959486646,59.86,73143.21,3.4,0.00547,0.0,1.03075]
[1779959491684,59.86,73143.71,3.4,0.00547,0.0,1.03017]
[1779959496719,59.86,73146.19,3.4,0.00548,0.0,1.03185]
[1779959501755,59.86,73146.11,3.4,0.00548,0.0,1.0318]
[1779959505465,59.86,73163.1,3.4,0.00555,0.0,1.04342]
[1779959506041,59.86,73163.62,3.4,0.00555,0.0,1.04378]
[1779959511825,59.86,73162.6,3.4,0.00555,0.0,1.04308]
[1779959516860,59.86,73165.05,3.4,0.00556,0.0,1.04476]
[1779959521895,59.86,73165.27,3.4,0.00556,0.0,1.04491]
[1779959526931,59.86,73166.34,3.4,0.00556,0.0,1.04565]
[1779959531967,59.86,73178.85,3.4,0.00561,0.0,1.05429]
[1779959535747,59.86,73178.24,3.4,0.00561,0.0,1.05387]
[1779959536001,59.86,73178.24,3.4,0.00561,0.0,1.05387]
[1779959543046,59.86,73178.41,3.4,0.00561,0.0,1.05399]
[1779959548082,59.86,73179.41,3.4,0.00562,0.0,1.05468]
[1779959553117,59.86,73179.58,3.4,0.00561,0.0,1.05386]
[1779959558152,59.86,73181.91,3.4,0.00562,0.0,1.05548]
[1779959563187,59.86,73181.67,3.4,0.00562,0.0,1.05531]
[1779959565495,59.86,73183.1,3.4,0.00563,0.0,1.0563]
[1779959565809,59.86,73183.1,3.4,0.00563,0.0,1.0563]
[1779959570891,59.86,73183.92,3.4,0.00563,0.0,1.05687]
[1779959578300,59.86,73183.89,3.4,0.00563,0.0,1.05685]
[1779959583335,59.86,73183.98,3.4,0.00563,0.0,1.05691]
[1779959588370,59.86,73183.73,3.4,0.00563,0.0,1.05674]
[1779959593407,59.86,73183.35,3.4,0.00563,0.0,1.05648]
[1779959595392,59.86,73183.15,3.4,0.00563,0.0,1.05634]
[1779959596008,59.86,73183.15,3.4,0.00563,0.0,1.05634]
[1779959603478,59.86,73193.54,3.4,0.00567,0.0,1.06357]
[1779959608513,59.86,73193.47,3.4,0.00567,0.0,1.06352]
[1779959613548,59.86,73187.43,3.4,0.00564,0.0,1.05837]
[1779959618583,59.86,73189.11,3.4,0.00564,0.0,1.05954]
[1779959624625,59.86,73188.27,3.4,0.00564,0.0,1.05895]
[1779959625742,59.86,73188.27,3.4,0.00564,0.0,1.05895]
[1779959626109,59.86,73188.27,3.4,0.00564,0.0,1.05895]
[1779959634695,59.86,73188.73,3.4,0.00564,0.0,1.05927]
[1779959639731,59.86,73184.31,3.4,0.00563,0.0,1.0562]
[1779959644766,59.86,73184.83,3.4,0.00563,0.0,1.05656]
[1779959649801,59.86,73184.76,3.4,0.00563,0.0,1.05651]
[1779959654837,59.86,73182.09,3.4,0.00562,0.0,1.05466]
[1779959655514,59.86,73182.09,3.4,0.00562,0.0,1.05466]
[1779959655981,59.86,73182.09,3.4,0.00562,0.0,1.05466]
[1779959664908,59.86,73181.7,3.4,0.00561,0.0,1.05439]
[1779959669945,59.86,73185.94,3.4,0.00563,0.0,1.05733]
[1779959674983,59.86,73188.54,3.4,0.00564,0.0,1.0582]
[1779959680019,59.86,73192.38,3.4,0.00565,0.0,1.06087]
[1779959685054,59.86,73190.34,3.4,0.00564,0.0,1.05945]
[1779959685335,59.86,73190.34,3.4,0.00564,0.0,1.05945]
[1779959686033,59.86,73190.34,3.4,0.00564,0.0,1.05945]
[1779959691096,59.86,73188.02,3.4,0.00564,0.0,1.05784]
[1779959695974,59.86,73187.24,3.4,0.00563,0.0,1.0573]
[1779959696330,59.86,73187.54,3.4,0.00563,0.0,1.0575]
[1779959702173,59.86,73188.07,3.4,0.00564,0.0,1.05787]
[1779959707208,59.86,73200.11,3.4,0.00569,0.0,1.06627]
[1779959712243,59.86,73185.0,3.4,0.00562,0.0,1.05574]
[1779959715571,59.86,73188.87,3.4,0.00564,0.0,1.05843]
[1779959715778,59.86,73188.87,3.4,0.00564,0.0,1.05843]
[1779959722313,59.86,73188.58,3.4,0.00564,0.0,1.05823]
[1779959727348,59.86,73182.74,3.4,0.00561,0.0,1.05417]
[1779959732383,59.86,73185.63,3.4,0.00562,0.0,1.05524]
[1779959737418,59.86,73184.39,3.4,0.00562,0.0,1.05438]
[1779959742455,59.86,73187.95,3.4,0.00563,0.0,1.05685]
[1779959745680,59.86,73186.57,3.4,0.00562,0.0,1.05589]
[1779959746008,59.86,73186.57,3.4,0.00562,0.0,1.05589]
[1779959753532,59.86,73186.36,3.4,0.00562,0.0,1.05574]
[1779959759574,59.86,73186.67,3.4,0.00563,0.0,1.05596]
[1779959764609,59.86,73187.3,3.4,0.00563,0.0,1.0564]
[1779959771658,59.86,73186.36,3.4,0.00562,0.0,1.05574]
[1779959775427,59.86,73186.99,3.4,0.00563,0.0,1.05618]
[1779959776081,59.86,73186.99,3.4,0.00563,0.0,1.05618]
[1779959783742,59.86,73183.08,3.4,0.00561,0.0,1.05347]
[1779959788777,59.86,73183.72,3.4,0.00561,0.0,1.05391]
[1779959794819,59.86,73186.97,3.4,0.00562,0.0,1.05523]
[1779959799854,59.86,73183.26,3.4,0.00561,0.0,1.05265]
[1779959804889,59.86,73183.07,3.4,0.00561,0.0,1.05252]
[1779959805411,59.86,73183.07,3.4,0.00561,0.0,1.05252]
[1779959805997,59.86,73183.07,3.4,0.00561,0.0,1.05252]
[1779959815967,59.86,73181.75,3.4,0.0056,0.0,1.05161]
[1779959821004,59.86,73183.81,3.4,0.00561,0.0,1.05304]
[1779959826039,59.86,73185.4,3.4,0.00561,0.0,1.05414]
[1779959831074,59.86,73186.23,3.4,0.00562,0.0,1.05471]
[1779959835657,59.86,73199.3,3.4,0.00567,0.0,1.06381]
[1779959835842,59.86,73199.3,3.4,0.00567,0.0,1.06381]
[1779959842151,59.86,73199.84,3.4,0.00567,0.0,1.06419]
[1779959847186,59.86,73210.68,3.4,0.00572,0.0,1.07179]
[1779959852221,59.86,73208.68,3.4,0.00571,0.0,1.06943]
[1779959857256,59.86,73207.6,3.4,0.0057,0.0,1.06867]
[1779959862291,59.86,73201.74,3.4,0.00568,0.0,1.06457]
[1779959865351,59.86,73201.62,3.4,0.00568,0.0,1.06449]
[1779959866557,59.86,73201.65,3.4,0.00568,0.0,1.06451]
[1779959876389,59.86,73201.13,3.4,0.00567,0.0,1.06414]
[1779959881424,59.86,73209.18,3.4,0.00571,0.0,1.06978]
[1779959886459,59.86,73211.74,3.4,0.00572,0.0,1.07158]
[1779959891494,59.86,73211.76,3.4,0.00572,0.0,1.0716]
[1779959895521,59.86,73211.85,3.4,0.00572,0.0,1.07166]
[1779959895952,59.86,73211.85,3.4,0.00572,0.0,1.07166]
[1779959901566,59.86,73211.71,3.4,0.00572,0.0,1.07156]
[1779959906600,59.86,73214.77,3.4,0.00573,0.0,1.07371]
[1779959911635,59.86,73214.09,3.4,0.00572,0.0,1.07228]
[1779959916671,59.86,73228.85,3.4,0.00578,0.0,1.08271]
[1779959921706,59.86,73230.86,3.4,0.00579,0.0,1.08413]
[1779959924504,59.86,73232.4,3.4,0.0058,0.0,1.08523]
[1779959925475,59.86,73232.4,3.4,0.0058,0.0,1.08523]
[1779959925679,59.86,73233.18,3.4,0.0058,0.0,1.08578]
[1779959926425,59.86,73233.18,3.4,0.0058,0.0,1.08578]
[1779959931776,59.86,73239.53,3.4,0.00583,0.0,1.0903]
[1779959936812,59.86,73240.45,3.4,0.00583,0.0,1.09096]
[1779959941847,59.86,73236.27,3.4,0.00582,0.0,1.08798]
[1779959946883,59.86,73238.76,3.4,0.00583,0.0,1.08975]
[1779959951922,59.86,73239.67,3.4,0.00583,0.0,1.0904]
[1779959955521,59.86,73239.66,3.4,0.00583,0.0,1.09039]
[1779959955815,59.86,73239.66,3.4,0.00583,0.0,1.09039]
[1779959964008,59.86,73240.02,3.4,0.00583,0.0,1.09065]
[1779959969041,59.86,73243.41,3.4,0.00585,0.0,1.09307]
[1779959974076,59.86,73248.59,3.4,0.00586,0.0,1.09581]
[1779959980118,59.86,73245.26,3.4,0.00585,0.0,1.09343]
[1779959985153,59.86,73252.11,3.4,0.00588,0.0,1.09833]
[1779959985719,59.86,73252.11,3.4,0.00588,0.0,1.09833]
[1779959985966,59.86,73252.11,3.4,0.00588,0.0,1.09833]
[1779959995225,59.86,73255.71,3.4,0.00589,0.0,1.10092]
[1779960000260,59.86,73257.18,3.4,0.0059,0.0,1.10198]
[1779960005296,59.86,73256.67,3.4,0.0059,0.0,1.10161]
[1779960010331,59.86,73256.56,3.4,0.0059,0.0,1.10153]
[1779960015454,59.86,73256.3,3.4,0.00589,0.0,1.10134]
[1779960016032,59.86,73256.3,3.4,0.00589,0.0,1.10134]
[1779960023423,59.86,73251.99,3.4,0.00588,0.0,1.09825]
[1779960028463,59.86,73241.61,3.4,0.00583,0.0,1.09082]
[1779960034507,59.86,73240.39,3.4,0.00582,0.0,1.08899]
[1779960041556,59.86,73245.49,3.4,0.00584,0.0,1.09263]
[1779960045606,59.86,73246.22,3.4,0.00585,0.0,1.09315]
[1779960045870,59.86,73246.2,3.4,0.00585,0.0,1.09313]
[1779960056661,59.86,73249.52,3.4,0.00586,0.0,1.09551]
[1779960061696,59.86,73257.11,3.4,0.00589,0.0,1.10095]
[1779960066740,59.86,73268.15,3.4,0.00594,0.0,1.10892]
[1779960071776,59.86,73284.14,3.4,0.00601,0.0,1.12053]
[1779960075511,59.86,73284.16,3.4,0.00601,0.0,1.12055]
[1779960076060,59.86,73279.75,3.4,0.00599,0.0,1.11733]
[1779960078825,59.86,73254.33,3.4,0.00588,0.0,1.09896]
[1779960083860,59.86,73253.46,3.4,0.00588,0.0,1.09833]
[1779960088895,59.86,73257.28,3.4,0.00589,0.0,1.10108]
[1779960093932,59.86,73260.15,3.4,0.0059,0.0,1.10217]
[1779960098967,59.86,73257.13,3.4,0.00589,0.0,1.1]
[1779960101995,59.86,73256.59,3.4,0.00589,0.0,1.09961]
[1779960102393,59.86,73256.59,3.4,0.00589,0.0,1.09961]
[1779960104011,59.86,73280.13,3.4,0.00599,0.0,1.11663]
[1779960105283,59.86,73280.13,3.4,0.00599,0.0,1.11663]
[1779960105826,59.86,73281.47,3.4,0.00599,0.0,1.1176]
[1779960111058,59.86,73282.21,3.4,0.006,0.0,1.11814]
[1779960116093,59.86,73281.85,3.4,0.00599,0.0,1.11788]
[1779960121127,59.86,73267.54,3.4,0.00593,0.0,1.1075]
[1779960126163,59.86,73259.54,3.4,0.0059,0.0,1.10173]
[1779960131198,59.86,73260.14,3.4,0.0059,0.0,1.10216]
[1779960135585,59.86,73260.11,3.4,0.0059,0.0,1.10214]
[1779960135840,59.86,73259.91,3.4,0.0059,0.0,1.102]
[1779960141270,59.86,73259.61,3.4,0.0059,0.0,1.10178]
[1779960146305,59.86,73262.83,3.4,0.00591,0.0,1.1041]
[1779960151340,59.86,73264.67,3.4,0.00592,0.0,1.10445]
[1779960157383,59.86,73264.64,3.4,0.00592,0.0,1.10443]
[1779960163425,59.86,73264.65,3.4,0.00592,0.0,1.10444]
[1779960165621,59.86,73264.93,3.4,0.00592,0.0,1.10464]
[1779960166621,59.86,73264.97,3.4,0.00592,0.0,1.10467]
[1779960173496,59.86,73265.68,3.4,0.00592,0.0,1.10518]
[1779960180545,59.86,73266.24,3.4,0.00592,0.0,1.10559]
[1779960185580,59.86,73265.64,3.4,0.00592,0.0,1.10515]
[1779960190615,59.86,73269.22,3.4,0.00593,0.0,1.10774]
[1779960195534,59.86,73270.79,3.4,0.00594,0.0,1.10887]
[1779960195929,59.86,73271.03,3.4,0.00594,0.0,1.10905]
[1779960203706,59.86,73272.04,3.4,0.00595,0.0,1.10978]
[1779960208742,59.86,73280.19,3.4,0.00598,0.0,1.11569]
[1779960213777,59.86,73282.31,3.4,0.00599,0.0,1.11625]
[1779960218812,59.86,73283.95,3.4,0.00599,0.0,1.11745]
[1779960223848,59.86,73285.53,3.4,0.006,0.0,1.1186]
[1779960225292,59.86,73285.53,3.4,0.006,0.0,1.1186]
[1779960226292,59.86,73285.51,3.4,0.006,0.0,1.11858]
[1779960232914,59.86,73286.76,3.4,0.00601,0.0,1.11949]
[1779960237949,59.86,73277.58,3.4,0.00597,0.0,1.11282]
[1779960242984,59.86,73278.53,3.4,0.00597,0.0,1.1135]
[1779960248019,59.86,73278.71,3.4,0.00597,0.0,1.11364]
[1779960254061,59.86,73279.16,3.4,0.00597,0.0,1.11396]
[1779960255670,59.86,73279.16,3.4,0.00597,0.0,1.11396]
[1779960256655,59.86,73278.84,3.4,0.00597,0.0,1.11373]
[1779960266145,59.86,73279.13,3.4,0.00597,0.0,1.11394]
[1779960273194,59.86,73279.99,3.4,0.00597,0.0,1.11358]
[1779960279236,59.86,73281.25,3.4,0.00598,0.0,1.1145]
[1779960285278,59.86,73282.34,3.4,0.00598,0.0,1.11529]
[1779960290313,59.86,73277.58,3.4,0.00596,0.0,1.11184]
[1779960295348,59.86,73276.6,3.4,0.00596,0.0,1.11113]
[1779960300383,59.86,73276.86,3.4,0.00596,0.0,1.11131]
[1779960305419,59.86,73276.61,3.4,0.00596,0.0,1.11113]
[1779960306979,59.86,73276.79,3.4,0.00596,0.0,1.11126]
[1779960307987,59.86,73277.22,3.4,0.00596,0.0,1.11157]
[1779960313474,59.86,73279.02,3.4,0.00597,0.0,1.11288]
[1779960315404,59.86,73278.91,3.4,0.00597,0.0,1.1128]
[1779960315957,59.86,73278.86,3.4,0.00597,0.0,1.11276]
[1779960321530,59.86,73283.37,3.4,0.00599,0.0,1.11604]
[1779960326565,59.86,73284.95,3.4,0.00599,0.0,1.11719]
[1779960331600,59.86,73285.37,3.4,0.00599,0.0,1.11651]
[1779960337650,59.86,73290.64,3.4,0.00601,0.0,1.12036]
[1779960343691,59.86,73290.52,3.4,0.00601,0.0,1.12027]
[1779960345437,59.86,73290.73,3.4,0.00601,0.0,1.12042]
[1779960345895,59.86,73290.73,3.4,0.00601,0.0,1.12042]
[1779960353761,59.86,73284.24,3.4,0.00598,0.0,1.11569]
[1779960358796,59.86,73284.98,3.4,0.00599,0.0,1.11623]
[1779960363831,59.86,73284.59,3.4,0.00599,0.0,1.11595]
[1779960368866,59.86,73281.64,3.4,0.00597,0.0,1.1138]
[1779960373901,59.86,73279.1,3.4,0.00596,0.0,1.11196]
[1779960375386,59.86,73279.49,3.4,0.00596,0.0,1.11224]
[1779960375949,59.86,73279.49,3.4,0.00596,0.0,1.11224]
[1779960383972,59.86,73282.81,3.4,0.00598,0.0,1.11465]
[1779960389006,59.86,73283.81,3.4,0.00598,0.0,1.11538]
[1779960394041,59.86,73286.05,3.4,0.00599,0.0,1.11603]
[1779960399076,59.86,73288.8,3.4,0.006,0.0,1.11803]
[1779960404111,59.86,73290.75,3.4,0.00601,0.0,1.11945]
[1779960405718,59.86,73290.75,3.4,0.00601,0.0,1.11945]
[1779960405922,59.86,73290.75,3.4,0.00601,0.0,1.11945]
[1779960410897,59.86,73294.44,3.4,0.00602,0.0,1.12215]
[1779960416195,59.86,73290.53,3.4,0.00601,0.0,1.11929]
[1779960421230,59.86,73291.41,3.4,0.00601,0.0,1.11993]
[1779960424500,59.86,73286.27,3.4,0.00599,0.0,1.11619]
[1779960427873,59.86,73285.26,3.4,0.00598,0.0,1.11545]
[1779960433314,59.86,73280.28,3.4,0.00596,0.0,1.11184]
[1779960435498,59.86,73280.68,3.4,0.00596,0.0,1.11213]
[1779960435848,59.86,73280.68,3.4,0.00596,0.0,1.11213]
[1779960445398,59.86,73286.01,3.4,0.00599,0.0,1.116]
[1779960450433,59.86,73278.97,3.4,0.00596,0.0,1.11089]
[1779960455468,59.86,73279.7,3.4,0.00595,0.0,1.11044]
[1779960460505,59.86,73279.37,3.4,0.00595,0.0,1.1102]
[1779960465615,59.86,73279.34,3.4,0.00595,0.0,1.11018]
[1779960466611,59.86,73279.34,3.4,0.00595,0.0,1.11018]
[1779960476617,59.86,73281.17,3.4,0.00596,0.0,1.1115]
[1779960481652,59.86,73280.94,3.4,0.00596,0.0,1.11134]
[1779960486687,59.86,73286.11,3.4,0.00598,0.0,1.11509]
[1779960491722,59.86,73282.87,3.4,0.00597,0.0,1.11274]
[1779960495500,59.86,73282.48,3.4,0.00597,0.0,1.11245]
[1779960495825,59.86,73282.48,3.4,0.00597,0.0,1.11245]
[1779960502800,59.86,73282.26,3.4,0.00597,0.0,1.11229]
[1779960507835,59.86,73282.99,3.4,0.00597,0.0,1.11282]
[1779960512870,59.86,73280.76,3.4,0.00595,0.0,1.11023]
[1779960517930,59.86,73279.54,3.4,0.00595,0.0,1.10934]
[1779960522964,59.86,73282.44,3.4,0.00596,0.0,1.11144]
[1779960525559,59.86,73282.66,3.4,0.00596,0.0,1.1116]
[1779960525914,59.86,73282.66,3.4,0.00596,0.0,1.1116]
[1779960539076,59.86,73283.41,3.4,0.00596,0.0,1.11215]
[1779960544111,59.86,73283.68,3.4,0.00597,0.0,1.11234]
[1779960549146,59.86,73280.3,3.4,0.00595,0.0,1.10989]
[1779960555362,59.86,73280.4,3.4,0.00595,0.0,1.10996]
[1779960555515,59.86,73280.4,3.4,0.00595,0.0,1.10996]
[1779960555879,59.86,73280.4,3.4,0.00595,0.0,1.10996]
[1779960561230,59.86,73276.9,3.4,0.00594,0.0,1.10743]
[1779960566265,59.86,73277.29,3.4,0.00594,0.0,1.10771]
[1779960571300,59.86,73280.25,3.4,0.00595,0.0,1.10888]
[1779960576335,59.86,73281.27,3.4,0.00595,0.0,1.10962]
[1779960582377,59.86,73281.32,3.4,0.00595,0.0,1.10965]
[1779960585421,59.86,73280.98,3.4,0.00595,0.0,1.10941]
[1779960586017,59.86,73280.98,3.4,0.00595,0.0,1.10941]
[1779960592452,59.86,73286.69,3.4,0.00597,0.0,1.11355]
[1779960597487,59.86,73285.0,3.4,0.00597,0.0,1.11232]
[1779960602522,59.86,73285.01,3.4,0.00597,0.0,1.11233]
[1779960607558,59.86,73285.8,3.4,0.00597,0.0,1.1129]
[1779960612593,59.86,73285.06,3.4,0.00597,0.0,1.11236]
[1779960615284,59.86,73285.67,3.4,0.00597,0.0,1.11281]
[1779960615815,59.86,73285.67,3.4,0.00597,0.0,1.11281]
[1779960622664,59.86,73287.17,3.4,0.00598,0.0,1.1139]
[1779960627700,59.86,73282.17,3.4,0.00595,0.0,1.11027]
[1779960632735,59.86,73280.88,3.4,0.00594,0.0,1.10836]
[1779960637774,59.86,73268.53,3.4,0.00589,0.0,1.09945]
[1779960642806,59.86,73266.32,3.4,0.00588,0.0,1.09786]
[1779960645583,59.86,73266.68,3.4,0.00588,0.0,1.09812]
[1779960645782,59.86,73266.68,3.4,0.00588,0.0,1.09812]
[1779960652878,59.86,73266.17,3.4,0.00588,0.0,1.09775]
[1779960657916,59.86,73266.16,3.4,0.00588,0.0,1.09775]
[1779960662953,59.86,73265.99,3.4,0.00588,0.0,1.09762]
[1779960667989,59.86,73266.86,3.4,0.00588,0.0,1.09825]
[1779960673026,59.86,73270.75,3.4,0.0059,0.0,1.10105]
[1779960675431,59.86,73270.92,3.4,0.0059,0.0,1.10117]
[1779960676107,59.86,73270.92,3.4,0.0059,0.0,1.10117]
[1779960683097,59.86,73270.57,3.4,0.0059,0.0,1.10092]
[1779960688132,59.86,73270.82,3.4,0.0059,0.0,1.1011]
[1779960696188,59.86,73267.98,3.4,0.00588,0.0,1.09808]
[1779960701223,59.86,73269.75,3.4,0.00589,0.0,1.09935]
[1779960705576,59.86,73266.3,3.4,0.00588,0.0,1.09688]
[1779960706130,59.86,73266.3,3.4,0.00588,0.0,1.09688]
[1779960711303,59.86,73253.57,3.4,0.00582,0.0,1.08777]
[1779960717345,59.86,73253.68,3.4,0.00582,0.0,1.08785]
[1779960722380,59.86,73251.47,3.4,0.00581,0.0,1.08628]
[1779960727417,59.86,73250.13,3.4,0.00581,0.0,1.08532]
[1779960732452,59.86,73249.4,3.4,0.00581,0.0,1.08481]
[1779960735684,59.86,73248.12,3.4,0.0058,0.0,1.0839]
[1779960735877,59.86,73248.12,3.4,0.0058,0.0,1.0839]
[1779960743530,59.86,73272.29,3.4,0.0059,0.0,1.10118]
[1779960748566,59.86,73276.41,3.4,0.00592,0.0,1.10415]
[1779960753600,59.86,73273.71,3.4,0.0059,0.0,1.10123]
[1779960758635,59.86,73273.82,3.4,0.0059,0.0,1.10131]
[1779960763670,59.86,73274.66,3.4,0.00591,0.0,1.10191]
[1779960765469,59.86,73274.45,3.4,0.00591,0.0,1.10176]
[1779960765905,59.86,73274.45,3.4,0.00591,0.0,1.10176]
[1779960773740,59.86,73276.87,3.4,0.00592,0.0,1.10351]
[1779960779067,59.86,73278.56,3.4,0.00592,0.0,1.10473]
[1779960784817,59.86,73276.12,3.4,0.00591,0.0,1.10297]
[1779960789852,59.86,73279.44,3.4,0.00593,0.0,1.10536]
[1779960794887,59.86,73279.31,3.4,0.00593,0.0,1.10527]
[1779960795696,59.86,73279.31,3.4,0.00593,0.0,1.10527]
[1779960796039,59.86,73279.31,3.4,0.00593,0.0,1.10527]
[1779960805965,59.86,73281.45,3.4,0.00594,0.0,1.10681]
[1779960811001,59.86,73277.28,3.4,0.00591,0.0,1.10283]
[1779960816377,59.86,73278.98,3.4,0.00592,0.0,1.10405]
[1779960817584,59.86,73278.55,3.4,0.00592,0.0,1.10374]
[1779960823098,59.86,73279.27,3.4,0.00592,0.0,1.10426]
[1779960825593,59.86,73278.79,3.4,0.00592,0.0,1.10392]
[1779960825830,59.86,73278.79,3.4,0.00592,0.0,1.10392]
[1779960833168,59.86,73279.07,3.4,0.00592,0.0,1.10412]
[1779960838203,59.86,73279.48,3.4,0.00592,0.0,1.10441]
[1779960843238,59.86,73278.62,3.4,0.00592,0.0,1.10379]
[1779960848274,59.86,73278.79,3.4,0.00592,0.0,1.10392]
[1779960853315,59.86,73279.67,3.4,0.00592,0.0,1.10455]
[1779960855463,59.86,73279.71,3.4,0.00592,0.0,1.10458]
[1779960856018,59.86,73279.67,3.4,0.00592,0.0,1.10455]
[1779960861371,59.86,73278.69,3.4,0.00592,0.0,1.10384]
[1779960866407,59.86,73279.91,3.4,0.00592,0.0,1.10472]
[1779960871442,59.86,73279.6,3.4,0.00592,0.0,1.10352]
[1779960876477,59.86,73279.16,3.4,0.00592,0.0,1.10321]
[1779960881512,59.86,73280.66,3.4,0.00592,0.0,1.10429]
[1779960885634,59.86,73281.02,3.4,0.00592,0.0,1.10455]
[1779960885842,59.86,73281.02,3.4,0.00592,0.0,1.10455]
[1779960891584,59.86,73281.33,3.4,0.00593,0.0,1.10477]
[1779960896619,59.86,73294.05,3.4,0.00598,0.0,1.11399]
[1779960901657,59.86,73305.94,3.4,0.00603,0.0,1.12266]
[1779960906692,59.86,73308.6,3.4,0.00604,0.0,1.12461]
[1779960911727,59.86,73310.61,3.4,0.00605,0.0,1.12608]
[1779960915634,59.86,73310.48,3.4,0.00605,0.0,1.12598]
[1779960915894,59.86,73310.48,3.4,0.00605,0.0,1.12598]
[1779960917976,59.86,73310.79,3.4,0.00605,0.0,1.12621]
[1779960918560,59.86,73310.43,3.4,0.00605,0.0,1.12595]
[1779960923811,59.86,73312.95,3.4,0.00606,0.0,1.1278]
[1779960928846,59.86,73313.99,3.4,0.00607,0.0,1.12856]
[1779960933881,59.86,73313.76,3.4,0.00606,0.0,1.1274]
[1779960938922,59.86,73314.86,3.4,0.00606,0.0,1.12821]
[1779960943957,59.86,73316.32,3.4,0.00607,0.0,1.12928]
[1779960945573,59.86,73316.32,3.4,0.00607,0.0,1.12928]
[1779960945892,59.86,73316.32,3.4,0.00607,0.0,1.12928]
[1779960951006,59.86,73327.83,3.4,0.00612,0.0,1.13777]
[1779960956042,59.86,73327.68,3.4,0.00612,0.0,1.13766]
[1779960961077,59.86,73329.05,3.4,0.00613,0.0,1.13867]
[1779960966112,59.86,73328.67,3.4,0.00613,0.0,1.13839]
[1779960971147,59.86,73332.92,3.4,0.00614,0.0,1.14154]
[1779960975308,59.86,73335.47,3.4,0.00616,0.0,1.14343]
[1779960975978,59.86,73338.25,3.4,0.00617,0.0,1.1455]
[1779960981225,59.86,73361.17,3.4,0.00627,0.0,1.16266]
[1779960987268,59.86,73369.79,3.4,0.00631,0.0,1.16916]
[1779960992303,59.86,73371.73,3.4,0.00631,0.0,1.16961]
[1779960997340,59.86,73376.5,3.4,0.00633,0.0,1.17323]
[1779961002375,59.86,73374.75,3.4,0.00633,0.0,1.1719]
[1779961007410,59.86,73372.87,3.4,0.00632,0.0,1.17048]
[1779961012447,59.86,73372.48,3.4,0.00632,0.0,1.17018]
[1779961017482,59.86,73361.43,3.4,0.00627,0.0,1.16184]
[1779961018490,59.86,73342.5,3.4,0.00618,0.0,1.14766]
[1779961023524,59.86,73342.77,3.4,0.00618,0.0,1.14786]
[1779961028558,59.86,73339.83,3.4,0.00617,0.0,1.14567]
[1779961031098,59.86,73339.97,3.4,0.00617,0.0,1.14578]
[1779961034034,59.86,73338.14,3.4,0.00616,0.0,1.14441]
[1779961035663,59.86,73334.09,3.4,0.00614,0.0,1.14141]
[1779961035880,59.86,73332.31,3.4,0.00614,0.0,1.14009]
[1779961041653,59.86,73319.7,3.4,0.00608,0.0,1.13077]
[1779961046687,59.86,73320.25,3.4,0.00608,0.0,1.13118]
[1779961051723,59.86,73320.13,3.4,0.00608,0.0,1.1301]
[1779961056759,59.86,73326.23,3.4,0.0061,0.0,1.13459]
[1779961061793,59.86,73331.39,3.4,0.00613,0.0,1.13841]
[1779961065629,59.86,73332.84,3.4,0.00613,0.0,1.13948]
[1779961065823,59.86,73332.76,3.4,0.00613,0.0,1.13942]
[1779961071863,59.86,73338.34,3.4,0.00616,0.0,1.14356]
[1779961076898,59.86,73342.96,3.4,0.00618,0.0,1.147]
[1779961081934,59.86,73353.89,3.4,0.00623,0.0,1.15516]
[1779961087976,59.86,73350.72,3.4,0.00621,0.0,1.15279]
[1779961093013,59.86,73348.04,3.4,0.0062,0.0,1.15079]
[1779961095533,59.86,73347.34,3.4,0.0062,0.0,1.15026]
[1779961095877,59.86,73348.48,3.4,0.0062,0.0,1.15112]
[1779961101069,59.86,73356.49,3.4,0.00624,0.0,1.15711]
[1779961106104,59.86,73356.93,3.4,0.00624,0.0,1.15744]
[1779961111139,59.86,73358.1,3.4,0.00624,0.0,1.15731]
[1779961116174,59.86,73359.46,3.4,0.00625,0.0,1.15833]
[1779961121209,59.86,73352.01,3.4,0.00621,0.0,1.15275]
[1779961125364,59.86,73351.08,3.4,0.00621,0.0,1.15205]
[1779961125932,59.86,73351.34,3.4,0.00621,0.0,1.15225]
[1779961131282,59.86,73343.39,3.4,0.00617,0.0,1.14631]
[1779961136317,59.86,73346.75,3.4,0.00619,0.0,1.14882]
[1779961141262,59.86,73345.98,3.4,0.00619,0.0,1.14824]
[1779961146387,59.86,73333.1,3.4,0.00613,0.0,1.13867]
[1779961151422,59.86,73331.0,3.4,0.00612,0.0,1.13712]
[1779961155738,59.86,73330.84,3.4,0.00612,0.0,1.137]
[1779961156173,59.86,73330.8,3.4,0.00612,0.0,1.13697]
[1779961161492,59.86,73330.58,3.4,0.00612,0.0,1.13681]
[1779961166527,59.86,73331.39,3.4,0.00612,0.0,1.13741]
[1779961171563,59.86,73331.43,3.4,0.00612,0.0,1.13644]
[1779961176598,59.86,73319.57,3.4,0.00606,0.0,1.1277]
[1779961181633,59.86,73324.44,3.4,0.00609,0.0,1.13128]
[1779961185561,59.86,73329.28,3.4,0.00611,0.0,1.13485]
[1779961186083,59.86,73329.79,3.4,0.00611,0.0,1.13523]
[1779961191812,59.86,73325.3,3.4,0.00609,0.0,1.13192]
[1779961202780,59.86,73321.36,3.4,0.00607,0.0,1.12902]
[1779961207815,59.86,73322.11,3.4,0.00608,0.0,1.12957]
[1779961212850,59.86,73322.55,3.4,0.00608,0.0,1.12989]
[1779961215625,59.86,73323.09,3.4,0.00608,0.0,1.13029]
[1779961215963,59.86,73323.09,3.4,0.00608,0.0,1.13029]
[1779961221913,59.86,73322.99,3.4,0.00608,0.0,1.13021]
[1779961226948,59.86,73323.03,3.4,0.00608,0.0,1.13024]
[1779961231983,59.86,73322.84,3.4,0.00607,0.0,1.12911]
[1779961237019,59.86,73323.44,3.4,0.00608,0.0,1.12955]
[1779961242054,59.86,73323.67,3.4,0.00608,0.0,1.12972]
[1779961245629,59.86,73323.66,3.4,0.00608,0.0,1.12971]
[1779961245953,59.86,73323.57,3.4,0.00608,0.0,1.12965]
[1779961251117,59.86,73330.21,3.4,0.00611,0.0,1.13454]
[1779961256152,59.86,73331.54,3.4,0.00611,0.0,1.13552]
[1779961261187,59.86,73342.58,3.4,0.00616,0.0,1.14371]
[1779961266222,59.86,73342.37,3.4,0.00616,0.0,1.14355]
[1779961271259,59.86,73343.31,3.4,0.00616,0.0,1.14425]
[1779961275664,59.86,73342.87,3.4,0.00616,0.0,1.14392]
[1779961275895,59.86,73342.87,3.4,0.00616,0.0,1.14392]
[1779961281329,59.86,73343.64,3.4,0.00617,0.0,1.14449]
[1779961286364,59.86,73344.93,3.4,0.00617,0.0,1.14545]
[1779961291398,59.86,73345.4,3.4,0.00617,0.0,1.1448]
[1779961296434,59.86,73345.06,3.4,0.00617,0.0,1.14455]
[1779961302476,59.86,73345.41,3.4,0.00617,0.0,1.14481]
[1779961305581,59.86,73346.46,3.4,0.00617,0.0,1.14559]
[1779961305903,59.86,73346.46,3.4,0.00617,0.0,1.14559]
[1779961312546,59.86,73347.58,3.4,0.00618,0.0,1.14642]
[1779961318588,59.86,73348.24,3.4,0.00618,0.0,1.14691]
[1779961323624,59.86,73353.09,3.4,0.0062,0.0,1.15053]
[1779961328659,59.86,73357.71,3.4,0.00622,0.0,1.15399]
[1779961333695,59.86,73358.16,3.4,0.00622,0.0,1.15432]
[1779961335517,59.86,73358.56,3.4,0.00623,0.0,1.15462]
[1779961336130,59.86,73358.63,3.4,0.00623,0.0,1.15468]
[1779961341751,59.86,73360.58,3.4,0.00624,0.0,1.15614]
[1779961346786,59.86,73362.12,3.4,0.00624,0.0,1.15729]
[1779961351821,59.86,73361.06,3.4,0.00623,0.0,1.15549]
[1779961357863,59.86,73360.82,3.4,0.00623,0.0,1.15531]
[1779961362898,59.86,73361.21,3.4,0.00623,0.0,1.1556]
[1779961367933,59.86,73358.35,3.4,0.00622,0.0,1.15346]
[1779961372972,59.86,73358.47,3.4,0.00622,0.0,1.15355]
[1779961378007,59.86,73358.53,3.4,0.00622,0.0,1.15359]
[1779961383042,59.86,73357.58,3.4,0.00622,0.0,1.15288]
[1779961388081,59.86,73331.44,3.4,0.0061,0.0,1.13346]
[1779961393116,59.86,73322.89,3.4,0.00606,0.0,1.12716]
[1779961395544,59.86,73321.76,3.4,0.00606,0.0,1.12633]
[1779961395898,59.86,73321.76,3.4,0.00606,0.0,1.12633]
[1779961403186,59.86,73322.71,3.4,0.00606,0.0,1.12703]
[1779961408221,59.86,73328.65,3.4,0.00609,0.0,1.1314]
[1779961414262,59.86,73343.72,3.4,0.00615,0.0,1.14154]
[1779961419304,59.86,73344.34,3.4,0.00615,0.0,1.142]
[1779961424338,59.86,73343.69,3.4,0.00615,0.0,1.14152]
[1779961425430,59.86,73343.69,3.4,0.00615,0.0,1.14152]
[1779961425951,59.86,73343.69,3.4,0.00615,0.0,1.14152]
[1779961434409,59.86,73350.94,3.4,0.00618,0.0,1.14691]
[1779961439444,59.86,73349.97,3.4,0.00618,0.0,1.14619]
[1779961444479,59.86,73349.53,3.4,0.00618,0.0,1.14586]
[1779961449514,59.86,73354.77,3.4,0.0062,0.0,1.14977]
[1779961454549,59.86,73360.13,3.4,0.00622,0.0,1.15378]
[1779961455492,59.86,73360.13,3.4,0.00622,0.0,1.15378]
[1779961456078,59.86,73360.13,3.4,0.00622,0.0,1.15378]
[1779961464620,59.86,73368.93,3.4,0.00626,0.0,1.16039]
[1779961469660,59.86,73369.33,3.4,0.00626,0.0,1.16069]
[1779961474695,59.86,73369.44,3.4,0.00626,0.0,1.15975]
[1779961479730,59.86,73369.91,3.4,0.00626,0.0,1.16011]
[1779961484765,59.86,73369.74,3.4,0.00626,0.0,1.15998]
[1779961485698,59.86,73369.74,3.4,0.00626,0.0,1.15998]
[1779961485864,59.86,73369.74,3.4,0.00626,0.0,1.15998]
[1779961494839,59.86,73368.51,3.4,0.00625,0.0,1.15906]
[1779961499875,59.86,73371.05,3.4,0.00627,0.0,1.16097]
[1779961504909,59.86,73370.04,3.4,0.00626,0.0,1.16021]
[1779961509944,59.86,73370.39,3.4,0.00626,0.0,1.16047]
[1779961514992,59.86,73381.2,3.4,0.00631,0.0,1.16863]
[1779961520027,59.86,73377.44,3.4,0.00629,0.0,1.16578]
[1779961525062,59.86,73377.27,3.4,0.00629,0.0,1.16566]
[1779961528977,59.86,73377.34,3.4,0.00629,0.0,1.16571]
[1779961529620,59.86,73377.29,3.4,0.00629,0.0,1.16567]
[1779961535132,59.86,73377.19,3.4,0.00629,0.0,1.16458]
[1779961540167,59.86,73376.21,3.4,0.00628,0.0,1.16384]
[1779961545202,59.86,73377.37,3.4,0.00629,0.0,1.16471]
[1779961545424,59.86,73377.37,3.4,0.00629,0.0,1.16471]
[1779961545955,59.86,73377.37,3.4,0.00629,0.0,1.16471]
[1779961555272,59.86,73383.44,3.4,0.00632,0.0,1.1693]
[1779961560307,59.86,73385.15,3.4,0.00632,0.0,1.1706]
[1779961565342,59.86,73388.18,3.4,0.00634,0.0,1.1729]
[1779961570377,59.86,73390.08,3.4,0.00635,0.0,1.17434]
[1779961573402,59.86,73409.02,3.4,0.00643,0.0,1.18881]
[1779961578438,59.86,73403.22,3.4,0.00641,0.0,1.18436]
[1779961583473,59.86,73396.22,3.4,0.00637,0.0,1.17901]
[1779961588508,59.86,73395.23,3.4,0.00637,0.0,1.17826]
[1779961593543,59.86,73398.93,3.4,0.00638,0.0,1.18006]
[1779961598579,59.86,73398.19,3.4,0.00638,0.0,1.17949]
[1779961603612,59.86,73397.46,3.4,0.00637,0.0,1.17893]
[1779961605589,59.86,73398.47,3.4,0.00638,0.0,1.1797]
[1779961605853,59.86,73398.47,3.4,0.00638,0.0,1.1797]
[1779961613683,59.86,73396.38,3.4,0.00637,0.0,1.17811]
[1779961618718,59.86,73398.04,3.4,0.00638,0.0,1.17938]
[1779961624760,59.86,73404.52,3.4,0.00641,0.0,1.18433]
[1779961629795,59.86,73406.73,3.4,0.00642,0.0,1.18602]
[1779961634830,59.86,73423.47,3.4,0.00649,0.0,1.1989]
[1779961635610,59.86,73423.47,3.4,0.00649,0.0,1.1989]
[1779961636360,59.86,73424.25,3.4,0.0065,0.0,1.19951]
[1779961641878,59.86,73426.21,3.4,0.00651,0.0,1.20102]
[1779961646915,59.86,73429.54,3.4,0.00652,0.0,1.2036]
[1779961651950,59.86,73424.84,3.4,0.0065,0.0,1.19892]
[1779961656987,59.86,73428.2,3.4,0.00651,0.0,1.20152]
[1779961662030,59.86,73430.0,3.4,0.00652,0.0,1.20292]
[1779961665377,59.86,73431.12,3.4,0.00652,0.0,1.20379]
[1779961666048,59.86,73431.12,3.4,0.00652,0.0,1.20379]
[1779961670088,59.86,73411.48,3.4,0.00643,0.0,1.18863]
[1779961675124,59.86,73410.37,3.4,0.00643,0.0,1.18778]
[1779961680161,59.86,73410.68,3.4,0.00643,0.0,1.18802]
[1779961685196,59.86,73412.63,3.4,0.00644,0.0,1.18951]
[1779961690231,59.86,73427.95,3.4,0.00651,0.0,1.20133]
[1779961695266,59.86,73430.85,3.4,0.00652,0.0,1.20358]
[1779961695615,59.86,73430.85,3.4,0.00652,0.0,1.20358]
[1779961695814,59.86,73430.85,3.4,0.00652,0.0,1.20358]
[1779961705336,59.86,73437.64,3.4,0.00655,0.0,1.20886]
[1779961710371,59.86,73432.65,3.4,0.00653,0.0,1.20498]
[1779961715406,59.86,73432.43,3.4,0.00653,0.0,1.20376]
[1779961720441,59.86,73432.14,3.4,0.00652,0.0,1.20354]
[1779961725365,59.86,73432.78,3.4,0.00653,0.0,1.20403]
[1779961725881,59.86,73431.87,3.4,0.00652,0.0,1.20333]
[1779961731518,59.86,73433.26,3.4,0.00653,0.0,1.20441]
[1779961736553,59.86,73433.12,3.4,0.00653,0.0,1.2043]
[1779961742595,59.86,73433.13,3.4,0.00653,0.0,1.20431]
[1779961747630,59.86,73433.4,3.4,0.00653,0.0,1.20451]
[1779961752665,59.86,73431.71,3.4,0.00652,0.0,1.2032]
[1779961755515,59.86,73432.76,3.4,0.00653,0.0,1.20402]
[1779961755836,59.86,73432.76,3.4,0.00653,0.0,1.20402]
[1779961763742,59.86,73431.35,3.4,0.00652,0.0,1.20292]
[1779961768777,59.86,73430.45,3.4,0.00652,0.0,1.20223]
[1779961773813,59.86,73429.88,3.4,0.00651,0.0,1.20074]
[1779961778848,59.86,73430.56,3.4,0.00651,0.0,1.20127]
[1779961783883,59.86,73433.4,3.4,0.00652,0.0,1.20347]
[1779961785340,59.86,73433.4,3.4,0.00652,0.0,1.20347]
[1779961785802,59.86,73433.59,3.4,0.00653,0.0,1.20362]
[1779961790932,59.86,73432.76,3.4,0.00652,0.0,1.20298]
[1779961795967,59.86,73432.39,3.4,0.00652,0.0,1.20269]
[1779961801002,59.86,73432.93,3.4,0.00652,0.0,1.20311]
[1779961806037,59.86,73425.6,3.4,0.00649,0.0,1.19743]
[1779961811072,59.86,73425.33,3.4,0.00649,0.0,1.19722]
[1779961815608,59.86,73425.46,3.4,0.00649,0.0,1.19733]
[1779961815907,59.86,73425.46,3.4,0.00649,0.0,1.19733]
[1779961821142,59.86,73427.28,3.4,0.0065,0.0,1.19873]
[1779961826177,59.86,73427.26,3.4,0.0065,0.0,1.19872]
[1779961832219,59.86,73427.51,3.4,0.00649,0.0,1.19787]
[1779961837254,59.86,73427.56,3.4,0.00649,0.0,1.19791]
[1779961843295,59.86,73428.86,3.4,0.0065,0.0,1.19891]
[1779961845336,59.86,73428.6,3.4,0.0065,0.0,1.19871]
[1779961845717,59.86,73430.55,3.4,0.00651,0.0,1.20022]
[1779961851351,59.86,73431.71,3.4,0.00651,0.0,1.20112]
[1779961856387,59.86,73432.47,3.4,0.00651,0.0,1.20171]
[1779961861422,59.86,73420.28,3.4,0.00646,0.0,1.19229]
[1779961866457,59.86,73410.55,3.4,0.00641,0.0,1.18482]
[1779961871493,59.86,73408.51,3.4,0.0064,0.0,1.18326]
[1779961875483,59.86,73423.45,3.4,0.00647,0.0,1.19474]
[1779961875756,59.86,73426.64,3.4,0.00649,0.0,1.1972]
[1779961881563,59.86,73427.42,3.4,0.00649,0.0,1.1978]
[1779961886598,59.86,73426.93,3.4,0.00649,0.0,1.19742]
[1779961891633,59.86,73426.87,3.4,0.00648,0.0,1.19634]
[1779961896668,59.86,73426.64,3.4,0.00648,0.0,1.19616]
[1779961901703,59.86,73426.7,3.4,0.00648,0.0,1.19621]
[1779961905742,59.86,73426.51,3.4,0.00648,0.0,1.19606]
[1779961906248,59.86,73426.51,3.4,0.00648,0.0,1.19606]
[1779961911774,59.86,73425.78,3.4,0.00648,0.0,1.1955]
[1779961916810,59.86,73423.21,3.4,0.00647,0.0,1.19351]
[1779961921845,59.86,73420.96,3.4,0.00646,0.0,1.19178]
[1779961926880,59.86,73421.82,3.4,0.00646,0.0,1.19244]
[1779961931914,59.86,73423.55,3.4,0.00647,0.0,1.19378]
[1779961935648,59.86,73422.85,3.4,0.00646,0.0,1.19324]
[1779961936653,59.86,73422.54,3.4,0.00646,0.0,1.193]
[1779961946013,59.86,73423.32,3.4,0.00647,0.0,1.1936]
[1779961951048,59.86,73423.12,3.4,0.00646,0.0,1.19241]
[1779961956083,59.86,73422.32,3.4,0.00646,0.0,1.19179]
[1779961961118,59.86,73421.84,3.4,0.00645,0.0,1.19142]
[1779961965421,59.86,73422.22,3.4,0.00646,0.0,1.19171]
[1779961965896,59.86,73422.9,3.4,0.00646,0.0,1.19224]
[1779961971188,59.86,73419.47,3.4,0.00644,0.0,1.1896]
[1779961976223,59.86,73419.75,3.4,0.00644,0.0,1.18981]
[1779961981258,59.86,73412.21,3.4,0.00641,0.0,1.18403]
[1779961987302,59.86,73412.85,3.4,0.00641,0.0,1.18452]
[1779961992334,59.86,73437.75,3.4,0.00653,0.0,1.20372]
[1779961997371,59.86,73439.15,3.4,0.00653,0.0,1.2048]
[1779962002406,59.86,73436.08,3.4,0.00652,0.0,1.20242]
[1779962007441,59.86,73436.41,3.4,0.00652,0.0,1.20268]
[1779962012476,59.86,73430.03,3.4,0.00649,0.0,1.1967]
[1779962018518,59.86,73432.87,3.4,0.0065,0.0,1.19889]
[1779962023579,59.86,73432.17,3.4,0.0065,0.0,1.19835]
[1779962025551,59.86,73432.46,3.4,0.0065,0.0,1.19858]
[1779962025940,59.86,73432.4,3.4,0.0065,0.0,1.19853]
[1779962031635,59.86,73431.55,3.4,0.00649,0.0,1.19787]
[1779962036670,59.86,73437.5,3.4,0.00652,0.0,1.20248]
[1779962041705,59.86,73437.74,3.4,0.00652,0.0,1.20267]
[1779962046740,59.86,73437.83,3.4,0.00652,0.0,1.20274]
[1779962051775,59.86,73437.62,3.4,0.00652,0.0,1.20257]
[1779962055535,59.86,73437.24,3.4,0.00652,0.0,1.20228]
[1779962055974,59.86,73436.36,3.4,0.00652,0.0,1.2016]
[1779962062852,59.86,73433.89,3.4,0.0065,0.0,1.19968]
[1779962073929,59.86,73433.8,3.4,0.0065,0.0,1.19857]
[1779962078964,59.86,73430.7,3.4,0.00648,0.0,1.19618]
[1779962083999,59.86,73430.52,3.4,0.00648,0.0,1.19604]
[1779962085649,59.86,73430.52,3.4,0.00648,0.0,1.19604]
[1779962085923,59.86,73430.52,3.4,0.00648,0.0,1.19604]
[1779962091049,59.86,73428.16,3.4,0.00647,0.0,1.19422]
[1779962096083,59.86,73427.8,3.4,0.00647,0.0,1.19394]
[1779962101121,59.86,73428.18,3.4,0.00647,0.0,1.19423]
[1779962106156,59.86,73428.93,3.4,0.00648,0.0,1.19481]
[1779962111191,59.86,73434.16,3.4,0.0065,0.0,1.19885]
[1779962115452,59.86,73437.7,3.4,0.00652,0.0,1.20159]
[1779962115864,59.86,73437.7,3.4,0.00652,0.0,1.20159]
[1779962122269,59.86,73440.95,3.4,0.00653,0.0,1.20411]
[1779962127304,59.86,73439.53,3.4,0.00653,0.0,1.20301]
[1779962132339,59.86,73440.32,3.4,0.00652,0.0,1.20258]
[1779962137373,59.86,73440.22,3.4,0.00652,0.0,1.2025]
[1779962139972,59.86,73440.43,3.4,0.00652,0.0,1.20267]
[1779962140232,59.86,73440.43,3.4,0.00652,0.0,1.20267]
[1779962145614,59.86,73440.54,3.4,0.00652,0.0,1.20275]
[1779962145921,59.86,73440.17,3.4,0.00652,0.0,1.20246]
[1779962151481,59.86,73439.97,3.4,0.00652,0.0,1.20231]
[1779962157523,59.86,73444.45,3.4,0.00654,0.0,1.20579]
[1779962162559,59.86,73443.83,3.4,0.00654,0.0,1.20531]
[1779962167592,59.86,73444.4,3.4,0.00654,0.0,1.20575]
[1779962172628,59.86,73444.27,3.4,0.00654,0.0,1.20565]
[1779962175691,59.86,73444.28,3.4,0.00654,0.0,1.20566]
[1779962175887,59.86,73444.28,3.4,0.00654,0.0,1.20566]
[1779962182699,59.86,73440.6,3.4,0.00652,0.0,1.2028]
[1779962187734,59.86,73440.67,3.4,0.00652,0.0,1.20285]
[1779962192769,59.86,73440.42,3.4,0.00652,0.0,1.20161]
[1779962202839,59.86,73440.95,3.4,0.00652,0.0,1.20203]
[1779962207875,59.86,73440.64,3.4,0.00652,0.0,1.20179]
[1779962212910,59.86,73440.36,3.4,0.00652,0.0,1.20157]
[1779962217950,59.86,73439.39,3.4,0.00651,0.0,1.20082]
[1779962222986,59.86,73435.43,3.4,0.00649,0.0,1.19775]
[1779962229034,59.86,73435.77,3.4,0.0065,0.0,1.19801]
[1779962234069,59.86,73435.42,3.4,0.00649,0.0,1.19774]
[1779962240111,59.86,73436.24,3.4,0.0065,0.0,1.19838]
[1779962245146,59.86,73436.33,3.4,0.0065,0.0,1.19845]
[1779962250186,59.86,73436.32,3.4,0.0065,0.0,1.19844]
[1779962255216,59.86,73436.36,3.4,0.00649,0.0,1.19743]
[1779962261258,59.86,73435.55,3.4,0.00649,0.0,1.1968]
[1779962265634,59.86,73435.84,3.4,0.00649,0.0,1.19703]
[1779962265828,59.86,73435.84,3.4,0.00649,0.0,1.19703]
[1779962271328,59.86,73435.5,3.4,0.00649,0.0,1.19677]
[1779962276363,59.86,73436.44,3.4,0.00649,0.0,1.19749]
[1779962283412,59.86,73436.32,3.4,0.00649,0.0,1.1974]
[1779962288447,59.86,73436.45,3.4,0.00649,0.0,1.1975]
[1779962293482,59.86,73433.17,3.4,0.00648,0.0,1.19497]
[1779962295656,59.86,73433.68,3.4,0.00648,0.0,1.19536]
[1779962295857,59.86,73433.68,3.4,0.00648,0.0,1.19536]
[1779962302724,59.86,73432.52,3.4,0.00648,0.0,1.19446]
[1779962308587,59.86,73428.97,3.4,0.00646,0.0,1.19173]
[1779962313622,59.86,73428.85,3.4,0.00645,0.0,1.1906]
[1779962318657,59.86,73430.01,3.4,0.00646,0.0,1.19149]
[1779962323692,59.86,73430.15,3.4,0.00646,0.0,1.1916]
[1779962325372,59.86,73430.15,3.4,0.00646,0.0,1.1916]
[1779962325926,59.86,73430.15,3.4,0.00646,0.0,1.1916]
[1779962333764,59.86,73423.55,3.4,0.00643,0.0,1.18653]
[1779962338799,59.86,73423.94,3.4,0.00643,0.0,1.18683]
[1779962345848,59.86,73425.31,3.4,0.00644,0.0,1.18788]
[1779962350885,59.86,73425.41,3.4,0.00644,0.0,1.18795]
[1779962355605,59.86,73424.72,3.4,0.00643,0.0,1.18743]
[1779962355776,59.86,73424.72,3.4,0.00643,0.0,1.18743]
[1779962361963,59.86,73421.8,3.4,0.00642,0.0,1.18518]
[1779962366998,59.86,73422.26,3.4,0.00642,0.0,1.18554]
[1779962372034,59.86,73423.99,3.4,0.00643,0.0,1.18583]
[1779962377069,59.86,73424.96,3.4,0.00643,0.0,1.18657]
[1779962382104,59.86,73424.6,3.4,0.00643,0.0,1.1863]
[1779962385348,59.86,73424.57,3.4,0.00643,0.0,1.18628]
[1779962385755,59.86,73424.57,3.4,0.00643,0.0,1.18628]
[1779962394188,59.86,73423.97,3.4,0.00643,0.0,1.18582]
[1779962400090,59.86,73424.7,3.4,0.00643,0.0,1.18638]
[1779962409309,59.86,73419.96,3.4,0.00641,0.0,1.18274]
[1779962414344,59.86,73419.48,3.4,0.0064,0.0,1.18238]
[1779962415682,59.86,73419.48,3.4,0.0064,0.0,1.18238]
[1779962415883,59.86,73419.48,3.4,0.0064,0.0,1.18238]
[1779962424413,59.86,73420.9,3.4,0.00641,0.0,1.18346]
[1779962430456,59.86,73423.15,3.4,0.00642,0.0,1.18519]
[1779962435491,59.86,73421.61,3.4,0.00641,0.0,1.18297]
[1779962440527,59.86,73420.84,3.4,0.00641,0.0,1.18238]
[1779962445466,59.86,73420.94,3.4,0.00641,0.0,1.18246]
[1779962445872,59.86,73420.94,3.4,0.00641,0.0,1.18246]
[1779962451604,59.86,73422.92,3.4,0.00642,0.0,1.18398]
[1779962456639,59.86,73423.52,3.4,0.00642,0.0,1.18444]
[1779962461674,59.86,73424.41,3.4,0.00642,0.0,1.18512]
[1779962466708,59.86,73431.62,3.4,0.00646,0.0,1.19066]
[1779962471747,59.86,73422.32,3.4,0.00641,0.0,1.18352]
[1779962475357,59.86,73424.02,3.4,0.00642,0.0,1.18482]
[1779962475814,59.86,73424.02,3.4,0.00642,0.0,1.18482]
[1779962481817,59.86,73421.51,3.4,0.00641,0.0,1.1829]
[1779962487859,59.86,73419.63,3.4,0.0064,0.0,1.18146]
[1779962493901,59.86,73419.7,3.4,0.0064,0.0,1.18048]
[1779962498936,59.86,73417.61,3.4,0.00639,0.0,1.17889]
[1779962503972,59.86,73417.41,3.4,0.00638,0.0,1.17873]
[1779962505760,59.86,73417.41,3.4,0.00638,0.0,1.17873]
[1779962505975,59.86,73417.41,3.4,0.00638,0.0,1.17873]
[1779962514042,59.86,73419.21,3.4,0.00639,0.0,1.18011]
[1779962520084,59.86,73416.22,3.4,0.00638,0.0,1.17782]
[1779962525119,59.86,73416.3,3.4,0.00638,0.0,1.17789]
[1779962530154,59.86,73415.1,3.4,0.00637,0.0,1.17697]
[1779962535188,59.86,73410.86,3.4,0.00635,0.0,1.17374]
[1779962535538,59.86,73410.86,3.4,0.00635,0.0,1.17374]
[1779962536121,59.86,73410.86,3.4,0.00635,0.0,1.17374]
[1779962545262,59.86,73407.36,3.4,0.00634,0.0,1.17108]
[1779962551305,59.86,73405.93,3.4,0.00633,0.0,1.16897]
[1779962556342,59.86,73398.51,3.4,0.00629,0.0,1.16336]
[1779962561375,59.86,73394.72,3.4,0.00628,0.0,1.1605]
[1779962565757,59.86,73407.03,3.4,0.00633,0.0,1.16981]
[1779962566320,59.86,73407.03,3.4,0.00633,0.0,1.16981]
[1779962571445,59.86,73413.55,3.4,0.00636,0.0,1.17476]
[1779962576480,59.86,73417.53,3.4,0.00638,0.0,1.17779]
[1779962581515,59.86,73400.27,3.4,0.0063,0.0,1.16469]
[1779962586553,59.86,73398.8,3.4,0.00629,0.0,1.16358]
[1779962591585,59.86,73398.73,3.4,0.00629,0.0,1.16352]
[1779962595358,59.86,73398.8,3.4,0.00629,0.0,1.16358]
[1779962595960,59.86,73399.27,3.4,0.0063,0.0,1.16393]
[1779962603669,59.86,73397.92,3.4,0.00629,0.0,1.16291]
[1779962608704,59.86,73397.59,3.4,0.00629,0.0,1.16266]
[1779962613739,59.86,73397.43,3.4,0.00628,0.0,1.16152]
[1779962618774,59.86,73397.78,3.4,0.00628,0.0,1.16179]
[1779962623809,59.86,73399.7,3.4,0.00629,0.0,1.16324]
[1779962625482,59.86,73399.7,3.4,0.00629,0.0,1.16324]
[1779962625893,59.86,73399.7,3.4,0.00629,0.0,1.16324]
[1779962633879,59.86,73405.84,3.4,0.00632,0.0,1.16788]
[1779962638914,59.86,73403.1,3.4,0.00631,0.0,1.16581]
[1779962643949,59.86,73402.92,3.4,0.00631,0.0,1.16567]
[1779962648984,59.86,73402.67,3.4,0.00631,0.0,1.16548]
[1779962654023,59.86,73403.96,3.4,0.00631,0.0,1.16646]
[1779962655532,59.86,73404.19,3.4,0.00631,0.0,1.16663]
[1779962655864,59.86,73404.19,3.4,0.00631,0.0,1.16663]
[1779962664093,59.86,73403.95,3.4,0.00631,0.0,1.16645]
[1779962669129,59.86,73403.2,3.4,0.00631,0.0,1.16588]
[1779962674163,59.86,73403.63,3.4,0.00631,0.0,1.16519]
[1779962679200,59.86,73404.04,3.4,0.00631,0.0,1.1655]
[1779962685245,59.86,73403.68,3.4,0.00631,0.0,1.16522]
[1779962685611,59.86,73403.68,3.4,0.00631,0.0,1.16522]
[1779962686268,59.86,73403.68,3.4,0.00631,0.0,1.16522]
[1779962695316,59.86,73393.97,3.4,0.00626,0.0,1.1579]
[1779962701359,59.86,73384.49,3.4,0.00622,0.0,1.15078]
[1779962713443,59.86,73386.59,3.4,0.00623,0.0,1.15236]
[1779962715369,59.86,73384.6,3.4,0.00622,0.0,1.15087]
[1779962716045,59.86,73383.29,3.4,0.00621,0.0,1.14989]
[1779962721499,59.86,73382.19,3.4,0.00621,0.0,1.14906]
[1779962726534,59.86,73385.84,3.4,0.00623,0.0,1.1518]
[1779962731569,59.86,73401.02,3.4,0.00629,0.0,1.16219]
[1779962736604,59.86,73399.6,3.4,0.00628,0.0,1.16112]
[1779962741639,59.86,73397.59,3.4,0.00627,0.0,1.15961]
[1779962745469,59.86,73396.58,3.4,0.00627,0.0,1.15885]
[1779962745963,59.86,73396.58,3.4,0.00627,0.0,1.15885]
[1779962750984,59.86,73394.6,3.4,0.00626,0.0,1.15736]
[1779962751875,59.86,73394.3,3.4,0.00626,0.0,1.15713]
[1779962758759,59.86,73396.27,3.4,0.00627,0.0,1.15861]
[1779962763794,59.86,73396.14,3.4,0.00627,0.0,1.15851]
[1779962768829,59.86,73396.24,3.4,0.00627,0.0,1.15859]
[1779962774873,59.86,73396.43,3.4,0.00627,0.0,1.15873]
[1779962775741,59.86,73396.43,3.4,0.00627,0.0,1.15873]
[1779962776076,59.86,73396.43,3.4,0.00627,0.0,1.15873]
[1779962784945,59.86,73414.01,3.4,0.00635,0.0,1.17203]
[1779962790987,59.86,73414.87,3.4,0.00635,0.0,1.17268]
[1779962796023,59.86,73414.75,3.4,0.00635,0.0,1.17157]
[1779962801058,59.86,73423.48,3.4,0.00639,0.0,1.17822]
[1779962805516,59.86,73424.4,3.4,0.00639,0.0,1.17892]
[1779962805894,59.86,73423.83,3.4,0.00639,0.0,1.17848]
[1779962811128,59.86,73424.29,3.4,0.00639,0.0,1.17883]
[1779962816163,59.86,73424.33,3.4,0.00639,0.0,1.17887]
[1779962821199,59.86,73426.69,3.4,0.0064,0.0,1.18067]
[1779962826236,59.86,73421.91,3.4,0.00638,0.0,1.17702]
[1779962833284,59.86,73421.67,3.4,0.00638,0.0,1.17684]
[1779962835658,59.86,73422.74,3.4,0.00638,0.0,1.17765]
[1779962835865,59.86,73425.21,3.4,0.00639,0.0,1.17954]
[1779962841341,59.86,73423.49,3.4,0.00639,0.0,1.17822]
[1779962846376,59.86,73417.31,3.4,0.00636,0.0,1.17351]
[1779962851416,59.86,73397.92,3.4,0.00626,0.0,1.15782]
[1779962857457,59.86,73403.62,3.4,0.00629,0.0,1.16212]
[1779962862492,59.86,73405.8,3.4,0.0063,0.0,1.16376]
[1779962865486,59.86,73405.54,3.4,0.0063,0.0,1.16357]
[1779962865966,59.86,73405.8,3.4,0.0063,0.0,1.16376]
[1779962872562,59.86,73407.31,3.4,0.00631,0.0,1.1649]
[1779962877597,59.86,73406.67,3.4,0.0063,0.0,1.16442]
[1779962882634,59.86,73413.57,3.4,0.00633,0.0,1.16965]
[1779962887669,59.86,73419.36,3.4,0.00636,0.0,1.17405]
[1779962892704,59.86,73417.34,3.4,0.00635,0.0,1.17251]
[1779962895614,59.86,73417.5,3.4,0.00635,0.0,1.17263]
[1779962896141,59.86,73417.92,3.4,0.00635,0.0,1.17295]
[1779962902773,59.86,73417.77,3.4,0.00635,0.0,1.17284]
[1779962907809,59.86,73416.84,3.4,0.00635,0.0,1.17213]
[1779962912844,59.86,73416.85,3.4,0.00634,0.0,1.17111]
[1779962917879,59.86,73417.44,3.4,0.00635,0.0,1.17156]
[1779962925402,59.86,73417.44,3.4,0.00635,0.0,1.17156]
[1779962925791,59.86,73417.44,3.4,0.00635,0.0,1.17156]
[1779962930990,59.86,73416.94,3.4,0.00634,0.0,1.17118]
[1779962937012,59.86,73417.08,3.4,0.00635,0.0,1.17129]
[1779962940680,59.86,73417.08,3.4,0.00635,0.0,1.17129]
[1779962952125,59.86,73417.4,3.4,0.00635,0.0,1.17153]
[1779962955583,59.86,73416.95,3.4,0.00634,0.0,1.17119]
[1779962955971,59.86,73417.42,3.4,0.00635,0.0,1.17154]
[1779962961186,59.86,73408.38,3.4,0.00631,0.0,1.16469]
[1779962970249,59.86,73408.56,3.4,0.00631,0.0,1.16483]
[1779962975284,59.86,73411.15,3.4,0.00631,0.0,1.16576]
[1779962981325,59.86,73410.84,3.4,0.00631,0.0,1.16553]
[1779962985634,59.86,73411.14,3.4,0.00631,0.0,1.16576]
[1779962986044,59.86,73411.44,3.4,0.00631,0.0,1.16598]
[1779962995424,59.86,73411.44,3.4,0.00631,0.0,1.16598]
[1779963000461,59.86,73411.07,3.4,0.00631,0.0,1.1657]
[1779963005496,59.86,73418.36,3.4,0.00635,0.0,1.17123]
[1779963010531,59.86,73419.51,3.4,0.00635,0.0,1.17211]
[1779963015663,59.86,73418.34,3.4,0.00635,0.0,1.17122]
[1779963015887,59.86,73418.34,3.4,0.00635,0.0,1.17122]
[1779963021608,59.86,73419.41,3.4,0.00635,0.0,1.17203]
[1779963026645,59.86,73421.54,3.4,0.00636,0.0,1.17365]
[1779963031686,59.86,73437.71,3.4,0.00643,0.0,1.18497]
[1779963036723,59.86,73445.45,3.4,0.00646,0.0,1.19092]
[1779963038027,59.86,73446.12,3.4,0.00647,0.0,1.19144]
[1779963039139,59.86,73459.65,3.4,0.00653,0.0,1.20191]
[1779963044781,59.86,73479.85,3.4,0.00663,0.0,1.21767]
[1779963045474,59.86,73479.85,3.4,0.00663,0.0,1.21767]
[1779963046104,59.86,73479.83,3.4,0.00663,0.0,1.21766]
[1779963051830,59.86,73480.55,3.4,0.00663,0.0,1.21822]
[1779963056867,59.86,73485.86,3.4,0.00665,0.0,1.22239]
[1779963061900,59.86,73484.92,3.4,0.00665,0.0,1.22165]
[1779963066941,59.86,73497.51,3.4,0.00671,0.0,1.23159]
[1779963071988,59.86,73486.6,3.4,0.00666,0.0,1.22298]
[1779963075506,59.86,73486.43,3.4,0.00666,0.0,1.22284]
[1779963075956,59.86,73486.43,3.4,0.00666,0.0,1.22284]
[1779963082062,59.86,73490.3,3.4,0.00667,0.0,1.22589]
[1779963087097,59.86,73485.06,3.4,0.00665,0.0,1.22176]
[1779963092134,59.86,73485.57,3.4,0.00665,0.0,1.22111]
[1779963097167,59.86,73485.26,3.4,0.00665,0.0,1.22086]
[1779963103209,59.86,73485.03,3.4,0.00664,0.0,1.22068]
[1779963105327,59.86,73484.77,3.4,0.00664,0.0,1.22048]
[1779963105911,59.86,73484.77,3.4,0.00664,0.0,1.22048]
[1779963113279,59.86,73487.23,3.4,0.00665,0.0,1.22241]
[1779963118314,59.86,73486.77,3.4,0.00665,0.0,1.22205]
[1779963123349,59.86,73483.98,3.4,0.00664,0.0,1.21986]
[1779963128384,59.86,73473.22,3.4,0.00659,0.0,1.21143]
[1779963133420,59.86,73469.29,3.4,0.00657,0.0,1.20836]
[1779963135788,59.86,73469.22,3.4,0.00657,0.0,1.2083]
[1779963135960,59.86,73469.22,3.4,0.00657,0.0,1.2083]
[1779963143490,59.86,73467.67,3.4,0.00656,0.0,1.20709]
[1779963148525,59.86,73467.43,3.4,0.00656,0.0,1.20691]
[1779963153568,59.86,73465.03,3.4,0.00654,0.0,1.20399]
[1779963158603,59.86,73467.74,3.4,0.00656,0.0,1.2061]
[1779963163638,59.86,73466.23,3.4,0.00655,0.0,1.20492]
[1779963165758,59.86,73466.78,3.4,0.00655,0.0,1.20535]
[1779963166005,59.86,73466.78,3.4,0.00655,0.0,1.20535]
[1779963173708,59.86,73467.09,3.4,0.00655,0.0,1.20559]
[1779963178743,59.86,73466.31,3.4,0.00655,0.0,1.20499]
[1779963183778,59.86,73466.24,3.4,0.00655,0.0,1.20493]
[1779963189820,59.86,73467.47,3.4,0.00656,0.0,1.20589]
[1779963194855,59.86,73467.37,3.4,0.00656,0.0,1.20581]
[1779963195551,59.86,73467.37,3.4,0.00656,0.0,1.20581]
[1779963196539,59.86,73467.39,3.4,0.00656,0.0,1.20583]
[1779963201904,59.86,73465.55,3.4,0.00655,0.0,1.2044]
[1779963206939,59.86,73457.87,3.4,0.00651,0.0,1.19844]
[1779963211974,59.86,73459.54,3.4,0.00651,0.0,1.19868]
[1779963217010,59.86,73456.18,3.4,0.0065,0.0,1.19608]
[1779963222044,59.86,73446.93,3.4,0.00645,0.0,1.18895]
[1779963225534,59.86,73446.94,3.4,0.00645,0.0,1.18896]
[1779963226103,59.86,73446.94,3.4,0.00645,0.0,1.18896]
[1779963232114,59.86,73451.55,3.4,0.00648,0.0,1.19251]
[1779963237149,59.86,73451.25,3.4,0.00647,0.0,1.19228]
[1779963242186,59.86,73451.36,3.4,0.00648,0.0,1.19236]
[1779963247221,59.86,73451.2,3.4,0.00647,0.0,1.19224]
[1779963252256,59.86,73451.11,3.4,0.00647,0.0,1.19217]
[1779963255563,59.86,73450.91,3.4,0.00647,0.0,1.19201]
[1779963255900,59.86,73450.91,3.4,0.00647,0.0,1.19201]
[1779963264340,59.86,73453.17,3.4,0.00648,0.0,1.19376]
[1779963269374,59.86,73453.11,3.4,0.00648,0.0,1.19371]
[1779963274410,59.86,73453.25,3.4,0.00648,0.0,1.19278]
[1779963279445,59.86,73451.25,3.4,0.00647,0.0,1.19124]
[1779963284480,59.86,73452.33,3.4,0.00647,0.0,1.19207]
[1779963285436,59.86,73452.33,3.4,0.00647,0.0,1.19207]
[1779963285803,59.86,73452.33,3.4,0.00647,0.0,1.19207]
[1779963288593,59.86,73460.13,3.4,0.00651,0.0,1.1981]
[1779963294556,59.86,73460.39,3.4,0.00651,0.0,1.1983]
[1779963299591,59.86,73460.33,3.4,0.00651,0.0,1.19825]
[1779963304630,59.86,73457.22,3.4,0.0065,0.0,1.19584]
[1779963309665,59.86,73457.18,3.4,0.0065,0.0,1.19581]
[1779963314700,59.86,73457.61,3.4,0.0065,0.0,1.19615]
[1779963319735,59.86,73458.88,3.4,0.0065,0.0,1.19713]
[1779963324772,59.86,73459.92,3.4,0.00651,0.0,1.19793]
[1779963329807,59.86,73460.75,3.4,0.00651,0.0,1.19858]
[1779963334842,59.86,73459.02,3.4,0.0065,0.0,1.19619]
[1779963335847,59.86,73459.02,3.4,0.0065,0.0,1.19619]
[1779963342904,59.86,73454.41,3.4,0.00648,0.0,1.19263]
[1779963345434,59.86,73451.92,3.4,0.00647,0.0,1.19071]
[1779963345980,59.86,73451.92,3.4,0.00647,0.0,1.19071]
[1779963353981,59.86,73451.97,3.4,0.00647,0.0,1.19075]
[1779963359016,59.86,73451.56,3.4,0.00647,0.0,1.19043]
[1779963361979,59.86,73453.94,3.4,0.00648,0.0,1.19227]
[1779963362692,59.86,73454.25,3.4,0.00648,0.0,1.19251]
[1779963368082,59.86,73455.37,3.4,0.00648,0.0,1.19337]
[1779963373117,59.86,73455.01,3.4,0.00648,0.0,1.19309]
[1779963375532,59.86,73455.46,3.4,0.00648,0.0,1.19344]
[1779963375852,59.86,73455.46,3.4,0.00648,0.0,1.19344]
[1779963383188,59.86,73461.89,3.4,0.00651,0.0,1.19841]
[1779963388223,59.86,73461.92,3.4,0.00651,0.0,1.19844]
[1779963393258,59.86,73457.55,3.4,0.00649,0.0,1.19401]
[1779963398295,59.86,73450.95,3.4,0.00646,0.0,1.18892]
[1779963403330,59.86,73451.17,3.4,0.00646,0.0,1.18909]
[1779963405581,59.86,73451.17,3.4,0.00646,0.0,1.18909]
[1779963406219,59.86,73451.17,3.4,0.00646,0.0,1.18909]
[1779963412393,59.86,73451.84,3.4,0.00646,0.0,1.18961]
[1779963417428,59.86,73452.18,3.4,0.00646,0.0,1.18987]
[1779963422463,59.86,73452.45,3.4,0.00646,0.0,1.19008]
[1779963427498,59.86,73452.52,3.4,0.00646,0.0,1.19013]
[1779963432533,59.86,73455.05,3.4,0.00648,0.0,1.19208]
[1779963435624,59.86,73454.31,3.4,0.00647,0.0,1.19151]
[1779963435986,59.86,73454.31,3.4,0.00647,0.0,1.19151]
[1779963444617,59.86,73453.24,3.4,0.00647,0.0,1.19069]
[1779963449652,59.86,73448.35,3.4,0.00644,0.0,1.18692]
[1779963454688,59.86,73443.64,3.4,0.00642,0.0,1.18227]
[1779963459730,59.86,73436.21,3.4,0.00638,0.0,1.17659]
[1779963464765,59.86,73431.54,3.4,0.00636,0.0,1.17303]
[1779963465438,59.86,73431.54,3.4,0.00636,0.0,1.17303]
[1779963465930,59.86,73431.54,3.4,0.00636,0.0,1.17303]
[1779963474835,59.86,73420.66,3.4,0.00631,0.0,1.16477]
[1779963479869,59.86,73418.8,3.4,0.0063,0.0,1.16337]
[1779963484917,59.86,73403.09,3.4,0.00623,0.0,1.15154]
[1779963489954,59.86,73387.16,3.4,0.00616,0.0,1.13964]
[1779963494989,59.86,73375.11,3.4,0.00611,0.0,1.13072]
[1779963495598,59.86,73375.11,3.4,0.00611,0.0,1.13072]
[1779963495921,59.86,73375.11,3.4,0.00611,0.0,1.13072]
[1779963505061,59.86,73367.05,3.4,0.00607,0.0,1.12478]
[1779963510096,59.86,73366.35,3.4,0.00607,0.0,1.12426]
[1779963515131,59.86,73365.35,3.4,0.00606,0.0,1.12253]
[1779963520166,59.86,73363.29,3.4,0.00605,0.0,1.12102]
[1779963525201,59.86,73362.33,3.4,0.00605,0.0,1.12031]
[1779963525533,59.86,73362.33,3.4,0.00605,0.0,1.12031]
[1779963526170,59.86,73362.33,3.4,0.00605,0.0,1.12031]
[1779963535272,59.86,73361.78,3.4,0.00605,0.0,1.11991]
[1779963537535,59.86,73360.37,3.4,0.00604,0.0,1.11888]
[1779963538211,59.86,73360.37,3.4,0.00604,0.0,1.11888]
[1779963545349,59.86,73362.05,3.4,0.00605,0.0,1.12011]
[1779963550391,59.86,73364.31,3.4,0.00606,0.0,1.12177]
[1779963555424,59.86,73364.48,3.4,0.00606,0.0,1.12189]
[1779963555985,59.86,73364.48,3.4,0.00606,0.0,1.12189]
[1779963561470,59.86,73365.86,3.4,0.00606,0.0,1.1229]
[1779963566505,59.86,73362.31,3.4,0.00605,0.0,1.1203]
[1779963571540,59.86,73360.23,3.4,0.00603,0.0,1.11778]
[1779963576575,59.86,73344.64,3.4,0.00597,0.0,1.10642]
[1779963581610,59.86,73335.65,3.4,0.00593,0.0,1.09992]
[1779963585602,59.86,73331.63,3.4,0.00591,0.0,1.09702]
[1779963585842,59.86,73331.63,3.4,0.00591,0.0,1.09702]
[1779963591684,59.86,73341.96,3.4,0.00595,0.0,1.10448]
[1779963596718,59.86,73339.88,3.4,0.00594,0.0,1.10297]
[1779963601756,59.86,73345.3,3.4,0.00597,0.0,1.1069]
[1779963606789,59.86,73355.51,3.4,0.00601,0.0,1.11433]
[1779963611824,59.86,73354.66,3.4,0.00601,0.0,1.11371]
[1779963615556,59.86,73354.94,3.4,0.00601,0.0,1.11392]
[1779963615898,59.86,73354.94,3.4,0.00601,0.0,1.11392]
[1779963622434,59.86,73354.68,3.4,0.00601,0.0,1.11373]
[1779963627937,59.86,73354.93,3.4,0.00601,0.0,1.11391]
[1779963632974,59.86,73354.48,3.4,0.006,0.0,1.11259]
[1779963638009,59.86,73351.2,3.4,0.00599,0.0,1.1102]
[1779963643045,59.86,73349.88,3.4,0.00598,0.0,1.10924]
[1779963645682,59.86,73350.15,3.4,0.00598,0.0,1.10944]
[1779963645897,59.86,73350.15,3.4,0.00598,0.0,1.10944]
[1779963653116,59.86,73350.33,3.4,0.00598,0.0,1.10957]
[1779963658151,59.86,73350.11,3.4,0.00598,0.0,1.10941]
[1779963663189,59.86,73352.33,3.4,0.00599,0.0,1.11102]
[1779963668223,59.86,73351.57,3.4,0.00599,0.0,1.11047]
[1779963673281,59.86,73349.53,3.4,0.00598,0.0,1.10899]
[1779963678316,59.86,73330.82,3.4,0.0059,0.0,1.09545]
[1779963683351,59.86,73330.7,3.4,0.0059,0.0,1.09537]
[1779963688386,59.86,73330.25,3.4,0.0059,0.0,1.09504]
[1779963693421,59.86,73326.72,3.4,0.00588,0.0,1.09153]
[1779963698456,59.86,73321.14,3.4,0.00585,0.0,1.08753]
[1779963703491,59.86,73320.43,3.4,0.00585,0.0,1.08702]
[1779963705602,59.86,73320.43,3.4,0.00585,0.0,1.08702]
[1779963706205,59.86,73318.6,3.4,0.00584,0.0,1.08572]
[1779963711548,59.86,73317.46,3.4,0.00584,0.0,1.0849]
[1779963716584,59.86,73315.33,3.4,0.00583,0.0,1.08338]
[1779963721619,59.86,73304.65,3.4,0.00578,0.0,1.07579]
[1779963726654,59.86,73289.13,3.4,0.00572,0.0,1.06483]
[1779963731690,59.86,73280.84,3.4,0.00569,0.0,1.05902]
[1779963735640,59.86,73278.27,3.4,0.00567,0.0,1.05722]
[1779963736091,59.86,73278.47,3.4,0.00568,0.0,1.05736]
[1779963741760,59.86,73274.99,3.4,0.00566,0.0,1.05493]
[1779963746795,59.86,73274.41,3.4,0.00566,0.0,1.05452]
[1779963751830,59.86,73276.78,3.4,0.00566,0.0,1.05522]
[1779963756865,59.86,73272.75,3.4,0.00565,0.0,1.05242]
[1779963761899,59.86,73280.42,3.4,0.00568,0.0,1.05777]
[1779963765447,59.86,73280.35,3.4,0.00568,0.0,1.05772]
[1779963765895,59.86,73276.98,3.4,0.00566,0.0,1.05536]
[1779963770963,59.86,73277.52,3.4,0.00567,0.0,1.05574]
[1779963775998,59.86,73276.79,3.4,0.00566,0.0,1.05523]
[1779963781041,59.86,73273.67,3.4,0.00565,0.0,1.05306]
[1779963787084,59.86,73265.31,3.4,0.00562,0.0,1.04725]
[1779963792119,59.86,73263.91,3.4,0.00561,0.0,1.04628]
[1779963795359,59.86,73258.26,3.4,0.00559,0.0,1.04237]
[1779963796014,59.86,73257.95,3.4,0.00559,0.0,1.04215]
[1779963801182,59.86,73269.59,3.4,0.00563,0.0,1.05022]
[1779963806217,59.86,73268.85,3.4,0.00563,0.0,1.0497]
[1779963811252,59.86,73268.74,3.4,0.00563,0.0,1.04868]
[1779963816288,59.86,73263.25,3.4,0.0056,0.0,1.04487]
[1779963821325,59.86,73260.59,3.4,0.00559,0.0,1.04303]
[1779963825570,59.86,73259.11,3.4,0.00559,0.0,1.04201]
[1779963825863,59.86,73257.65,3.4,0.00558,0.0,1.041]
[1779963831396,59.86,73256.6,3.4,0.00558,0.0,1.04028]
[1779963836431,59.86,73254.84,3.4,0.00557,0.0,1.03906]
[1779963841466,59.86,73246.07,3.4,0.00553,0.0,1.03304]
[1779963846501,59.86,73250.03,3.4,0.00555,0.0,1.03576]
[1779963851536,59.86,73250.79,3.4,0.00555,0.0,1.03628]
[1779963855734,59.86,73253.1,3.4,0.00556,0.0,1.03787]
[1779963855934,59.86,73253.26,3.4,0.00556,0.0,1.03798]
[1779963861607,59.86,73253.77,3.4,0.00556,0.0,1.03833]
[1779963869663,59.86,73253.06,3.4,0.00556,0.0,1.03784]
[1779963874698,59.86,73249.75,3.4,0.00554,0.0,1.03462]
[1779963879733,59.86,73252.8,3.4,0.00556,0.0,1.03672]
[1779963884768,59.86,73253.24,3.4,0.00556,0.0,1.03702]
[1779963885451,59.86,73253.24,3.4,0.00556,0.0,1.03702]
[1779963885991,59.86,73253.24,3.4,0.00556,0.0,1.03702]
[1779963891818,59.86,73252.5,3.4,0.00555,0.0,1.03651]
[1779963896855,59.86,73253.86,3.4,0.00556,0.0,1.03745]
[1779963901895,59.86,73248.66,3.4,0.00554,0.0,1.03387]
[1779963906931,59.86,73248.22,3.4,0.00554,0.0,1.03357]
[1779963911966,59.86,73244.34,3.4,0.00552,0.0,1.03091]
[1779963915386,59.86,73242.0,3.4,0.00551,0.0,1.02931]
[1779963916422,59.86,73238.29,3.4,0.0055,0.0,1.02678]
[1779963922038,59.86,73246.85,3.4,0.00553,0.0,1.03263]
[1779963927074,59.86,73249.03,3.4,0.00554,0.0,1.03413]
[1779963934123,59.86,73248.7,3.4,0.00553,0.0,1.03296]
[1779963944193,59.86,73248.7,3.4,0.00553,0.0,1.03296]
[1779963945664,59.86,73248.7,3.4,0.00553,0.0,1.03296]
[1779963945979,59.86,73248.7,3.4,0.00553,0.0,1.03296]
[1779963951241,59.86,73248.28,3.4,0.00553,0.0,1.03267]
[1779963956277,59.86,73248.29,3.4,0.00553,0.0,1.03268]
[1779963961312,59.86,73247.78,3.4,0.00553,0.0,1.03233]
[1779963966347,59.86,73248.62,3.4,0.00553,0.0,1.03291]
[1779963972971,59.86,73248.62,3.4,0.00553,0.0,1.03291]
[1779963973841,59.86,73248.62,3.4,0.00553,0.0,1.03291]
[1779963975693,59.86,73248.46,3.4,0.00553,0.0,1.0328]
[1779963976119,59.86,73248.59,3.4,0.00553,0.0,1.03289]
[1779963981452,59.86,73248.62,3.4,0.00553,0.0,1.03291]
[1779963985480,59.86,73266.76,3.4,0.00561,0.0,1.04541]
[1779963990515,59.86,73275.51,3.4,0.00564,0.0,1.05148]
[1779963995553,59.86,73273.32,3.4,0.00563,0.0,1.04901]
[1779964000589,59.86,73268.92,3.4,0.00561,0.0,1.04596]
[1779964005661,59.86,73263.41,3.4,0.00559,0.0,1.04214]
[1779964005940,59.86,73263.41,3.4,0.00559,0.0,1.04214]
[1779964011666,59.86,73260.54,3.4,0.00558,0.0,1.04016]
[1779964017709,59.86,73260.88,3.4,0.00558,0.0,1.0404]
[1779964022744,59.86,73261.91,3.4,0.00558,0.0,1.04111]
[1779964027779,59.86,73246.72,3.4,0.00552,0.0,1.03067]
[1779964032814,59.86,73254.29,3.4,0.00555,0.0,1.03586]
[1779964035638,59.86,73255.34,3.4,0.00556,0.0,1.03658]
[1779964035916,59.86,73255.34,3.4,0.00556,0.0,1.03658]
[1779964042884,59.86,73252.55,3.4,0.00554,0.0,1.03466]
[1779964047919,59.86,73248.5,3.4,0.00553,0.0,1.03189]
[1779964052954,59.86,73245.71,3.4,0.00551,0.0,1.02904]
[1779964057989,59.86,73248.29,3.4,0.00552,0.0,1.0308]
[1779964065851,59.86,73248.39,3.4,0.00552,0.0,1.03087]
[1779964066030,59.86,73248.39,3.4,0.00552,0.0,1.03087]
[1779964071083,59.86,73247.12,3.4,0.00552,0.0,1.03]
[1779964076118,59.86,73247.88,3.4,0.00552,0.0,1.03052]
[1779964081376,59.86,73255.74,3.4,0.00555,0.0,1.03592]
[1779964087214,59.86,73255.71,3.4,0.00555,0.0,1.03589]
[1779964092263,59.86,73256.73,3.4,0.00556,0.0,1.0366]
[1779964095669,59.86,73256.74,3.4,0.00556,0.0,1.0366]
[1779964096468,59.86,73256.83,3.4,0.00556,0.0,1.03666]
[1779964102332,59.86,73259.78,3.4,0.00557,0.0,1.0387]
[1779964107368,59.86,73261.76,3.4,0.00558,0.0,1.04006]
[1779964113410,59.86,73262.23,3.4,0.00557,0.0,1.03944]
[1779964118444,59.86,73262.44,3.4,0.00557,0.0,1.03959]
[1779964123480,59.86,73263.37,3.4,0.00558,0.0,1.04023]
[1779964125608,59.86,73263.85,3.4,0.00558,0.0,1.04056]
[1779964126236,59.86,73266.04,3.4,0.00559,0.0,1.04207]
[1779964131541,59.86,73271.47,3.4,0.00561,0.0,1.04583]
[1779964137582,59.86,73278.26,3.4,0.00564,0.0,1.05054]
[1779964142617,59.86,73279.69,3.4,0.00565,0.0,1.05154]
[1779964147655,59.86,73284.73,3.4,0.00567,0.0,1.05505]
[1779964152695,59.86,73292.33,3.4,0.0057,0.0,1.06037]
[1779964155777,59.86,73292.75,3.4,0.0057,0.0,1.06066]
[1779964156470,59.86,73292.76,3.4,0.0057,0.0,1.06067]
[1779964161758,59.86,73301.47,3.4,0.00574,0.0,1.06679]
[1779964166793,59.86,73302.12,3.4,0.00574,0.0,1.06725]
[1779964171828,59.86,73301.77,3.4,0.00573,0.0,1.06604]
[1779964177870,59.86,73301.7,3.4,0.00573,0.0,1.06599]
[1779964184919,59.86,73301.93,3.4,0.00573,0.0,1.06615]
[1779964185626,59.86,73301.93,3.4,0.00573,0.0,1.06615]
[1779964186079,59.86,73301.93,3.4,0.00573,0.0,1.06615]
[1779964194989,59.86,73311.32,3.4,0.00577,0.0,1.07278]
[1779964201040,59.86,73309.46,3.4,0.00576,0.0,1.07146]
[1779964206075,59.86,73307.41,3.4,0.00576,0.0,1.07001]
[1779964211111,59.86,73300.0,3.4,0.00572,0.0,1.06479]
[1779964215758,59.86,73299.22,3.4,0.00572,0.0,1.06424]
[1779964216473,59.86,73295.15,3.4,0.0057,0.0,1.06138]
[1779964222188,59.86,73294.07,3.4,0.0057,0.0,1.06063]
[1779964227224,59.86,73300.15,3.4,0.00573,0.0,1.0649]
[1779964232259,59.86,73300.01,3.4,0.00572,0.0,1.06384]
[1779964237294,59.86,73301.15,3.4,0.00572,0.0,1.06464]
[1779964242330,59.86,73300.99,3.4,0.00572,0.0,1.06453]
[1779964245689,59.86,73301.02,3.4,0.00572,0.0,1.06455]
[1779964245905,59.86,73301.02,3.4,0.00572,0.0,1.06455]
[1779964252400,59.86,73301.97,3.4,0.00573,0.0,1.06522]
[1779964257435,59.86,73304.44,3.4,0.00574,0.0,1.06695]
[1779964262470,59.86,73300.88,3.4,0.00572,0.0,1.06445]
[1779964268513,59.86,73296.55,3.4,0.00571,0.0,1.06141]
[1779964273548,59.86,73296.54,3.4,0.00571,0.0,1.0614]
[1779964275324,59.86,73296.31,3.4,0.0057,0.0,1.06124]
[1779964275938,59.86,73296.31,3.4,0.0057,0.0,1.06124]
[1779964284625,59.86,73290.96,3.4,0.00568,0.0,1.05749]
[1779964290667,59.86,73288.35,3.4,0.00567,0.0,1.05567]
[1779964295702,59.86,73287.95,3.4,0.00566,0.0,1.05443]
[1779964300737,59.86,73287.33,3.4,0.00566,0.0,1.054]
[1779964305548,59.86,73287.23,3.4,0.00566,0.0,1.05393]
[1779964305867,59.86,73287.23,3.4,0.00566,0.0,1.05393]
[1779964311815,59.86,73288.1,3.4,0.00567,0.0,1.05454]
[1779964316850,59.86,73287.88,3.4,0.00566,0.0,1.05438]
[1779964321892,59.86,73288.83,3.4,0.00567,0.0,1.05505]
[1779964326921,59.86,73292.61,3.4,0.00568,0.0,1.05769]
[1779964331956,59.86,73291.51,3.4,0.00568,0.0,1.05692]
[1779964335590,59.86,73290.83,3.4,0.00568,0.0,1.05644]
[1779964336298,59.86,73290.83,3.4,0.00568,0.0,1.05644]
[1779964342026,59.86,73290.93,3.4,0.00568,0.0,1.05651]
[1779964348074,59.86,73291.01,3.4,0.00568,0.0,1.05657]
[1779964353109,59.86,73290.97,3.4,0.00567,0.0,1.05559]
[1779964358144,59.86,73291.58,3.4,0.00567,0.0,1.05601]
[1779964363179,59.86,73301.86,3.4,0.00572,0.0,1.06322]
[1779964365619,59.86,73305.28,3.4,0.00573,0.0,1.06562]
[1779964366306,59.86,73305.28,3.4,0.00573,0.0,1.06562]
[1779964373249,59.86,73300.19,3.4,0.00571,0.0,1.06204]
[1779964380298,59.86,73294.04,3.4,0.00568,0.0,1.05773]
[1779964385334,59.86,73297.2,3.4,0.0057,0.0,1.05995]
[1779964390368,59.86,73299.98,3.4,0.00571,0.0,1.0619]
[1779964395464,59.86,73301.3,3.4,0.00571,0.0,1.06282]
[1779964395997,59.86,73301.3,3.4,0.00571,0.0,1.06282]
[1779964401445,59.86,73304.04,3.4,0.00573,0.0,1.06475]
[1779964408494,59.86,73302.6,3.4,0.00572,0.0,1.06374]
[1779964413529,59.86,73303.38,3.4,0.00572,0.0,1.06332]
[1779964418564,59.86,73304.42,3.4,0.00572,0.0,1.06405]
[1779964423599,59.86,73304.17,3.4,0.00572,0.0,1.06388]
[1779964425767,59.86,73303.74,3.4,0.00572,0.0,1.06358]
[1779964426061,59.86,73303.74,3.4,0.00572,0.0,1.06358]
[1779964431655,59.86,73299.13,3.4,0.0057,0.0,1.06034]
[1779964436690,59.86,73302.53,3.4,0.00571,0.0,1.06273]
[1779964441725,59.86,73303.61,3.4,0.00572,0.0,1.06348]
[1779964446760,59.86,73301.85,3.4,0.00571,0.0,1.06225]
[1779964451795,59.86,73301.63,3.4,0.00571,0.0,1.06209]
[1779964455600,59.86,73304.06,3.4,0.00572,0.0,1.0638]
[1779964455929,59.86,73304.06,3.4,0.00572,0.0,1.0638]
[1779964461873,59.86,73304.11,3.4,0.00572,0.0,1.06384]
[1779964466908,59.86,73300.71,3.4,0.00571,0.0,1.06145]
[1779964471943,59.86,73301.28,3.4,0.0057,0.0,1.06089]
[1779964476980,59.86,73301.59,3.4,0.00571,0.0,1.06111]
[1779964482015,59.86,73301.68,3.4,0.00571,0.0,1.06117]
[1779964485444,59.86,73301.68,3.4,0.00571,0.0,1.06117]
[1779964485904,59.86,73301.68,3.4,0.00571,0.0,1.06117]
[1779964491080,59.86,73301.33,3.4,0.0057,0.0,1.06092]
[1779964496115,59.86,73302.43,3.4,0.00571,0.0,1.06169]
[1779964501150,59.86,73314.87,3.4,0.00576,0.0,1.07046]
[1779964506186,59.86,73314.46,3.4,0.00576,0.0,1.07017]
[1779964511221,59.86,73313.71,3.4,0.00576,0.0,1.06964]
[1779964515376,59.86,73314.57,3.4,0.00576,0.0,1.07025]
[1779964515981,59.86,73314.43,3.4,0.00576,0.0,1.07015]
[1779964522299,59.86,73314.33,3.4,0.00576,0.0,1.07008]
[1779964527334,59.86,73313.6,3.4,0.00576,0.0,1.06956]
[1779964532369,59.86,73299.24,3.4,0.00569,0.0,1.0585]
[1779964537404,59.86,73299.03,3.4,0.00569,0.0,1.05835]
[1779964542440,59.86,73300.5,3.4,0.0057,0.0,1.05938]
[1779964545609,59.86,73311.68,3.4,0.00574,0.0,1.06724]
[1779964545886,59.86,73311.68,3.4,0.00574,0.0,1.06724]
[1779964552510,59.86,73316.12,3.4,0.00576,0.0,1.07038]
[1779964557545,59.86,73315.84,3.4,0.00576,0.0,1.07018]
[1779964563587,59.86,73315.51,3.4,0.00576,0.0,1.06994]
[1779964569629,59.86,73315.49,3.4,0.00576,0.0,1.06993]
[1779964575435,59.86,73315.21,3.4,0.00576,0.0,1.06973]
[1779964575826,59.86,73315.17,3.4,0.00576,0.0,1.0697]
[1779964581713,59.86,73315.05,3.4,0.00576,0.0,1.06962]
[1779964583981,59.86,73315.05,3.4,0.00576,0.0,1.06962]
[1779964585069,59.86,73315.16,3.4,0.00576,0.0,1.0697]
[1779964590776,59.86,73310.62,3.4,0.00574,0.0,1.06649]
[1779964595812,59.86,73314.16,3.4,0.00575,0.0,1.06803]
[1779964600846,59.86,73314.26,3.4,0.00575,0.0,1.0681]
[1779964605608,59.86,73312.34,3.4,0.00574,0.0,1.06674]
[1779964605973,59.86,73312.34,3.4,0.00574,0.0,1.06674]
[1779964611923,59.86,73312.11,3.4,0.00574,0.0,1.06658]
[1779964616958,59.86,73312.37,3.4,0.00574,0.0,1.06676]
[1779964621993,59.86,73315.11,3.4,0.00575,0.0,1.0687]
[1779964627030,59.86,73325.6,3.4,0.0058,0.0,1.07612]
[1779964632068,59.86,73326.0,3.4,0.0058,0.0,1.07641]
[1779964635481,59.86,73325.24,3.4,0.00579,0.0,1.07587]
[1779964636194,59.86,73324.74,3.4,0.00579,0.0,1.07551]
[1779964642137,59.86,73331.43,3.4,0.00582,0.0,1.08027]
[1779964647173,59.86,73331.65,3.4,0.00582,0.0,1.08043]
[1779964652208,59.86,73331.67,3.4,0.00582,0.0,1.07947]
[1779964657243,59.86,73327.49,3.4,0.0058,0.0,1.07649]
[1779964662278,59.86,73327.93,3.4,0.0058,0.0,1.07681]
[1779964665299,59.86,73328.29,3.4,0.0058,0.0,1.07706]
[1779964665883,59.86,73328.33,3.4,0.0058,0.0,1.07709]
[1779964671344,59.86,73329.74,3.4,0.00581,0.0,1.07809]
[1779964676379,59.86,73329.82,3.4,0.00581,0.0,1.07815]
[1779964681414,59.86,73330.71,3.4,0.00581,0.0,1.07878]
[1779964686449,59.86,73343.24,3.4,0.00587,0.0,1.08773]
[1779964691485,59.86,73349.19,3.4,0.00589,0.0,1.092]
[1779964695710,59.86,73352.08,3.4,0.0059,0.0,1.09408]
[1779964695928,59.86,73352.08,3.4,0.0059,0.0,1.09408]
[1779964701553,59.86,73353.18,3.4,0.00591,0.0,1.09487]
[1779964706590,59.86,73356.19,3.4,0.00592,0.0,1.09704]
[1779964711625,59.86,73362.99,3.4,0.00595,0.0,1.10097]
[1779964717667,59.86,73357.31,3.4,0.00592,0.0,1.09686]
[1779964722702,59.86,73355.99,3.4,0.00592,0.0,1.09591]
[1779964725429,59.86,73356.05,3.4,0.00592,0.0,1.09596]
[1779964725901,59.86,73356.05,3.4,0.00592,0.0,1.09596]
[1779964731771,59.86,73357.39,3.4,0.00592,0.0,1.09692]
[1779964737813,59.86,73359.16,3.4,0.00593,0.0,1.0982]
[1779964742848,59.86,73353.61,3.4,0.00591,0.0,1.0942]
[1779964747883,59.86,73351.52,3.4,0.0059,0.0,1.09269]
[1779964752918,59.86,73351.53,3.4,0.0059,0.0,1.0927]
[1779964755477,59.86,73351.65,3.4,0.0059,0.0,1.09279]
[1779964756094,59.86,73351.71,3.4,0.0059,0.0,1.09283]
[1779964761981,59.86,73351.65,3.4,0.0059,0.0,1.09279]
[1779964767016,59.86,73351.68,3.4,0.0059,0.0,1.09281]
[1779964772051,59.86,73351.59,3.4,0.00589,0.0,1.09176]
[1779964779100,59.86,73352.33,3.4,0.00589,0.0,1.09229]
[1779964784135,59.86,73352.06,3.4,0.00589,0.0,1.0921]
[1779964785348,59.86,73352.06,3.4,0.00589,0.0,1.0921]
[1779964785931,59.86,73352.31,3.4,0.00589,0.0,1.09228]
[1779964792191,59.86,73352.61,3.4,0.0059,0.0,1.0925]
[1779964800247,59.86,73352.59,3.4,0.0059,0.0,1.09248]
[1779964805285,59.86,73367.67,3.4,0.00596,0.0,1.10337]
[1779964810320,59.86,73368.36,3.4,0.00596,0.0,1.10387]
[1779964815355,59.86,73367.08,3.4,0.00596,0.0,1.10294]
[1779964822404,59.86,73370.14,3.4,0.00597,0.0,1.10516]
[1779964828448,59.86,73370.07,3.4,0.00597,0.0,1.10511]
[1779964833483,59.86,73371.03,3.4,0.00597,0.0,1.10482]
[1779964838518,59.86,73371.97,3.4,0.00597,0.0,1.1055]
[1779964843553,59.86,73372.5,3.4,0.00598,0.0,1.10589]
[1779964845623,59.86,73377.13,3.4,0.006,0.0,1.10925]
[1779964845896,59.86,73379.0,3.4,0.006,0.0,1.11062]
[1779964851610,59.86,73382.69,3.4,0.00602,0.0,1.11331]
[1779964856644,59.86,73382.99,3.4,0.00602,0.0,1.11353]
[1779964861680,59.86,73384.82,3.4,0.00603,0.0,1.11487]
[1779964866715,59.86,73392.82,3.4,0.00607,0.0,1.12073]
[1779964872758,59.86,73393.21,3.4,0.00607,0.0,1.12102]
[1779964875581,59.86,73392.99,3.4,0.00607,0.0,1.12086]
[1779964876015,59.86,73385.39,3.4,0.00603,0.0,1.11528]
[1779964881821,59.86,73382.44,3.4,0.00602,0.0,1.11313]
[1779964886856,59.86,73382.95,3.4,0.00602,0.0,1.1135]
[1779964891891,59.86,73382.06,3.4,0.00601,0.0,1.11185]
[1779964896925,59.86,73382.14,3.4,0.00601,0.0,1.11191]
[1779964902969,59.86,73383.51,3.4,0.00602,0.0,1.11291]
[1779964905718,59.86,73383.55,3.4,0.00602,0.0,1.11294]
[1779964906047,59.86,73383.55,3.4,0.00602,0.0,1.11294]
[1779964916060,59.86,73383.19,3.4,0.00602,0.0,1.11268]
[1779964921095,59.86,73383.58,3.4,0.00602,0.0,1.11296]
[1779964926131,59.86,73382.47,3.4,0.00601,0.0,1.11215]
[1779964931166,59.86,73386.98,3.4,0.00603,0.0,1.11545]
[1779964935257,59.86,73388.25,3.4,0.00604,0.0,1.11638]
[1779964935946,59.86,73388.41,3.4,0.00604,0.0,1.1165]
[1779964941236,59.86,73387.48,3.4,0.00604,0.0,1.11582]
[1779964946271,59.86,73387.6,3.4,0.00604,0.0,1.1159]
[1779964951306,59.86,73387.99,3.4,0.00603,0.0,1.11519]
[1779964956344,59.86,73391.84,3.4,0.00605,0.0,1.11801]
[1779964961379,59.86,73391.26,3.4,0.00605,0.0,1.11759]
[1779964965450,59.86,73390.69,3.4,0.00605,0.0,1.11717]
[1779964965873,59.86,73390.69,3.4,0.00605,0.0,1.11717]
[1779964972456,59.86,73392.42,3.4,0.00605,0.0,1.11844]
[1779964977492,59.86,73392.85,3.4,0.00605,0.0,1.11875]
[1779964982526,59.86,73388.93,3.4,0.00604,0.0,1.11588]
[1779964987561,59.86,73390.13,3.4,0.00604,0.0,1.11676]
[1779964992597,59.86,73390.67,3.4,0.00605,0.0,1.11715]
[1779964995691,59.86,73390.67,3.4,0.00605,0.0,1.11715]
[1779964995927,59.86,73390.67,3.4,0.00605,0.0,1.11715]
[1779965003673,59.86,73392.82,3.4,0.00605,0.0,1.11873]
[1779965008708,59.86,73393.11,3.4,0.00606,0.0,1.11894]
[1779965013743,59.86,73392.95,3.4,0.00605,0.0,1.11783]
[1779965019785,59.86,73392.21,3.4,0.00605,0.0,1.11728]
[1779965025561,59.86,73392.97,3.4,0.00605,0.0,1.11784]
[1779965025790,59.86,73392.97,3.4,0.00605,0.0,1.11784]
[1779965030862,59.86,73392.71,3.4,0.00605,0.0,1.11765]
[1779965035900,59.86,73391.78,3.4,0.00604,0.0,1.11697]
[1779965042949,59.86,73392.38,3.4,0.00605,0.0,1.11741]
[1779965047984,59.86,73390.23,3.4,0.00604,0.0,1.11583]
[1779965054027,59.86,73391.54,3.4,0.00604,0.0,1.11679]
[1779965055296,59.86,73391.55,3.4,0.00604,0.0,1.1168]
[1779965055773,59.86,73391.55,3.4,0.00604,0.0,1.1168]
[1779965064097,59.86,73392.22,3.4,0.00605,0.0,1.11729]
[1779965069132,59.86,73393.03,3.4,0.00605,0.0,1.11789]
[1779965074167,59.86,73392.44,3.4,0.00604,0.0,1.11645]
[1779965079202,59.86,73393.68,3.4,0.00605,0.0,1.11736]
[1779965084238,59.86,73390.75,3.4,0.00603,0.0,1.11522]
[1779965085390,59.86,73390.75,3.4,0.00603,0.0,1.11522]
[1779965085998,59.86,73390.75,3.4,0.00603,0.0,1.11522]
[1779965097328,59.86,73392.74,3.4,0.00604,0.0,1.11667]
[1779965104376,59.86,73392.59,3.4,0.00604,0.0,1.11656]
[1779965109412,59.86,73385.85,3.4,0.00601,0.0,1.11164]
[1779965114446,59.86,73388.35,3.4,0.00602,0.0,1.11346]
[1779965115543,59.86,73388.35,3.4,0.00602,0.0,1.11346]
[1779965115843,59.86,73388.35,3.4,0.00602,0.0,1.11346]
[1779965120853,59.86,73388.44,3.4,0.00602,0.0,1.11353]
[1779965126531,59.86,73388.22,3.4,0.00602,0.0,1.11337]
[1779965131566,59.86,73388.54,3.4,0.00602,0.0,1.1126]
[1779965136601,59.86,73388.54,3.4,0.00602,0.0,1.1126]
[1779965141636,59.86,73388.12,3.4,0.00602,0.0,1.1123]
[1779965145325,59.86,73388.19,3.4,0.00602,0.0,1.11235]
[1779965146283,59.86,73388.19,3.4,0.00602,0.0,1.11235]
[1779965151709,59.86,73387.77,3.4,0.00602,0.0,1.11204]
[1779965156744,59.86,73385.76,3.4,0.00601,0.0,1.11057]
[1779965161779,59.86,73394.73,3.4,0.00605,0.0,1.11713]
[1779965166814,59.86,73418.91,3.4,0.00615,0.0,1.13497]
[1779965171849,59.86,73427.06,3.4,0.00619,0.0,1.14104]
[1779965173863,59.86,73425.57,3.4,0.00618,0.0,1.13993]
[1779965175678,59.86,73425.24,3.4,0.00618,0.0,1.13968]
[1779965175900,59.86,73425.24,3.4,0.00618,0.0,1.13968]
[1779965181919,59.86,73426.07,3.4,0.00619,0.0,1.1403]
[1779965186954,59.86,73426.8,3.4,0.00619,0.0,1.14084]
[1779965191989,59.86,73434.93,3.4,0.00622,0.0,1.1459]
[1779965194976,59.86,73435.17,3.4,0.00622,0.0,1.14608]
[1779965195766,59.86,73437.23,3.4,0.00623,0.0,1.14762]
[1779965202059,59.86,73437.64,3.4,0.00623,0.0,1.14793]
[1779965205562,59.86,73437.73,3.4,0.00623,0.0,1.148]
[1779965205774,59.86,73437.73,3.4,0.00623,0.0,1.148]
[1779965213136,59.86,73441.26,3.4,0.00625,0.0,1.15065]
[1779965219178,59.86,73441.68,3.4,0.00625,0.0,1.15096]
[1779965224213,59.86,73440.01,3.4,0.00624,0.0,1.14971]
[1779965230255,59.86,73440.05,3.4,0.00624,0.0,1.14974]
[1779965235619,59.86,73439.94,3.4,0.00624,0.0,1.14966]
[1779965236099,59.86,73439.94,3.4,0.00624,0.0,1.14966]
[1779965241333,59.86,73439.16,3.4,0.00624,0.0,1.14907]
[1779965247375,59.86,73438.08,3.4,0.00623,0.0,1.14826]
[1779965250399,59.86,73417.69,3.4,0.00614,0.0,1.13306]
[1779965256562,59.86,73417.5,3.4,0.00614,0.0,1.13191]
[1779965262486,59.86,73437.12,3.4,0.00622,0.0,1.14652]
[1779965265776,59.86,73444.88,3.4,0.00626,0.0,1.15235]
[1779965266577,59.86,73445.72,3.4,0.00626,0.0,1.15298]
[1779965272556,59.86,73453.96,3.4,0.0063,0.0,1.15919]
[1779965277591,59.86,73454.58,3.4,0.0063,0.0,1.15966]
[1779965282626,59.86,73455.52,3.4,0.00631,0.0,1.16037]
[1779965287661,59.86,73455.19,3.4,0.00631,0.0,1.16012]
[1779965292696,59.86,73473.16,3.4,0.00639,0.0,1.17378]
[1779965295695,59.86,73473.74,3.4,0.00639,0.0,1.17422]
[1779965295838,59.86,73473.74,3.4,0.00639,0.0,1.17422]
[1779965303773,59.86,73474.47,3.4,0.00639,0.0,1.17478]
[1779965305787,59.86,73453.27,3.4,0.0063,0.0,1.15867]
[1779965310822,59.86,73454.25,3.4,0.0063,0.0,1.15941]
[1779965315857,59.86,73456.82,3.4,0.00631,0.0,1.16033]
[1779965320892,59.86,73456.88,3.4,0.00631,0.0,1.16037]
[1779965325387,59.86,73457.72,3.4,0.00631,0.0,1.16101]
[1779965326079,59.86,73457.72,3.4,0.00631,0.0,1.16101]
[1779965331972,59.86,73448.92,3.4,0.00627,0.0,1.15436]
[1779965337008,59.86,73441.02,3.4,0.00624,0.0,1.14843]
[1779965342043,59.86,73438.66,3.4,0.00623,0.0,1.14666]
[1779965347078,59.86,73433.29,3.4,0.0062,0.0,1.14264]
[1779965351376,59.86,73430.6,3.4,0.00619,0.0,1.14063]
[1779965352058,59.86,73430.6,3.4,0.00619,0.0,1.14063]
[1779965355771,59.86,73425.91,3.4,0.00617,0.0,1.13714]
[1779965355922,59.86,73425.91,3.4,0.00617,0.0,1.13714]
[1779965363190,59.86,73423.7,3.4,0.00616,0.0,1.1355]
[1779965368225,59.86,73422.32,3.4,0.00615,0.0,1.13447]
[1779965373260,59.86,73421.88,3.4,0.00615,0.0,1.13313]
[1779965378294,59.86,73422.1,3.4,0.00615,0.0,1.1333]
[1779965383330,59.86,73420.19,3.4,0.00614,0.0,1.13188]
[1779965385650,59.86,73421.04,3.4,0.00614,0.0,1.13251]
[1779965385845,59.86,73421.04,3.4,0.00614,0.0,1.13251]
[1779965390381,59.86,73394.76,3.4,0.00603,0.0,1.11316]
[1779965396424,59.86,73393.8,3.4,0.00602,0.0,1.11246]
[1779965401459,59.86,73399.57,3.4,0.00605,0.0,1.11668]
[1779965407327,59.86,73403.41,3.4,0.00606,0.0,1.1195]
[1779965407501,59.86,73399.45,3.4,0.00605,0.0,1.11659]
[1779965412918,59.86,73389.18,3.4,0.006,0.0,1.10909]
[1779965418577,59.86,73386.03,3.4,0.00599,0.0,1.10669]
[1779965423613,59.86,73380.26,3.4,0.00596,0.0,1.10242]
[1779965428648,59.86,73378.3,3.4,0.00595,0.0,1.10094]
[1779965433418,59.86,73378.78,3.4,0.00595,0.0,1.10027]
[1779965434704,59.86,73354.15,3.4,0.00584,0.0,1.08254]
[1779965439738,59.86,73354.75,3.4,0.00585,0.0,1.08297]
[1779965444773,59.86,73355.64,3.4,0.00585,0.0,1.0836]
[1779965449809,59.86,73356.57,3.4,0.00585,0.0,1.08427]
[1779965454844,59.86,73360.15,3.4,0.00587,0.0,1.08683]
[1779965459879,59.86,73360.14,3.4,0.00587,0.0,1.08682]
[1779965464934,59.86,73366.6,3.4,0.0059,0.0,1.09146]
[1779965469969,59.86,73363.9,3.4,0.00589,0.0,1.08952]
[1779965475017,59.86,73344.05,3.4,0.0058,0.0,1.07534]
[1779965476028,59.86,73307.01,3.4,0.00565,0.0,1.04929]
[1779965477334,59.86,73307.01,3.4,0.00565,0.0,1.04929]
[1779965477378,59.86,73273.26,3.4,0.00551,0.0,1.02601]
[1779965478084,59.86,73273.26,3.4,0.00551,0.0,1.02601]
[1779965479718,59.86,73263.01,3.4,0.00547,0.0,1.01903]
[1779965480695,59.86,73275.45,3.4,0.00552,0.0,1.02751]
[1779965481102,59.86,73293.13,3.4,0.00559,0.0,1.03967]
[1779965481772,59.86,73293.13,3.4,0.00559,0.0,1.03967]
[1779965482114,59.86,73329.86,3.4,0.00574,0.0,1.0653]
[1779965483009,59.86,73329.86,3.4,0.00574,0.0,1.0653]
[1779965483189,59.86,73329.86,3.4,0.00574,0.0,1.0653]
[1779965483485,59.86,73329.86,3.4,0.00574,0.0,1.0653]
[1779965484058,59.86,73336.14,3.4,0.00577,0.0,1.06973]
[1779965484473,59.86,73336.14,3.4,0.00577,0.0,1.06973]
[1779965490172,59.86,73344.69,3.4,0.0058,0.0,1.0758]
[1779965490546,59.86,73344.69,3.4,0.0058,0.0,1.0758]
[1779965496089,59.86,73333.47,3.4,0.00575,0.0,1.06688]
[1779965501252,59.86,73329.76,3.4,0.00574,0.0,1.06426]
[1779965506282,59.86,73329.35,3.4,0.00573,0.0,1.06397]
[1779965508302,59.86,73307.65,3.4,0.00564,0.0,1.04878]
[1779965513337,59.86,73307.2,3.4,0.00564,0.0,1.04847]
[1779965518372,59.86,73308.67,3.4,0.00565,0.0,1.04949]
[1779965523411,59.86,73304.14,3.4,0.00563,0.0,1.04634]
[1779965528446,59.86,73291.74,3.4,0.00558,0.0,1.03776]
[1779965529458,59.86,73291.74,3.4,0.00558,0.0,1.03776]
[1779965535495,59.86,73288.54,3.4,0.00557,0.0,1.03555]
[1779965535694,59.86,73288.54,3.4,0.00557,0.0,1.03555]
[1779965536172,59.86,73288.54,3.4,0.00557,0.0,1.03555]
[1779965545566,59.86,73278.94,3.4,0.00553,0.0,1.02896]
[1779965550601,59.86,73266.57,3.4,0.00548,0.0,1.02051]
[1779965555636,59.86,73264.6,3.4,0.00546,0.0,1.01824]
[1779965560671,59.86,73266.96,3.4,0.00547,0.0,1.01984]
[1779965565370,59.86,73264.24,3.4,0.00546,0.0,1.018]
[1779965565928,59.86,73265.37,3.4,0.00547,0.0,1.01876]
[1779965571748,59.86,73266.52,3.4,0.00547,0.0,1.01955]
[1779965576783,59.86,73268.43,3.4,0.00548,0.0,1.02084]
[1779965581818,59.86,73267.74,3.4,0.00548,0.0,1.02037]
[1779965586853,59.86,73274.25,3.4,0.0055,0.0,1.02481]
[1779965591888,59.86,73272.06,3.4,0.00549,0.0,1.02332]
[1779965595707,59.86,73272.57,3.4,0.0055,0.0,1.02366]
[1779965596301,59.86,73272.57,3.4,0.0055,0.0,1.02366]
[1779965601958,59.86,73274.42,3.4,0.0055,0.0,1.02493]
[1779965606993,59.86,73272.83,3.4,0.0055,0.0,1.02384]
[1779965612028,59.86,73273.3,3.4,0.00549,0.0,1.02322]
[1779965617063,59.86,73276.38,3.4,0.00551,0.0,1.02533]
[1779965622098,59.86,73276.3,3.4,0.00551,0.0,1.02527]
[1779965625562,59.86,73276.15,3.4,0.00551,0.0,1.02517]
[1779965625872,59.86,73276.11,3.4,0.0055,0.0,1.02514]
[1779965631161,59.86,73272.91,3.4,0.00549,0.0,1.02296]
[1779965636196,59.86,73272.82,3.4,0.00549,0.0,1.0229]
[1779965641230,59.86,73271.35,3.4,0.00549,0.0,1.0219]
[1779965648280,59.86,73271.55,3.4,0.00549,0.0,1.02203]
[1779965653315,59.86,73269.77,3.4,0.00548,0.0,1.02082]
[1779965655347,59.86,73269.79,3.4,0.00548,0.0,1.02083]
[1779965656038,59.86,73269.79,3.4,0.00548,0.0,1.02083]
[1779965661370,59.86,73272.42,3.4,0.00549,0.0,1.02262]
[1779965666406,59.86,73286.08,3.4,0.00555,0.0,1.03197]
[1779965671441,59.86,73284.69,3.4,0.00553,0.0,1.03007]
[1779965676477,59.86,73284.77,3.4,0.00554,0.0,1.03013]
[1779965680504,59.86,73306.91,3.4,0.00563,0.0,1.04541]
[1779965685717,59.86,73306.2,3.4,0.00562,0.0,1.04491]
[1779965685975,59.86,73306.44,3.4,0.00562,0.0,1.04508]
[1779965689691,59.86,73306.63,3.4,0.00562,0.0,1.04521]
[1779965690741,59.86,73306.66,3.4,0.00562,0.0,1.04523]
[1779965700644,59.86,73306.88,3.4,0.00563,0.0,1.04538]
[1779965705680,59.86,73306.34,3.4,0.00562,0.0,1.04501]
[1779965710715,59.86,73305.52,3.4,0.00562,0.0,1.04444]
[1779965715507,59.86,73305.94,3.4,0.00562,0.0,1.04473]
[1779965715970,59.86,73306.21,3.4,0.00562,0.0,1.04492]
[1779965721795,59.86,73305.37,3.4,0.00562,0.0,1.04434]
[1779965726828,59.86,73305.13,3.4,0.00562,0.0,1.04417]
[1779965731862,59.86,73305.67,3.4,0.00562,0.0,1.04359]
[1779965736897,59.86,73315.65,3.4,0.00566,0.0,1.05053]
[1779965741932,59.86,73315.88,3.4,0.00566,0.0,1.05069]
[1779965745697,59.86,73319.66,3.4,0.00567,0.0,1.05333]
[1779965746081,59.86,73319.4,3.4,0.00567,0.0,1.05315]
[1779965752004,59.86,73320.72,3.4,0.00568,0.0,1.05407]
[1779965757037,59.86,73325.56,3.4,0.0057,0.0,1.05746]
[1779965762072,59.86,73328.9,3.4,0.00571,0.0,1.0598]
[1779965767111,59.86,73328.9,3.4,0.00571,0.0,1.0598]
[1779965772146,59.86,73328.81,3.4,0.00571,0.0,1.05974]
[1779965775726,59.86,73329.49,3.4,0.00571,0.0,1.06022]
[1779965776142,59.86,73329.44,3.4,0.00571,0.0,1.06018]
[1779965781209,59.86,73328.65,3.4,0.00571,0.0,1.05963]
[1779965786244,59.86,73328.92,3.4,0.00571,0.0,1.05981]
[1779965788783,59.86,73328.92,3.4,0.00571,0.0,1.05981]
[1779965795338,59.86,73328.79,3.4,0.00571,0.0,1.05876]
[1779965800747,59.86,73328.57,3.4,0.00571,0.0,1.05861]
[1779965805514,59.86,73329.01,3.4,0.00571,0.0,1.05892]
[1779965805843,59.86,73329.01,3.4,0.00571,0.0,1.05892]
[1779965805974,59.86,73329.01,3.4,0.00571,0.0,1.05892]
[1779965806563,59.86,73329.01,3.4,0.00571,0.0,1.05892]
[1779965812458,59.86,73329.0,3.4,0.00571,0.0,1.05891]
[1779965817493,59.86,73329.42,3.4,0.00571,0.0,1.0592]
[1779965822527,59.86,73329.75,3.4,0.00571,0.0,1.05943]
[1779965828570,59.86,73329.29,3.4,0.00571,0.0,1.05911]
[1779965833605,59.86,73330.43,3.4,0.00571,0.0,1.05991]
[1779965835580,59.86,73330.56,3.4,0.00571,0.0,1.06]
[1779965835791,59.86,73330.56,3.4,0.00571,0.0,1.06]
[1779965843675,59.86,73330.4,3.4,0.00571,0.0,1.05989]
[1779965848710,59.86,73330.8,3.4,0.00571,0.0,1.06017]
[1779965854752,59.86,73330.89,3.4,0.00571,0.0,1.05927]
[1779965859787,59.86,73331.99,3.4,0.00571,0.0,1.06004]
[1779965865534,59.86,73331.52,3.4,0.00571,0.0,1.05971]
[1779965866089,59.86,73332.3,3.4,0.00572,0.0,1.06026]
[1779965871871,59.86,73333.76,3.4,0.00572,0.0,1.06129]
[1779965876907,59.86,73334.9,3.4,0.00573,0.0,1.06209]
[1779965881942,59.86,73336.95,3.4,0.00574,0.0,1.06353]
[1779965886977,59.86,73336.82,3.4,0.00573,0.0,1.06344]
[1779965892204,59.86,73339.07,3.4,0.00574,0.0,1.06503]
[1779965895501,59.86,73319.09,3.4,0.00566,0.0,1.05101]
[1779965896115,59.86,73317.22,3.4,0.00565,0.0,1.04971]
[1779965902085,59.86,73325.59,3.4,0.00569,0.0,1.05556]
[1779965904848,59.86,73316.5,3.4,0.00565,0.0,1.04921]
[1779965904922,59.86,73308.86,3.4,0.00562,0.0,1.0439]
[1779965906118,59.86,73287.81,3.4,0.00553,0.0,1.02938]
[1779965911153,59.86,73292.44,3.4,0.00555,0.0,1.03162]
[1779965912014,59.86,73292.44,3.4,0.00555,0.0,1.03162]
[1779965917194,59.86,73292.76,3.4,0.00555,0.0,1.03184]
[1779965922230,59.86,73297.87,3.4,0.00557,0.0,1.03535]
[1779965927265,59.86,73299.47,3.4,0.00558,0.0,1.03645]
[1779965932300,59.86,73302.27,3.4,0.00559,0.0,1.03839]
[1779965937335,59.86,73302.11,3.4,0.00559,0.0,1.03828]
[1779965942370,59.86,73299.27,3.4,0.00557,0.0,1.03632]
[1779965947405,59.86,73300.57,3.4,0.00558,0.0,1.03721]
[1779965952442,59.86,73303.09,3.4,0.00559,0.0,1.03895]
[1779965958484,59.86,73303.58,3.4,0.00559,0.0,1.03929]
[1779965963519,59.86,73301.97,3.4,0.00559,0.0,1.03818]
[1779965968554,59.86,73300.37,3.4,0.00558,0.0,1.03708]
[1779965973589,59.86,73300.56,3.4,0.00557,0.0,1.03626]
[1779965978624,59.86,73296.7,3.4,0.00556,0.0,1.0336]
[1779965983659,59.86,73297.29,3.4,0.00556,0.0,1.03401]
[1779965988695,59.86,73291.02,3.4,0.00554,0.0,1.0297]
[1779965993730,59.86,73286.86,3.4,0.00552,0.0,1.02685]
[1779965998765,59.86,73286.55,3.4,0.00552,0.0,1.02664]
[1779966003800,59.86,73284.84,3.4,0.00551,0.0,1.02547]
[1779966008835,59.86,73285.92,3.4,0.00552,0.0,1.0262]
[1779966013870,59.86,73272.78,3.4,0.00546,0.0,1.01725]
[1779966018905,59.86,73273.19,3.4,0.00546,0.0,1.01753]
[1779966023940,59.86,73274.55,3.4,0.00547,0.0,1.01845]
[1779966028975,59.86,73266.8,3.4,0.00544,0.0,1.0132]
[1779966034011,59.86,73268.78,3.4,0.00544,0.0,1.0136]
[1779966039047,59.86,73278.41,3.4,0.00548,0.0,1.02014]
[1779966044082,59.86,73280.15,3.4,0.00549,0.0,1.02133]
[1779966050126,59.86,73266.53,3.4,0.00543,0.0,1.01208]
[1779966055163,59.86,73268.0,3.4,0.00544,0.0,1.01308]
[1779966060197,59.86,73263.32,3.4,0.00542,0.0,1.00991]
[1779966065233,59.86,73266.52,3.4,0.00543,0.0,1.01208]
[1779966070268,59.86,73268.39,3.4,0.00544,0.0,1.01334]
[1779966075629,59.86,73272.63,3.4,0.00546,0.0,1.01621]
[1779966081346,59.86,73273.09,3.4,0.00546,0.0,1.01653]
[1779966086381,59.86,73282.71,3.4,0.0055,0.0,1.02307]
[1779966091416,59.86,73282.29,3.4,0.00549,0.0,1.02185]
[1779966096451,59.86,73291.26,3.4,0.00553,0.0,1.02798]
[1779966101488,59.86,73292.0,3.4,0.00553,0.0,1.02848]
[1779966106525,59.86,73292.33,3.4,0.00553,0.0,1.02871]
[1779966111560,59.86,73298.73,3.4,0.00556,0.0,1.0331]
[1779966117604,59.86,73298.53,3.4,0.00556,0.0,1.03297]
[1779966123646,59.86,73298.88,3.4,0.00556,0.0,1.03321]
[1779966128681,59.86,73298.3,3.4,0.00556,0.0,1.03281]
[1779966133716,59.86,73298.89,3.4,0.00556,0.0,1.03321]
[1779966140766,59.86,73298.31,3.4,0.00556,0.0,1.03281]
[1779966145801,59.86,73287.32,3.4,0.00551,0.0,1.02528]
[1779966150836,59.86,73289.89,3.4,0.00552,0.0,1.02704]
[1779966155873,59.86,73293.81,3.4,0.00553,0.0,1.02878]
[1779966160909,59.86,73302.94,3.4,0.00557,0.0,1.03505]
[1779966165943,59.86,73304.14,3.4,0.00557,0.0,1.03588]
[1779966170987,59.86,73322.51,3.4,0.00565,0.0,1.04861]
[1779966176029,59.86,73322.35,3.4,0.00565,0.0,1.0485]
[1779966181064,59.86,73334.7,3.4,0.0057,0.0,1.05713]
[1779966186099,59.86,73344.63,3.4,0.00574,0.0,1.06411]
[1779966190128,59.86,73321.98,3.4,0.00565,0.0,1.04824]
[1779966195164,59.86,73320.55,3.4,0.00564,0.0,1.04725]
[1779966200199,59.86,73317.66,3.4,0.00563,0.0,1.04524]
[1779966205234,59.86,73318.08,3.4,0.00563,0.0,1.04553]
[1779966211276,59.86,73318.18,3.4,0.00563,0.0,1.04464]
[1779966216311,59.86,73320.29,3.4,0.00564,0.0,1.04611]
[1779966221347,59.86,73321.26,3.4,0.00564,0.0,1.04678]
[1779966226382,59.86,73323.45,3.4,0.00565,0.0,1.04831]
[1779966231418,59.86,73322.38,3.4,0.00564,0.0,1.04756]
[1779966233434,59.86,73290.96,3.4,0.00552,0.0,1.02589]
[1779966235686,59.86,73294.92,3.4,0.00553,0.0,1.0286]
[1779966235881,59.86,73329.72,3.4,0.00567,0.0,1.05268]
[1779966241518,59.86,73330.34,3.4,0.00568,0.0,1.05312]
[1779966246553,59.86,73331.78,3.4,0.00568,0.0,1.05412]
[1779966251588,59.86,73331.09,3.4,0.00568,0.0,1.05364]
[1779966256625,59.86,73331.47,3.4,0.00568,0.0,1.05391]
[1779966261671,59.86,73317.18,3.4,0.00562,0.0,1.04395]
[1779966266706,59.86,73307.94,3.4,0.00558,0.0,1.03755]
[1779966271741,59.86,73318.54,3.4,0.00562,0.0,1.04394]
[1779966276776,59.86,73323.27,3.4,0.00564,0.0,1.04723]
[1779966281811,59.86,73321.65,3.4,0.00564,0.0,1.0461]
[1779966286849,59.86,73310.79,3.4,0.00559,0.0,1.03857]
[1779966291886,59.86,73304.92,3.4,0.00557,0.0,1.03452]
[1779966296923,59.86,73284.3,3.4,0.00548,0.0,1.0204]
[1779966301959,59.86,73275.54,3.4,0.00545,0.0,1.01445]
[1779966306994,59.86,73275.09,3.4,0.00545,0.0,1.01414]
[1779966312029,59.86,73275.52,3.4,0.00545,0.0,1.01443]
[1779966317064,59.86,73281.13,3.4,0.00547,0.0,1.01824]
[1779966322099,59.86,73283.16,3.4,0.00548,0.0,1.01962]
[1779966327134,59.86,73283.6,3.4,0.00548,0.0,1.01992]
[1779966332169,59.86,73289.89,3.4,0.0055,0.0,1.02327]
[1779966337204,59.86,73284.67,3.4,0.00548,0.0,1.01971]
[1779966342239,59.86,73287.49,3.4,0.00549,0.0,1.02163]
[1779966347274,59.86,73298.89,3.4,0.00554,0.0,1.02943]
[1779966353316,59.86,73301.9,3.4,0.00555,0.0,1.0315]
[1779966358353,59.86,73302.53,3.4,0.00555,0.0,1.03193]
[1779966363388,59.86,73304.16,3.4,0.00556,0.0,1.03305]
[1779966368423,59.86,73306.24,3.4,0.00557,0.0,1.03448]
[1779966373458,59.86,73304.02,3.4,0.00556,0.0,1.03296]
[1779966378493,59.86,73304.0,3.4,0.00556,0.0,1.03294]
[1779966383528,59.86,73304.09,3.4,0.00556,0.0,1.033]
[1779966388563,59.86,73309.44,3.4,0.00558,0.0,1.03669]
[1779966393598,59.86,73309.59,3.4,0.00558,0.0,1.03584]
[1779966398633,59.86,73309.79,3.4,0.00558,0.0,1.03598]
[1779966403670,59.86,73301.59,3.4,0.00554,0.0,1.03034]
[1779966408704,59.86,73294.19,3.4,0.00551,0.0,1.02527]
[1779966413739,59.86,73294.07,3.4,0.00551,0.0,1.02519]
[1779966418774,59.86,73293.32,3.4,0.00551,0.0,1.02467]
[1779966423809,59.86,73294.18,3.4,0.00551,0.0,1.02526]
[1779966428844,59.86,73296.15,3.4,0.00552,0.0,1.02661]
[1779966433879,59.86,73295.94,3.4,0.00552,0.0,1.02647]
[1779966438914,59.86,73294.47,3.4,0.00552,0.0,1.02546]
[1779966443949,59.86,73295.45,3.4,0.00552,0.0,1.02613]
[1779966448984,59.86,73295.48,3.4,0.00552,0.0,1.02615]
[1779966454027,59.86,73295.15,3.4,0.00551,0.0,1.02498]
[1779966459062,59.86,73283.45,3.4,0.00547,0.0,1.01701]
[1779966464098,59.86,73274.92,3.4,0.00543,0.0,1.01123]
[1779966469134,59.86,73274.18,3.4,0.00543,0.0,1.01073]
[1779966476183,59.86,73273.02,3.4,0.00542,0.0,1.00994]
[1779966481226,59.86,73272.41,3.4,0.00542,0.0,1.00953]
[1779966483239,59.86,73252.04,3.4,0.00534,0.0,0.99586]
[1779966488274,59.86,73252.46,3.4,0.00534,0.0,0.99614]
[1779966495324,59.86,73252.08,3.4,0.00534,0.0,0.99588]
[1779966500359,59.86,73251.88,3.4,0.00534,0.0,0.99575]
[1779966507408,59.86,73252.69,3.4,0.00534,0.0,0.99629]
[1779966512443,59.86,73250.13,3.4,0.00533,0.0,0.99366]
[1779966517479,59.86,73250.51,3.4,0.00533,0.0,0.99392]
[1779966522514,59.86,73251.71,3.4,0.00533,0.0,0.99472]
[1779966527548,59.86,73251.27,3.4,0.00533,0.0,0.99442]
[1779966532584,59.86,73248.67,3.4,0.00532,0.0,0.99269]
[1779966538625,59.86,73248.15,3.4,0.00532,0.0,0.99234]
[1779966543661,59.86,73248.2,3.4,0.00532,0.0,0.99238]
[1779966548696,59.86,73242.33,3.4,0.0053,0.0,0.98848]
[1779966553731,59.86,73229.76,3.4,0.00525,0.0,0.98017]
[1779966558766,59.86,73227.3,3.4,0.00524,0.0,0.97855]
[1779966563800,59.86,73231.2,3.4,0.00525,0.0,0.98111]
[1779966568836,59.86,73231.67,3.4,0.00526,0.0,0.98142]
[1779966573870,59.86,73244.88,3.4,0.0053,0.0,0.98925]
[1779966579913,59.86,73249.21,3.4,0.00532,0.0,0.99213]
[1779966585456,59.86,73257.87,3.4,0.00535,0.0,0.99791]
[1779966590990,59.86,73263.92,3.4,0.00538,0.0,1.00196]
[1779966596025,59.86,73265.14,3.4,0.00538,0.0,1.00278]
[1779966601060,59.86,73264.36,3.4,0.00538,0.0,1.00225]
[1779966607102,59.86,73264.44,3.4,0.00538,0.0,1.00231]
[1779966613144,59.86,73260.84,3.4,0.00537,0.0,0.99989]
[1779966618179,59.86,73261.08,3.4,0.00537,0.0,1.00006]
[1779966623216,59.86,73261.5,3.4,0.00537,0.0,1.00034]
[1779966628251,59.86,73260.01,3.4,0.00536,0.0,0.99934]
[1779966633286,59.86,73258.31,3.4,0.00535,0.0,0.99728]
[1779966638762,59.86,73257.45,3.4,0.00535,0.0,0.9967]
[1779966644293,59.86,73257.88,3.4,0.00535,0.0,0.99699]
[1779966653426,59.86,73256.91,3.4,0.00535,0.0,0.99634]
[1779966663498,59.86,73256.98,3.4,0.00535,0.0,0.99639]
[1779966671554,59.86,73257.27,3.4,0.00535,0.0,0.99658]
[1779966677596,59.86,73255.42,3.4,0.00534,0.0,0.99535]
[1779966683638,59.86,73255.1,3.4,0.00534,0.0,0.99513]
[1779966688673,59.86,73255.66,3.4,0.00534,0.0,0.99551]
[1779966693708,59.86,73256.13,3.4,0.00534,0.0,0.9949]
[1779966698743,59.86,73257.9,3.4,0.00534,0.0,0.99608]
[1779966703778,59.86,73257.45,3.4,0.00534,0.0,0.99578]
[1779966708860,59.86,73256.21,3.4,0.00534,0.0,0.99495]
[1779966709820,59.86,73256.04,3.4,0.00534,0.0,0.99484]
[1779966714855,59.86,73255.74,3.4,0.00534,0.0,0.99464]
[1779966719890,59.86,73256.05,3.4,0.00534,0.0,0.99484]
[1779966724925,59.86,73261.11,3.4,0.00536,0.0,0.99823]
[1779966730967,59.86,73260.77,3.4,0.00536,0.0,0.998]
[1779966735442,59.86,73261.19,3.4,0.00536,0.0,0.99828]
[1779966735864,59.86,73261.19,3.4,0.00536,0.0,0.99828]
[1779966741044,59.86,73260.89,3.4,0.00536,0.0,0.99808]
[1779966746091,59.86,73290.14,3.4,0.00547,0.0,1.01781]
[1779966752131,59.86,73301.04,3.4,0.00551,0.0,1.0243]
[1779966761195,59.86,73301.25,3.4,0.00551,0.0,1.02444]
[1779966765624,59.86,73293.7,3.4,0.00548,0.0,1.01929]
[1779966766127,59.86,73292.71,3.4,0.00548,0.0,1.01862]
[1779966771266,59.86,73292.77,3.4,0.00548,0.0,1.01866]
[1779966776302,59.86,73303.76,3.4,0.00552,0.0,1.02616]
[1779966781337,59.86,73307.79,3.4,0.00554,0.0,1.02892]
[1779966786372,59.86,73307.63,3.4,0.00554,0.0,1.02881]
[1779966791407,59.86,73302.74,3.4,0.00552,0.0,1.02546]
[1779966795372,59.86,73301.6,3.4,0.00551,0.0,1.02468]
[1779966795904,59.86,73301.6,3.4,0.00551,0.0,1.02468]
[1779966801479,59.86,73302.33,3.4,0.00552,0.0,1.02518]
[1779966807520,59.86,73303.49,3.4,0.00552,0.0,1.02597]
[1779966812555,59.86,73306.89,3.4,0.00553,0.0,1.02736]
[1779966817590,59.86,73311.87,3.4,0.00555,0.0,1.03078]
[1779966822625,59.86,73312.64,3.4,0.00555,0.0,1.0313]
[1779966825497,59.86,73312.49,3.4,0.00555,0.0,1.0312]
[1779966826034,59.86,73312.24,3.4,0.00555,0.0,1.03103]
[1779966831688,59.86,73313.5,3.4,0.00556,0.0,1.0319]
[1779966836723,59.86,73313.74,3.4,0.00556,0.0,1.03206]
[1779966841758,59.86,73313.32,3.4,0.00556,0.0,1.03177]
[1779966847800,59.86,73313.51,3.4,0.00556,0.0,1.0319]
[1779966852836,59.86,73305.83,3.4,0.00553,0.0,1.02663]
[1779966855754,59.86,73308.41,3.4,0.00554,0.0,1.0284]
[1779966856766,59.86,73308.54,3.4,0.00554,0.0,1.02849]
[1779966861901,59.86,73317.28,3.4,0.00557,0.0,1.0345]
[1779966866936,59.86,73317.38,3.4,0.00557,0.0,1.03457]
[1779966871971,59.86,73314.48,3.4,0.00556,0.0,1.03162]
[1779966877006,59.86,73314.84,3.4,0.00556,0.0,1.03187]
[1779966882041,59.86,73314.85,3.4,0.00556,0.0,1.03188]
[1779966885712,59.86,73315.24,3.4,0.00556,0.0,1.03214]
[1779966886087,59.86,73315.1,3.4,0.00556,0.0,1.03205]
[1779966890221,59.86,73316.78,3.4,0.00557,0.0,1.0332]
[1779966896139,59.86,73321.69,3.4,0.00559,0.0,1.03659]
[1779966902069,59.86,73325.92,3.4,0.0056,0.0,1.03952]
[1779966907216,59.86,73333.1,3.4,0.00563,0.0,1.04449]
[1779966912251,59.86,73335.88,3.4,0.00564,0.0,1.04643]
[1779966915357,59.86,73336.87,3.4,0.00565,0.0,1.04712]
[1779966915787,59.86,73336.87,3.4,0.00565,0.0,1.04712]
[1779966923332,59.86,73337.4,3.4,0.00565,0.0,1.04749]
[1779966928367,59.86,73337.42,3.4,0.00565,0.0,1.0475]
[1779966933402,59.86,73342.27,3.4,0.00567,0.0,1.04992]
[1779966938437,59.86,73340.32,3.4,0.00566,0.0,1.04856]
[1779966941461,59.86,73321.6,3.4,0.00558,0.0,1.03558]
[1779966945549,59.86,73315.61,3.4,0.00556,0.0,1.03145]
[1779966945945,59.86,73315.61,3.4,0.00556,0.0,1.03145]
[1779966951531,59.86,73312.61,3.4,0.00554,0.0,1.02939]
[1779966956566,59.86,73306.19,3.4,0.00552,0.0,1.02499]
[1779966961601,59.86,73297.52,3.4,0.00548,0.0,1.01907]
[1779966966639,59.86,73294.93,3.4,0.00547,0.0,1.01731]
[1779966971671,59.86,73291.64,3.4,0.00546,0.0,1.01507]
[1779966975625,59.86,73288.59,3.4,0.00545,0.0,1.01301]
[1779966975857,59.86,73288.59,3.4,0.00545,0.0,1.01301]
[1779966981741,59.86,73287.72,3.4,0.00544,0.0,1.01242]
[1779966986777,59.86,73287.73,3.4,0.00544,0.0,1.01242]
[1779966991812,59.86,73287.28,3.4,0.00544,0.0,1.01118]
[1779966996847,59.86,73286.27,3.4,0.00543,0.0,1.0105]
[1779967001883,59.86,73286.08,3.4,0.00543,0.0,1.01037]
[1779967005686,59.86,73285.86,3.4,0.00543,0.0,1.01022]
[1779967006738,59.86,73285.83,3.4,0.00543,0.0,1.0102]
[1779967011955,59.86,73286.48,3.4,0.00543,0.0,1.01064]
[1779967016990,59.86,73285.77,3.4,0.00543,0.0,1.01016]
[1779967022026,59.86,73286.98,3.4,0.00544,0.0,1.01098]
[1779967027061,59.86,73286.81,3.4,0.00543,0.0,1.01087]
[1779967027970,59.86,73286.81,3.4,0.00543,0.0,1.01087]
[1779967028994,59.86,73286.2,3.4,0.00543,0.0,1.01045]
[1779967032421,59.86,73286.11,3.4,0.00543,0.0,1.01039]
[1779967035515,59.86,73286.3,3.4,0.00543,0.0,1.01052]
[1779967035753,59.86,73286.3,3.4,0.00543,0.0,1.01052]
[1779967043173,59.86,73279.84,3.4,0.00541,0.0,1.00616]
[1779967048207,59.86,73294.89,3.4,0.00547,0.0,1.01634]
[1779967053243,59.86,73303.48,3.4,0.0055,0.0,1.02125]
[1779967058278,59.86,73303.87,3.4,0.0055,0.0,1.02152]
[1779967063315,59.86,73303.98,3.4,0.0055,0.0,1.02159]
[1779967065524,59.86,73304.03,3.4,0.0055,0.0,1.02163]
[1779967066140,59.86,73304.03,3.4,0.0055,0.0,1.02163]
[1779967074392,59.86,73303.66,3.4,0.0055,0.0,1.02138]
[1779967079426,59.86,73301.44,3.4,0.00549,0.0,1.01986]
[1779967084462,59.86,73301.67,3.4,0.00549,0.0,1.02002]
[1779967089497,59.86,73299.7,3.4,0.00548,0.0,1.01868]
[1779967094532,59.86,73294.18,3.4,0.00546,0.0,1.01492]
[1779967095280,59.86,73294.18,3.4,0.00546,0.0,1.01492]
[1779967095813,59.86,73294.18,3.4,0.00546,0.0,1.01492]
[1779967104602,59.86,73295.74,3.4,0.00547,0.0,1.01598]
[1779967109638,59.86,73295.5,3.4,0.00546,0.0,1.01582]
[1779967114675,59.86,73296.91,3.4,0.00547,0.0,1.01584]
[1779967119710,59.86,73294.85,3.4,0.00546,0.0,1.01444]
[1779967124745,59.86,73294.52,3.4,0.00546,0.0,1.01422]
[1779967125596,59.86,73294.52,3.4,0.00546,0.0,1.01422]
[1779967125984,59.86,73294.52,3.4,0.00546,0.0,1.01422]
[1779967135824,59.86,73294.43,3.4,0.00546,0.0,1.01416]
[1779967141866,59.86,73294.18,3.4,0.00545,0.0,1.01399]
[1779967146902,59.86,73294.94,3.4,0.00546,0.0,1.0145]
[1779967155694,59.86,73296.63,3.4,0.00546,0.0,1.01565]
[1779967155975,59.86,73296.63,3.4,0.00546,0.0,1.01565]
[1779967163014,59.86,73294.62,3.4,0.00546,0.0,1.01429]
[1779967165366,59.86,73293.73,3.4,0.00545,0.0,1.01368]
[1779967166203,59.86,73293.73,3.4,0.00545,0.0,1.01368]
[1779967173091,59.86,73292.84,3.4,0.00544,0.0,1.01214]
[1779967178129,59.86,73292.33,3.4,0.00544,0.0,1.0118]
[1779967181152,59.86,73311.43,3.4,0.00552,0.0,1.0248]
[1779967185442,59.86,73312.35,3.4,0.00552,0.0,1.02543]
[1779967185968,59.86,73312.35,3.4,0.00552,0.0,1.02543]
[1779967191222,59.86,73313.9,3.4,0.00553,0.0,1.02649]
[1779967196257,59.86,73319.72,3.4,0.00555,0.0,1.03048]
[1779967201295,59.86,73333.19,3.4,0.00561,0.0,1.03978]
[1779967206340,59.86,73320.25,3.4,0.00556,0.0,1.03085]
[1779967211368,59.86,73307.44,3.4,0.0055,0.0,1.02207]
[1779967215740,59.86,73304.24,3.4,0.00549,0.0,1.01989]
[1779967215948,59.86,73304.24,3.4,0.00549,0.0,1.01989]
[1779967221439,59.86,73303.36,3.4,0.00549,0.0,1.01929]
[1779967226474,59.86,73299.01,3.4,0.00547,0.0,1.01633]
[1779967231509,59.86,73298.9,3.4,0.00546,0.0,1.01532]
[1779967236544,59.86,73299.23,3.4,0.00547,0.0,1.01554]
[1779967241579,59.86,73298.26,3.4,0.00546,0.0,1.01488]
[1779967245409,59.86,73298.78,3.4,0.00546,0.0,1.01523]
[1779967245743,59.86,73298.78,3.4,0.00546,0.0,1.01523]
[1779967251650,59.86,73299.45,3.4,0.00547,0.0,1.01569]
[1779967257692,59.86,73299.7,3.4,0.00547,0.0,1.01586]
[1779967262727,59.86,73300.86,3.4,0.00547,0.0,1.01665]
[1779967263728,59.86,73300.86,3.4,0.00547,0.0,1.01665]
[1779967268472,59.86,73298.27,3.4,0.00546,0.0,1.01489]
[1779967278155,59.86,73289.98,3.4,0.00543,0.0,1.00927]
[1779967283877,59.86,73300.37,3.4,0.00547,0.0,1.01631]
[1779967288912,59.86,73300.86,3.4,0.00547,0.0,1.01665]
[1779967293332,59.86,73301.02,3.4,0.00547,0.0,1.01582]
[1779967298984,59.86,73291.6,3.4,0.00543,0.0,1.00943]
[1779967300344,59.86,73291.6,3.4,0.00543,0.0,1.00943]
[1779967306034,59.86,73291.01,3.4,0.00543,0.0,1.00903]
[1779967309300,59.86,73289.56,3.4,0.00542,0.0,1.00806]
[1779967315096,59.86,73287.36,3.4,0.00541,0.0,1.00657]
[1779967320131,59.86,73284.9,3.4,0.0054,0.0,1.00491]
[1779967325166,59.86,73285.34,3.4,0.0054,0.0,1.00521]
[1779967330201,59.86,73286.21,3.4,0.00541,0.0,1.0058]
[1779967335361,59.86,73286.01,3.4,0.00541,0.0,1.00566]
[1779967341278,59.86,73290.55,3.4,0.00543,0.0,1.00872]
[1779967346488,59.86,73296.7,3.4,0.00545,0.0,1.01289]
[1779967356383,59.86,73297.16,3.4,0.00545,0.0,1.01226]
[1779967361418,59.86,73297.25,3.4,0.00545,0.0,1.01232]
[1779967365427,59.86,73297.13,3.4,0.00545,0.0,1.01224]
[1779967365947,59.86,73296.92,3.4,0.00545,0.0,1.0121]
[1779967371488,59.86,73298.5,3.4,0.00545,0.0,1.01317]
[1779967376523,59.86,73299.87,3.4,0.00546,0.0,1.0141]
[1779967381558,59.86,73303.07,3.4,0.00547,0.0,1.01627]
[1779967386593,59.86,73302.39,3.4,0.00547,0.0,1.01581]
[1779967391628,59.86,73302.84,3.4,0.00547,0.0,1.01611]
[1779967395465,59.86,73302.65,3.4,0.00547,0.0,1.01599]
[1779967395941,59.86,73302.58,3.4,0.00547,0.0,1.01594]
[1779967401698,59.86,73301.39,3.4,0.00546,0.0,1.01513]
[1779967406733,59.86,73297.3,3.4,0.00545,0.0,1.01236]
[1779967411768,59.86,73297.14,3.4,0.00544,0.0,1.01131]
[1779967416803,59.86,73299.2,3.4,0.00545,0.0,1.01271]
[1779967421838,59.86,73298.84,3.4,0.00545,0.0,1.01246]
[1779967425578,59.86,73299.24,3.4,0.00545,0.0,1.01273]
[1779967426003,59.86,73299.39,3.4,0.00545,0.0,1.01284]
[1779967431909,59.86,73299.31,3.4,0.00545,0.0,1.01278]
[1779967436943,59.86,73299.03,3.4,0.00545,0.0,1.01259]
[1779967441979,59.86,73298.82,3.4,0.00545,0.0,1.01245]
[1779967447014,59.86,73297.68,3.4,0.00544,0.0,1.01168]
[1779967452050,59.86,73298.0,3.4,0.00545,0.0,1.01189]
[1779967455573,59.86,73298.08,3.4,0.00545,0.0,1.01195]
[1779967456068,59.86,73298.08,3.4,0.00545,0.0,1.01195]
[1779967461113,59.86,73297.86,3.4,0.00544,0.0,1.0118]
[1779967466155,59.86,73298.62,3.4,0.00545,0.0,1.01231]
[1779967471190,59.86,73300.08,3.4,0.00545,0.0,1.01237]
[1779967476230,59.86,73301.09,3.4,0.00545,0.0,1.01305]
[1779967483279,59.86,73302.84,3.4,0.00546,0.0,1.01424]
[1779967485604,59.86,73302.79,3.4,0.00546,0.0,1.0142]
[1779967485732,59.86,73302.67,3.4,0.00546,0.0,1.01412]
[1779967491362,59.86,73303.07,3.4,0.00546,0.0,1.01439]
[1779967496398,59.86,73307.71,3.4,0.00548,0.0,1.01755]
[1779967501437,59.86,73308.52,3.4,0.00548,0.0,1.0181]
[1779967507479,59.86,73308.45,3.4,0.00548,0.0,1.01805]
[1779967513521,59.86,73309.98,3.4,0.00549,0.0,1.01909]
[1779967515589,59.86,73309.98,3.4,0.00549,0.0,1.01909]
[1779967515856,59.86,73309.98,3.4,0.00549,0.0,1.01909]
[1779967522584,59.86,73311.72,3.4,0.0055,0.0,1.02028]
[1779967527624,59.86,73310.69,3.4,0.00549,0.0,1.01958]
[1779967533666,59.86,73311.19,3.4,0.00549,0.0,1.01898]
[1779967538702,59.86,73311.17,3.4,0.00549,0.0,1.01896]
[1779967543737,59.86,73311.11,3.4,0.00549,0.0,1.01892]
[1779967545670,59.86,73311.22,3.4,0.00549,0.0,1.019]
[1779967546679,59.86,73311.19,3.4,0.00549,0.0,1.01898]
[1779967552800,59.86,73311.24,3.4,0.00549,0.0,1.01901]
[1779967557835,59.86,73311.39,3.4,0.00549,0.0,1.01911]
[1779967559190,59.86,73311.39,3.4,0.00549,0.0,1.01911]
[1779967564897,59.86,73314.27,3.4,0.0055,0.0,1.02108]
[1779967569932,59.86,73316.1,3.4,0.00551,0.0,1.02233]
[1779967575566,59.86,73315.6,3.4,0.00551,0.0,1.02198]
[1779967575820,59.86,73315.87,3.4,0.00551,0.0,1.02217]
[1779967577992,59.86,73284.44,3.4,0.00538,0.0,1.00088]
[1779967583028,59.86,73275.6,3.4,0.00535,0.0,0.99496]
[1779967588065,59.86,73274.32,3.4,0.00534,0.0,0.99411]
[1779967593100,59.86,73273.94,3.4,0.00533,0.0,0.99293]
[1779967598136,59.86,73273.08,3.4,0.00533,0.0,0.99236]
[1779967605501,59.86,73273.09,3.4,0.00533,0.0,0.99236]
[1779967606322,59.86,73273.09,3.4,0.00533,0.0,0.99236]
[1779967612234,59.86,73273.43,3.4,0.00533,0.0,0.99259]
[1779967617269,59.86,73273.52,3.4,0.00533,0.0,0.99265]
[1779967622304,59.86,73257.18,3.4,0.00527,0.0,0.98181]
[1779967627339,59.86,73254.68,3.4,0.00526,0.0,0.98015]
[1779967632374,59.86,73254.09,3.4,0.00526,0.0,0.97977]
[1779967635693,59.86,73253.6,3.4,0.00526,0.0,0.97944]
[1779967635836,59.86,73253.6,3.4,0.00526,0.0,0.97944]
[1779967638996,59.86,73253.35,3.4,0.00525,0.0,0.97928]
[1779967639428,59.86,73253.35,3.4,0.00525,0.0,0.97928]
[1779967645465,59.86,73243.12,3.4,0.00521,0.0,0.97255]
[1779967650500,59.86,73239.6,3.4,0.0052,0.0,0.97025]
[1779967655535,59.86,73238.77,3.4,0.00519,0.0,0.9688]
[1779967660570,59.86,73238.53,3.4,0.00519,0.0,0.96864]
[1779967665501,59.86,73235.57,3.4,0.00518,0.0,0.96671]
[1779967665849,59.86,73235.57,3.4,0.00518,0.0,0.96671]
[1779967672656,59.86,73234.82,3.4,0.00518,0.0,0.96622]
[1779967677728,59.86,73231.44,3.4,0.00516,0.0,0.96402]
[1779967682763,59.86,73227.75,3.4,0.00515,0.0,0.96162]
[1779967687798,59.86,73228.25,3.4,0.00515,0.0,0.96194]
[1779967692834,59.86,73230.7,3.4,0.00516,0.0,0.96353]
[1779967695634,59.86,73231.44,3.4,0.00516,0.0,0.96402]
[1779967695787,59.86,73231.44,3.4,0.00516,0.0,0.96402]
[1779967702904,59.86,73240.25,3.4,0.0052,0.0,0.96976]
[1779967707939,59.86,73246.52,3.4,0.00522,0.0,0.97387]
[1779967712974,59.86,73248.09,3.4,0.00522,0.0,0.97399]
[1779967720026,59.86,73248.61,3.4,0.00523,0.0,0.97433]
[1779967725592,59.86,73250.46,3.4,0.00523,0.0,0.97555]
[1779967725735,59.86,73250.46,3.4,0.00523,0.0,0.97555]
[1779967730096,59.86,73231.04,3.4,0.00516,0.0,0.96285]
[1779967736138,59.86,73227.87,3.4,0.00515,0.0,0.96079]
[1779967741172,59.86,73225.75,3.4,0.00514,0.0,0.95942]
[1779967746208,59.86,73228.51,3.4,0.00515,0.0,0.96121]
[1779967751243,59.86,73224.52,3.4,0.00513,0.0,0.95862]
[1779967755527,59.86,73225.89,3.4,0.00514,0.0,0.95951]
[1779967756015,59.86,73225.81,3.4,0.00514,0.0,0.95946]
[1779967761313,59.86,73243.64,3.4,0.00521,0.0,0.97107]
[1779967767356,59.86,73243.23,3.4,0.00521,0.0,0.97081]
[1779967772391,59.86,73243.54,3.4,0.0052,0.0,0.9701]
[1779967777426,59.86,73242.81,3.4,0.0052,0.0,0.96962]
[1779967782461,59.86,73242.63,3.4,0.0052,0.0,0.9695]
[1779967787496,59.86,73246.48,3.4,0.00521,0.0,0.97202]
[1779967793543,59.86,73247.61,3.4,0.00522,0.0,0.97277]
[1779967798578,59.86,73245.09,3.4,0.00521,0.0,0.97111]
[1779967803613,59.86,73245.92,3.4,0.00521,0.0,0.97166]
[1779967808648,59.86,73248.04,3.4,0.00522,0.0,0.97305]
[1779967813683,59.86,73250.27,3.4,0.00523,0.0,0.97451]
[1779967815723,59.86,73256.95,3.4,0.00525,0.0,0.97891]
[1779967815928,59.86,73256.95,3.4,0.00525,0.0,0.97891]
[1779967823753,59.86,73262.7,3.4,0.00528,0.0,0.9827]
[1779967834834,59.86,73261.78,3.4,0.00527,0.0,0.98118]
[1779967839869,59.86,73261.59,3.4,0.00527,0.0,0.98105]
[1779967844904,59.86,73261.57,3.4,0.00527,0.0,0.98104]
[1779967845503,59.86,73261.57,3.4,0.00527,0.0,0.98104]
[1779967846125,59.86,73261.57,3.4,0.00527,0.0,0.98104]
[1779967856988,59.86,73242.72,3.4,0.00519,0.0,0.96865]
[1779967862025,59.86,73243.02,3.4,0.00519,0.0,0.96885]
[1779967868084,59.86,73242.48,3.4,0.00519,0.0,0.9685]
[1779967873120,59.86,73230.86,3.4,0.00515,0.0,0.96093]
[1779967875495,59.86,73229.4,3.4,0.00514,0.0,0.95998]
[1779967875901,59.86,73229.4,3.4,0.00514,0.0,0.95998]
[1779967883192,59.86,73223.41,3.4,0.00512,0.0,0.9561]
[1779967888228,59.86,73222.73,3.4,0.00512,0.0,0.95566]
[1779967893264,59.86,73223.69,3.4,0.00512,0.0,0.95538]
[1779967898299,59.86,73223.54,3.4,0.00512,0.0,0.95529]
[1779967900314,59.86,73205.72,3.4,0.00505,0.0,0.94383]
[1779967902328,59.86,73224.1,3.4,0.00512,0.0,0.95565]
[1779967905737,59.86,73224.98,3.4,0.00512,0.0,0.95622]
[1779967906197,59.86,73225.12,3.4,0.00512,0.0,0.95631]
[1779967911391,59.86,73224.39,3.4,0.00512,0.0,0.95584]
[1779967917434,59.86,73225.06,3.4,0.00512,0.0,0.95627]
[1779967922472,59.86,73236.38,3.4,0.00516,0.0,0.96361]
[1779967927507,59.86,73229.32,3.4,0.00514,0.0,0.95903]
[1779967932547,59.86,73228.71,3.4,0.00514,0.0,0.95863]
[1779967935630,59.86,73225.75,3.4,0.00512,0.0,0.95672]
[1779967935913,59.86,73225.75,3.4,0.00512,0.0,0.95672]
[1779967942614,59.86,73226.62,3.4,0.00513,0.0,0.95728]
[1779967949664,59.86,73231.17,3.4,0.00514,0.0,0.96023]
[1779967954698,59.86,73229.98,3.4,0.00514,0.0,0.95855]
[1779967959736,59.86,73229.48,3.4,0.00513,0.0,0.95823]
[1779967964769,59.86,73230.94,3.4,0.00514,0.0,0.95918]
[1779967965586,59.86,73230.94,3.4,0.00514,0.0,0.95918]
[1779967965825,59.86,73230.94,3.4,0.00514,0.0,0.95918]
[1779967974839,59.86,73221.74,3.4,0.0051,0.0,0.95323]
[1779967980659,59.86,73221.56,3.4,0.0051,0.0,0.95311]
[1779967985916,59.86,73221.15,3.4,0.0051,0.0,0.95285]
[1779967990951,59.86,73221.49,3.4,0.0051,0.0,0.95307]
[1779967995542,59.86,73221.27,3.4,0.0051,0.0,0.95292]
[1779967995842,59.86,73221.27,3.4,0.0051,0.0,0.95292]
[1779968001021,59.86,73221.68,3.4,0.0051,0.0,0.95319]
[1779968006059,59.86,73229.53,3.4,0.00513,0.0,0.95826]
[1779968011094,59.86,73234.57,3.4,0.00515,0.0,0.96063]
[1779968016129,59.86,73237.73,3.4,0.00516,0.0,0.96268]
[1779968023178,59.86,73238.41,3.4,0.00516,0.0,0.96313]
[1779968028213,59.86,73238.96,3.4,0.00517,0.0,0.96348]
[1779968033248,59.86,73241.82,3.4,0.00518,0.0,0.96535]
[1779968038283,59.86,73242.47,3.4,0.00518,0.0,0.96577]
[1779968043318,59.86,73244.14,3.4,0.00519,0.0,0.96686]
[1779968048353,59.86,73246.84,3.4,0.0052,0.0,0.96862]
[1779968053390,59.86,73249.23,3.4,0.0052,0.0,0.97019]
[1779968055545,59.86,73251.31,3.4,0.00521,0.0,0.97155]
[1779968056011,59.86,73251.31,3.4,0.00521,0.0,0.97155]
[1779968063463,59.86,73262.83,3.4,0.00526,0.0,0.97912]
[1779968070511,59.86,73262.78,3.4,0.00526,0.0,0.97909]
[1779968075546,59.86,73263.02,3.4,0.00525,0.0,0.97833]
[1779968080581,59.86,73263.22,3.4,0.00525,0.0,0.97846]
[1779968085512,59.86,73263.26,3.4,0.00525,0.0,0.97849]
[1779968085792,59.86,73263.26,3.4,0.00525,0.0,0.97849]
[1779968091661,59.86,73262.67,3.4,0.00525,0.0,0.9781]
[1779968096696,59.86,73263.64,3.4,0.00526,0.0,0.97874]
[1779968101733,59.86,73275.67,3.4,0.0053,0.0,0.9867]
[1779968106766,59.86,73287.64,3.4,0.00535,0.0,0.99468]
[1779968111801,59.86,73293.9,3.4,0.00538,0.0,0.99887]
[1779968115663,59.86,73292.16,3.4,0.00537,0.0,0.9977]
[1779968115895,59.86,73292.16,3.4,0.00537,0.0,0.9977]
[1779968121872,59.86,73285.39,3.4,0.00534,0.0,0.99317]
[1779968127914,59.86,73285.87,3.4,0.00534,0.0,0.99349]
[1779968132950,59.86,73281.5,3.4,0.00532,0.0,0.98965]
[1779968137985,59.86,73281.9,3.4,0.00532,0.0,0.98992]
[1779968143020,59.86,73280.86,3.4,0.00532,0.0,0.98923]
[1779968145628,59.86,73281.35,3.4,0.00532,0.0,0.98955]
[1779968146051,59.86,73281.35,3.4,0.00532,0.0,0.98955]
[1779968153089,59.86,73282.1,3.4,0.00532,0.0,0.99005]
[1779968158125,59.86,73283.57,3.4,0.00533,0.0,0.99103]
[1779968163160,59.86,73284.42,3.4,0.00533,0.0,0.9916]
[1779968169202,59.86,73284.38,3.4,0.00533,0.0,0.99157]
[1779968174237,59.86,73285.33,3.4,0.00534,0.0,0.99221]
[1779968175471,59.86,73285.64,3.4,0.00534,0.0,0.99241]
[1779968175818,59.86,73285.64,3.4,0.00534,0.0,0.99241]
[1779968184307,59.86,73285.05,3.4,0.00534,0.0,0.99202]
[1779968189342,59.86,73268.61,3.4,0.00527,0.0,0.98111]
[1779968194377,59.86,73268.44,3.4,0.00526,0.0,0.98008]
[1779968199412,59.86,73266.68,3.4,0.00526,0.0,0.97891]
[1779968205454,59.86,73268.11,3.4,0.00526,0.0,0.97986]
[1779968205533,59.86,73268.11,3.4,0.00526,0.0,0.97986]
[1779968205974,59.86,73268.11,3.4,0.00526,0.0,0.97986]
[1779968215524,59.86,73272.03,3.4,0.00528,0.0,0.98245]
[1779968221566,59.86,73272.3,3.4,0.00528,0.0,0.98263]
[1779968228615,59.86,73277.67,3.4,0.0053,0.0,0.98619]
[1779968233651,59.86,73281.33,3.4,0.00532,0.0,0.98862]
[1779968235542,59.86,73281.48,3.4,0.00532,0.0,0.98872]
[1779968235941,59.86,73281.48,3.4,0.00532,0.0,0.98872]
[1779968244729,59.86,73282.55,3.4,0.00532,0.0,0.98943]
[1779968249978,59.86,73289.22,3.4,0.00535,0.0,0.99388]
[1779968250188,59.86,73289.22,3.4,0.00535,0.0,0.99388]
[1779968255806,59.86,73289.16,3.4,0.00534,0.0,0.99291]
[1779968260842,59.86,73289.7,3.4,0.00534,0.0,0.99327]
[1779968265488,59.86,73289.64,3.4,0.00534,0.0,0.99323]
[1779968265816,59.86,73290.0,3.4,0.00534,0.0,0.99347]
[1779968270912,59.86,73290.43,3.4,0.00535,0.0,0.99376]
[1779968275947,59.86,73294.7,3.4,0.00536,0.0,0.99661]
[1779968280982,59.86,73296.79,3.4,0.00537,0.0,0.99802]
[1779968286017,59.86,73296.86,3.4,0.00537,0.0,0.99806]
[1779968292059,59.86,73297.58,3.4,0.00537,0.0,0.99855]
[1779968295670,59.86,73297.13,3.4,0.00537,0.0,0.99824]
[1779968296119,59.86,73297.13,3.4,0.00537,0.0,0.99824]
[1779968302129,59.86,73284.94,3.4,0.00532,0.0,0.9901]
[1779968307164,59.86,73285.89,3.4,0.00533,0.0,0.99073]
[1779968312198,59.86,73287.97,3.4,0.00533,0.0,0.99119]
[1779968317234,59.86,73288.94,3.4,0.00534,0.0,0.99184]
[1779968322269,59.86,73287.24,3.4,0.00533,0.0,0.9907]
[1779968325453,59.86,73286.0,3.4,0.00532,0.0,0.98988]
[1779968325776,59.86,73285.05,3.4,0.00532,0.0,0.98925]
[1779968331337,59.86,73276.13,3.4,0.00529,0.0,0.98332]
[1779968336372,59.86,73276.21,3.4,0.00529,0.0,0.98338]
[1779968341407,59.86,73276.1,3.4,0.00529,0.0,0.9833]
[1779968346442,59.86,73270.38,3.4,0.00526,0.0,0.97952]
[1779968351477,59.86,73273.99,3.4,0.00528,0.0,0.98191]
[1779968355549,59.86,73274.03,3.4,0.00528,0.0,0.98193]
[1779968355839,59.86,73274.01,3.4,0.00528,0.0,0.98192]
[1779968362557,59.86,73270.21,3.4,0.00526,0.0,0.97941]
[1779968367592,59.86,73268.23,3.4,0.00525,0.0,0.9781]
[1779968374641,59.86,73269.65,3.4,0.00526,0.0,0.97812]
[1779968379676,59.86,73271.83,3.4,0.00526,0.0,0.97956]
[1779968384711,59.86,73275.14,3.4,0.00528,0.0,0.98175]
[1779968389746,59.86,73272.97,3.4,0.00527,0.0,0.98032]
[1779968394781,59.86,73272.68,3.4,0.00527,0.0,0.98012]
[1779968399816,59.86,73274.91,3.4,0.00528,0.0,0.9816]
[1779968404851,59.86,73275.15,3.4,0.00528,0.0,0.98176]
[1779968409886,59.86,73282.24,3.4,0.0053,0.0,0.98646]
[1779968415654,59.86,73281.91,3.4,0.0053,0.0,0.98624]
[1779968415935,59.86,73281.84,3.4,0.0053,0.0,0.98619]
[1779968421970,59.86,73280.96,3.4,0.0053,0.0,0.98561]
[1779968428013,59.86,73281.26,3.4,0.0053,0.0,0.9858]
[1779968433047,59.86,73281.71,3.4,0.0053,0.0,0.98518]
[1779968438082,59.86,73281.72,3.4,0.0053,0.0,0.98519]
[1779968443120,59.86,73293.63,3.4,0.00534,0.0,0.99312]
[1779968445580,59.86,73293.35,3.4,0.00534,0.0,0.99293]
[1779968446460,59.86,73293.21,3.4,0.00534,0.0,0.99284]
[1779968453190,59.86,73288.74,3.4,0.00533,0.0,0.98985]
[1779968458225,59.86,73288.88,3.4,0.00533,0.0,0.98995]
[1779968463262,59.86,73289.58,3.4,0.00533,0.0,0.99041]
[1779968464212,59.86,73289.58,3.4,0.00533,0.0,0.99041]
[1779968467633,59.86,73288.8,3.4,0.00533,0.0,0.98989]
[1779968473332,59.86,73289.2,3.4,0.00533,0.0,0.99016]
[1779968475554,59.86,73288.76,3.4,0.00533,0.0,0.98987]
[1779968481388,59.86,73286.7,3.4,0.00532,0.0,0.9885]
[1779968484464,59.86,73286.47,3.4,0.00532,0.0,0.98834]
[1779968490451,59.86,73277.16,3.4,0.00528,0.0,0.98217]
[1779968493485,59.86,73277.16,3.4,0.00528,0.0,0.98217]
[1779968499514,59.86,73284.6,3.4,0.0053,0.0,0.98618]
[1779968503370,59.86,73284.63,3.4,0.0053,0.0,0.9862]
[1779968505699,59.86,73284.65,3.4,0.0053,0.0,0.98621]
[1779968505821,59.86,73285.72,3.4,0.00531,0.0,0.98692]
[1779968511599,59.86,73286.24,3.4,0.00531,0.0,0.98727]
[1779968516634,59.86,73288.75,3.4,0.00532,0.0,0.98894]
[1779968520662,59.86,73287.52,3.4,0.00532,0.0,0.98812]
[1779968521669,59.86,73287.76,3.4,0.00532,0.0,0.98828]
[1779968526704,59.86,73287.72,3.4,0.00532,0.0,0.98825]
[1779968531739,59.86,73288.08,3.4,0.00532,0.0,0.98849]
[1779968535618,59.86,73288.03,3.4,0.00532,0.0,0.98846]
[1779968536636,59.86,73287.97,3.4,0.00532,0.0,0.98842]
[1779968541808,59.86,73288.11,3.4,0.00532,0.0,0.98851]
[1779968544460,59.86,73288.23,3.4,0.00532,0.0,0.98859]
[1779968551878,59.86,73287.14,3.4,0.00531,0.0,0.98694]
[1779968553583,59.86,73287.14,3.4,0.00531,0.0,0.98694]
[1779968558928,59.86,73287.41,3.4,0.00531,0.0,0.98712]
[1779968565715,59.86,73286.78,3.4,0.00531,0.0,0.9867]
[1779968566005,59.86,73286.78,3.4,0.00531,0.0,0.9867]
[1779968572026,59.86,73295.93,3.4,0.00534,0.0,0.9928]
[1779968578068,59.86,73297.01,3.4,0.00535,0.0,0.99352]
[1779968583104,59.86,73296.6,3.4,0.00535,0.0,0.99325]
[1779968588139,59.86,73296.8,3.4,0.00535,0.0,0.99338]
[1779968593175,59.86,73297.32,3.4,0.00535,0.0,0.99373]
[1779968595603,59.86,73297.45,3.4,0.00535,0.0,0.99381]
[1779968596142,59.86,73298.0,3.4,0.00535,0.0,0.99418]
[1779968601231,59.86,73306.53,3.4,0.00539,0.0,0.9999]
[1779968606266,59.86,73301.07,3.4,0.00536,0.0,0.99624]
[1779968611301,59.86,73299.12,3.4,0.00535,0.0,0.994]
[1779968617347,59.86,73298.73,3.4,0.00535,0.0,0.99374]
[1779968622382,59.86,73299.18,3.4,0.00535,0.0,0.99404]
[1779968625377,59.86,73299.21,3.4,0.00535,0.0,0.99406]
[1779968625870,59.86,73299.21,3.4,0.00535,0.0,0.99406]
[1779968634466,59.86,73300.0,3.4,0.00536,0.0,0.99459]
[1779968639501,59.86,73301.39,3.4,0.00536,0.0,0.99552]
[1779968644536,59.86,73302.0,3.4,0.00536,0.0,0.99593]
[1779968649571,59.86,73313.79,3.4,0.00541,0.0,1.00385]
[1779968654608,59.86,73330.67,3.4,0.00548,0.0,1.01528]
[1779968655557,59.86,73330.67,3.4,0.00548,0.0,1.01528]
[1779968655947,59.86,73330.67,3.4,0.00548,0.0,1.01528]
[1779968664678,59.86,73346.41,3.4,0.00554,0.0,1.02604]
[1779968669713,59.86,73346.61,3.4,0.00554,0.0,1.02617]
[1779968674749,59.86,73351.59,3.4,0.00556,0.0,1.02865]
[1779968679784,59.86,73353.95,3.4,0.00557,0.0,1.03027]
[1779968684818,59.86,73355.34,3.4,0.00557,0.0,1.03123]
[1779968689854,59.86,73356.72,3.4,0.00558,0.0,1.03218]
[1779968694889,59.86,73360.27,3.4,0.00559,0.0,1.03463]
[1779968695608,59.86,73360.27,3.4,0.00559,0.0,1.03463]
[1779968700931,59.86,73364.57,3.4,0.00561,0.0,1.03761]
[1779968705966,59.86,73366.51,3.4,0.00562,0.0,1.03895]
[1779968711002,59.86,73350.99,3.4,0.00556,0.0,1.02823]
[1779968713026,59.86,73333.13,3.4,0.00548,0.0,1.01601]
[1779968715739,59.86,73331.93,3.4,0.00548,0.0,1.01519]
[1779968716019,59.86,73331.93,3.4,0.00548,0.0,1.01519]
[1779968723096,59.86,73332.01,3.4,0.00548,0.0,1.01525]
[1779968730145,59.86,73331.88,3.4,0.00548,0.0,1.01516]
[1779968735180,59.86,73333.34,3.4,0.00548,0.0,1.01521]
[1779968740216,59.86,73331.72,3.4,0.00547,0.0,1.01411]
[1779968745252,59.86,73332.1,3.4,0.00547,0.0,1.01437]
[1779968750287,59.86,73332.31,3.4,0.00547,0.0,1.01451]
[1779968755322,59.86,73332.54,3.4,0.00548,0.0,1.01467]
[1779968760357,59.86,73332.96,3.4,0.00548,0.0,1.01495]
[1779968767406,59.86,73333.42,3.4,0.00548,0.0,1.01527]
[1779968772441,59.86,73327.71,3.4,0.00546,0.0,1.01139]
[1779968775761,59.86,73322.16,3.4,0.00543,0.0,1.00763]
[1779968775896,59.86,73322.16,3.4,0.00543,0.0,1.00763]
[1779968782511,59.86,73323.78,3.4,0.00544,0.0,1.00872]
[1779968787546,59.86,73323.84,3.4,0.00544,0.0,1.00876]
[1779968792582,59.86,73324.3,3.4,0.00544,0.0,1.00814]
[1779968797619,59.86,73325.57,3.4,0.00544,0.0,1.009]
[1779968802653,59.86,73329.44,3.4,0.00546,0.0,1.01162]
[1779968805473,59.86,73329.49,3.4,0.00546,0.0,1.01165]
[1779968805847,59.86,73329.49,3.4,0.00546,0.0,1.01165]
[1779968812724,59.86,73338.79,3.4,0.0055,0.0,1.01798]
[1779968817758,59.86,73341.4,3.4,0.00551,0.0,1.01976]
[1779968822794,59.86,73344.0,3.4,0.00552,0.0,1.02154]
[1779968827829,59.86,73343.07,3.4,0.00551,0.0,1.0209]
[1779968833871,59.86,73342.01,3.4,0.00551,0.0,1.02018]
[1779968835566,59.86,73341.72,3.4,0.00551,0.0,1.01998]
[1779968836323,59.86,73342.0,3.4,0.00551,0.0,1.02017]
[1779968841927,59.86,73343.58,3.4,0.00552,0.0,1.02125]
[1779968846962,59.86,73330.3,3.4,0.00546,0.0,1.0122]
[1779968851997,59.86,73327.64,3.4,0.00545,0.0,1.00946]
[1779968858039,59.86,73324.32,3.4,0.00543,0.0,1.00721]
[1779968860968,59.86,73324.87,3.4,0.00543,0.0,1.00758]
[1779968861408,59.86,73324.51,3.4,0.00543,0.0,1.00734]
[1779968865354,59.86,73324.71,3.4,0.00543,0.0,1.00748]
[1779968866065,59.86,73324.71,3.4,0.00543,0.0,1.00748]
[1779968872137,59.86,73324.18,3.4,0.00543,0.0,1.00712]
[1779968877172,59.86,73323.61,3.4,0.00543,0.0,1.00673]
[1779968882207,59.86,73323.98,3.4,0.00543,0.0,1.00698]
[1779968887242,59.86,73334.35,3.4,0.00547,0.0,1.01401]
[1779968892279,59.86,73336.49,3.4,0.00548,0.0,1.01547]
[1779968895500,59.86,73336.51,3.4,0.00548,0.0,1.01548]
[1779968895888,59.86,73336.51,3.4,0.00548,0.0,1.01548]
[1779968902349,59.86,73340.15,3.4,0.0055,0.0,1.01796]
[1779968907360,59.86,73346.01,3.4,0.00552,0.0,1.02197]
[1779968913426,59.86,73346.44,3.4,0.00552,0.0,1.02131]
[1779968917818,59.86,73352.52,3.4,0.00554,0.0,1.02548]
[1779968923495,59.86,73353.08,3.4,0.00554,0.0,1.02586]
[1779968925573,59.86,73355.33,3.4,0.00555,0.0,1.02741]
[1779968925920,59.86,73355.33,3.4,0.00555,0.0,1.02741]
[1779968935579,59.86,73352.34,3.4,0.00554,0.0,1.02535]
[1779968942629,59.86,73351.52,3.4,0.00554,0.0,1.02479]
[1779968949678,59.86,73351.45,3.4,0.00554,0.0,1.02474]
[1779968954713,59.86,73351.62,3.4,0.00554,0.0,1.02486]
[1779968955470,59.86,73351.62,3.4,0.00554,0.0,1.02486]
[1779968955803,59.86,73351.62,3.4,0.00554,0.0,1.02486]
[1779968962417,59.86,73351.69,3.4,0.00554,0.0,1.02491]
[1779968970825,59.86,73352.27,3.4,0.00554,0.0,1.02531]
[1779968972367,59.86,73352.33,3.4,0.00554,0.0,1.0244]
[1779968978881,59.86,73352.33,3.4,0.00554,0.0,1.0244]
[1779968979337,59.86,73352.33,3.4,0.00554,0.0,1.0244]
[1779968980056,59.86,73352.33,3.4,0.00554,0.0,1.0244]
[1779968985411,59.86,73352.64,3.4,0.00554,0.0,1.02461]
[1779968985916,59.86,73352.64,3.4,0.00554,0.0,1.02461]
[1779968993992,59.86,73356.52,3.4,0.00555,0.0,1.02727]
[1779968999028,59.86,73360.62,3.4,0.00557,0.0,1.0301]
[1779969004068,59.86,73357.15,3.4,0.00556,0.0,1.02771]
[1779969004355,59.86,73357.15,3.4,0.00556,0.0,1.02771]
[1779969005075,59.86,73357.24,3.4,0.00556,0.0,1.02777]
[1779969010110,59.86,73349.1,3.4,0.00552,0.0,1.02218]
[1779969015145,59.86,73348.17,3.4,0.00552,0.0,1.02155]
[1779969020181,59.86,73347.84,3.4,0.00552,0.0,1.02132]
[1779969025216,59.86,73347.27,3.4,0.00552,0.0,1.02093]
[1779969030252,59.86,73337.63,3.4,0.00548,0.0,1.01436]
[1779969037301,59.86,73336.84,3.4,0.00547,0.0,1.01288]
[1779969042339,59.86,73326.76,3.4,0.00543,0.0,1.00605]
[1779969047374,59.86,73323.69,3.4,0.00542,0.0,1.00397]
[1779969052409,59.86,73316.0,3.4,0.00538,0.0,0.9988]
[1779969057444,59.86,73314.94,3.4,0.00538,0.0,0.99809]
[1779969062479,59.86,73317.88,3.4,0.00539,0.0,1.00006]
[1779969068121,59.86,73318.85,3.4,0.0054,0.0,1.00071]
[1779969068158,59.86,73319.24,3.4,0.0054,0.0,1.00098]
[1779969073570,59.86,73332.64,3.4,0.00545,0.0,1.01003]
[1779969075606,59.86,73332.71,3.4,0.00545,0.0,1.01007]
[1779969076119,59.86,73332.71,3.4,0.00545,0.0,1.01007]
[1779969083641,59.86,73332.25,3.4,0.00545,0.0,1.00976]
[1779969088675,59.86,73346.29,3.4,0.00551,0.0,1.01931]
[1779969093711,59.86,73363.67,3.4,0.00557,0.0,1.03029]
[1779969094453,59.86,73363.67,3.4,0.00557,0.0,1.03029]
[1779969094718,59.86,73364.25,3.4,0.00558,0.0,1.03069]
[1779969099753,59.86,73369.83,3.4,0.0056,0.0,1.03454]
[1779969104789,59.86,73370.62,3.4,0.0056,0.0,1.03509]
[1779969109823,59.86,73371.65,3.4,0.00561,0.0,1.0358]
[1779969114875,59.86,73368.96,3.4,0.00559,0.0,1.03394]
[1779969119911,59.86,73372.55,3.4,0.00561,0.0,1.03642]
[1779969124946,59.86,73373.71,3.4,0.00561,0.0,1.03723]
[1779969129981,59.86,73374.54,3.4,0.00562,0.0,1.0378]
[1779969135375,59.86,73375.86,3.4,0.00562,0.0,1.03872]
[1779969141059,59.86,73379.1,3.4,0.00564,0.0,1.04097]
[1779969147102,59.86,73379.14,3.4,0.00564,0.0,1.041]
[1779969152136,59.86,73382.7,3.4,0.00565,0.0,1.04251]
[1779969157173,59.86,73384.0,3.4,0.00565,0.0,1.04342]
[1779969162209,59.86,73385.17,3.4,0.00566,0.0,1.04423]
[1779969167256,59.86,73383.62,3.4,0.00565,0.0,1.04315]
[1779969173295,59.86,73391.54,3.4,0.00568,0.0,1.04868]
[1779969178329,59.86,73395.57,3.4,0.0057,0.0,1.0515]
[1779969183367,59.86,73398.15,3.4,0.00571,0.0,1.05331]
[1779969188400,59.86,73409.1,3.4,0.00576,0.0,1.06102]
[1779969193435,59.86,73409.57,3.4,0.00576,0.0,1.06135]
[1779969198471,59.86,73396.66,3.4,0.0057,0.0,1.05227]
[1779969203506,59.86,73396.84,3.4,0.00571,0.0,1.05239]
[1779969208541,59.86,73388.83,3.4,0.00567,0.0,1.04678]
[1779969213576,59.86,73385.09,3.4,0.00565,0.0,1.04321]
[1779969218612,59.86,73384.9,3.4,0.00565,0.0,1.04308]
[1779969223647,59.86,73388.84,3.4,0.00567,0.0,1.04583]
[1779969228682,59.86,73396.48,3.4,0.0057,0.0,1.05117]
[1779969233717,59.86,73399.46,3.4,0.00571,0.0,1.05326]
[1779969238757,59.86,73400.45,3.4,0.00572,0.0,1.05396]
[1779969243791,59.86,73401.54,3.4,0.00572,0.0,1.05472]
[1779969248827,59.86,73398.25,3.4,0.00571,0.0,1.05241]
[1779969253862,59.86,73398.43,3.4,0.00571,0.0,1.05254]
[1779969258898,59.86,73398.28,3.4,0.00571,0.0,1.05243]
[1779969261801,59.86,73401.65,3.4,0.00572,0.0,1.0548]
[1779969261920,59.86,73401.48,3.4,0.00572,0.0,1.05468]
[1779969266955,59.86,73404.96,3.4,0.00573,0.0,1.05713]
[1779969271990,59.86,73408.96,3.4,0.00575,0.0,1.05897]
[1779969277046,59.86,73407.97,3.4,0.00574,0.0,1.05827]
[1779969282081,59.86,73410.31,3.4,0.00575,0.0,1.05992]
[1779969285656,59.86,73411.38,3.4,0.00576,0.0,1.06068]
[1779969286283,59.86,73411.38,3.4,0.00576,0.0,1.06068]
[1779969292150,59.86,73414.0,3.4,0.00577,0.0,1.06253]
[1779969292658,59.86,73414.0,3.4,0.00577,0.0,1.06253]
[1779969293158,59.86,73414.04,3.4,0.00577,0.0,1.06256]
[1779969299199,59.86,73415.03,3.4,0.00577,0.0,1.06326]
[1779969304235,59.86,73416.55,3.4,0.00578,0.0,1.06434]
[1779969309270,59.86,73409.82,3.4,0.00575,0.0,1.05958]
[1779969314305,59.86,73407.57,3.4,0.00574,0.0,1.05799]
[1779969320347,59.86,73406.21,3.4,0.00573,0.0,1.05703]
[1779969325383,59.86,73404.1,3.4,0.00573,0.0,1.05555]
[1779969330418,59.86,73403.5,3.4,0.00572,0.0,1.05513]
[1779969335453,59.86,73404.2,3.4,0.00572,0.0,1.05465]
[1779969341495,59.86,73401.34,3.4,0.00571,0.0,1.05264]
[1779969346530,59.86,73400.8,3.4,0.00571,0.0,1.05226]
[1779969351565,59.86,73399.3,3.4,0.0057,0.0,1.05121]
[1779969357607,59.86,73400.62,3.4,0.00571,0.0,1.05213]
[1779969362642,59.86,73394.1,3.4,0.00568,0.0,1.04757]
[1779969367677,59.86,73393.58,3.4,0.00568,0.0,1.0472]
[1779969372723,59.86,73395.72,3.4,0.00569,0.0,1.0487]
[1779969377758,59.86,73396.19,3.4,0.00569,0.0,1.04903]
[1779969382793,59.86,73396.12,3.4,0.00569,0.0,1.04898]
[1779969387828,59.86,73396.35,3.4,0.00569,0.0,1.04914]
[1779969392863,59.86,73389.21,3.4,0.00565,0.0,1.04319]
[1779969397898,59.86,73390.72,3.4,0.00566,0.0,1.04424]
[1779969402933,59.86,73389.7,3.4,0.00566,0.0,1.04353]
[1779969407968,59.86,73390.32,3.4,0.00566,0.0,1.04396]
[1779969413003,59.86,73390.02,3.4,0.00566,0.0,1.04375]
[1779969418038,59.86,73389.39,3.4,0.00565,0.0,1.04331]
[1779969426095,59.86,73390.18,3.4,0.00566,0.0,1.04386]
[1779969431130,59.86,73390.08,3.4,0.00566,0.0,1.04379]
[1779969436165,59.86,73389.97,3.4,0.00566,0.0,1.04372]
[1779969441200,59.86,73405.16,3.4,0.00572,0.0,1.05435]
[1779969446235,59.86,73407.21,3.4,0.00573,0.0,1.05579]
[1779969451270,59.86,73399.8,3.4,0.00569,0.0,1.04962]
[1779969456305,59.86,73398.6,3.4,0.00569,0.0,1.04878]
[1779969461340,59.86,73395.3,3.4,0.00567,0.0,1.04647]
[1779969466375,59.86,73396.48,3.4,0.00568,0.0,1.0473]
[1779969471410,59.86,73395.04,3.4,0.00567,0.0,1.04629]
[1779969476445,59.86,73391.15,3.4,0.00566,0.0,1.04358]
[1779969481479,59.86,73390.97,3.4,0.00566,0.0,1.04345]
[1779969486515,59.86,73391.84,3.4,0.00566,0.0,1.04406]
[1779969491550,59.86,73390.77,3.4,0.00565,0.0,1.04331]
[1779969496586,59.86,73390.89,3.4,0.00565,0.0,1.04339]
[1779969501621,59.86,73387.98,3.4,0.00564,0.0,1.04137]
[1779969506656,59.86,73389.56,3.4,0.00565,0.0,1.04247]
[1779969512698,59.86,73388.74,3.4,0.00564,0.0,1.04093]
[1779969517733,59.86,73389.74,3.4,0.00564,0.0,1.04163]
[1779969523775,59.86,73389.94,3.4,0.00565,0.0,1.04177]
[1779969528810,59.86,73389.8,3.4,0.00565,0.0,1.04167]
[1779969538880,59.86,73389.76,3.4,0.00565,0.0,1.04164]
[1779969543915,59.86,73389.95,3.4,0.00565,0.0,1.04178]
[1779969548950,59.86,73390.6,3.4,0.00565,0.0,1.04223]
[1779969553985,59.86,73391.11,3.4,0.00565,0.0,1.04258]
[1779969564057,59.86,73391.35,3.4,0.00565,0.0,1.04275]
[1779969571107,59.86,73391.1,3.4,0.00565,0.0,1.04161]
[1779969578155,59.86,73391.45,3.4,0.00565,0.0,1.04186]
[1779969582183,59.86,73391.11,3.4,0.00565,0.0,1.04162]
[1779969587218,59.86,73391.33,3.4,0.00565,0.0,1.04177]
[1779969594267,59.86,73390.13,3.4,0.00564,0.0,1.04094]
[1779969600309,59.86,73389.36,3.4,0.00564,0.0,1.0404]
[1779969605345,59.86,73382.96,3.4,0.00561,0.0,1.03596]
[1779969610382,59.86,73396.24,3.4,0.00567,0.0,1.04519]
[1779969615618,59.86,73397.53,3.4,0.00567,0.0,1.04609]
[1779969621463,59.86,73405.48,3.4,0.00571,0.0,1.05166]
[1779969626501,59.86,73389.42,3.4,0.00564,0.0,1.04044]
[1779969631545,59.86,73385.42,3.4,0.00562,0.0,1.0367]
[1779969636579,59.86,73373.24,3.4,0.00557,0.0,1.02829]
[1779969641614,59.86,73374.44,3.4,0.00557,0.0,1.02911]
[1779969646649,59.86,73374.59,3.4,0.00557,0.0,1.02922]
[1779969651684,59.86,73380.65,3.4,0.0056,0.0,1.0334]
[1779969656719,59.86,73374.94,3.4,0.00557,0.0,1.02946]
[1779969661782,59.86,73383.01,3.4,0.00561,0.0,1.03503]
[1779969666808,59.86,73387.0,3.4,0.00562,0.0,1.0378]
[1779969671846,59.86,73390.53,3.4,0.00564,0.0,1.04025]
[1779969676880,59.86,73389.12,3.4,0.00563,0.0,1.03927]
[1779969681916,59.86,73382.91,3.4,0.00561,0.0,1.03496]
[1779969686951,59.86,73383.61,3.4,0.00561,0.0,1.03545]
[1779969691986,59.86,73384.88,3.4,0.00561,0.0,1.03537]
[1779969697022,59.86,73385.11,3.4,0.00561,0.0,1.03553]
[1779969702057,59.86,73385.58,3.4,0.00561,0.0,1.03585]
[1779969707093,59.86,73381.94,3.4,0.0056,0.0,1.03333]
[1779969712129,59.86,73378.4,3.4,0.00558,0.0,1.03089]
[1779969717164,59.86,73378.32,3.4,0.00558,0.0,1.03083]
[1779969722199,59.86,73363.23,3.4,0.00552,0.0,1.02046]
[1779969727234,59.86,73363.38,3.4,0.00552,0.0,1.02057]
[1779969732272,59.86,73362.51,3.4,0.00552,0.0,1.01997]
[1779969737307,59.86,73358.16,3.4,0.0055,0.0,1.017]
[1779969742342,59.86,73358.97,3.4,0.0055,0.0,1.01755]
[1779969749393,59.86,73358.66,3.4,0.0055,0.0,1.01734]
[1779969754866,59.86,73347.42,3.4,0.00545,0.0,1.00875]
[1779969760471,59.86,73331.48,3.4,0.00539,0.0,0.99799]
[1779969765474,59.86,73327.83,3.4,0.00537,0.0,0.99554]
[1779969771550,59.86,73321.63,3.4,0.00535,0.0,0.99139]
[1779969776585,59.86,73319.22,3.4,0.00534,0.0,0.98978]
[1779969781620,59.86,73319.75,3.4,0.00534,0.0,0.99014]
[1779969786655,59.86,73315.32,3.4,0.00532,0.0,0.98718]
[1779969791690,59.86,73312.21,3.4,0.00531,0.0,0.98512]
[1779969798740,59.86,73315.25,3.4,0.00532,0.0,0.98714]
[1779969803775,59.86,73318.87,3.4,0.00534,0.0,0.98955]
[1779969808810,59.86,73319.29,3.4,0.00534,0.0,0.98983]
[1779969813845,59.86,73320.25,3.4,0.00534,0.0,0.98954]
[1779969818880,59.86,73320.28,3.4,0.00534,0.0,0.98956]
[1779969823915,59.86,73330.99,3.4,0.00538,0.0,0.99673]
[1779969828950,59.86,73330.14,3.4,0.00538,0.0,0.99616]
[1779969833985,59.86,73327.34,3.4,0.00537,0.0,0.99428]
[1779969839020,59.86,73326.65,3.4,0.00536,0.0,0.99382]
[1779969845062,59.86,73326.26,3.4,0.00536,0.0,0.99356]
[1779969852111,59.86,73324.8,3.4,0.00536,0.0,0.99258]
[1779969857146,59.86,73347.0,3.4,0.00544,0.0,1.00752]
[1779969862182,59.86,73355.1,3.4,0.00548,0.0,1.01302]
[1779969867217,59.86,73354.86,3.4,0.00548,0.0,1.01286]
[1779969874091,59.86,73355.62,3.4,0.00548,0.0,1.01337]
[1779969879308,59.86,73362.32,3.4,0.0055,0.0,1.01699]
[1779969884344,59.86,73364.25,3.4,0.00551,0.0,1.01831]
[1779969889379,59.86,73363.42,3.4,0.00551,0.0,1.01775]
[1779969894414,59.86,73361.94,3.4,0.0055,0.0,1.01673]
[1779969900456,59.86,73362.87,3.4,0.0055,0.0,1.01737]
[1779969906498,59.86,73362.5,3.4,0.0055,0.0,1.01712]
[1779969912543,59.86,73363.1,3.4,0.0055,0.0,1.01753]
[1779969917579,59.86,73362.78,3.4,0.0055,0.0,1.01731]
[1779969922614,59.86,73362.67,3.4,0.0055,0.0,1.01723]
[1779969928656,59.86,73362.53,3.4,0.0055,0.0,1.01714]
[1779969933691,59.86,73361.31,3.4,0.00549,0.0,1.01536]
[1779969938728,59.86,73362.28,3.4,0.0055,0.0,1.01602]
[1779969943762,59.86,73361.78,3.4,0.00549,0.0,1.01568]
[1779969948803,59.86,73355.5,3.4,0.00547,0.0,1.0114]
[1779969953835,59.86,73340.2,3.4,0.00541,0.0,1.00105]
[1779969958870,59.86,73344.2,3.4,0.00542,0.0,1.00375]
[1779969963905,59.86,73361.06,3.4,0.00549,0.0,1.01519]
[1779969968940,59.86,73362.57,3.4,0.0055,0.0,1.01622]
[1779969973975,59.86,73365.1,3.4,0.00551,0.0,1.01794]
[1779969979012,59.86,73375.7,3.4,0.00555,0.0,1.02521]
[1779969984048,59.86,73376.99,3.4,0.00556,0.0,1.02609]
[1779969991097,59.86,73377.18,3.4,0.00555,0.0,1.02527]
[1779969996133,59.86,73377.07,3.4,0.00555,0.0,1.02519]
[1779970001168,59.86,73377.93,3.4,0.00556,0.0,1.02579]
[1779970006203,59.86,73377.76,3.4,0.00555,0.0,1.02567]
[1779970011238,59.86,73377.8,3.4,0.00556,0.0,1.0257]
[1779970016274,59.86,73378.35,3.4,0.00556,0.0,1.02607]
[1779970021309,59.86,73376.33,3.4,0.00555,0.0,1.02469]
[1779970026344,59.86,73377.12,3.4,0.00555,0.0,1.02523]
[1779970031379,59.86,73368.45,3.4,0.00552,0.0,1.01928]
[1779970036415,59.86,73374.63,3.4,0.00554,0.0,1.02352]
[1779970041453,59.86,73387.73,3.4,0.0056,0.0,1.03254]
[1779970046488,59.86,73383.25,3.4,0.00558,0.0,1.02945]
[1779970052530,59.86,73380.01,3.4,0.00556,0.0,1.02626]
[1779970057565,59.86,73380.13,3.4,0.00556,0.0,1.02634]
[1779970063257,59.86,73380.2,3.4,0.00556,0.0,1.02639]
[1779970068642,59.86,73376.04,3.4,0.00554,0.0,1.02353]
[1779970073677,59.86,73380.58,3.4,0.00556,0.0,1.02665]
[1779970079719,59.86,73381.43,3.4,0.00556,0.0,1.02724]
[1779970084755,59.86,73384.26,3.4,0.00558,0.0,1.02919]
[1779970089792,59.86,73384.74,3.4,0.00558,0.0,1.02952]
[1779970090515,59.86,73384.74,3.4,0.00558,0.0,1.02952]
[1779970090799,59.86,73384.49,3.4,0.00558,0.0,1.02935]
[1779970095493,59.86,73384.06,3.4,0.00558,0.0,1.02905]
[1779970095988,59.86,73384.37,3.4,0.00558,0.0,1.02926]
[1779970102883,59.86,73384.59,3.4,0.00558,0.0,1.02942]
[1779970107921,59.86,73382.67,3.4,0.00557,0.0,1.02809]
[1779970112957,59.86,73379.23,3.4,0.00555,0.0,1.02477]
[1779970117992,59.86,73379.19,3.4,0.00555,0.0,1.02474]
[1779970123030,59.86,73379.63,3.4,0.00555,0.0,1.02504]
[1779970125378,59.86,73379.42,3.4,0.00555,0.0,1.0249]
[1779970125844,59.86,73374.21,3.4,0.00553,0.0,1.02133]
[1779970133100,59.86,73373.71,3.4,0.00553,0.0,1.02098]
[1779970142163,59.86,73375.08,3.4,0.00553,0.0,1.02192]
[1779970148205,59.86,73375.6,3.4,0.00554,0.0,1.02228]
[1779970153240,59.86,73375.56,3.4,0.00554,0.0,1.02225]
[1779970155493,59.86,73374.89,3.4,0.00553,0.0,1.02179]
[1779970155811,59.86,73375.37,3.4,0.00553,0.0,1.02212]
[1779970162303,59.86,73375.06,3.4,0.00553,0.0,1.02191]
[1779970167338,59.86,73375.55,3.4,0.00554,0.0,1.02224]
[1779970172373,59.86,73382.07,3.4,0.00556,0.0,1.02577]
[1779970177408,59.86,73381.6,3.4,0.00556,0.0,1.02544]
[1779970182443,59.86,73382.16,3.4,0.00556,0.0,1.02583]
[1779970185663,59.86,73382.56,3.4,0.00556,0.0,1.0261]
[1779970185932,59.86,73382.56,3.4,0.00556,0.0,1.0261]
[1779970187860,59.86,73382.6,3.4,0.00556,0.0,1.02613]
[1779970194527,59.86,73373.85,3.4,0.00552,0.0,1.02013]
[1779970196952,59.86,73371.84,3.4,0.00552,0.0,1.01875]
[1779970197074,59.86,73371.84,3.4,0.00552,0.0,1.01875]
[1779970204597,59.86,73361.45,3.4,0.00547,0.0,1.01167]
[1779970209632,59.86,73361.19,3.4,0.00547,0.0,1.01149]
[1779970214667,59.86,73358.22,3.4,0.00546,0.0,1.00947]
[1779970221718,59.86,73358.31,3.4,0.00546,0.0,1.00953]
[1779970226753,59.86,73351.83,3.4,0.00543,0.0,1.00514]
[1779970231788,59.86,73341.42,3.4,0.00539,0.0,0.99719]
[1779970236824,59.86,73328.25,3.4,0.00534,0.0,0.98837]
[1779970241859,59.86,73332.95,3.4,0.00535,0.0,0.99151]
[1779970244601,59.86,73332.95,3.4,0.00535,0.0,0.99151]
[1779970251929,59.86,73332.14,3.4,0.00535,0.0,0.99097]
[1779970256964,59.86,73333.24,3.4,0.00535,0.0,0.99171]
[1779970261999,59.86,73333.63,3.4,0.00536,0.0,0.99197]
[1779970267034,59.86,73334.2,3.4,0.00536,0.0,0.99235]
[1779970272071,59.86,73337.96,3.4,0.00537,0.0,0.99487]
[1779970277106,59.86,73344.02,3.4,0.0054,0.0,0.99894]
[1779970282141,59.86,73347.06,3.4,0.00541,0.0,1.00098]
[1779970287177,59.86,73347.22,3.4,0.00541,0.0,1.00109]
[1779970292216,59.86,73345.26,3.4,0.0054,0.0,0.99883]
[1779970298259,59.86,73345.43,3.4,0.0054,0.0,0.99895]
[1779970303294,59.86,73358.04,3.4,0.00545,0.0,1.00746]
[1779970305668,59.86,73357.75,3.4,0.00545,0.0,1.00727]
[1779970306102,59.86,73357.59,3.4,0.00545,0.0,1.00716]
[1779970312360,59.86,73358.07,3.4,0.00545,0.0,1.00748]
[1779970317395,59.86,73357.58,3.4,0.00545,0.0,1.00715]
[1779970322430,59.86,73357.27,3.4,0.00545,0.0,1.00694]
[1779970327465,59.86,73353.76,3.4,0.00543,0.0,1.00457]
[1779970332500,59.86,73340.4,3.4,0.00538,0.0,0.99557]
[1779970335734,59.86,73340.72,3.4,0.00538,0.0,0.99578]
[1779970335913,59.86,73340.14,3.4,0.00538,0.0,0.99539]
[1779970341563,59.86,73341.2,3.4,0.00538,0.0,0.99611]
[1779970346598,59.86,73339.41,3.4,0.00537,0.0,0.9949]
[1779970351633,59.86,73339.21,3.4,0.00537,0.0,0.99384]
[1779970357675,59.86,73339.1,3.4,0.00537,0.0,0.99376]
[1779970363717,59.86,73339.71,3.4,0.00537,0.0,0.99417]
[1779970365782,59.86,73337.11,3.4,0.00536,0.0,0.99243]
[1779970366250,59.86,73334.31,3.4,0.00535,0.0,0.99056]
[1779970371773,59.86,73316.92,3.4,0.00528,0.0,0.97899]
[1779970376810,59.86,73315.36,3.4,0.00527,0.0,0.97796]
[1779970381843,59.86,73314.65,3.4,0.00527,0.0,0.97749]
[1779970386878,59.86,73315.03,3.4,0.00527,0.0,0.97774]
[1779970391913,59.86,73314.88,3.4,0.00527,0.0,0.97764]
[1779970395343,59.86,73314.52,3.4,0.00527,0.0,0.97741]
[1779970396023,59.86,73314.64,3.4,0.00527,0.0,0.97749]
[1779970402990,59.86,73313.73,3.4,0.00527,0.0,0.97688]
[1779970408034,59.86,73314.45,3.4,0.00527,0.0,0.97736]
[1779970413060,59.86,73314.71,3.4,0.00527,0.0,0.97661]
[1779970418095,59.86,73313.82,3.4,0.00526,0.0,0.97602]
[1779970423130,59.86,73314.01,3.4,0.00526,0.0,0.97615]
[1779970425447,59.86,73314.38,3.4,0.00527,0.0,0.97639]
[1779970425969,59.86,73314.1,3.4,0.00526,0.0,0.97621]
[1779970431193,59.86,73314.66,3.4,0.00527,0.0,0.97658]
[1779970436227,59.86,73314.32,3.4,0.00527,0.0,0.97635]
[1779970441276,59.86,73300.55,3.4,0.00521,0.0,0.9673]
[1779970447318,59.86,73295.03,3.4,0.00519,0.0,0.96368]
[1779970452353,59.86,73290.65,3.4,0.00517,0.0,0.96083]
[1779970455715,59.86,73291.84,3.4,0.00518,0.0,0.9616]
[1779970456106,59.86,73290.02,3.4,0.00517,0.0,0.96042]
[1779970461416,59.86,73291.47,3.4,0.00518,0.0,0.96136]
[1779970466457,59.86,73292.03,3.4,0.00518,0.0,0.96173]
[1779970471492,59.86,73292.82,3.4,0.00518,0.0,0.96133]
[1779970476528,59.86,73295.56,3.4,0.00519,0.0,0.96312]
[1779970481562,59.86,73296.93,3.4,0.00519,0.0,0.96401]
[1779970486597,59.86,73294.65,3.4,0.00518,0.0,0.96252]
[1779970491633,59.86,73289.77,3.4,0.00517,0.0,0.95934]
[1779970496667,59.86,73287.98,3.4,0.00516,0.0,0.95818]
[1779970501711,59.86,73289.62,3.4,0.00516,0.0,0.95925]
[1779970506746,59.86,73291.48,3.4,0.00517,0.0,0.96046]
[1779970511779,59.86,73295.47,3.4,0.00519,0.0,0.96306]
[1779970515578,59.86,73297.42,3.4,0.00519,0.0,0.96433]
[1779970516147,59.86,73297.91,3.4,0.0052,0.0,0.96465]
[1779970521855,59.86,73301.02,3.4,0.00521,0.0,0.96669]
[1779970526890,59.86,73299.52,3.4,0.0052,0.0,0.96571]
[1779970532932,59.86,73300.53,3.4,0.0052,0.0,0.96545]
[1779970537967,59.86,73300.49,3.4,0.0052,0.0,0.96543]
[1779970543002,59.86,73283.88,3.4,0.00514,0.0,0.95461]
[1779970545726,59.86,73283.88,3.4,0.00514,0.0,0.95461]
[1779970546735,59.86,73283.66,3.4,0.00514,0.0,0.95447]
[1779970554079,59.86,73263.01,3.4,0.00506,0.0,0.94116]
[1779970559114,59.86,73261.84,3.4,0.00505,0.0,0.94041]
[1779970562138,59.86,73258.31,3.4,0.00504,0.0,0.93816]
[1779970564149,59.86,73258.35,3.4,0.00504,0.0,0.93818]
[1779970569187,59.86,73259.34,3.4,0.00504,0.0,0.93882]
[1779970574220,59.86,73259.55,3.4,0.00505,0.0,0.93895]
[1779970575589,59.86,73259.55,3.4,0.00505,0.0,0.93895]
[1779970575934,59.86,73259.55,3.4,0.00505,0.0,0.93895]
[1779970584291,59.86,73260.78,3.4,0.00505,0.0,0.93974]
[1779970589326,59.86,73265.47,3.4,0.00507,0.0,0.94274]
[1779970594361,59.86,73273.06,3.4,0.00509,0.0,0.94672]
[1779970599396,59.86,73272.73,3.4,0.00509,0.0,0.9465]
[1779970605394,59.86,73273.95,3.4,0.00509,0.0,0.94729]
[1779970605863,59.86,73273.95,3.4,0.00509,0.0,0.94729]
[1779970611480,59.86,73263.96,3.4,0.00506,0.0,0.94087]
[1779970616514,59.86,73264.67,3.4,0.00506,0.0,0.94133]
[1779970621550,59.86,73264.78,3.4,0.00506,0.0,0.9414]
[1779970626585,59.86,73266.55,3.4,0.00507,0.0,0.94253]
[1779970631620,59.86,73260.76,3.4,0.00504,0.0,0.93883]
[1779970635740,59.86,73250.22,3.4,0.00501,0.0,0.93211]
[1779970636144,59.86,73250.1,3.4,0.005,0.0,0.93203]
[1779970641690,59.86,73250.57,3.4,0.00501,0.0,0.93233]
[1779970646725,59.86,73249.84,3.4,0.005,0.0,0.93187]
[1779970651760,59.86,73257.4,3.4,0.00503,0.0,0.93579]
[1779970656801,59.86,73256.48,3.4,0.00502,0.0,0.9352]
[1779970661836,59.86,73253.17,3.4,0.00501,0.0,0.93309]
[1779970665344,59.86,73249.67,3.4,0.005,0.0,0.93087]
[1779970665932,59.86,73249.67,3.4,0.005,0.0,0.93087]
[1779970671906,59.86,73241.3,3.4,0.00497,0.0,0.92557]
[1779970676943,59.86,73234.38,3.4,0.00494,0.0,0.92121]
[1779970681978,59.86,73235.06,3.4,0.00494,0.0,0.92163]
[1779970684356,59.86,73229.24,3.4,0.00492,0.0,0.91798]
[1779970690049,59.86,73228.52,3.4,0.00492,0.0,0.91752]
[1779970695084,59.86,73228.63,3.4,0.00492,0.0,0.91759]
[1779970699426,59.86,73228.93,3.4,0.00492,0.0,0.91778]
[1779970705154,59.86,73241.95,3.4,0.00497,0.0,0.92598]
[1779970710202,59.86,73241.48,3.4,0.00497,0.0,0.92568]
[1779970715233,59.86,73240.16,3.4,0.00496,0.0,0.92396]
[1779970720267,59.86,73240.63,3.4,0.00496,0.0,0.92426]
[1779970725676,59.86,73240.71,3.4,0.00496,0.0,0.92431]
[1779970725955,59.86,73240.71,3.4,0.00496,0.0,0.92431]
[1779970731344,59.86,73239.47,3.4,0.00496,0.0,0.92353]
[1779970736379,59.86,73236.98,3.4,0.00495,0.0,0.92196]
[1779970741417,59.86,73233.32,3.4,0.00493,0.0,0.91966]
[1779970746452,59.86,73234.25,3.4,0.00494,0.0,0.92024]
[1779970751487,59.86,73234.13,3.4,0.00494,0.0,0.92017]
[1779970755431,59.86,73234.43,3.4,0.00494,0.0,0.92035]
[1779970755884,59.86,73234.43,3.4,0.00494,0.0,0.92035]
[1779970762564,59.86,73235.41,3.4,0.00494,0.0,0.92097]
[1779970768607,59.86,73237.85,3.4,0.00495,0.0,0.92251]
[1779970773642,59.86,73247.24,3.4,0.00498,0.0,0.92755]
[1779970778677,59.86,73247.62,3.4,0.00498,0.0,0.92779]
[1779970783712,59.86,73247.76,3.4,0.00498,0.0,0.92788]
[1779970785366,59.86,73247.99,3.4,0.00498,0.0,0.92803]
[1779970785870,59.86,73247.99,3.4,0.00498,0.0,0.92803]
[1779970793306,59.86,73247.84,3.4,0.00498,0.0,0.92793]
[1779970794702,59.86,73248.41,3.4,0.00498,0.0,0.92829]
[1779970799824,59.86,73247.9,3.4,0.00498,0.0,0.92797]
[1779970805867,59.86,73247.43,3.4,0.00498,0.0,0.92767]
[1779970810902,59.86,73247.53,3.4,0.00498,0.0,0.92773]
[1779970815716,59.86,73247.76,3.4,0.00498,0.0,0.92788]
[1779970815931,59.86,73247.76,3.4,0.00498,0.0,0.92788]
[1779970820971,59.86,73247.92,3.4,0.00498,0.0,0.92798]
[1779970826007,59.86,73248.08,3.4,0.00498,0.0,0.92808]
[1779970831045,59.86,73255.54,3.4,0.00501,0.0,0.93192]
[1779970836080,59.86,73246.95,3.4,0.00497,0.0,0.92648]
[1779970841285,59.86,73242.41,3.4,0.00496,0.0,0.92361]
[1779970850496,59.86,73234.11,3.4,0.00493,0.0,0.91839]
[1779970856221,59.86,73231.16,3.4,0.00492,0.0,0.91654]
[1779970861256,59.86,73208.48,3.4,0.00483,0.0,0.90241]
[1779970866321,59.86,73215.1,3.4,0.00486,0.0,0.90652]
[1779970871356,59.86,73215.38,3.4,0.00486,0.0,0.90669]
[1779970875563,59.86,73216.14,3.4,0.00486,0.0,0.90716]
[1779970876052,59.86,73216.14,3.4,0.00486,0.0,0.90716]
[1779970881438,59.86,73215.69,3.4,0.00486,0.0,0.90688]
[1779970886473,59.86,73228.54,3.4,0.00491,0.0,0.9149]
[1779970894534,59.86,73222.25,3.4,0.00488,0.0,0.91009]
[1779970899567,59.86,73224.29,3.4,0.00489,0.0,0.91136]
[1779970904602,59.86,73224.38,3.4,0.00489,0.0,0.91142]
[1779970909637,59.86,73224.74,3.4,0.00489,0.0,0.91164]
[1779970914673,59.86,73224.05,3.4,0.00488,0.0,0.91121]
[1779970919708,59.86,73217.18,3.4,0.00486,0.0,0.90694]
[1779970924743,59.86,73210.15,3.4,0.00483,0.0,0.90258]
[1779970929780,59.86,73209.95,3.4,0.00483,0.0,0.90245]
[1779970934818,59.86,73201.01,3.4,0.0048,0.0,0.89694]
[1779970939854,59.86,73199.16,3.4,0.00479,0.0,0.8958]
[1779970944889,59.86,73198.63,3.4,0.00479,0.0,0.89547]
[1779970949924,59.86,73188.03,3.4,0.00475,0.0,0.88898]
[1779970954960,59.86,73186.13,3.4,0.00474,0.0,0.88696]
[1779970959996,59.86,73186.38,3.4,0.00474,0.0,0.88711]
[1779970965370,59.86,73185.98,3.4,0.00474,0.0,0.88686]
[1779970965690,59.86,73186.25,3.4,0.00474,0.0,0.88703]
[1779970971074,59.86,73186.25,3.4,0.00474,0.0,0.88703]
[1779970976118,59.86,73186.32,3.4,0.00474,0.0,0.88707]
[1779970981156,59.86,73186.84,3.4,0.00475,0.0,0.88739]
[1779970986191,59.86,73186.98,3.4,0.00475,0.0,0.88747]
[1779970991226,59.86,73183.67,3.4,0.00473,0.0,0.88546]
[1779970995383,59.86,73183.96,3.4,0.00473,0.0,0.88563]
[1779970995859,59.86,73184.01,3.4,0.00473,0.0,0.88566]
[1779971001296,59.86,73184.45,3.4,0.00474,0.0,0.88593]
[1779971006331,59.86,73185.78,3.4,0.00474,0.0,0.88674]
[1779971011366,59.86,73187.36,3.4,0.00474,0.0,0.88685]
[1779971017408,59.86,73187.38,3.4,0.00474,0.0,0.88686]
[1779971022443,59.86,73186.59,3.4,0.00474,0.0,0.88638]
[1779971025882,59.86,73186.38,3.4,0.00474,0.0,0.88625]
[1779971026154,59.86,73186.38,3.4,0.00474,0.0,0.88625]
[1779971032512,59.86,73184.51,3.4,0.00473,0.0,0.88511]
[1779971038555,59.86,73184.03,3.4,0.00473,0.0,0.88482]
[1779971043590,59.86,73173.49,3.4,0.00469,0.0,0.87842]
[1779971048626,59.86,73167.38,3.4,0.00467,0.0,0.87473]
[1779971053662,59.86,73160.24,3.4,0.00465,0.0,0.87043]
[1779971055452,59.86,73160.24,3.4,0.00465,0.0,0.87043]
[1779971055841,59.86,73160.56,3.4,0.00465,0.0,0.87063]
[1779971061721,59.86,73160.72,3.4,0.00465,0.0,0.87072]
[1779971066756,59.86,73163.13,3.4,0.00466,0.0,0.87217]
[1779971071792,59.86,73163.08,3.4,0.00465,0.0,0.87129]
[1779971076828,59.86,73155.07,3.4,0.00462,0.0,0.86649]
[1779971081863,59.86,73151.47,3.4,0.00461,0.0,0.86434]
[1779971085737,59.86,73158.91,3.4,0.00464,0.0,0.86879]
[1779971085886,59.86,73158.91,3.4,0.00464,0.0,0.86879]
[1779971091975,59.86,73151.0,3.4,0.00461,0.0,0.86406]
[1779971097977,59.86,73154.16,3.4,0.00462,0.0,0.86595]
[1779971103038,59.86,73166.04,3.4,0.00466,0.0,0.87307]
[1779971103839,59.86,73166.04,3.4,0.00466,0.0,0.87307]
[1779971109080,59.86,73176.9,3.4,0.0047,0.0,0.87963]
[1779971114115,59.86,73175.79,3.4,0.0047,0.0,0.87896]
[1779971119511,59.86,73170.62,3.4,0.00468,0.0,0.87583]
[1779971125193,59.86,73171.68,3.4,0.00468,0.0,0.87647]
[1779971131235,59.86,73171.0,3.4,0.00468,0.0,0.87521]
[1779971136270,59.86,73172.76,3.4,0.00468,0.0,0.87627]
[1779971136809,59.86,73172.76,3.4,0.00468,0.0,0.87627]
[1779971137946,59.86,73177.68,3.4,0.0047,0.0,0.87925]
[1779971143320,59.86,73178.08,3.4,0.0047,0.0,0.87949]
[1779971145654,59.86,73178.19,3.4,0.0047,0.0,0.87956]
[1779971145953,59.86,73178.2,3.4,0.0047,0.0,0.87956]
[1779971151377,59.86,73180.81,3.4,0.00471,0.0,0.88115]
[1779971156412,59.86,73180.7,3.4,0.00471,0.0,0.88108]
[1779971161447,59.86,73179.85,3.4,0.00471,0.0,0.88056]
[1779971166495,59.86,73179.22,3.4,0.0047,0.0,0.88018]
[1779971172537,59.86,73178.56,3.4,0.0047,0.0,0.87978]
[1779971175559,59.86,73178.71,3.4,0.0047,0.0,0.87987]
[1779971175823,59.86,73178.71,3.4,0.0047,0.0,0.87987]
[1779971181600,59.86,73179.66,3.4,0.00471,0.0,0.88045]
[1779971186635,59.86,73180.09,3.4,0.00471,0.0,0.88071]
[1779971192677,59.86,73180.28,3.4,0.0047,0.0,0.87997]
[1779971197712,59.86,73183.42,3.4,0.00471,0.0,0.88187]
[1779971203755,59.86,73185.82,3.4,0.00472,0.0,0.88333]
[1779971205655,59.86,73186.19,3.4,0.00472,0.0,0.88356]
[1779971206047,59.86,73186.26,3.4,0.00473,0.0,0.8836]
[1779971211810,59.86,73187.17,3.4,0.00473,0.0,0.88415]
[1779971216846,59.86,73187.43,3.4,0.00473,0.0,0.88431]
[1779971221881,59.86,73188.87,3.4,0.00473,0.0,0.88519]
[1779971227185,59.86,73189.58,3.4,0.00474,0.0,0.88562]
[1779971233977,59.86,73194.67,3.4,0.00476,0.0,0.88873]
[1779971235506,59.86,73194.67,3.4,0.00476,0.0,0.88873]
[1779971235952,59.86,73195.17,3.4,0.00476,0.0,0.88903]
[1779971241028,59.86,73195.1,3.4,0.00476,0.0,0.88899]
[1779971246063,59.86,73194.69,3.4,0.00476,0.0,0.88874]
[1779971251098,59.86,73194.86,3.4,0.00475,0.0,0.88798]
[1779971256034,59.86,73194.96,3.4,0.00475,0.0,0.88804]
[1779971257112,59.86,73194.99,3.4,0.00475,0.0,0.88806]
[1779971263185,59.86,73201.16,3.4,0.00477,0.0,0.89184]
[1779971265594,59.86,73201.23,3.4,0.00477,0.0,0.89188]
[1779971265908,59.86,73201.7,3.4,0.00478,0.0,0.89217]
[1779971271241,59.86,73203.05,3.4,0.00478,0.0,0.89299]
[1779971277285,59.86,73203.41,3.4,0.00478,0.0,0.89322]
[1779971282321,59.86,73205.37,3.4,0.00479,0.0,0.89442]
[1779971287356,59.86,73225.43,3.4,0.00486,0.0,0.90682]
[1779971292397,59.86,73242.36,3.4,0.00492,0.0,0.91739]
[1779971295535,59.86,73242.9,3.4,0.00493,0.0,0.91773]
[1779971296076,59.86,73243.03,3.4,0.00493,0.0,0.91781]
[1779971301460,59.86,73244.54,3.4,0.00493,0.0,0.91876]
[1779971304992,59.86,73244.84,3.4,0.00493,0.0,0.91895]
[1779971305987,59.86,73245.03,3.4,0.00493,0.0,0.91907]
[1779971311533,59.86,73245.56,3.4,0.00493,0.0,0.91852]
[1779971315563,59.86,73269.35,3.4,0.00502,0.0,0.93357]
[1779971320600,59.86,73272.52,3.4,0.00503,0.0,0.93559]
[1779971325536,59.86,73275.62,3.4,0.00504,0.0,0.93757]
[1779971326489,59.86,73280.13,3.4,0.00506,0.0,0.94045]
[1779971331677,59.86,73282.36,3.4,0.00507,0.0,0.94188]
[1779971336714,59.86,73284.29,3.4,0.00508,0.0,0.94312]
[1779971341747,59.86,73285.67,3.4,0.00508,0.0,0.94401]
[1779971346782,59.86,73286.83,3.4,0.00509,0.0,0.94475]
[1779971349803,59.86,73267.49,3.4,0.00501,0.0,0.93238]
[1779971354840,59.86,73265.09,3.4,0.005,0.0,0.93086]
[1779971360883,59.86,73261.63,3.4,0.00499,0.0,0.92866]
[1779971365918,59.86,73261.94,3.4,0.00499,0.0,0.92886]
[1779971370953,59.86,73267.76,3.4,0.00501,0.0,0.93255]
[1779971375989,59.86,73262.68,3.4,0.00499,0.0,0.92843]
[1779971381028,59.86,73262.69,3.4,0.00499,0.0,0.92844]
[1779971385492,59.86,73262.52,3.4,0.00499,0.0,0.92833]
[1779971385927,59.86,73262.52,3.4,0.00499,0.0,0.92833]
[1779971391699,59.86,73262.02,3.4,0.00499,0.0,0.92802]
[1779971397142,59.86,73263.45,3.4,0.00499,0.0,0.92892]
[1779971402178,59.86,73267.54,3.4,0.00501,0.0,0.93152]
[1779971407472,59.86,73278.93,3.4,0.00505,0.0,0.93879]
[1779971413263,59.86,73304.28,3.4,0.00515,0.0,0.95512]
[1779971415599,59.86,73307.5,3.4,0.00516,0.0,0.95722]
[1779971415707,59.86,73328.99,3.4,0.00525,0.0,0.97128]
[1779971417042,59.86,73339.0,3.4,0.00528,0.0,0.97789]
[1779971422329,59.86,73358.9,3.4,0.00536,0.0,0.99114]
[1779971425351,59.86,73336.55,3.4,0.00527,0.0,0.97627]
[1779971431055,59.86,73345.76,3.4,0.00531,0.0,0.98237]
[1779971436433,59.86,73360.99,3.4,0.00537,0.0,0.9916]
[1779971441927,59.86,73378.17,3.4,0.00544,0.0,1.00317]
[1779971445751,59.86,73380.27,3.4,0.00544,0.0,1.00459]
[1779971445948,59.86,73380.27,3.4,0.00544,0.0,1.00459]
[1779971452568,59.86,73387.4,3.4,0.00547,0.0,1.00942]
[1779971457603,59.86,73388.67,3.4,0.00548,0.0,1.01029]
[1779971462243,59.86,73398.48,3.4,0.00552,0.0,1.01698]
[1779971462647,59.86,73416.43,3.4,0.00559,0.0,1.02932]
[1779971464975,59.86,73407.05,3.4,0.00555,0.0,1.02286]
[1779971465027,59.86,73387.98,3.4,0.00548,0.0,1.00982]
[1779971468689,59.86,73371.65,3.4,0.00541,0.0,0.99876]
[1779971469697,59.86,73369.63,3.4,0.0054,0.0,0.9974]
[1779971473374,59.86,73369.36,3.4,0.0054,0.0,0.99722]
[1779971475768,59.86,73370.42,3.4,0.0054,0.0,0.99794]
[1779971477010,59.86,73370.39,3.4,0.0054,0.0,0.99792]
[1779971482788,59.86,73371.47,3.4,0.00541,0.0,0.99864]
[1779971487823,59.86,73370.0,3.4,0.0054,0.0,0.99765]
[1779971492858,59.86,73373.59,3.4,0.00541,0.0,0.99913]
[1779971497894,59.86,73373.16,3.4,0.00541,0.0,0.99884]
[1779971500923,59.86,73392.65,3.4,0.00549,0.0,1.01205]
[1779971505670,59.86,73391.28,3.4,0.00548,0.0,1.01112]
[1779971506034,59.86,73391.28,3.4,0.00548,0.0,1.01112]
[1779971512001,59.86,73381.86,3.4,0.00545,0.0,1.00472]
[1779971517036,59.86,73382.45,3.4,0.00545,0.0,1.00512]
[1779971522071,59.86,73382.53,3.4,0.00545,0.0,1.00517]
[1779971527113,59.86,73374.72,3.4,0.00542,0.0,0.99989]
[1779971532151,59.86,73370.76,3.4,0.0054,0.0,0.99722]
[1779971535730,59.86,73370.35,3.4,0.0054,0.0,0.99695]
[1779971536230,59.86,73370.35,3.4,0.0054,0.0,0.99695]
[1779971542223,59.86,73360.38,3.4,0.00536,0.0,0.99026]
[1779971547258,59.86,73359.09,3.4,0.00535,0.0,0.98939]
[1779971552294,59.86,73358.44,3.4,0.00535,0.0,0.98803]
[1779971557329,59.86,73356.71,3.4,0.00534,0.0,0.98687]
[1779971565603,59.86,73356.84,3.4,0.00534,0.0,0.98696]
[1779971566083,59.86,73356.84,3.4,0.00534,0.0,0.98696]
[1779971571427,59.86,73356.74,3.4,0.00534,0.0,0.98689]
[1779971576462,59.86,73358.63,3.4,0.00535,0.0,0.98815]
[1779971581497,59.86,73365.51,3.4,0.00538,0.0,0.99276]
[1779971586532,59.86,73365.51,3.4,0.00538,0.0,0.99276]
[1779971591567,59.86,73364.49,3.4,0.00537,0.0,0.99207]
[1779971595705,59.86,73381.45,3.4,0.00544,0.0,1.0035]
[1779971595991,59.86,73381.45,3.4,0.00544,0.0,1.0035]
[1779971601637,59.86,73385.17,3.4,0.00545,0.0,1.00602]
[1779971606672,59.86,73387.62,3.4,0.00546,0.0,1.00768]
[1779971611707,59.86,73388.23,3.4,0.00546,0.0,1.00714]
[1779971616749,59.86,73368.4,3.4,0.00538,0.0,0.99376]
[1779971621784,59.86,73361.69,3.4,0.00535,0.0,0.98926]
[1779971625312,59.86,73363.05,3.4,0.00536,0.0,0.99017]
[1779971626012,59.86,73363.05,3.4,0.00536,0.0,0.99017]
[1779971631855,59.86,73363.07,3.4,0.00536,0.0,0.99019]
[1779971636890,59.86,73374.45,3.4,0.00541,0.0,0.99783]
[1779971641925,59.86,73379.44,3.4,0.00543,0.0,1.00119]
[1779971646960,59.86,73374.47,3.4,0.00541,0.0,0.99784]
[1779971652002,59.86,73358.14,3.4,0.00534,0.0,0.98689]
[1779971655481,59.86,73358.71,3.4,0.00534,0.0,0.98727]
[1779971655821,59.86,73358.71,3.4,0.00534,0.0,0.98727]
[1779971662071,59.86,73357.95,3.4,0.00534,0.0,0.98677]
[1779971667106,59.86,73357.0,3.4,0.00534,0.0,0.98613]
[1779971672143,59.86,73362.24,3.4,0.00535,0.0,0.9887]
[1779971677178,59.86,73362.23,3.4,0.00535,0.0,0.98869]
[1779971682213,59.86,73362.32,3.4,0.00535,0.0,0.98875]
[1779971685605,59.86,73360.62,3.4,0.00535,0.0,0.98761]
[1779971685982,59.86,73360.62,3.4,0.00535,0.0,0.98761]
[1779971692283,59.86,73360.15,3.4,0.00534,0.0,0.9873]
[1779971698326,59.86,73361.62,3.4,0.00535,0.0,0.98828]
[1779971704368,59.86,73361.05,3.4,0.00535,0.0,0.9879]
[1779971710410,59.86,73360.81,3.4,0.00535,0.0,0.98774]
[1779971715603,59.86,73359.8,3.4,0.00534,0.0,0.98707]
[1779971715812,59.86,73359.8,3.4,0.00534,0.0,0.98707]
[1779971721487,59.86,73361.47,3.4,0.00535,0.0,0.98818]
[1779971726523,59.86,73371.47,3.4,0.00539,0.0,0.99488]
[1779971731557,59.86,73368.79,3.4,0.00537,0.0,0.99215]
[1779971736592,59.86,73366.47,3.4,0.00536,0.0,0.99059]
[1779971738699,59.86,73367.13,3.4,0.00537,0.0,0.99103]
[1779971744648,59.86,73365.23,3.4,0.00536,0.0,0.98976]
[1779971747325,59.86,73365.23,3.4,0.00536,0.0,0.98976]
[1779971752705,59.86,73372.4,3.4,0.00539,0.0,0.99457]
[1779971757740,59.86,73369.4,3.4,0.00538,0.0,0.99256]
[1779971762775,59.86,73367.32,3.4,0.00537,0.0,0.99116]
[1779971768287,59.86,73365.16,3.4,0.00536,0.0,0.98971]
[1779971773855,59.86,73349.35,3.4,0.0053,0.0,0.97918]
[1779971775648,59.86,73347.49,3.4,0.00529,0.0,0.97795]
[1779971776128,59.86,73347.49,3.4,0.00529,0.0,0.97795]
[1779971782918,59.86,73320.52,3.4,0.00518,0.0,0.96022]
[1779971787953,59.86,73313.06,3.4,0.00515,0.0,0.95536]
[1779971791273,59.86,73289.36,3.4,0.00506,0.0,0.93917]
[1779971797016,59.86,73286.43,3.4,0.00505,0.0,0.93729]
[1779971802053,59.86,73297.95,3.4,0.00509,0.0,0.94468]
[1779971804070,59.86,73279.28,3.4,0.00502,0.0,0.93273]
[1779971805787,59.86,73275.6,3.4,0.00501,0.0,0.93039]
[1779971805959,59.86,73275.6,3.4,0.00501,0.0,0.93039]
[1779971814140,59.86,73275.81,3.4,0.00501,0.0,0.93052]
[1779971819175,59.86,73276.15,3.4,0.00501,0.0,0.93074]
[1779971824210,59.86,73264.25,3.4,0.00496,0.0,0.9232]
[1779971828238,59.86,73246.4,3.4,0.0049,0.0,0.91199]
[1779971833274,59.86,73246.47,3.4,0.0049,0.0,0.91203]
[1779971835464,59.86,73245.92,3.4,0.0049,0.0,0.91169]
[1779971835974,59.86,73245.46,3.4,0.00489,0.0,0.9114]
[1779971837068,59.86,73245.39,3.4,0.00489,0.0,0.91135]
[1779971842338,59.86,73243.25,3.4,0.00489,0.0,0.91002]
[1779971847372,59.86,73241.88,3.4,0.00488,0.0,0.90916]
[1779971852419,59.86,73240.2,3.4,0.00487,0.0,0.90724]
[1779971857454,59.86,73236.19,3.4,0.00486,0.0,0.90475]
[1779971860475,59.86,73257.7,3.4,0.00494,0.0,0.91819]
[1779971865511,59.86,73265.05,3.4,0.00496,0.0,0.92282]
[1779971865614,59.86,73265.05,3.4,0.00496,0.0,0.92282]
[1779971865856,59.86,73265.05,3.4,0.00496,0.0,0.92282]
[1779971875583,59.86,73272.57,3.4,0.00499,0.0,0.92757]
[1779971880618,59.86,73273.25,3.4,0.00499,0.0,0.928]
[1779971885653,59.86,73265.78,3.4,0.00497,0.0,0.92328]
[1779971890687,59.86,73266.95,3.4,0.00497,0.0,0.92402]
[1779971895457,59.86,73273.6,3.4,0.00499,0.0,0.92823]
[1779971896008,59.86,73274.07,3.4,0.005,0.0,0.92852]
[1779971901767,59.86,73283.05,3.4,0.00503,0.0,0.93424]
[1779971906802,59.86,73291.85,3.4,0.00506,0.0,0.93986]
[1779971911837,59.86,73294.11,3.4,0.00507,0.0,0.94041]
[1779971915981,59.86,73293.75,3.4,0.00507,0.0,0.94018]
[1779971916460,59.86,73293.75,3.4,0.00507,0.0,0.94018]
[1779971922918,59.86,73297.22,3.4,0.00508,0.0,0.94241]
[1779971925785,59.86,73299.57,3.4,0.00509,0.0,0.94392]
[1779971926827,59.86,73299.99,3.4,0.00509,0.0,0.94419]
[1779971931981,59.86,73306.01,3.4,0.00511,0.0,0.94807]
[1779971935006,59.86,73329.0,3.4,0.0052,0.0,0.96301]
[1779971940041,59.86,73333.44,3.4,0.00522,0.0,0.96592]
[1779971945076,59.86,73327.03,3.4,0.00519,0.0,0.96172]
[1779971950111,59.86,73329.41,3.4,0.0052,0.0,0.96328]
[1779971955394,59.86,73344.5,3.4,0.00526,0.0,0.9732]
[1779971955986,59.86,73346.23,3.4,0.00527,0.0,0.97434]
[1779971961189,59.86,73354.43,3.4,0.0053,0.0,0.97977]
[1779971966224,59.86,73356.72,3.4,0.00531,0.0,0.98129]
[1779971971259,59.86,73355.82,3.4,0.0053,0.0,0.97976]
[1779971976294,59.86,73355.64,3.4,0.0053,0.0,0.97964]
[1779971981329,59.86,73361.69,3.4,0.00533,0.0,0.98366]
[1779971985836,59.86,73355.77,3.4,0.0053,0.0,0.97973]
[1779971986133,59.86,73355.77,3.4,0.0053,0.0,0.97973]
[1779971991399,59.86,73350.88,3.4,0.00528,0.0,0.97649]
[1779971996434,59.86,73358.8,3.4,0.00531,0.0,0.98174]
[1779972000462,59.86,73376.78,3.4,0.00539,0.0,0.99375]
[1779972002925,59.86,73383.16,3.4,0.00541,0.0,0.99805]
[1779972008520,59.86,73387.13,3.4,0.00543,0.0,1.00073]
[1779972013559,59.86,73373.42,3.4,0.00537,0.0,0.9915]
[1779972018592,59.86,73385.81,3.4,0.00542,0.0,0.99983]
[1779972023632,59.86,73398.7,3.4,0.00547,0.0,1.00857]
[1779972028667,59.86,73400.01,3.4,0.00548,0.0,1.00946]
[1779972033704,59.86,73386.77,3.4,0.00542,0.0,0.99954]
[1779972038738,59.86,73391.18,3.4,0.00544,0.0,1.00252]
[1779972044782,59.86,73387.24,3.4,0.00542,0.0,0.99986]
[1779972050199,59.86,73386.84,3.4,0.00542,0.0,0.99959]
[1779972055859,59.86,73388.6,3.4,0.00543,0.0,1.00077]
[1779972060894,59.86,73401.44,3.4,0.00548,0.0,1.00948]
[1779972065929,59.86,73404.76,3.4,0.00549,0.0,1.01174]
[1779972070964,59.86,73409.99,3.4,0.00552,0.0,1.01531]
[1779972076000,59.86,73408.95,3.4,0.00551,0.0,1.0146]
[1779972077031,59.86,73409.12,3.4,0.00551,0.0,1.01472]
[1779972083056,59.86,73410.16,3.4,0.00552,0.0,1.01543]
[1779972088091,59.86,73401.7,3.4,0.00548,0.0,1.00966]
[1779972093126,59.86,73401.62,3.4,0.00548,0.0,1.00865]
[1779972098162,59.86,73399.16,3.4,0.00547,0.0,1.00698]
[1779972103196,59.86,73410.52,3.4,0.00551,0.0,1.01472]
[1779972105344,59.86,73409.08,3.4,0.00551,0.0,1.01374]
[1779972105873,59.86,73408.13,3.4,0.0055,0.0,1.01309]
[1779972112260,59.86,73407.82,3.4,0.0055,0.0,1.01288]
[1779972117295,59.86,73405.51,3.4,0.00549,0.0,1.0113]
[1779972122330,59.86,73407.03,3.4,0.0055,0.0,1.01234]
[1779972127365,59.86,73407.23,3.4,0.0055,0.0,1.01247]
[1779972132400,59.86,73408.63,3.4,0.0055,0.0,1.01343]
[1779972135368,59.86,73411.04,3.4,0.00551,0.0,1.01508]
[1779972135875,59.86,73411.06,3.4,0.00551,0.0,1.01509]
[1779972141463,59.86,73412.15,3.4,0.00552,0.0,1.01584]
[1779972146502,59.86,73410.96,3.4,0.00551,0.0,1.01502]
[1779972151533,59.86,73401.61,3.4,0.00547,0.0,1.0077]
[1779972156568,59.86,73397.47,3.4,0.00545,0.0,1.00489]
[1779972161603,59.86,73399.81,3.4,0.00546,0.0,1.00647]
[1779972165447,59.86,73399.99,3.4,0.00546,0.0,1.0066]
[1779972165860,59.86,73401.87,3.4,0.00547,0.0,1.00787]
[1779972171673,59.86,73403.24,3.4,0.00548,0.0,1.0088]
[1779972176708,59.86,73404.18,3.4,0.00548,0.0,1.00944]
[1779972181743,59.86,73404.37,3.4,0.00548,0.0,1.00957]
[1779972186777,59.86,73400.25,3.4,0.00547,0.0,1.00677]
[1779972191813,59.86,73395.59,3.4,0.00545,0.0,1.00361]
[1779972195644,59.86,73394.95,3.4,0.00544,0.0,1.00318]
[1779972195978,59.86,73396.3,3.4,0.00545,0.0,1.00409]
[1779972201923,59.86,73385.54,3.4,0.00541,0.0,0.99682]
[1779972206958,59.86,73388.33,3.4,0.00542,0.0,0.9987]
[1779972211992,59.86,73388.3,3.4,0.00541,0.0,0.99774]
[1779972217028,59.86,73388.82,3.4,0.00541,0.0,0.99809]
[1779972222806,59.86,73395.79,3.4,0.00544,0.0,1.0028]
[1779972225637,59.86,73396.34,3.4,0.00544,0.0,1.00317]
[1779972226633,59.86,73397.42,3.4,0.00545,0.0,1.0039]
[1779972234147,59.86,73398.85,3.4,0.00545,0.0,1.00487]
[1779972239181,59.86,73402.01,3.4,0.00547,0.0,1.00702]
[1779972244217,59.86,73402.15,3.4,0.00547,0.0,1.00711]
[1779972249251,59.86,73402.28,3.4,0.00547,0.0,1.0072]
[1779972254287,59.86,73401.97,3.4,0.00547,0.0,1.00699]
[1779972255549,59.86,73401.97,3.4,0.00547,0.0,1.00699]
[1779972255916,59.86,73401.97,3.4,0.00547,0.0,1.00699]
[1779972264357,59.86,73402.09,3.4,0.00547,0.0,1.00707]
[1779972269394,59.86,73402.78,3.4,0.00547,0.0,1.00754]
[1779972271406,59.86,73377.21,3.4,0.00536,0.0,0.98935]
[1779972276441,59.86,73381.4,3.4,0.00538,0.0,0.99216]
[1779972281476,59.86,73385.85,3.4,0.0054,0.0,0.99515]
[1779972289532,59.86,73386.27,3.4,0.0054,0.0,0.99543]
[1779972294567,59.86,73374.55,3.4,0.00535,0.0,0.98757]
[1779972299602,59.86,73369.48,3.4,0.00533,0.0,0.98419]
[1779972304637,59.86,73364.96,3.4,0.00531,0.0,0.98118]
[1779972309674,59.86,73367.5,3.4,0.00532,0.0,0.98287]
[1779972314710,59.86,73374.26,3.4,0.00535,0.0,0.98738]
[1779972315345,59.86,73374.26,3.4,0.00535,0.0,0.98738]
[1779972315672,59.86,73374.26,3.4,0.00535,0.0,0.98738]
[1779972324780,59.86,73380.83,3.4,0.00538,0.0,0.99178]
[1779972329815,59.86,73383.54,3.4,0.00539,0.0,0.9936]
[1779972334850,59.86,73378.94,3.4,0.00536,0.0,0.98957]
[1779972339885,59.86,73379.51,3.4,0.00537,0.0,0.98995]
[1779972343301,59.86,73385.63,3.4,0.00539,0.0,0.99406]
[1779972345773,59.86,73386.5,3.4,0.00539,0.0,0.99465]
[1779972346774,59.86,73387.09,3.4,0.0054,0.0,0.99504]
[1779972351969,59.86,73386.83,3.4,0.0054,0.0,0.99487]
[1779972357004,59.86,73386.13,3.4,0.00539,0.0,0.9944]
[1779972363046,59.86,73387.05,3.4,0.0054,0.0,0.99502]
[1779972368080,59.86,73387.35,3.4,0.0054,0.0,0.99522]
[1779972373116,59.86,73390.17,3.4,0.00541,0.0,0.99712]
[1779972375638,59.86,73390.16,3.4,0.00541,0.0,0.99711]
[1779972375877,59.86,73390.16,3.4,0.00541,0.0,0.99711]
[1779972383186,59.86,73391.66,3.4,0.00542,0.0,0.99812]
[1779972388227,59.86,73389.84,3.4,0.00541,0.0,0.99689]
[1779972393262,59.86,73389.58,3.4,0.0054,0.0,0.99578]
[1779972398296,59.86,73389.47,3.4,0.0054,0.0,0.9957]
[1779972403332,59.86,73391.23,3.4,0.00541,0.0,0.99689]
[1779972408368,59.86,73391.41,3.4,0.00541,0.0,0.99701]
[1779972413402,59.86,73391.98,3.4,0.00541,0.0,0.99739]
[1779972418437,59.86,73393.13,3.4,0.00542,0.0,0.99817]
[1779972423472,59.86,73393.55,3.4,0.00542,0.0,0.99845]
[1779972428507,59.86,73393.65,3.4,0.00542,0.0,0.99852]
[1779972433545,59.86,73411.79,3.4,0.00549,0.0,1.01082]
[1779972435664,59.86,73411.19,3.4,0.00549,0.0,1.01041]
[1779972435819,59.86,73411.19,3.4,0.00549,0.0,1.01041]
[1779972443615,59.86,73411.6,3.4,0.00549,0.0,1.01069]
[1779972448734,59.86,73411.25,3.4,0.00549,0.0,1.01045]
[1779972454692,59.86,73411.52,3.4,0.00549,0.0,1.00968]
[1779972459727,59.86,73411.13,3.4,0.00548,0.0,1.00942]
[1779972464762,59.86,73411.23,3.4,0.00548,0.0,1.00949]
[1779972465597,59.86,73411.23,3.4,0.00548,0.0,1.00949]
[1779972465863,59.86,73411.23,3.4,0.00548,0.0,1.00949]
[1779972475839,59.86,73410.29,3.4,0.00548,0.0,1.00885]
[1779972480874,59.86,73415.0,3.4,0.0055,0.0,1.01206]
[1779972485909,59.86,73414.83,3.4,0.0055,0.0,1.01194]
[1779972490944,59.86,73416.87,3.4,0.00551,0.0,1.01333]
[1779972495658,59.86,73429.8,3.4,0.00556,0.0,1.0222]
[1779972495900,59.86,73429.8,3.4,0.00556,0.0,1.0222]
[1779972501015,59.86,73429.54,3.4,0.00556,0.0,1.02202]
[1779972506053,59.86,73438.59,3.4,0.0056,0.0,1.02826]
[1779972511089,59.86,73428.7,3.4,0.00555,0.0,1.02048]
[1779972516124,59.86,73428.88,3.4,0.00555,0.0,1.0206]
[1779972521159,59.86,73424.86,3.4,0.00554,0.0,1.01784]
[1779972525558,59.86,73437.31,3.4,0.00559,0.0,1.02641]
[1779972527202,59.86,73458.21,3.4,0.00567,0.0,1.04092]
[1779972527271,59.86,73458.21,3.4,0.00567,0.0,1.04092]
[1779972528024,59.86,73458.21,3.4,0.00567,0.0,1.04092]
[1779972528419,59.86,73462.85,3.4,0.00569,0.0,1.04417]
[1779972534250,59.86,73458.46,3.4,0.00568,0.0,1.0411]
[1779972539286,59.86,73463.04,3.4,0.00569,0.0,1.0443]
[1779972544321,59.86,73460.86,3.4,0.00569,0.0,1.04278]
[1779972549356,59.86,73458.55,3.4,0.00568,0.0,1.04116]
[1779972550363,59.86,73439.72,3.4,0.0056,0.0,1.02808]
[1779972555458,59.86,73436.46,3.4,0.00558,0.0,1.02582]
[1779972556373,59.86,73434.11,3.4,0.00557,0.0,1.0242]
[1779972561440,59.86,73429.45,3.4,0.00555,0.0,1.021]
[1779972566475,59.86,73425.94,3.4,0.00554,0.0,1.01859]
[1779972571510,59.86,73429.47,3.4,0.00555,0.0,1.02005]
[1779972576545,59.86,73430.44,3.4,0.00555,0.0,1.02072]
[1779972581580,59.86,73431.17,3.4,0.00556,0.0,1.02122]
[1779972585610,59.86,73430.57,3.4,0.00555,0.0,1.02081]
[1779972586023,59.86,73430.57,3.4,0.00555,0.0,1.02081]
[1779972592657,59.86,73431.47,3.4,0.00556,0.0,1.02142]
[1779972597692,59.86,73434.5,3.4,0.00557,0.0,1.02351]
[1779972602727,59.86,73435.36,3.4,0.00557,0.0,1.0241]
[1779972607762,59.86,73436.76,3.4,0.00558,0.0,1.02507]
[1779972612797,59.86,73438.49,3.4,0.00559,0.0,1.02626]
[1779972615646,59.86,73440.73,3.4,0.0056,0.0,1.02781]
[1779972615992,59.86,73440.73,3.4,0.0056,0.0,1.02781]
[1779972622868,59.86,73450.65,3.4,0.00564,0.0,1.03469]
[1779972627903,59.86,73450.61,3.4,0.00564,0.0,1.03466]
[1779972632938,59.86,73450.61,3.4,0.00563,0.0,1.03369]
[1779972637973,59.86,73435.94,3.4,0.00557,0.0,1.02354]
[1779972643008,59.86,73438.83,3.4,0.00558,0.0,1.02553]
[1779972645654,59.86,73436.94,3.4,0.00558,0.0,1.02423]
[1779972645923,59.86,73436.94,3.4,0.00558,0.0,1.02423]
[1779972653095,59.86,73447.46,3.4,0.00562,0.0,1.0315]
[1779972658131,59.86,73446.71,3.4,0.00562,0.0,1.03098]
[1779972663167,59.86,73435.69,3.4,0.00557,0.0,1.02337]
[1779972667201,59.86,73411.49,3.4,0.00547,0.0,1.00681]
[1779972673244,59.86,73400.41,3.4,0.00543,0.0,0.9993]
[1779972675517,59.86,73400.96,3.4,0.00543,0.0,0.99967]
[1779972676541,59.86,73401.05,3.4,0.00543,0.0,0.99974]
[1779972682307,59.86,73394.82,3.4,0.0054,0.0,0.99553]
[1779972687342,59.86,73403.56,3.4,0.00544,0.0,1.00143]
[1779972692377,59.86,73408.39,3.4,0.00545,0.0,1.00376]
[1779972697412,59.86,73395.71,3.4,0.0054,0.0,0.99519]
[1779972702447,59.86,73395.33,3.4,0.0054,0.0,0.99493]
[1779972705533,59.86,73396.39,3.4,0.0054,0.0,0.99565]
[1779972705802,59.86,73396.39,3.4,0.0054,0.0,0.99565]
[1779972712519,59.86,73385.77,3.4,0.00536,0.0,0.98852]
[1779972717569,59.86,73387.23,3.4,0.00537,0.0,0.9895]
[1779972723601,59.86,73384.63,3.4,0.00536,0.0,0.98776]
[1779972728636,59.86,73384.15,3.4,0.00536,0.0,0.98743]
[1779972733671,59.86,73386.91,3.4,0.00537,0.0,0.98928]
[1779972735582,59.86,73387.58,3.4,0.00537,0.0,0.98973]
[1779972736447,59.86,73387.58,3.4,0.00537,0.0,0.98973]
[1779972743741,59.86,73394.17,3.4,0.0054,0.0,0.99415]
[1779972748776,59.86,73396.35,3.4,0.0054,0.0,0.99562]
[1779972753811,59.86,73399.97,3.4,0.00541,0.0,0.99712]
[1779972758847,59.86,73400.35,3.4,0.00542,0.0,0.99737]
[1779972763885,59.86,73400.13,3.4,0.00541,0.0,0.99722]
[1779972765485,59.86,73400.13,3.4,0.00541,0.0,0.99722]
[1779972765937,59.86,73401.08,3.4,0.00542,0.0,0.99787]
[1779972771948,59.86,73403.99,3.4,0.00543,0.0,0.99983]
[1779972776982,59.86,73403.86,3.4,0.00543,0.0,0.99974]
[1779972782018,59.86,73404.75,3.4,0.00543,0.0,1.00034]
[1779972787053,59.86,73405.03,3.4,0.00543,0.0,1.00053]
[1779972792088,59.86,73406.41,3.4,0.00544,0.0,1.00147]
[1779972795707,59.86,73407.87,3.4,0.00545,0.0,1.00246]
[1779972795890,59.86,73407.87,3.4,0.00545,0.0,1.00246]
[1779972802158,59.86,73408.03,3.4,0.00545,0.0,1.00256]
[1779972807193,59.86,73414.73,3.4,0.00547,0.0,1.00711]
[1779972812227,59.86,73419.08,3.4,0.00549,0.0,1.00912]
[1779972817263,59.86,73417.64,3.4,0.00548,0.0,1.00814]
[1779972822298,59.86,73414.11,3.4,0.00547,0.0,1.00574]
[1779972825464,59.86,73409.51,3.4,0.00545,0.0,1.00262]
[1779972825939,59.86,73408.1,3.4,0.00544,0.0,1.00166]
[1779972831364,59.86,73406.4,3.4,0.00543,0.0,1.00051]
[1779972836400,59.86,73403.68,3.4,0.00542,0.0,0.99868]
[1779972841435,59.86,73392.85,3.4,0.00538,0.0,0.99139]
[1779972846470,59.86,73392.04,3.4,0.00538,0.0,0.99084]
[1779972851505,59.86,73399.12,3.4,0.00541,0.0,0.9956]
[1779972855638,59.86,73403.78,3.4,0.00542,0.0,0.99874]
[1779972856108,59.86,73403.78,3.4,0.00542,0.0,0.99874]
[1779972861574,59.86,73406.44,3.4,0.00543,0.0,1.00054]
[1779972866610,59.86,73418.92,3.4,0.00549,0.0,1.00901]
[1779972871645,59.86,73417.22,3.4,0.00547,0.0,1.0069]
[1779972876680,59.86,73417.85,3.4,0.00548,0.0,1.00733]
[1779972881715,59.86,73417.82,3.4,0.00548,0.0,1.00731]
[1779972885629,59.86,73417.17,3.4,0.00547,0.0,1.00687]
[1779972885929,59.86,73417.17,3.4,0.00547,0.0,1.00687]
[1779972891784,59.86,73409.48,3.4,0.00544,0.0,1.00165]
[1779972896820,59.86,73410.28,3.4,0.00545,0.0,1.00219]
[1779972901855,59.86,73410.12,3.4,0.00544,0.0,1.00208]
[1779972906890,59.86,73405.85,3.4,0.00543,0.0,0.99919]
[1779972911925,59.86,73397.55,3.4,0.00539,0.0,0.9936]
[1779972915397,59.86,73397.58,3.4,0.00539,0.0,0.99362]
[1779972915678,59.86,73397.03,3.4,0.00539,0.0,0.99325]
[1779972920989,59.86,73397.86,3.4,0.0054,0.0,0.99381]
[1779972926024,59.86,73397.91,3.4,0.0054,0.0,0.99384]
[1779972931068,59.86,73399.31,3.4,0.0054,0.0,0.99384]
[1779972936103,59.86,73412.63,3.4,0.00545,0.0,1.00283]
[1779972941138,59.86,73413.47,3.4,0.00545,0.0,1.0034]
[1779972945591,59.86,73418.29,3.4,0.00547,0.0,1.00668]
[1779972945777,59.86,73418.73,3.4,0.00547,0.0,1.00698]
[1779972951208,59.86,73420.18,3.4,0.00548,0.0,1.00796]
[1779972956243,59.86,73420.47,3.4,0.00548,0.0,1.00816]
[1779972961278,59.86,73420.98,3.4,0.00548,0.0,1.00851]
[1779972966313,59.86,73422.7,3.4,0.00549,0.0,1.00968]
[1779972971349,59.86,73418.91,3.4,0.00548,0.0,1.0071]
[1779972975574,59.86,73418.98,3.4,0.00548,0.0,1.00715]
[1779972976213,59.86,73418.74,3.4,0.00547,0.0,1.00698]
[1779972981419,59.86,73399.63,3.4,0.0054,0.0,0.99406]
[1779972986454,59.86,73400.17,3.4,0.0054,0.0,0.99442]
[1779972991489,59.86,73395.17,3.4,0.00537,0.0,0.99012]
[1779972996524,59.86,73395.46,3.4,0.00538,0.0,0.99032]
[1779973001559,59.86,73396.13,3.4,0.00538,0.0,0.99076]
[1779973005628,59.86,73396.33,3.4,0.00538,0.0,0.9909]
[1779973006046,59.86,73396.98,3.4,0.00538,0.0,0.99134]
[1779973011633,59.86,73403.78,3.4,0.00541,0.0,0.99591]
[1779973016668,59.86,73412.74,3.4,0.00545,0.0,1.00196]
[1779973022710,59.86,73412.11,3.4,0.00544,0.0,1.00153]
[1779973027745,59.86,73414.57,3.4,0.00545,0.0,1.0032]
[1779973032780,59.86,73417.51,3.4,0.00546,0.0,1.0052]
[1779973035478,59.86,73418.12,3.4,0.00547,0.0,1.00561]
[1779973035948,59.86,73418.47,3.4,0.00547,0.0,1.00585]
[1779973041843,59.86,73418.46,3.4,0.00547,0.0,1.00584]
[1779973046879,59.86,73420.39,3.4,0.00548,0.0,1.00715]
[1779973051914,59.86,73422.35,3.4,0.00548,0.0,1.00753]
[1779973056949,59.86,73418.24,3.4,0.00546,0.0,1.00474]
[1779973061985,59.86,73416.67,3.4,0.00546,0.0,1.00367]
[1779973065616,59.86,73414.79,3.4,0.00545,0.0,1.0024]
[1779973066071,59.86,73414.53,3.4,0.00545,0.0,1.00222]
[1779973072055,59.86,73416.02,3.4,0.00545,0.0,1.00323]
[1779973077089,59.86,73418.42,3.4,0.00546,0.0,1.00486]
[1779973082125,59.86,73418.16,3.4,0.00546,0.0,1.00469]
[1779973087159,59.86,73417.83,3.4,0.00546,0.0,1.00446]
[1779973092195,59.86,73415.39,3.4,0.00545,0.0,1.00281]
[1779973095694,59.86,73415.4,3.4,0.00545,0.0,1.00281]
[1779973095919,59.86,73415.36,3.4,0.00545,0.0,1.00279]
[1779973101262,59.86,73408.75,3.4,0.00542,0.0,0.99832]
[1779973106301,59.86,73405.86,3.4,0.00541,0.0,0.99637]
[1779973111337,59.86,73406.98,3.4,0.00541,0.0,0.99618]
[1779973116372,59.86,73400.72,3.4,0.00539,0.0,0.99196]
[1779973121845,59.86,73401.07,3.4,0.00539,0.0,0.9922]
[1779973125571,59.86,73403.92,3.4,0.0054,0.0,0.99411]
[1779973126086,59.86,73403.94,3.4,0.0054,0.0,0.99413]
[1779973131477,59.86,73401.08,3.4,0.00539,0.0,0.99221]
[1779973136512,59.86,73401.66,3.4,0.00539,0.0,0.99259]
[1779973137974,59.86,73401.66,3.4,0.00539,0.0,0.99259]
[1779973138856,59.86,73401.66,3.4,0.00539,0.0,0.99259]
[1779973146587,59.86,73407.32,3.4,0.00541,0.0,0.9964]
[1779973151622,59.86,73407.24,3.4,0.00541,0.0,0.99635]
[1779973155454,59.86,73407.64,3.4,0.00541,0.0,0.99662]
[1779973155923,59.86,73407.55,3.4,0.00541,0.0,0.99656]
[1779973161692,59.86,73407.57,3.4,0.00541,0.0,0.99657]
[1779973166727,59.86,73405.17,3.4,0.0054,0.0,0.99496]
[1779973171762,59.86,73406.58,3.4,0.00541,0.0,0.99496]
[1779973176797,59.86,73405.71,3.4,0.0054,0.0,0.99438]
[1779973181832,59.86,73406.06,3.4,0.0054,0.0,0.99461]
[1779973185538,59.86,73406.39,3.4,0.0054,0.0,0.99483]
[1779973185709,59.86,73406.39,3.4,0.0054,0.0,0.99483]
[1779973191902,59.86,73406.69,3.4,0.00541,0.0,0.99504]
[1779973196937,59.86,73406.64,3.4,0.00541,0.0,0.995]
[1779973201980,59.86,73404.23,3.4,0.0054,0.0,0.99338]
[1779973207015,59.86,73403.73,3.4,0.00539,0.0,0.99304]
[1779973212062,59.86,73406.69,3.4,0.00541,0.0,0.99504]
[1779973215525,59.86,73410.55,3.4,0.00542,0.0,0.99764]
[1779973215808,59.86,73410.55,3.4,0.00542,0.0,0.99764]
[1779973222134,59.86,73416.91,3.4,0.00545,0.0,1.00194]
[1779973227169,59.86,73417.35,3.4,0.00545,0.0,1.00224]
[1779973232204,59.86,73419.75,3.4,0.00545,0.0,1.00291]
[1779973237239,59.86,73422.68,3.4,0.00547,0.0,1.0049]
[1779973242274,59.86,73434.09,3.4,0.00551,0.0,1.01267]
[1779973245577,59.86,73436.35,3.4,0.00552,0.0,1.01422]
[1779973245972,59.86,73436.35,3.4,0.00552,0.0,1.01422]
[1779973252348,59.86,73440.98,3.4,0.00554,0.0,1.01739]
[1779973257383,59.86,73446.49,3.4,0.00556,0.0,1.02118]
[1779973262419,59.86,73446.16,3.4,0.00556,0.0,1.02095]
[1779973267454,59.86,73446.19,3.4,0.00556,0.0,1.02097]
[1779973272489,59.86,73446.7,3.4,0.00556,0.0,1.02132]
[1779973275388,59.86,73445.34,3.4,0.00556,0.0,1.02039]
[1779973275949,59.86,73445.34,3.4,0.00556,0.0,1.02039]
[1779973282560,59.86,73452.5,3.4,0.00559,0.0,1.02532]
[1779973287594,59.86,73456.8,3.4,0.00561,0.0,1.0283]
[1779973292629,59.86,73450.12,3.4,0.00557,0.0,1.02272]
[1779973297665,59.86,73448.93,3.4,0.00557,0.0,1.0219]
[1779973302700,59.86,73455.91,3.4,0.0056,0.0,1.02671]
[1779973307735,59.86,73450.86,3.4,0.00558,0.0,1.02323]
[1779973312770,59.86,73452.04,3.4,0.00558,0.0,1.02404]
[1779973317806,59.86,73447.94,3.4,0.00556,0.0,1.02121]
[1779973320828,59.86,73429.55,3.4,0.00549,0.0,1.00862]
[1779973325878,59.86,73411.17,3.4,0.00541,0.0,0.99616]
[1779973330913,59.86,73410.33,3.4,0.00541,0.0,0.9956]
[1779973335539,59.86,73409.02,3.4,0.00541,0.0,0.99472]
[1779973335797,59.86,73409.02,3.4,0.00541,0.0,0.99472]
[1779973344008,59.86,73409.37,3.4,0.00541,0.0,0.99495]
[1779973349043,59.86,73410.2,3.4,0.00541,0.0,0.99551]
[1779973354078,59.86,73393.78,3.4,0.00534,0.0,0.98356]
[1779973359114,59.86,73386.04,3.4,0.00531,0.0,0.97841]
[1779973364150,59.86,73377.95,3.4,0.00528,0.0,0.97305]
[1779973365648,59.86,73377.95,3.4,0.00528,0.0,0.97305]
[1779973366078,59.86,73377.95,3.4,0.00528,0.0,0.97305]
[1779973374221,59.86,73377.95,3.4,0.00528,0.0,0.97305]
[1779973379257,59.86,73378.0,3.4,0.00528,0.0,0.97308]
[1779973384292,59.86,73388.72,3.4,0.00532,0.0,0.98019]
[1779973389327,59.86,73382.33,3.4,0.00529,0.0,0.97595]
[1779973394362,59.86,73374.73,3.4,0.00526,0.0,0.97092]
[1779973395329,59.86,73374.73,3.4,0.00526,0.0,0.97092]
[1779973395987,59.86,73374.73,3.4,0.00526,0.0,0.97092]
[1779973404432,59.86,73369.13,3.4,0.00524,0.0,0.96723]
[1779973409467,59.86,73367.89,3.4,0.00524,0.0,0.96641]
[1779973414502,59.86,73364.78,3.4,0.00522,0.0,0.96345]
[1779973419537,59.86,73365.43,3.4,0.00522,0.0,0.96387]
[1779973422558,59.86,73346.14,3.4,0.00515,0.0,0.95129]
[1779973427594,59.86,73345.38,3.4,0.00514,0.0,0.95079]
[1779973432632,59.86,73348.53,3.4,0.00516,0.0,0.95284]
[1779973437667,59.86,73351.11,3.4,0.00517,0.0,0.95452]
[1779973442702,59.86,73340.58,3.4,0.00513,0.0,0.94768]
[1779973447737,59.86,73341.03,3.4,0.00513,0.0,0.94798]
[1779973452772,59.86,73341.1,3.4,0.00513,0.0,0.94802]
[1779973455823,59.86,73342.79,3.4,0.00513,0.0,0.94911]
[1779973456127,59.86,73342.79,3.4,0.00513,0.0,0.94911]
[1779973462843,59.86,73357.59,3.4,0.00519,0.0,0.95874]
[1779973467878,59.86,73366.55,3.4,0.00523,0.0,0.96461]
[1779973472913,59.86,73367.1,3.4,0.00522,0.0,0.96405]
[1779973477949,59.86,73377.33,3.4,0.00526,0.0,0.97078]
[1779973482984,59.86,73374.38,3.4,0.00525,0.0,0.96883]
[1779973485719,59.86,73374.68,3.4,0.00525,0.0,0.96903]
[1779973486086,59.86,73374.68,3.4,0.00525,0.0,0.96903]
[1779973494061,59.86,73380.25,3.4,0.00528,0.0,0.97271]
[1779973499096,59.86,73378.61,3.4,0.00527,0.0,0.97162]
[1779973504130,59.86,73377.99,3.4,0.00527,0.0,0.97121]
[1779973509167,59.86,73368.99,3.4,0.00523,0.0,0.96529]
[1779973514262,59.86,73367.01,3.4,0.00522,0.0,0.96399]
[1779973515189,59.86,73367.01,3.4,0.00522,0.0,0.96399]
[1779973515855,59.86,73367.01,3.4,0.00522,0.0,0.96399]
[1779973516296,59.86,73367.09,3.4,0.00522,0.0,0.96404]
[1779973526728,59.86,73366.59,3.4,0.00522,0.0,0.96371]
[1779973532328,59.86,73381.34,3.4,0.00527,0.0,0.9725]
[1779973537363,59.86,73383.17,3.4,0.00528,0.0,0.97371]
[1779973542398,59.86,73381.32,3.4,0.00527,0.0,0.97249]
[1779973545678,59.86,73381.73,3.4,0.00528,0.0,0.97276]
[1779973546115,59.86,73381.73,3.4,0.00528,0.0,0.97276]
[1779973552468,59.86,73382.28,3.4,0.00528,0.0,0.97312]
[1779973557504,59.86,73374.83,3.4,0.00525,0.0,0.9682]
[1779973562538,59.86,73366.53,3.4,0.00522,0.0,0.96275]
[1779973567573,59.86,73365.5,3.4,0.00521,0.0,0.96207]
[1779973572608,59.86,73363.89,3.4,0.00521,0.0,0.96102]
[1779973575551,59.86,73363.43,3.4,0.0052,0.0,0.96072]
[1779973575994,59.86,73363.43,3.4,0.0052,0.0,0.96072]
[1779973582679,59.86,73361.5,3.4,0.0052,0.0,0.95946]
[1779973588721,59.86,73348.65,3.4,0.00515,0.0,0.95109]
[1779973595770,59.86,73346.94,3.4,0.00514,0.0,0.94906]
[1779973600805,59.86,73346.79,3.4,0.00514,0.0,0.94897]
[1779973605476,59.86,73345.65,3.4,0.00513,0.0,0.94823]
[1779973605860,59.86,73345.65,3.4,0.00513,0.0,0.94823]
[1779973611882,59.86,73344.55,3.4,0.00513,0.0,0.94752]
[1779973616917,59.86,73342.76,3.4,0.00512,0.0,0.94636]
[1779973621952,59.86,73341.97,3.4,0.00512,0.0,0.94585]
[1779973626987,59.86,73331.37,3.4,0.00508,0.0,0.93902]
[1779973631026,59.86,73312.7,3.4,0.005,0.0,0.9271]
[1779973635571,59.86,73302.52,3.4,0.00497,0.0,0.92065]
[1779973635893,59.86,73302.52,3.4,0.00497,0.0,0.92065]
[1779973641098,59.86,73292.36,3.4,0.00493,0.0,0.91425]
[1779973646133,59.86,73292.17,3.4,0.00493,0.0,0.91413]
[1779973651168,59.86,73288.73,3.4,0.00491,0.0,0.91109]
[1779973656203,59.86,73289.93,3.4,0.00491,0.0,0.91184]
[1779973661238,59.86,73291.18,3.4,0.00492,0.0,0.91262]
[1779973665702,59.86,73291.17,3.4,0.00492,0.0,0.91262]
[1779973665941,59.86,73291.17,3.4,0.00492,0.0,0.91262]
[1779973671312,59.86,73283.03,3.4,0.00489,0.0,0.90752]
[1779973676347,59.86,73286.07,3.4,0.0049,0.0,0.90942]
[1779973681384,59.86,73286.22,3.4,0.0049,0.0,0.90952]
[1779973686419,59.86,73290.13,3.4,0.00492,0.0,0.91196]
[1779973691454,59.86,73290.65,3.4,0.00492,0.0,0.91229]
[1779973695358,59.86,73291.67,3.4,0.00492,0.0,0.91293]
[1779973696027,59.86,73292.14,3.4,0.00492,0.0,0.91322]
[1779973701524,59.86,73283.17,3.4,0.00489,0.0,0.90761]
[1779973706559,59.86,73283.88,3.4,0.00489,0.0,0.90805]
[1779973711594,59.86,73280.82,3.4,0.00488,0.0,0.90526]
[1779973716629,59.86,73270.75,3.4,0.00484,0.0,0.89901]
[1779973721664,59.86,73268.81,3.4,0.00483,0.0,0.89781]
[1779973725533,59.86,73268.81,3.4,0.00483,0.0,0.89781]
[1779973725907,59.86,73268.81,3.4,0.00483,0.0,0.89781]
[1779973733748,59.86,73268.8,3.4,0.00483,0.0,0.8978]
[1779973738783,59.86,73279.05,3.4,0.00487,0.0,0.90416]
[1779973740394,59.86,73279.05,3.4,0.00487,0.0,0.90416]
[1779973745832,59.86,73289.05,3.4,0.00491,0.0,0.9104]
[1779973748971,59.86,73286.18,3.4,0.0049,0.0,0.90861]
[1779973750044,59.86,73282.06,3.4,0.00488,0.0,0.90604]
[1779973755617,59.86,73271.87,3.4,0.00484,0.0,0.8997]
[1779973756256,59.86,73271.87,3.4,0.00484,0.0,0.8997]
[1779973757367,59.86,73267.32,3.4,0.00483,0.0,0.89689]
[1779973762955,59.86,73268.49,3.4,0.00483,0.0,0.89761]
[1779973767990,59.86,73267.36,3.4,0.00483,0.0,0.89691]
[1779973773025,59.86,73257.55,3.4,0.00479,0.0,0.88999]
[1779973778064,59.86,73254.04,3.4,0.00477,0.0,0.88784]
[1779973783099,59.86,73251.35,3.4,0.00476,0.0,0.88619]
[1779973785510,59.86,73250.15,3.4,0.00476,0.0,0.88546]
[1779973786204,59.86,73249.87,3.4,0.00476,0.0,0.88529]
[1779973792163,59.86,73245.62,3.4,0.00474,0.0,0.88269]
[1779973797197,59.86,73249.33,3.4,0.00476,0.0,0.88496]
[1779973802232,59.86,73249.83,3.4,0.00476,0.0,0.88526]
[1779973807267,59.86,73253.02,3.4,0.00477,0.0,0.88722]
[1779973813310,59.86,73245.48,3.4,0.00474,0.0,0.88261]
[1779973815710,59.86,73244.78,3.4,0.00474,0.0,0.88218]
[1779973816205,59.86,73244.78,3.4,0.00474,0.0,0.88218]
[1779973823380,59.86,73249.53,3.4,0.00476,0.0,0.88508]
[1779973828416,59.86,73249.29,3.4,0.00476,0.0,0.88493]
[1779973833452,59.86,73249.47,3.4,0.00475,0.0,0.88418]
[1779973838487,59.86,73249.14,3.4,0.00475,0.0,0.88398]
[1779973843521,59.86,73244.25,3.4,0.00473,0.0,0.88099]
[1779973845597,59.86,73244.18,3.4,0.00473,0.0,0.88095]
[1779973845792,59.86,73242.69,3.4,0.00473,0.0,0.88004]
[1779973851578,59.86,73244.5,3.4,0.00474,0.0,0.88115]
[1779973856613,59.86,73244.48,3.4,0.00473,0.0,0.88113]
[1779973861648,59.86,73245.9,3.4,0.00474,0.0,0.882]
[1779973866683,59.86,73244.31,3.4,0.00473,0.0,0.88103]
[1779973871764,59.86,73247.88,3.4,0.00475,0.0,0.88321]
[1779973872739,59.86,73224.77,3.4,0.00466,0.0,0.8692]
[1779973875523,59.86,73223.11,3.4,0.00466,0.0,0.8682]
[1779973876017,59.86,73223.45,3.4,0.00466,0.0,0.8684]
[1779973881802,59.86,73223.38,3.4,0.00466,0.0,0.86836]
[1779973886837,59.86,73222.96,3.4,0.00466,0.0,0.86811]
[1779973891873,59.86,73223.13,3.4,0.00465,0.0,0.86735]
[1779973896911,59.86,73225.92,3.4,0.00466,0.0,0.86903]
[1779973901953,59.86,73226.45,3.4,0.00467,0.0,0.86935]
[1779973905658,59.86,73242.01,3.4,0.00472,0.0,0.87877]
[1779973905962,59.86,73244.59,3.4,0.00473,0.0,0.88034]
[1779973911016,59.86,73248.82,3.4,0.00475,0.0,0.88291]
[1779973916051,59.86,73255.16,3.4,0.00477,0.0,0.88679]
[1779973921087,59.86,73253.85,3.4,0.00476,0.0,0.88599]
[1779973926122,59.86,73234.17,3.4,0.00469,0.0,0.87401]
[1779973931159,59.86,73234.53,3.4,0.00469,0.0,0.87423]
[1779973935462,59.86,73237.62,3.4,0.00471,0.0,0.8761]
[1779973935788,59.86,73238.79,3.4,0.00471,0.0,0.87681]
[1779973942249,59.86,73233.94,3.4,0.00469,0.0,0.87387]
[1779973947282,59.86,73237.18,3.4,0.0047,0.0,0.87584]
[1779973952317,59.86,73237.31,3.4,0.0047,0.0,0.87505]
[1779973958358,59.86,73236.44,3.4,0.0047,0.0,0.87453]
[1779973963394,59.86,73237.29,3.4,0.0047,0.0,0.87504]
[1779973965588,59.86,73237.4,3.4,0.0047,0.0,0.87511]
[1779973965989,59.86,73237.43,3.4,0.0047,0.0,0.87513]
[1779973971450,59.86,73237.36,3.4,0.0047,0.0,0.87508]
[1779973976485,59.86,73237.59,3.4,0.0047,0.0,0.87522]
[1779973981520,59.86,73238.81,3.4,0.00471,0.0,0.87596]
[1779973986555,59.86,73238.79,3.4,0.00471,0.0,0.87595]
[1779973991590,59.86,73236.11,3.4,0.0047,0.0,0.87433]
[1779973995774,59.86,73236.54,3.4,0.0047,0.0,0.87459]
[1779973996184,59.86,73236.54,3.4,0.0047,0.0,0.87459]
[1779974001660,59.86,73238.51,3.4,0.0047,0.0,0.87578]
[1779974006695,59.86,73233.59,3.4,0.00469,0.0,0.8728]
[1779974013744,59.86,73234.24,3.4,0.00468,0.0,0.87234]
[1779974018779,59.86,73236.11,3.4,0.00469,0.0,0.87347]
[1779974023814,59.86,73239.72,3.4,0.0047,0.0,0.87565]
[1779974025600,59.86,73239.72,3.4,0.0047,0.0,0.87565]
[1779974025879,59.86,73239.6,3.4,0.0047,0.0,0.87558]
[1779974031870,59.86,73239.23,3.4,0.0047,0.0,0.87536]
[1779974036905,59.86,73238.62,3.4,0.0047,0.0,0.87499]
[1779974041940,59.86,73240.66,3.4,0.00471,0.0,0.87622]
[1779974046975,59.86,73240.67,3.4,0.00471,0.0,0.87623]
[1779974052019,59.86,73240.81,3.4,0.00471,0.0,0.87631]
[1779974055436,59.86,73240.66,3.4,0.00471,0.0,0.87622]
[1779974055894,59.86,73240.67,3.4,0.00471,0.0,0.87623]
[1779974061076,59.86,73241.0,3.4,0.00471,0.0,0.87643]
[1779974066323,59.86,73240.74,3.4,0.00471,0.0,0.87627]
[1779974072153,59.86,73240.75,3.4,0.0047,0.0,0.87542]
[1779974077189,59.86,73240.34,3.4,0.0047,0.0,0.87517]
[1779974082225,59.86,73236.59,3.4,0.00469,0.0,0.8729]
[1779974087260,59.86,73235.86,3.4,0.00469,0.0,0.87246]
[1779974092295,59.86,73225.5,3.4,0.00465,0.0,0.86622]
[1779974098337,59.86,73225.65,3.4,0.00465,0.0,0.86631]
[1779974103375,59.86,73225.18,3.4,0.00465,0.0,0.86602]
[1779974105388,59.86,73200.01,3.4,0.00456,0.0,0.85102]
[1779974110424,59.86,73195.64,3.4,0.00454,0.0,0.84844]
[1779974115517,59.86,73183.06,3.4,0.0045,0.0,0.84104]
[1779974116267,59.86,73183.14,3.4,0.0045,0.0,0.84108]
[1779974121510,59.86,73179.03,3.4,0.00449,0.0,0.83868]
[1779974126545,59.86,73169.04,3.4,0.00445,0.0,0.83286]
[1779974131580,59.86,73169.58,3.4,0.00445,0.0,0.83234]
[1779974136615,59.86,73157.61,3.4,0.00441,0.0,0.82541]
[1779974141651,59.86,73163.72,3.4,0.00443,0.0,0.82894]
[1779974145763,59.86,73169.77,3.4,0.00445,0.0,0.83245]
[1779974145986,59.86,73166.62,3.4,0.00444,0.0,0.83062]
[1779974151721,59.86,73165.0,3.4,0.00443,0.0,0.82968]
[1779974154742,59.86,73142.58,3.4,0.00436,0.0,0.81678]
[1779974159778,59.86,73145.6,3.4,0.00437,0.0,0.81851]
[1779974164813,59.86,73162.72,3.4,0.00443,0.0,0.82836]
[1779974167853,59.86,73180.31,3.4,0.00449,0.0,0.83859]
[1779974170874,59.86,73198.01,3.4,0.00455,0.0,0.84899]
[1779974175765,59.86,73197.14,3.4,0.00455,0.0,0.84848]
[1779974176779,59.86,73197.55,3.4,0.00455,0.0,0.84872]
[1779974181957,59.86,73184.36,3.4,0.0045,0.0,0.84096]
[1779974186994,59.86,73168.77,3.4,0.00445,0.0,0.83187]
[1779974192039,59.86,73188.08,3.4,0.00451,0.0,0.84231]
[1779974197074,59.86,73187.5,3.4,0.00451,0.0,0.84197]
[1779974202110,59.86,73182.64,3.4,0.00449,0.0,0.83912]
[1779974205372,59.86,73183.43,3.4,0.00449,0.0,0.83958]
[1779974206302,59.86,73185.61,3.4,0.0045,0.0,0.84086]
[1779974212182,59.86,73187.73,3.4,0.00451,0.0,0.8421]
[1779974217217,59.86,73196.87,3.4,0.00454,0.0,0.84748]
[1779974222254,59.86,73194.39,3.4,0.00453,0.0,0.84602]
[1779974224267,59.86,73171.93,3.4,0.00445,0.0,0.83288]
[1779974227292,59.86,73153.03,3.4,0.00439,0.0,0.82195]
[1779974232325,59.86,73144.05,3.4,0.00436,0.0,0.8168]
[1779974235604,59.86,73144.54,3.4,0.00436,0.0,0.81708]
[1779974235947,59.86,73144.54,3.4,0.00436,0.0,0.81708]
[1779974242396,59.86,73155.91,3.4,0.0044,0.0,0.82361]
[1779974246804,59.86,73156.87,3.4,0.0044,0.0,0.82416]
[1779974252205,59.86,73163.9,3.4,0.00442,0.0,0.82739]
[1779974257501,59.86,73158.62,3.4,0.0044,0.0,0.82435]
[1779974260021,59.86,73158.36,3.4,0.0044,0.0,0.8242]
[1779974265710,59.86,73157.25,3.4,0.0044,0.0,0.82356]
[1779974265945,59.86,73157.25,3.4,0.0044,0.0,0.82356]
[1779974274625,59.86,73144.27,3.4,0.00436,0.0,0.81611]
[1779974279660,59.86,73144.6,3.4,0.00436,0.0,0.8163]
[1779974284695,59.86,73144.02,3.4,0.00436,0.0,0.81597]
[1779974289730,59.86,73122.24,3.4,0.00428,0.0,0.8036]
[1779974294765,59.86,73121.02,3.4,0.00428,0.0,0.80291]
[1779974295357,59.86,73121.02,3.4,0.00428,0.0,0.80291]
[1779974296239,59.86,73122.22,3.4,0.00428,0.0,0.80359]
[1779974301818,59.86,73113.56,3.4,0.00425,0.0,0.79872]
[1779974306853,59.86,73120.53,3.4,0.00428,0.0,0.80264]
[1779974311888,59.86,73124.86,3.4,0.00429,0.0,0.80427]
[1779974316923,59.86,73123.24,3.4,0.00428,0.0,0.80336]
[1779974321958,59.86,73122.41,3.4,0.00428,0.0,0.80289]
[1779974325714,59.86,73121.68,3.4,0.00428,0.0,0.80248]
[1779974326127,59.86,73121.68,3.4,0.00428,0.0,0.80248]
[1779974332030,59.86,73120.83,3.4,0.00427,0.0,0.802]
[1779974337064,59.86,73122.85,3.4,0.00428,0.0,0.80314]
[1779974342099,59.86,73122.34,3.4,0.00428,0.0,0.80285]
[1779974345124,59.86,73139.9,3.4,0.00434,0.0,0.8128]
[1779974350159,59.86,73147.13,3.4,0.00436,0.0,0.81693]
[1779974355356,59.86,73147.99,3.4,0.00436,0.0,0.81742]
[1779974355993,59.86,73147.99,3.4,0.00436,0.0,0.81742]
[1779974359971,59.86,73152.18,3.4,0.00438,0.0,0.81982]
[1779974360977,59.86,73152.12,3.4,0.00438,0.0,0.81979]
[1779974370300,59.86,73140.66,3.4,0.00434,0.0,0.81323]
[1779974375335,59.86,73140.68,3.4,0.00434,0.0,0.81243]
[1779974380370,59.86,73141.02,3.4,0.00434,0.0,0.81262]
[1779974385405,59.86,73129.47,3.4,0.0043,0.0,0.80607]
[1779974390440,59.86,73135.34,3.4,0.00432,0.0,0.80939]
[1779974396482,59.86,73134.68,3.4,0.00432,0.0,0.80902]
[1779974401517,59.86,73119.97,3.4,0.00427,0.0,0.80071]
[1779974406552,59.86,73127.19,3.4,0.00429,0.0,0.80478]
[1779974411587,59.86,73126.5,3.4,0.00429,0.0,0.80439]
[1779974415683,59.86,73128.48,3.4,0.0043,0.0,0.80551]
[1779974415969,59.86,73128.48,3.4,0.0043,0.0,0.80551]
[1779974421657,59.86,73129.92,3.4,0.0043,0.0,0.80632]
[1779974426693,59.86,73127.62,3.4,0.00429,0.0,0.80502]
[1779974431729,59.86,73128.11,3.4,0.00429,0.0,0.80449]
[1779974439786,59.86,73127.66,3.4,0.00429,0.0,0.80424]
[1779974444821,59.86,73127.61,3.4,0.00429,0.0,0.80421]
[1779974445393,59.86,73127.61,3.4,0.00429,0.0,0.80421]
[1779974445935,59.86,73127.61,3.4,0.00429,0.0,0.80421]
[1779974454891,59.86,73127.48,3.4,0.00429,0.0,0.80413]
[1779974459926,59.86,73126.73,3.4,0.00429,0.0,0.80371]
[1779974465143,59.86,73126.73,3.4,0.00429,0.0,0.80371]
[1779974465238,59.86,73109.09,3.4,0.00423,0.0,0.79381]
[1779974471704,59.86,73099.21,3.4,0.0042,0.0,0.78831]
[1779974475468,59.86,73099.85,3.4,0.0042,0.0,0.78866]
[1779974476145,59.86,73099.85,3.4,0.0042,0.0,0.78866]
[1779974482088,59.86,73091.36,3.4,0.00417,0.0,0.78396]
[1779974487123,59.86,73091.56,3.4,0.00417,0.0,0.78407]
[1779974492158,59.86,73091.99,3.4,0.00417,0.0,0.78351]
[1779974497193,59.86,73091.93,3.4,0.00417,0.0,0.78348]
[1779974502227,59.86,73099.0,3.4,0.00419,0.0,0.78739]
[1779974505408,59.86,73099.03,3.4,0.00419,0.0,0.78741]
[1779974505913,59.86,73099.03,3.4,0.00419,0.0,0.78741]
[1779974512298,59.86,73099.93,3.4,0.00419,0.0,0.78791]
[1779974517333,59.86,73103.65,3.4,0.00421,0.0,0.78998]
[1779974522368,59.86,73093.68,3.4,0.00417,0.0,0.78445]
[1779974527403,59.86,73085.01,3.4,0.00415,0.0,0.77967]
[1779974532438,59.86,73077.67,3.4,0.00412,0.0,0.77564]
[1779974535855,59.86,73076.43,3.4,0.00412,0.0,0.77496]
[1779974536239,59.86,73076.43,3.4,0.00412,0.0,0.77496]
[1779974536351,59.86,73076.43,3.4,0.00412,0.0,0.77496]
[1779974541502,59.86,73073.82,3.4,0.00411,0.0,0.77353]
[1779974546537,59.86,73073.98,3.4,0.00411,0.0,0.77362]
[1779974551573,59.86,73075.15,3.4,0.00411,0.0,0.77347]
[1779974556611,59.86,73074.91,3.4,0.00411,0.0,0.77334]
[1779974561646,59.86,73090.46,3.4,0.00416,0.0,0.78188]
[1779974565703,59.86,73083.37,3.4,0.00414,0.0,0.77797]
[1779974566171,59.86,73083.37,3.4,0.00414,0.0,0.77797]
[1779974571716,59.86,73081.41,3.4,0.00413,0.0,0.7769]
[1779974576750,59.86,73078.06,3.4,0.00412,0.0,0.77506]
[1779974581786,59.86,73070.32,3.4,0.00409,0.0,0.77084]
[1779974586821,59.86,73068.45,3.4,0.00409,0.0,0.76982]
[1779974591856,59.86,73071.04,3.4,0.0041,0.0,0.77123]
[1779974595560,59.86,73074.66,3.4,0.00411,0.0,0.7732]
[1779974595992,59.86,73074.66,3.4,0.00411,0.0,0.7732]
[1779974601927,59.86,73072.41,3.4,0.0041,0.0,0.77197]
[1779974606962,59.86,73068.22,3.4,0.00409,0.0,0.76969]
[1779974611999,59.86,73066.57,3.4,0.00408,0.0,0.76801]
[1779974615018,59.86,73048.11,3.4,0.00402,0.0,0.75804]
[1779974620053,59.86,73057.1,3.4,0.00405,0.0,0.76288]
[1779974625412,59.86,73060.18,3.4,0.00406,0.0,0.76455]
[1779974625911,59.86,73060.35,3.4,0.00406,0.0,0.76464]
[1779974631131,59.86,73058.87,3.4,0.00405,0.0,0.76384]
[1779974636166,59.86,73059.28,3.4,0.00406,0.0,0.76406]
[1779974641201,59.86,73057.84,3.4,0.00405,0.0,0.76328]
[1779974646236,59.86,73047.71,3.4,0.00402,0.0,0.75782]
[1779974651274,59.86,73039.41,3.4,0.00399,0.0,0.75338]
[1779974655692,59.86,73037.59,3.4,0.00399,0.0,0.7524]
[1779974656149,59.86,73037.59,3.4,0.00399,0.0,0.7524]
[1779974661344,59.86,73040.81,3.4,0.004,0.0,0.75412]
[1779974666378,59.86,73041.83,3.4,0.004,0.0,0.75467]
[1779974672422,59.86,73045.19,3.4,0.00401,0.0,0.7557]
[1779974677457,59.86,73051.36,3.4,0.00403,0.0,0.75901]
[1779974682491,59.86,73052.12,3.4,0.00403,0.0,0.75942]
[1779974685756,59.86,73052.26,3.4,0.00403,0.0,0.7595]
[1779974686010,59.86,73052.26,3.4,0.00403,0.0,0.7595]
[1779974692563,59.86,73065.13,3.4,0.00407,0.0,0.76645]
[1779974697597,59.86,73068.15,3.4,0.00408,0.0,0.76809]
[1779974700618,59.86,73047.34,3.4,0.00401,0.0,0.75685]
[1779974702639,59.86,73028.03,3.4,0.00395,0.0,0.74655]
[1779974704976,59.86,73020.95,3.4,0.00393,0.0,0.7428]
[1779974705599,59.86,73018.75,3.4,0.00393,0.0,0.74164]
[1779974710703,59.86,73029.75,3.4,0.00396,0.0,0.74746]
[1779974715483,59.86,73030.62,3.4,0.00396,0.0,0.74792]
[1779974715958,59.86,73030.0,3.4,0.00396,0.0,0.74759]
[1779974721781,59.86,73012.31,3.4,0.00391,0.0,0.73825]
[1779974726816,59.86,73012.12,3.4,0.00391,0.0,0.73815]
[1779974728850,59.86,72929.04,3.4,0.00366,0.0,0.69557]
[1779974729986,59.86,72929.04,3.4,0.00366,0.0,0.69557]
[1779974730455,59.86,72929.04,3.4,0.00366,0.0,0.69557]
[1779974730512,59.86,72893.96,3.4,0.00356,0.0,0.67823]
[1779974731401,59.86,72893.96,3.4,0.00356,0.0,0.67823]
[1779974731406,59.86,72891.15,3.4,0.00355,0.0,0.67615]
[1779974731836,59.86,72891.15,3.4,0.00355,0.0,0.67615]
[1779974732295,59.86,72899.39,3.4,0.00357,0.0,0.68018]
[1779974732928,59.86,72899.39,3.4,0.00357,0.0,0.68018]
[1779974732946,59.86,72903.95,3.4,0.00358,0.0,0.68242]
[1779974734920,59.86,72923.01,3.4,0.00364,0.0,0.69184]
[1779974736260,59.86,72923.01,3.4,0.00364,0.0,0.69184]
[1779974736362,59.86,72920.28,3.4,0.00363,0.0,0.69049]
[1779974737342,59.86,72920.28,3.4,0.00363,0.0,0.69049]
[1779974737404,59.86,72919.02,3.4,0.00363,0.0,0.68986]
[1779974739622,59.86,72921.2,3.4,0.00363,0.0,0.69094]
[1779974739954,59.86,72919.87,3.4,0.00363,0.0,0.69028]
[1779974743807,59.86,72916.33,3.4,0.00362,0.0,0.68853]
[1779974750027,59.86,72913.8,3.4,0.00361,0.0,0.68727]
[1779974755064,59.86,72915.46,3.4,0.00362,0.0,0.6881]
[1779974760097,59.86,72916.77,3.4,0.00362,0.0,0.68874]
[1779974764140,59.86,72940.26,3.4,0.00369,0.0,0.70047]
[1779974765142,59.86,72956.94,3.4,0.00374,0.0,0.7089]
[1779974767156,59.86,72974.5,3.4,0.00379,0.0,0.71786]
[1779974772192,59.86,72973.55,3.4,0.00379,0.0,0.71737]
[1779974776605,59.86,72971.51,3.4,0.00378,0.0,0.71633]
[1779974777227,59.86,72971.76,3.4,0.00378,0.0,0.71646]
[1779974782262,59.86,72970.95,3.4,0.00378,0.0,0.71604]
[1779974787297,59.86,72972.22,3.4,0.00378,0.0,0.71669]
[1779974792332,59.86,72968.28,3.4,0.00377,0.0,0.71393]
[1779974797367,59.86,72967.73,3.4,0.00376,0.0,0.71365]
[1779974802402,59.86,72971.78,3.4,0.00378,0.0,0.71572]
[1779974805701,59.86,72972.31,3.4,0.00378,0.0,0.716]
[1779974805996,59.86,72967.81,3.4,0.00377,0.0,0.71369]
[1779974811465,59.86,72966.62,3.4,0.00376,0.0,0.71309]
[1779974813479,59.86,72984.2,3.4,0.00381,0.0,0.72211]
[1779974814486,59.86,73004.58,3.4,0.00387,0.0,0.73269]
[1779974819521,59.86,72996.96,3.4,0.00385,0.0,0.72871]
[1779974824556,59.86,72985.96,3.4,0.00382,0.0,0.72302]
[1779974829591,59.86,72993.58,3.4,0.00384,0.0,0.72696]
[1779974832612,59.86,73013.26,3.4,0.0039,0.0,0.73723]
[1779974835553,59.86,73015.16,3.4,0.00391,0.0,0.73823]
[1779974835744,59.86,73015.57,3.4,0.00391,0.0,0.73844]
[1779974836019,59.86,73015.57,3.4,0.00391,0.0,0.73844]
[1779974836641,59.86,73015.5,3.4,0.00391,0.0,0.73841]
[1779974838654,59.86,73033.73,3.4,0.00396,0.0,0.74804]
[1779974843690,59.86,73040.1,3.4,0.00398,0.0,0.75143]
[1779974847718,59.86,73057.49,3.4,0.00404,0.0,0.76076]
[1779974852755,59.86,73066.71,3.4,0.00406,0.0,0.76496]
[1779974857788,59.86,73058.41,3.4,0.00404,0.0,0.76048]
[1779974862824,59.86,73069.58,3.4,0.00407,0.0,0.76652]
[1779974865615,59.86,73070.67,3.4,0.00408,0.0,0.76711]
[1779974865749,59.86,73072.58,3.4,0.00408,0.0,0.76815]
[1779974865943,59.86,73072.58,3.4,0.00408,0.0,0.76815]
[1779974865949,59.86,73078.53,3.4,0.0041,0.0,0.77139]
[1779974871307,59.86,73077.68,3.4,0.0041,0.0,0.77092]
[1779974876922,59.86,73071.39,3.4,0.00408,0.0,0.7675]
[1779974881957,59.86,73070.58,3.4,0.00407,0.0,0.76706]
[1779974886957,59.86,73058.52,3.4,0.00404,0.0,0.76054]
[1779974892028,59.86,73042.26,3.4,0.00399,0.0,0.75182]
[1779974895603,59.86,73038.71,3.4,0.00398,0.0,0.74992]
[1779974895690,59.86,73038.58,3.4,0.00397,0.0,0.74985]
[1779974895963,59.86,73038.58,3.4,0.00397,0.0,0.74985]
[1779974896056,59.86,73038.53,3.4,0.00397,0.0,0.74983]
[1779974901091,59.86,73048.46,3.4,0.00401,0.0,0.75513]
[1779974906125,59.86,73045.41,3.4,0.004,0.0,0.7535]
[1779974911161,59.86,73040.18,3.4,0.00398,0.0,0.74994]
[1779974916196,59.86,73040.51,3.4,0.00398,0.0,0.75011]
[1779974921231,59.86,73042.13,3.4,0.00398,0.0,0.75098]
[1779974925677,59.86,73040.74,3.4,0.00398,0.0,0.75024]
[1779974925753,59.86,73041.7,3.4,0.00398,0.0,0.75075]
[1779974926187,59.86,73041.7,3.4,0.00398,0.0,0.75075]
[1779974926267,59.86,73041.0,3.4,0.00398,0.0,0.75038]
[1779974931302,59.86,73035.24,3.4,0.00396,0.0,0.74731]
[1779974936336,59.86,73029.51,3.4,0.00394,0.0,0.74427]
[1779974941372,59.86,73038.35,3.4,0.00397,0.0,0.74896]
[1779974946407,59.86,73047.06,3.4,0.004,0.0,0.75361]
[1779974951441,59.86,73043.42,3.4,0.00399,0.0,0.75167]
[1779974955575,59.86,73048.35,3.4,0.004,0.0,0.7543]
[1779974955646,59.86,73051.37,3.4,0.00401,0.0,0.75592]
[1779974955893,59.86,73051.37,3.4,0.00401,0.0,0.75592]
[1779974956478,59.86,73052.45,3.4,0.00401,0.0,0.7565]
[1779974961512,59.86,73040.32,3.4,0.00398,0.0,0.75001]
[1779974965700,59.86,73043.34,3.4,0.00399,0.0,0.75162]
[1779974965739,59.86,73044.73,3.4,0.00399,0.0,0.75237]
[1779974971583,59.86,73032.93,3.4,0.00395,0.0,0.74532]
[1779974976632,59.86,73020.88,3.4,0.00391,0.0,0.73896]
[1779974981667,59.86,73032.62,3.4,0.00395,0.0,0.74515]
[1779974986703,59.86,73042.72,3.4,0.00398,0.0,0.75052]
[1779974991739,59.86,73047.27,3.4,0.00399,0.0,0.75295]
[1779974996774,59.86,73046.42,3.4,0.00399,0.0,0.7525]
[1779975001811,59.86,73015.06,3.4,0.00389,0.0,0.7359]
[1779975002817,59.86,72994.13,3.4,0.00383,0.0,0.72499]
[1779975003816,59.86,72994.13,3.4,0.00383,0.0,0.72499]
[1779975005842,59.86,73013.92,3.4,0.00389,0.0,0.7353]
[1779975006623,59.86,73013.92,3.4,0.00389,0.0,0.7353]
[1779975011884,59.86,73004.67,3.4,0.00386,0.0,0.73047]
[1779975012548,59.86,73004.67,3.4,0.00386,0.0,0.73047]
[1779975012891,59.86,72999.23,3.4,0.00385,0.0,0.72764]
[1779975013716,59.86,72999.23,3.4,0.00385,0.0,0.72764]
[1779975015609,59.86,73010.16,3.4,0.00388,0.0,0.73333]
[1779975015990,59.86,73010.01,3.4,0.00388,0.0,0.73326]
[1779975019940,59.86,72992.54,3.4,0.00383,0.0,0.72417]
[1779975022963,59.86,72974.86,3.4,0.00377,0.0,0.71508]
[1779975025999,59.86,72952.99,3.4,0.00371,0.0,0.70396]
[1779975031042,59.86,72958.94,3.4,0.00372,0.0,0.70623]
[1779975036094,59.86,72977.28,3.4,0.00378,0.0,0.71557]
[1779975041135,59.86,72974.47,3.4,0.00377,0.0,0.71414]
[1779975045416,59.86,72960.56,3.4,0.00373,0.0,0.70705]
[1779975046109,59.86,72965.97,3.4,0.00374,0.0,0.7098]
[1779975051209,59.86,72969.33,3.4,0.00375,0.0,0.71151]
[1779975056244,59.86,72974.18,3.4,0.00377,0.0,0.71399]
[1779975061279,59.86,72976.92,3.4,0.00378,0.0,0.71539]
[1779975063295,59.86,73008.14,3.4,0.00387,0.0,0.73152]
[1779975067340,59.86,72972.66,3.4,0.00376,0.0,0.71321]
[1779975072365,59.86,72969.92,3.4,0.00376,0.0,0.71181]
[1779975075554,59.86,72965.55,3.4,0.00374,0.0,0.70959]
[1779975076102,59.86,72959.21,3.4,0.00372,0.0,0.70637]
[1779975081430,59.86,72937.8,3.4,0.00366,0.0,0.6956]
[1779975084450,59.86,72955.84,3.4,0.00371,0.0,0.70466]
[1779975089485,59.86,72955.15,3.4,0.00371,0.0,0.70432]
[1779975092506,59.86,72931.49,3.4,0.00364,0.0,0.69172]
[1779975097541,59.86,72926.94,3.4,0.00363,0.0,0.68946]
[1779975099564,59.86,72908.12,3.4,0.00357,0.0,0.68018]
[1779975104602,59.86,72896.49,3.4,0.00354,0.0,0.67449]
[1779975105699,59.86,72896.49,3.4,0.00354,0.0,0.67449]
[1779975106710,59.86,72896.42,3.4,0.00354,0.0,0.67446]
[1779975112659,59.86,72881.7,3.4,0.0035,0.0,0.66732]
[1779975117695,59.86,72897.2,3.4,0.00354,0.0,0.67484]
[1779975122734,59.86,72890.34,3.4,0.00352,0.0,0.6715]
[1779975127769,59.86,72883.22,3.4,0.0035,0.0,0.66805]
[1779975130790,59.86,72861.94,3.4,0.00345,0.0,0.65784]
[1779975132804,59.86,72842.99,3.4,0.00339,0.0,0.64885]
[1779975135495,59.86,72854.29,3.4,0.00343,0.0,0.6542]
[1779975136270,59.86,72864.09,3.4,0.00345,0.0,0.65887]
[1779975141870,59.86,72853.28,3.4,0.00342,0.0,0.65372]
[1779975146905,59.86,72864.3,3.4,0.00345,0.0,0.65897]
[1779975151940,59.86,72853.41,3.4,0.00342,0.0,0.65309]
[1779975156979,59.86,72866.96,3.4,0.00346,0.0,0.65954]
[1779975162028,59.86,72864.06,3.4,0.00345,0.0,0.65815]
[1779975165419,59.86,72854.94,3.4,0.00342,0.0,0.65381]
[1779975165913,59.86,72854.94,3.4,0.00342,0.0,0.65381]
[1779975172104,59.86,72854.87,3.4,0.00342,0.0,0.65378]
[1779975177139,59.86,72849.23,3.4,0.00341,0.0,0.65111]
[1779975182177,59.86,72837.17,3.4,0.00338,0.0,0.64543]
[1779975187215,59.86,72843.81,3.4,0.00339,0.0,0.64855]
[1779975192250,59.86,72835.87,3.4,0.00337,0.0,0.64482]
[1779975195870,59.86,72834.64,3.4,0.00337,0.0,0.64424]
[1779975196038,59.86,72834.64,3.4,0.00337,0.0,0.64424]
[1779975202326,59.86,72857.27,3.4,0.00343,0.0,0.65492]
[1779975207360,59.86,72856.27,3.4,0.00343,0.0,0.65445]
[1779975212397,59.86,72864.38,3.4,0.00345,0.0,0.65761]
[1779975217454,59.86,72859.26,3.4,0.00343,0.0,0.65517]
[1779975222489,59.86,72844.54,3.4,0.00339,0.0,0.64821]
[1779975225459,59.86,72850.21,3.4,0.00341,0.0,0.65088]
[1779975225836,59.86,72850.21,3.4,0.00341,0.0,0.65088]
[1779975232559,59.86,72848.89,3.4,0.0034,0.0,0.65026]
[1779975237594,59.86,72835.55,3.4,0.00337,0.0,0.64398]
[1779975242629,59.86,72827.36,3.4,0.00335,0.0,0.64016]
[1779975244447,59.86,72822.29,3.4,0.00333,0.0,0.6378]
[1779975244460,59.86,72822.29,3.4,0.00333,0.0,0.6378]
[1779975244911,59.86,72806.29,3.4,0.00329,0.0,0.6304]
[1779975250687,59.86,72819.09,3.4,0.00332,0.0,0.63631]
[1779975252705,59.86,72841.04,3.4,0.00338,0.0,0.64656]
[1779975257740,59.86,72844.4,3.4,0.00339,0.0,0.64814]
[1779975259311,59.86,72844.02,3.4,0.00339,0.0,0.64796]
[1779975259458,59.86,72844.02,3.4,0.00339,0.0,0.64796]
[1779975259755,59.86,72844.01,3.4,0.00339,0.0,0.64796]
[1779975264791,59.86,72838.49,3.4,0.00338,0.0,0.64536]
[1779975269826,59.86,72840.13,3.4,0.00338,0.0,0.64613]
[1779975274861,59.86,72839.58,3.4,0.00338,0.0,0.64519]
[1779975279896,59.86,72845.93,3.4,0.00339,0.0,0.64817]
[1779975284931,59.86,72847.77,3.4,0.0034,0.0,0.64904]
[1779975285487,59.86,72847.77,3.4,0.0034,0.0,0.64904]
[1779975285961,59.86,72847.77,3.4,0.0034,0.0,0.64904]
[1779975295014,59.86,72839.99,3.4,0.00338,0.0,0.64538]
[1779975300047,59.86,72835.24,3.4,0.00336,0.0,0.64315]
[1779975305083,59.86,72826.02,3.4,0.00334,0.0,0.63885]
[1779975310127,59.86,72815.55,3.4,0.00331,0.0,0.634]
[1779975315162,59.86,72805.67,3.4,0.00329,0.0,0.62944]
[1779975315688,59.86,72805.67,3.4,0.00329,0.0,0.62944]
[1779975315935,59.86,72805.67,3.4,0.00329,0.0,0.62944]
[1779975320212,59.86,72788.07,3.4,0.00324,0.0,0.6214]
[1779975325247,59.86,72788.49,3.4,0.00324,0.0,0.62159]
[1779975328335,59.86,72797.83,3.4,0.00326,0.0,0.62585]
[1779975329605,59.86,72800.8,3.4,0.00327,0.0,0.62721]
[1779975335317,59.86,72816.9,3.4,0.00331,0.0,0.63394]
[1779975340352,59.86,72830.75,3.4,0.00335,0.0,0.64037]
[1779975345646,59.86,72834.62,3.4,0.00336,0.0,0.64218]
[1779975346428,59.86,72829.1,3.4,0.00334,0.0,0.6396]
[1779975352437,59.86,72834.32,3.4,0.00336,0.0,0.64204]
[1779975357478,59.86,72829.79,3.4,0.00335,0.0,0.63993]
[1779975362513,59.86,72827.89,3.4,0.00334,0.0,0.63904]
[1779975364527,59.86,72809.74,3.4,0.00329,0.0,0.63064]
[1779975366540,59.86,72786.43,3.4,0.00323,0.0,0.61999]
[1779975371605,59.86,72805.35,3.4,0.00328,0.0,0.62862]
[1779975375882,59.86,72794.22,3.4,0.00325,0.0,0.62353]
[1779975376093,59.86,72794.22,3.4,0.00325,0.0,0.62353]
[1779975381676,59.86,72776.58,3.4,0.00321,0.0,0.61554]
[1779975386711,59.86,72776.78,3.4,0.00321,0.0,0.61563]
[1779975391747,59.86,72777.97,3.4,0.00321,0.0,0.6155]
[1779975396783,59.86,72770.42,3.4,0.00319,0.0,0.6121]
[1779975401818,59.86,72780.38,3.4,0.00321,0.0,0.61659]
[1779975405450,59.86,72783.49,3.4,0.00322,0.0,0.61799]
[1779975405943,59.86,72784.98,3.4,0.00322,0.0,0.61867]
[1779975410882,59.86,72760.36,3.4,0.00316,0.0,0.6076]
[1779975412896,59.86,72743.09,3.4,0.00312,0.0,0.59995]
[1779975417931,59.86,72736.34,3.4,0.0031,0.0,0.59697]
[1779975422966,59.86,72751.44,3.4,0.00314,0.0,0.60364]
[1779975424993,59.86,72727.75,3.4,0.00308,0.0,0.59321]
[1779975427150,59.86,72713.78,3.4,0.00305,0.0,0.58713]
[1779975427758,59.86,72706.01,3.4,0.00303,0.0,0.58378]
[1779975429580,59.86,72705.65,3.4,0.00303,0.0,0.58362]
[1779975435802,59.86,72694.38,3.4,0.003,0.0,0.57878]
[1779975436135,59.86,72694.38,3.4,0.003,0.0,0.57878]
[1779975442118,59.86,72692.95,3.4,0.003,0.0,0.57817]
[1779975445142,59.86,72723.3,3.4,0.00307,0.0,0.59127]
[1779975450182,59.86,72723.22,3.4,0.00307,0.0,0.59123]
[1779975455217,59.86,72710.13,3.4,0.00303,0.0,0.58492]
[1779975460252,59.86,72710.43,3.4,0.00303,0.0,0.58505]
[1779975465290,59.86,72729.19,3.4,0.00308,0.0,0.5932]
[1779975469317,59.86,72748.42,3.4,0.00313,0.0,0.60165]
[1779975473350,59.86,72727.25,3.4,0.00308,0.0,0.59235]
[1779975476371,59.86,72744.94,3.4,0.00312,0.0,0.60011]
[1779975479392,59.86,72725.83,3.4,0.00307,0.0,0.59173]
[1779975484430,59.86,72709.78,3.4,0.00303,0.0,0.58477]
[1779975489465,59.86,72724.78,3.4,0.00307,0.0,0.59127]
[1779975494500,59.86,72738.64,3.4,0.0031,0.0,0.59734]
[1779975495604,59.86,72739.68,3.4,0.00311,0.0,0.59779]
[1779975495824,59.86,72739.68,3.4,0.00311,0.0,0.59779]
[1779975504570,59.86,72770.79,3.4,0.00319,0.0,0.61161]
[1779975509605,59.86,72770.51,3.4,0.00318,0.0,0.61149]
[1779975514640,59.86,72780.73,3.4,0.00321,0.0,0.61542]
[1779975519677,59.86,72781.18,3.4,0.00321,0.0,0.61562]
[1779975525493,59.86,72785.33,3.4,0.00322,0.0,0.6175]
[1779975525589,59.86,72788.99,3.4,0.00323,0.0,0.61915]
[1779975525856,59.86,72788.99,3.4,0.00323,0.0,0.61915]
[1779975525953,59.86,72789.54,3.4,0.00323,0.0,0.6194]
[1779975531760,59.86,72790.57,3.4,0.00323,0.0,0.61987]
[1779975534780,59.86,72766.59,3.4,0.00317,0.0,0.60907]
[1779975539815,59.86,72764.29,3.4,0.00317,0.0,0.60805]
[1779975544854,59.86,72770.16,3.4,0.00318,0.0,0.61067]
[1779975549889,59.86,72766.53,3.4,0.00317,0.0,0.60905]
[1779975553917,59.86,72745.36,3.4,0.00312,0.0,0.59965]
[1779975555405,59.86,72745.36,3.4,0.00312,0.0,0.59965]
[1779975555487,59.86,72746.54,3.4,0.00312,0.0,0.60017]
[1779975556179,59.86,72746.54,3.4,0.00312,0.0,0.60017]
[1779975556238,59.86,72747.21,3.4,0.00312,0.0,0.60046]
[1779975561973,59.86,72745.48,3.4,0.00312,0.0,0.5997]
[1779975567008,59.86,72760.16,3.4,0.00315,0.0,0.6062]
[1779975572043,59.86,72772.79,3.4,0.00318,0.0,0.61119]
[1779975577081,59.86,72785.05,3.4,0.00321,0.0,0.61671]
[1779975581998,59.86,72782.73,3.4,0.00321,0.0,0.61566]
[1779975582338,59.86,72782.73,3.4,0.00321,0.0,0.61566]
[1779975585641,59.86,72786.54,3.4,0.00322,0.0,0.61738]
[1779975585673,59.86,72786.33,3.4,0.00322,0.0,0.61728]
[1779975585929,59.86,72786.33,3.4,0.00322,0.0,0.61728]
[1779975586143,59.86,72784.67,3.4,0.00321,0.0,0.61653]
[1779975588146,59.86,72785.36,3.4,0.00322,0.0,0.61685]
[1779975593195,59.86,72789.21,3.4,0.00323,0.0,0.61859]
[1779975598243,59.86,72790.58,3.4,0.00323,0.0,0.61921]
[1779975603278,59.86,72784.89,3.4,0.00321,0.0,0.61663]
[1779975608313,59.86,72774.3,3.4,0.00319,0.0,0.61187]
[1779975613350,59.86,72788.72,3.4,0.00322,0.0,0.61837]
[1779975615570,59.86,72789.3,3.4,0.00323,0.0,0.61863]
[1779975616326,59.86,72790.38,3.4,0.00323,0.0,0.61912]
[1779975619422,59.86,72772.96,3.4,0.00318,0.0,0.61127]
[1779975624461,59.86,72773.44,3.4,0.00319,0.0,0.61148]
[1779975629496,59.86,72772.49,3.4,0.00318,0.0,0.61105]
[1779975634532,59.86,72776.32,3.4,0.00319,0.0,0.61211]
[1779975635450,59.86,72776.32,3.4,0.00319,0.0,0.61211]
[1779975640573,59.86,72763.36,3.4,0.00316,0.0,0.60632]
[1779975645474,59.86,72765.08,3.4,0.00316,0.0,0.60709]
[1779975646214,59.86,72765.14,3.4,0.00316,0.0,0.60711]
[1779975651651,59.86,72778.54,3.4,0.00319,0.0,0.61311]
[1779975656686,59.86,72770.95,3.4,0.00318,0.0,0.60971]
[1779975661721,59.86,72768.31,3.4,0.00317,0.0,0.60853]
[1779975666756,59.86,72757.64,3.4,0.00314,0.0,0.60378]
[1779975671794,59.86,72751.45,3.4,0.00313,0.0,0.60104]
[1779975675832,59.86,72743.93,3.4,0.00311,0.0,0.59772]
[1779975676205,59.86,72743.93,3.4,0.00311,0.0,0.59772]
[1779975679695,59.86,72737.37,3.4,0.00309,0.0,0.59484]
[1779975688913,59.86,72753.23,3.4,0.00313,0.0,0.60182]
[1779975690197,59.86,72753.23,3.4,0.00313,0.0,0.60182]
[1779975692999,59.86,72754.01,3.4,0.00313,0.0,0.60152]
[1779975698988,59.86,72774.22,3.4,0.00318,0.0,0.61051]
[1779975704029,59.86,72747.37,3.4,0.00311,0.0,0.59859]
[1779975705698,59.86,72747.37,3.4,0.00311,0.0,0.59859]
[1779975706205,59.86,72743.1,3.4,0.0031,0.0,0.59671]
[1779975707282,59.86,72743.79,3.4,0.0031,0.0,0.59701]
[1779975708063,59.86,72769.03,3.4,0.00317,0.0,0.60819]
[1779975708930,59.86,72769.03,3.4,0.00317,0.0,0.60819]
[1779975714110,59.86,72778.49,3.4,0.00319,0.0,0.61243]
[1779975717137,59.86,72802.13,3.4,0.00325,0.0,0.62312]
[1779975718146,59.86,72823.52,3.4,0.00331,0.0,0.63294]
[1779975723180,59.86,72807.82,3.4,0.00327,0.0,0.62572]
[1779975724455,59.86,72807.82,3.4,0.00327,0.0,0.62572]
[1779975730230,59.86,72792.79,3.4,0.00323,0.0,0.61888]
[1779975735433,59.86,72785.87,3.4,0.00321,0.0,0.61575]
[1779975736184,59.86,72784.19,3.4,0.00321,0.0,0.61499]
[1779975741308,59.86,72792.31,3.4,0.00323,0.0,0.61866]
[1779975745336,59.86,72810.09,3.4,0.00327,0.0,0.62676]
[1779975750373,59.86,72821.6,3.4,0.0033,0.0,0.63205]
[1779975755407,59.86,72807.72,3.4,0.00326,0.0,0.625]
[1779975758428,59.86,72789.25,3.4,0.00322,0.0,0.61661]
[1779975760454,59.86,72762.44,3.4,0.00315,0.0,0.6046]
[1779975765489,59.86,72737.33,3.4,0.00308,0.0,0.59353]
[1779975765985,59.86,72737.33,3.4,0.00308,0.0,0.59353]
[1779975774558,59.86,72746.71,3.4,0.00311,0.0,0.59765]
[1779975779594,59.86,72774.37,3.4,0.00318,0.0,0.60992]
[1779975784645,59.86,72778.29,3.4,0.00319,0.0,0.61168]
[1779975789681,59.86,72759.35,3.4,0.00314,0.0,0.60323]
[1779975791697,59.86,72735.17,3.4,0.00308,0.0,0.59259]
[1779975796733,59.86,72722.41,3.4,0.00305,0.0,0.58704]
[1779975801768,59.86,72718.62,3.4,0.00304,0.0,0.5854]
[1779975805821,59.86,72697.23,3.4,0.00299,0.0,0.57621]
[1779975810855,59.86,72720.34,3.4,0.00304,0.0,0.58614]
[1779975811450,59.86,72720.34,3.4,0.00304,0.0,0.58614]
[1779975816897,59.86,72708.01,3.4,0.00301,0.0,0.58019]
[1779975821932,59.86,72714.74,3.4,0.00303,0.0,0.58309]
[1779975825650,59.86,72712.65,3.4,0.00302,0.0,0.58219]
[1779975825971,59.86,72712.65,3.4,0.00302,0.0,0.58219]
[1779975829582,59.86,72711.71,3.4,0.00302,0.0,0.58178]
[1779975835031,59.86,72717.89,3.4,0.00303,0.0,0.58444]
[1779975840066,59.86,72718.8,3.4,0.00304,0.0,0.58484]
[1779975845105,59.86,72716.32,3.4,0.00303,0.0,0.58377]
[1779975850141,59.86,72716.65,3.4,0.00303,0.0,0.58391]
[1779975854169,59.86,72695.59,3.4,0.00298,0.0,0.57489]
[1779975855733,59.86,72695.59,3.4,0.00298,0.0,0.57489]
[1779975856882,59.86,72689.68,3.4,0.00297,0.0,0.57238]
[1779975861220,59.86,72661.46,3.4,0.0029,0.0,0.56052]
[1779975866255,59.86,72654.74,3.4,0.00288,0.0,0.55772]
[1779975871293,59.86,72650.22,3.4,0.00287,0.0,0.55524]
[1779975876328,59.86,72655.26,3.4,0.00288,0.0,0.55732]
[1779975881363,59.86,72657.86,3.4,0.00289,0.0,0.5584]
[1779975885413,59.86,72658.92,3.4,0.00289,0.0,0.55884]
[1779975885885,59.86,72658.92,3.4,0.00289,0.0,0.55884]
[1779975891433,59.86,72662.79,3.4,0.0029,0.0,0.56045]
[1779975896468,59.86,72662.62,3.4,0.0029,0.0,0.56038]
[1779975901508,59.86,72672.72,3.4,0.00292,0.0,0.5646]
[1779975902527,59.86,72691.96,3.4,0.00297,0.0,0.57272]
[1779975905547,59.86,72714.1,3.4,0.00302,0.0,0.58217]
[1779975910582,59.86,72709.24,3.4,0.00301,0.0,0.58009]
[1779975915412,59.86,72707.2,3.4,0.003,0.0,0.57921]
[1779975915775,59.86,72707.2,3.4,0.003,0.0,0.57921]
[1779975921670,59.86,72720.61,3.4,0.00304,0.0,0.58498]
[1779975923684,59.86,72738.84,3.4,0.00308,0.0,0.5929]
[1779975928719,59.86,72738.29,3.4,0.00308,0.0,0.59266]
[1779975933767,59.86,72739.59,3.4,0.00308,0.0,0.59259]
[1779975938795,59.86,72751.09,3.4,0.00311,0.0,0.59763]
[1779975944836,59.86,72749.21,3.4,0.0031,0.0,0.5968]
[1779975945692,59.86,72749.21,3.4,0.0031,0.0,0.5968]
[1779975946284,59.86,72742.23,3.4,0.00309,0.0,0.59374]
[1779975951887,59.86,72747.51,3.4,0.0031,0.0,0.59605]
[1779975954910,59.86,72729.61,3.4,0.00306,0.0,0.58824]
[1779975959945,59.86,72735.48,3.4,0.00307,0.0,0.59079]
[1779975964980,59.86,72724.71,3.4,0.00304,0.0,0.58612]
[1779975970053,59.86,72723.8,3.4,0.00304,0.0,0.58572]
[1779975975109,59.86,72707.29,3.4,0.003,0.0,0.57862]
[1779975975778,59.86,72707.29,3.4,0.003,0.0,0.57862]
[1779975975898,59.86,72707.29,3.4,0.003,0.0,0.57862]
[1779975985181,59.86,72699.56,3.4,0.00298,0.0,0.57532]
[1779975990215,59.86,72712.87,3.4,0.00301,0.0,0.58101]
[1779975992241,59.86,72734.81,3.4,0.00307,0.0,0.58986]
[1779975997274,59.86,72737.55,3.4,0.00307,0.0,0.59105]
[1779976002309,59.86,72738.17,3.4,0.00307,0.0,0.59132]
[1779976005593,59.86,72736.85,3.4,0.00307,0.0,0.59075]
[1779976006097,59.86,72736.85,3.4,0.00307,0.0,0.59075]
[1779976012381,59.86,72720.68,3.4,0.00303,0.0,0.58374]
[1779976017424,59.86,72728.6,3.4,0.00305,0.0,0.58716]
[1779976022463,59.86,72716.18,3.4,0.00302,0.0,0.5818]
[1779976027498,59.86,72724.5,3.4,0.00304,0.0,0.58539]
[1779976032533,59.86,72730.14,3.4,0.00305,0.0,0.58783]
[1779976035637,59.86,72727.05,3.4,0.00305,0.0,0.58649]
[1779976036774,59.86,72723.53,3.4,0.00304,0.0,0.58497]
[1779976042604,59.86,72727.03,3.4,0.00305,0.0,0.58648]
[1779976047640,59.86,72729.93,3.4,0.00305,0.0,0.58774]
[1779976050206,59.86,72731.24,3.4,0.00306,0.0,0.58831]
[1779976055696,59.86,72729.37,3.4,0.00305,0.0,0.58685]
[1779976060732,59.86,72731.78,3.4,0.00305,0.0,0.5879]
[1779976065625,59.86,72748.67,3.4,0.0031,0.0,0.59527]
[1779976065916,59.86,72748.67,3.4,0.0031,0.0,0.59527]
[1779976068682,59.86,72745.09,3.4,0.00309,0.0,0.5937]
[1779976073828,59.86,72763.35,3.4,0.00313,0.0,0.60174]
[1779976078863,59.86,72767.75,3.4,0.00314,0.0,0.60369]
[1779976082891,59.86,72750.52,3.4,0.0031,0.0,0.59608]
[1779976087926,59.86,72745.9,3.4,0.00309,0.0,0.59405]
[1779976092961,59.86,72729.04,3.4,0.00305,0.0,0.58671]
[1779976093353,59.86,72729.04,3.4,0.00305,0.0,0.58671]
[1779976095541,59.86,72726.62,3.4,0.00304,0.0,0.58566]
[1779976095915,59.86,72726.62,3.4,0.00304,0.0,0.58566]
[1779976104041,59.86,72732.46,3.4,0.00306,0.0,0.58819]
[1779976109079,59.86,72726.24,3.4,0.00304,0.0,0.5855]
[1779976114115,59.86,72727.65,3.4,0.00304,0.0,0.58547]
[1779976119150,59.86,72709.81,3.4,0.003,0.0,0.5778]
[1779976124189,59.86,72725.65,3.4,0.00304,0.0,0.58461]
[1779976129224,59.86,72743.83,3.4,0.00308,0.0,0.5925]
[1779976133255,59.86,72762.23,3.4,0.00313,0.0,0.60059]
[1779976138290,59.86,72754.82,3.4,0.00311,0.0,0.59732]
[1779976143325,59.86,72751.47,3.4,0.0031,0.0,0.59585]
[1779976148362,59.86,72736.76,3.4,0.00306,0.0,0.58942]
[1779976153399,59.86,72731.56,3.4,0.00305,0.0,0.58716]
[1779976155457,59.86,72735.22,3.4,0.00306,0.0,0.58875]
[1779976155732,59.86,72735.22,3.4,0.00306,0.0,0.58875]
[1779976163496,59.86,72752.74,3.4,0.0031,0.0,0.59641]
[1779976165510,59.86,72780.95,3.4,0.00317,0.0,0.60891]
[1779976170545,59.86,72794.11,3.4,0.00321,0.0,0.61482]
[1779976175586,59.86,72816.67,3.4,0.00326,0.0,0.62439]
[1779976180672,59.86,72814.83,3.4,0.00326,0.0,0.62355]
[1779976185602,59.86,72812.27,3.4,0.00325,0.0,0.62239]
[1779976185977,59.86,72812.27,3.4,0.00325,0.0,0.62239]
[1779976191750,59.86,72816.95,3.4,0.00326,0.0,0.62452]
[1779976192981,59.86,72816.95,3.4,0.00326,0.0,0.62452]
[1779976193353,59.86,72816.95,3.4,0.00326,0.0,0.62452]
[1779976200831,59.86,72778.62,3.4,0.00316,0.0,0.60721]
[1779976205865,59.86,72789.34,3.4,0.00319,0.0,0.61201]
[1779976210904,59.86,72777.52,3.4,0.00316,0.0,0.60672]
[1779976215791,59.86,72778.88,3.4,0.00317,0.0,0.60733]
[1779976216430,59.86,72778.88,3.4,0.00317,0.0,0.60733]
[1779976221983,59.86,72749.83,3.4,0.00309,0.0,0.59448]
[1779976227018,59.86,72763.47,3.4,0.00313,0.0,0.60049]
[1779976232053,59.86,72772.58,3.4,0.00315,0.0,0.60387]
[1779976236086,59.86,72825.32,3.4,0.00328,0.0,0.62768]
[1779976237187,59.86,72825.32,3.4,0.00328,0.0,0.62768]
[1779976237196,59.86,72861.97,3.4,0.00338,0.0,0.6447]
[1779976238958,59.86,72869.13,3.4,0.0034,0.0,0.64807]
[1779976239118,59.86,72869.13,3.4,0.0034,0.0,0.64807]
[1779976240051,59.86,72878.85,3.4,0.00342,0.0,0.65267]
[1779976240556,59.86,72865.56,3.4,0.00339,0.0,0.64639]
[1779976242705,59.86,72852.95,3.4,0.00335,0.0,0.64047]
[1779976244233,59.86,72857.46,3.4,0.00337,0.0,0.64258]
[1779976245513,59.86,72856.36,3.4,0.00336,0.0,0.64207]
[1779976245941,59.86,72853.04,3.4,0.00335,0.0,0.64052]
[1779976250202,59.86,72880.83,3.4,0.00343,0.0,0.65361]
[1779976255379,59.86,72889.18,3.4,0.00345,0.0,0.65758]
[1779976255393,59.86,72889.18,3.4,0.00345,0.0,0.65758]
[1779976255457,59.86,72902.6,3.4,0.00349,0.0,0.66402]
[1779976256247,59.86,72921.27,3.4,0.00354,0.0,0.67306]
[1779976256872,59.86,72921.27,3.4,0.00354,0.0,0.67306]
[1779976257254,59.86,72920.45,3.4,0.00354,0.0,0.67266]
[1779976258264,59.86,72945.52,3.4,0.00361,0.0,0.68496]
[1779976262306,59.86,72924.23,3.4,0.00355,0.0,0.6745]
[1779976266439,59.86,72925.01,3.4,0.00355,0.0,0.67488]
[1779976267922,59.86,72921.73,3.4,0.00354,0.0,0.67328]
[1779976273397,59.86,72910.12,3.4,0.00351,0.0,0.66765]
[1779976275607,59.86,72911.5,3.4,0.00351,0.0,0.66832]
[1779976281453,59.86,72922.62,3.4,0.00355,0.0,0.67372]
[1779976286488,59.86,72903.07,3.4,0.00349,0.0,0.66424]
[1779976291523,59.86,72895.29,3.4,0.00347,0.0,0.65981]
[1779976294548,59.86,72911.54,3.4,0.00351,0.0,0.66763]
[1779976300588,59.86,72913.81,3.4,0.00352,0.0,0.66873]
[1779976305623,59.86,72902.28,3.4,0.00348,0.0,0.66316]
[1779976305708,59.86,72902.28,3.4,0.00348,0.0,0.66316]
[1779976306720,59.86,72902.26,3.4,0.00348,0.0,0.66315]
[1779976312672,59.86,72905.9,3.4,0.00349,0.0,0.6649]
[1779976317723,59.86,72907.22,3.4,0.0035,0.0,0.66554]
[1779976322759,59.86,72915.48,3.4,0.00352,0.0,0.66954]
[1779976327794,59.86,72915.15,3.4,0.00352,0.0,0.66938]
[1779976329832,59.86,72885.49,3.4,0.00344,0.0,0.65513]
[1779976335612,59.86,72885.92,3.4,0.00344,0.0,0.65533]
[1779976336322,59.86,72893.1,3.4,0.00346,0.0,0.65876]
[1779976341932,59.86,72880.47,3.4,0.00343,0.0,0.65274]
[1779976346969,59.86,72877.64,3.4,0.00342,0.0,0.6514]
[1779976352007,59.86,72875.79,3.4,0.00341,0.0,0.64983]
[1779976357045,59.86,72881.46,3.4,0.00342,0.0,0.65251]
[1779976362085,59.86,72878.29,3.4,0.00342,0.0,0.65101]
[1779976365685,59.86,72879.76,3.4,0.00342,0.0,0.65171]
[1779976365881,59.86,72877.05,3.4,0.00341,0.0,0.65042]
[1779976371155,59.86,72875.64,3.4,0.00341,0.0,0.64976]
[1779976376190,59.86,72873.7,3.4,0.0034,0.0,0.64884]
[1779976381225,59.86,72885.04,3.4,0.00343,0.0,0.65421]
[1779976386260,59.86,72886.38,3.4,0.00344,0.0,0.65485]
[1779976390288,59.86,72869.11,3.4,0.00339,0.0,0.64668]
[1779976395335,59.86,72884.83,3.4,0.00343,0.0,0.65412]
[1779976400372,59.86,72875.09,3.4,0.00341,0.0,0.6495]
[1779976405408,59.86,72865.85,3.4,0.00338,0.0,0.64514]
[1779976408429,59.86,72848.25,3.4,0.00334,0.0,0.63692]
[1779976413464,59.86,72833.72,3.4,0.00329,0.0,0.62952]
[1779976418499,59.86,72837.2,3.4,0.0033,0.0,0.63112]
[1779976423571,59.86,72850.95,3.4,0.00334,0.0,0.63749]
[1779976425681,59.86,72841.01,3.4,0.00331,0.0,0.63288]
[1779976426463,59.86,72826.79,3.4,0.00327,0.0,0.62633]
[1779976431629,59.86,72819.91,3.4,0.00326,0.0,0.62319]
[1779976436666,59.86,72791.44,3.4,0.00318,0.0,0.61031]
[1779976441699,59.86,72792.07,3.4,0.00319,0.0,0.61059]
[1779976446739,59.86,72810.4,3.4,0.00323,0.0,0.61886]
[1779976450083,59.86,72820.48,3.4,0.00326,0.0,0.62345]
[1779976455809,59.86,72831.12,3.4,0.00329,0.0,0.62832]
[1779976460844,59.86,72835.76,3.4,0.0033,0.0,0.63046]
[1779976462796,59.86,72835.76,3.4,0.0033,0.0,0.63046]
[1779976471923,59.86,72831.98,3.4,0.00329,0.0,0.62804]
[1779976476958,59.86,72833.5,3.4,0.00329,0.0,0.62874]
[1779976481994,59.86,72842.83,3.4,0.00331,0.0,0.63304]
[1779976485577,59.86,72843.01,3.4,0.00331,0.0,0.63313]
[1779976485795,59.86,72843.01,3.4,0.00331,0.0,0.63313]
[1779976492068,59.86,72849.96,3.4,0.00333,0.0,0.63635]
[1779976497105,59.86,72863.74,3.4,0.00337,0.0,0.64278]
[1779976502140,59.86,72869.4,3.4,0.00338,0.0,0.64543]
[1779976507175,59.86,72876.8,3.4,0.0034,0.0,0.64892]
[1779976512210,59.86,72872.47,3.4,0.00339,0.0,0.64688]
[1779976515590,59.86,72871.58,3.4,0.00339,0.0,0.64646]
[1779976515840,59.86,72871.58,3.4,0.00339,0.0,0.64646]
[1779976524295,59.86,72854.44,3.4,0.00334,0.0,0.63843]
[1779976529340,59.86,72870.37,3.4,0.00339,0.0,0.64589]
[1779976534375,59.86,72868.68,3.4,0.00338,0.0,0.64441]
[1779976539426,59.86,72855.31,3.4,0.00334,0.0,0.63815]
[1779976544463,59.86,72849.98,3.4,0.00333,0.0,0.63567]
[1779976545603,59.86,72849.98,3.4,0.00333,0.0,0.63567]
[1779976545797,59.86,72849.98,3.4,0.00333,0.0,0.63567]
[1779976548916,59.86,72829.12,3.4,0.00327,0.0,0.62605]
[1779976554540,59.86,72837.02,3.4,0.00329,0.0,0.62968]
[1779976559575,59.86,72857.81,3.4,0.00335,0.0,0.63932]
[1779976563603,59.86,72878.19,3.4,0.0034,0.0,0.64888]
[1779976568640,59.86,72882.91,3.4,0.00342,0.0,0.65112]
[1779976573676,59.86,72883.45,3.4,0.00342,0.0,0.65137]
[1779976575357,59.86,72880.8,3.4,0.00341,0.0,0.65012]
[1779976575883,59.86,72880.8,3.4,0.00341,0.0,0.65012]
[1779976583750,59.86,72887.52,3.4,0.00343,0.0,0.6533]
[1779976588785,59.86,72879.49,3.4,0.00341,0.0,0.6495]
[1779976593834,59.86,72880.14,3.4,0.00341,0.0,0.64911]
[1779976598869,59.86,72866.38,3.4,0.00337,0.0,0.64264]
[1779976603904,59.86,72867.03,3.4,0.00337,0.0,0.64294]
[1779976605649,59.86,72865.96,3.4,0.00337,0.0,0.64244]
[1779976605903,59.86,72865.96,3.4,0.00337,0.0,0.64244]
[1779976613974,59.86,72879.67,3.4,0.00341,0.0,0.64889]
[1779976619009,59.86,72878.09,3.4,0.0034,0.0,0.64814]
[1779976624049,59.86,72881.95,3.4,0.00341,0.0,0.64997]
[1779976629084,59.86,72882.54,3.4,0.00341,0.0,0.65025]
[1779976634121,59.86,72887.23,3.4,0.00343,0.0,0.65247]
[1779976635614,59.86,72887.23,3.4,0.00343,0.0,0.65247]
[1779976635824,59.86,72887.23,3.4,0.00343,0.0,0.65247]
[1779976645197,59.86,72881.76,3.4,0.00341,0.0,0.64988]
[1779976650232,59.86,72883.21,3.4,0.00341,0.0,0.65056]
[1779976655267,59.86,72885.27,3.4,0.00342,0.0,0.65085]
[1779976660302,59.86,72891.79,3.4,0.00343,0.0,0.65394]
[1779976665395,59.86,72894.09,3.4,0.00344,0.0,0.65504]
[1779976665949,59.86,72894.09,3.4,0.00344,0.0,0.65504]
[1779976671379,59.86,72894.66,3.4,0.00344,0.0,0.65531]
[1779976676414,59.86,72893.66,3.4,0.00344,0.0,0.65483]
[1779976681449,59.86,72892.43,3.4,0.00344,0.0,0.65425]
[1779976686484,59.86,72892.06,3.4,0.00344,0.0,0.65407]
[1779976691519,59.86,72896.04,3.4,0.00345,0.0,0.65596]
[1779976696554,59.86,72890.55,3.4,0.00343,0.0,0.65335]
[1779976701589,59.86,72892.59,3.4,0.00344,0.0,0.65432]
[1779976706624,59.86,72897.28,3.4,0.00345,0.0,0.65656]
[1779976711659,59.86,72903.87,3.4,0.00346,0.0,0.65901]
[1779976716695,59.86,72901.58,3.4,0.00346,0.0,0.65791]
[1779976721730,59.86,72900.48,3.4,0.00345,0.0,0.65738]
[1779976725424,59.86,72897.22,3.4,0.00345,0.0,0.65583]
[1779976725720,59.86,72897.22,3.4,0.00345,0.0,0.65583]
[1779976731800,59.86,72902.31,3.4,0.00346,0.0,0.65826]
[1779976736835,59.86,72902.59,3.4,0.00346,0.0,0.65839]
[1779976741870,59.86,72901.96,3.4,0.00346,0.0,0.65809]
[1779976746905,59.86,72902.34,3.4,0.00346,0.0,0.65827]
[1779976751940,59.86,72902.36,3.4,0.00346,0.0,0.65828]
[1779976755572,59.86,72904.03,3.4,0.00346,0.0,0.65908]
[1779976755959,59.86,72904.03,3.4,0.00346,0.0,0.65908]
[1779976762011,59.86,72908.04,3.4,0.00348,0.0,0.661]
[1779976767046,59.86,72908.96,3.4,0.00348,0.0,0.66145]
[1779976772084,59.86,72905.61,3.4,0.00347,0.0,0.65914]
[1779976777118,59.86,72905.5,3.4,0.00346,0.0,0.65908]
[1779976779408,59.86,72906.28,3.4,0.00347,0.0,0.65946]
[1779976785174,59.86,72900.42,3.4,0.00345,0.0,0.65666]
[1779976785340,59.86,72900.42,3.4,0.00345,0.0,0.65666]
[1779976785899,59.86,72900.42,3.4,0.00345,0.0,0.65666]
[1779976795244,59.86,72900.18,3.4,0.00345,0.0,0.65654]
[1779976797203,59.86,72900.53,3.4,0.00345,0.0,0.65671]
[1779976802294,59.86,72906.21,3.4,0.00347,0.0,0.65942]
[1779976803982,59.86,72906.21,3.4,0.00347,0.0,0.65942]
[1779976804526,59.86,72906.82,3.4,0.00347,0.0,0.65972]
[1779976810350,59.86,72918.07,3.4,0.0035,0.0,0.66513]
[1779976815691,59.86,72914.53,3.4,0.00349,0.0,0.66342]
[1779976816075,59.86,72914.53,3.4,0.00349,0.0,0.66342]
[1779976821427,59.86,72915.25,3.4,0.00349,0.0,0.66377]
[1779976826464,59.86,72915.16,3.4,0.00349,0.0,0.66372]
[1779976831497,59.86,72914.06,3.4,0.00348,0.0,0.66249]
[1779976836533,59.86,72899.26,3.4,0.00344,0.0,0.6554]
[1779976841568,59.86,72881.66,3.4,0.0034,0.0,0.64706]
[1779976845428,59.86,72888.38,3.4,0.00341,0.0,0.65023]
[1779976846725,59.86,72888.53,3.4,0.00341,0.0,0.65031]
[1779976852645,59.86,72908.35,3.4,0.00347,0.0,0.65975]
[1779976857680,59.86,72906.32,3.4,0.00346,0.0,0.65878]
[1779976862718,59.86,72871.79,3.4,0.00337,0.0,0.64242]
[1779976867753,59.86,72864.97,3.4,0.00335,0.0,0.63923]
[1779976872789,59.86,72861.29,3.4,0.00334,0.0,0.63752]
[1779976875682,59.86,72856.68,3.4,0.00333,0.0,0.63537]
[1779976875890,59.86,72856.68,3.4,0.00333,0.0,0.63537]
[1779976882863,59.86,72855.32,3.4,0.00333,0.0,0.63474]
[1779976887898,59.86,72833.44,3.4,0.00327,0.0,0.62466]
[1779976892933,59.86,72818.45,3.4,0.00323,0.0,0.61717]
[1779976896961,59.86,72799.97,3.4,0.00318,0.0,0.60885]
[1779976901996,59.86,72796.74,3.4,0.00317,0.0,0.6074]
[1779976905639,59.86,72794.08,3.4,0.00316,0.0,0.60622]
[1779976906591,59.86,72794.92,3.4,0.00317,0.0,0.60659]
[1779976912067,59.86,72796.81,3.4,0.00317,0.0,0.60743]
[1779976916108,59.86,72776.27,3.4,0.00312,0.0,0.59832]
[1779976921208,59.86,72765.21,3.4,0.00309,0.0,0.59346]
[1779976922210,59.86,72736.93,3.4,0.00302,0.0,0.58118]
[1779976924379,59.86,72726.71,3.4,0.003,0.0,0.57679]
[1779976925174,59.86,72715.88,3.4,0.00297,0.0,0.57218]
[1779976927048,59.86,72719.7,3.4,0.00298,0.0,0.5738]
[1779976927262,59.86,72738.13,3.4,0.00302,0.0,0.58169]
[1779976927922,59.86,72738.13,3.4,0.00302,0.0,0.58169]
[1779976933305,59.86,72723.82,3.4,0.00299,0.0,0.57556]
[1779976935350,59.86,72705.71,3.4,0.00295,0.0,0.56788]
[1779976935799,59.86,72705.71,3.4,0.00295,0.0,0.56788]
[1779976936312,59.86,72705.71,3.4,0.00295,0.0,0.56788]
[1779976940361,59.86,72686.21,3.4,0.0029,0.0,0.5597]
[1779976944393,59.86,72705.76,3.4,0.00295,0.0,0.5679]
[1779976947413,59.86,72688.21,3.4,0.0029,0.0,0.56053]
[1779976952448,59.86,72683.26,3.4,0.00289,0.0,0.55785]
[1779976957483,59.86,72671.42,3.4,0.00286,0.0,0.55295]
[1779976962518,59.86,72675.66,3.4,0.00287,0.0,0.5547]
[1779976965647,59.86,72677.83,3.4,0.00288,0.0,0.5556]
[1779976965780,59.86,72677.83,3.4,0.00288,0.0,0.5556]
[1779976971581,59.86,72706.0,3.4,0.00294,0.0,0.56737]
[1779976976619,59.86,72705.32,3.4,0.00294,0.0,0.56709]
[1779976981654,59.86,72708.72,3.4,0.00295,0.0,0.56852]
[1779976986689,59.86,72712.83,3.4,0.00296,0.0,0.57026]
[1779976989710,59.86,72732.43,3.4,0.00301,0.0,0.57861]
[1779976993742,59.86,72712.19,3.4,0.00296,0.0,0.56999]
[1779976995806,59.86,72713.63,3.4,0.00296,0.0,0.5706]
[1779976996175,59.86,72713.63,3.4,0.00296,0.0,0.5706]
[1779977003812,59.86,72715.17,3.4,0.00297,0.0,0.57125]
[1779977008849,59.86,72723.19,3.4,0.00298,0.0,0.57466]
[1779977013884,59.86,72733.95,3.4,0.00301,0.0,0.57862]
[1779977018919,59.86,72727.59,3.4,0.00299,0.0,0.5759]
[1779977023955,59.86,72717.03,3.4,0.00297,0.0,0.57141]
[1779977025492,59.86,72717.03,3.4,0.00297,0.0,0.57141]
[1779977026017,59.86,72719.26,3.4,0.00297,0.0,0.57236]
[1779977032012,59.86,72723.61,3.4,0.00298,0.0,0.57421]
[1779977037046,59.86,72721.57,3.4,0.00298,0.0,0.57334]
[1779977042081,59.86,72698.78,3.4,0.00292,0.0,0.56371]
[1779977047128,59.86,72704.78,3.4,0.00294,0.0,0.56623]
[1779977050149,59.86,72727.16,3.4,0.00299,0.0,0.57572]
[1779977055282,59.86,72732.29,3.4,0.003,0.0,0.57791]
[1779977055808,59.86,72732.03,3.4,0.003,0.0,0.5778]
[1779977061226,59.86,72733.66,3.4,0.00301,0.0,0.5785]
[1779977063240,59.86,72756.62,3.4,0.00306,0.0,0.58841]
[1779977068275,59.86,72765.93,3.4,0.00309,0.0,0.59248]
[1779977073314,59.86,72774.89,3.4,0.00311,0.0,0.59576]
[1779977078349,59.86,72778.25,3.4,0.00311,0.0,0.59723]
[1779977081677,59.86,72778.38,3.4,0.00311,0.0,0.59729]
[1779977085355,59.86,72771.42,3.4,0.0031,0.0,0.59423]
[1779977086021,59.86,72771.46,3.4,0.0031,0.0,0.59425]
[1779977091440,59.86,72770.76,3.4,0.00309,0.0,0.59394]
[1779977096475,59.86,72770.58,3.4,0.00309,0.0,0.59386]
[1779977101510,59.86,72770.54,3.4,0.00309,0.0,0.59385]
[1779977104976,59.86,72771.55,3.4,0.0031,0.0,0.59429]
[1779977107586,59.86,72752.61,3.4,0.00305,0.0,0.58603]
[1779977112648,59.86,72734.95,3.4,0.00301,0.0,0.57842]
[1779977114669,59.86,72703.14,3.4,0.00293,0.0,0.56492]
[1779977115635,59.86,72703.14,3.4,0.00293,0.0,0.56492]
[1779977115675,59.86,72701.4,3.4,0.00293,0.0,0.56419]
[1779977116610,59.86,72701.4,3.4,0.00293,0.0,0.56419]
[1779977116682,59.86,72699.97,3.4,0.00292,0.0,0.56359]
[1779977121717,59.86,72691.84,3.4,0.0029,0.0,0.56019]
[1779977123012,59.86,72680.62,3.4,0.00288,0.0,0.55553]
[1779977128242,59.86,72669.52,3.4,0.00285,0.0,0.55095]
[1779977132925,59.86,72658.02,3.4,0.00282,0.0,0.54563]
[1779977135826,59.86,72580.97,3.4,0.00265,0.0,0.51497]
[1779977136527,59.86,72580.97,3.4,0.00265,0.0,0.51497]
[1779977136836,59.86,72560.72,3.4,0.00261,0.0,0.50716]
[1779977138125,59.86,72549.95,3.4,0.00258,0.0,0.50305]
[1779977139198,59.86,72536.28,3.4,0.00255,0.0,0.49787]
[1779977139861,59.86,72513.1,3.4,0.00251,0.0,0.4892]
[1779977141872,59.86,72545.67,3.4,0.00257,0.0,0.50142]
[1779977142886,59.86,72578.49,3.4,0.00264,0.0,0.51401]
[1779977143540,59.86,72578.49,3.4,0.00264,0.0,0.51401]
[1779977143562,59.86,72578.49,3.4,0.00264,0.0,0.51401]
[1779977143723,59.86,72578.49,3.4,0.00264,0.0,0.51401]
[1779977143890,59.86,72576.3,3.4,0.00264,0.0,0.51316]
[1779977144392,59.86,72576.3,3.4,0.00264,0.0,0.51316]
[1779977144897,59.86,72572.03,3.4,0.00263,0.0,0.51151]
[1779977145911,59.86,72589.39,3.4,0.00267,0.0,0.51824]
[1779977146999,59.86,72589.39,3.4,0.00267,0.0,0.51824]
[1779977147156,59.86,72589.39,3.4,0.00267,0.0,0.51824]
[1779977148302,59.86,72586.53,3.4,0.00266,0.0,0.51713]
[1779977148902,59.86,72586.53,3.4,0.00266,0.0,0.51713]
[1779977148572,59.86,72568.11,3.4,0.00262,0.0,0.51]
[1779977150939,59.86,72586.29,3.4,0.00266,0.0,0.51704]
[1779977153960,59.86,72567.46,3.4,0.00262,0.0,0.50975]
[1779977156603,59.86,72586.7,3.4,0.00266,0.0,0.5172]
[1779977159941,59.86,72589.22,3.4,0.00267,0.0,0.51818]
[1779977162558,59.86,72589.4,3.4,0.00267,0.0,0.51825]
[1779977162670,59.86,72616.21,3.4,0.00273,0.0,0.5288]
[1779977168139,59.86,72622.15,3.4,0.00274,0.0,0.53116]
[1779977170157,59.86,72602.38,3.4,0.0027,0.0,0.52334]
[1779977174998,59.86,72591.41,3.4,0.00267,0.0,0.51903]
[1779977175428,59.86,72591.41,3.4,0.00267,0.0,0.51903]
[1779977176189,59.86,72594.16,3.4,0.00268,0.0,0.52011]
[1779977176740,59.86,72594.16,3.4,0.00268,0.0,0.52011]
[1779977182261,59.86,72579.57,3.4,0.00265,0.0,0.51442]
[1779977187296,59.86,72576.99,3.4,0.00264,0.0,0.51343]
[1779977188369,59.86,72576.99,3.4,0.00264,0.0,0.51343]
[1779977194356,59.86,72548.85,3.4,0.00258,0.0,0.50206]
[1779977199408,59.86,72522.23,3.4,0.00252,0.0,0.49204]
[1779977201526,59.86,72517.55,3.4,0.00251,0.0,0.49029]
[1779977205390,59.86,72537.15,3.4,0.00255,0.0,0.49763]
[1779977205949,59.86,72537.15,3.4,0.00255,0.0,0.49763]
[1779977212502,59.86,72516.71,3.4,0.00251,0.0,0.48998]
[1779977214516,59.86,72490.32,3.4,0.00246,0.0,0.48025]
[1779977218546,59.86,72510.0,3.4,0.0025,0.0,0.48749]
[1779977222575,59.86,72491.49,3.4,0.00246,0.0,0.48068]
[1779977227637,59.86,72503.96,3.4,0.00248,0.0,0.48526]
[1779977231673,59.86,72523.96,3.4,0.00253,0.0,0.49268]
[1779977232567,59.86,72523.96,3.4,0.00253,0.0,0.49268]
[1779977235407,59.86,72535.86,3.4,0.00255,0.0,0.49715]
[1779977236079,59.86,72540.0,3.4,0.00256,0.0,0.49871]
[1779977241742,59.86,72560.97,3.4,0.0026,0.0,0.50668]
[1779977245770,59.86,72538.49,3.4,0.00256,0.0,0.49814]
[1779977247783,59.86,72519.08,3.4,0.00252,0.0,0.49086]
[1779977250996,59.86,72513.96,3.4,0.00251,0.0,0.48896]
[1779977256847,59.86,72520.8,3.4,0.00252,0.0,0.49094]
[1779977260903,59.86,72538.47,3.4,0.00255,0.0,0.49757]
[1779977265549,59.86,72524.51,3.4,0.00252,0.0,0.49233]
[1779977265927,59.86,72524.51,3.4,0.00252,0.0,0.49233]
[1779977271003,59.86,72524.73,3.4,0.00252,0.0,0.49241]
[1779977276044,59.86,72557.03,3.4,0.00259,0.0,0.5046]
[1779977281079,59.86,72564.95,3.4,0.00261,0.0,0.50763]
[1779977285122,59.86,72585.2,3.4,0.00265,0.0,0.51545]
[1779977287128,59.86,72614.67,3.4,0.00272,0.0,0.52701]
[1779977289596,59.86,72623.02,3.4,0.00274,0.0,0.53032]
[1779977294177,59.86,72654.25,3.4,0.00281,0.0,0.54288]
[1779977295468,59.86,72654.25,3.4,0.00281,0.0,0.54288]
[1779977296037,59.86,72654.25,3.4,0.00281,0.0,0.54288]
[1779977303523,59.86,72677.02,3.4,0.00286,0.0,0.5522]
[1779977309298,59.86,72684.92,3.4,0.00288,0.0,0.55546]
[1779977314346,59.86,72668.14,3.4,0.00284,0.0,0.54794]
[1779977317367,59.86,72689.12,3.4,0.00288,0.0,0.55658]
[1779977322402,59.86,72678.59,3.4,0.00286,0.0,0.55223]
[1779977325753,59.86,72687.91,3.4,0.00288,0.0,0.55608]
[1779977326128,59.86,72687.91,3.4,0.00288,0.0,0.55608]
[1779977332478,59.86,72692.97,3.4,0.00289,0.0,0.55818]
[1779977337513,59.86,72693.44,3.4,0.00289,0.0,0.55838]
[1779977342548,59.86,72695.29,3.4,0.0029,0.0,0.55915]
[1779977347973,59.86,72685.83,3.4,0.00288,0.0,0.55522]
[1779977353629,59.86,72692.23,3.4,0.00289,0.0,0.55788]
[1779977355666,59.86,72690.75,3.4,0.00289,0.0,0.55726]
[1779977355968,59.86,72690.75,3.4,0.00289,0.0,0.55726]
[1779977358676,59.86,72657.46,3.4,0.00281,0.0,0.54358]
[1779977363711,59.86,72657.11,3.4,0.00281,0.0,0.54344]
[1779977368746,59.86,72677.04,3.4,0.00286,0.0,0.55159]
[1779977373781,59.86,72672.02,3.4,0.00284,0.0,0.54892]
[1779977378818,59.86,72658.63,3.4,0.00281,0.0,0.54345]
[1779977383860,59.86,72680.9,3.4,0.00286,0.0,0.55257]
[1779977385874,59.86,72722.76,3.4,0.00296,0.0,0.57006]
[1779977386288,59.86,72722.76,3.4,0.00296,0.0,0.57006]
[1779977387678,59.86,72728.72,3.4,0.00298,0.0,0.57259]
[1779977392931,59.86,72743.43,3.4,0.00301,0.0,0.57888]
[1779977397966,59.86,72736.47,3.4,0.00299,0.0,0.5759]
[1779977400218,59.86,72741.79,3.4,0.00301,0.0,0.57817]
[1779977408047,59.86,72716.06,3.4,0.00295,0.0,0.56723]
[1779977413083,59.86,72704.87,3.4,0.00292,0.0,0.56253]
[1779977414976,59.86,72703.62,3.4,0.00292,0.0,0.56201]
[1779977416040,59.86,72703.88,3.4,0.00292,0.0,0.56211]
[1779977421140,59.86,72692.64,3.4,0.00289,0.0,0.55743]
[1779977425168,59.86,72664.01,3.4,0.00282,0.0,0.54564]
[1779977429553,59.86,72657.16,3.4,0.00281,0.0,0.54285]
[1779977432222,59.86,72608.89,3.4,0.0027,0.0,0.52296]
[1779977437262,59.86,72601.58,3.4,0.00268,0.0,0.52009]
[1779977441290,59.86,72619.63,3.4,0.00272,0.0,0.5272]
[1779977441847,59.86,72619.63,3.4,0.00272,0.0,0.5272]
[1779977445450,59.86,72606.09,3.4,0.00269,0.0,0.52185]
[1779977446200,59.86,72606.09,3.4,0.00269,0.0,0.52185]
[1779977450354,59.86,72588.23,3.4,0.00265,0.0,0.51488]
[1779977455389,59.86,72586.48,3.4,0.00265,0.0,0.5142]
[1779977459418,59.86,72561.4,3.4,0.00259,0.0,0.50455]
[1779977464452,59.86,72570.6,3.4,0.00261,0.0,0.50808]
[1779977469488,59.86,72570.75,3.4,0.00261,0.0,0.50813]
[1779977473521,59.86,72589.05,3.4,0.00265,0.0,0.5152]
[1779977475521,59.86,72589.41,3.4,0.00265,0.0,0.51534]
[1779977475931,59.86,72589.41,3.4,0.00265,0.0,0.51534]
[1779977482241,59.86,72582.73,3.4,0.00264,0.0,0.51275]
[1779977488629,59.86,72589.0,3.4,0.00265,0.0,0.51518]
[1779977490643,59.86,72567.41,3.4,0.00261,0.0,0.50685]
[1779977495678,59.86,72568.49,3.4,0.00261,0.0,0.50669]
[1779977500714,59.86,72534.61,3.4,0.00253,0.0,0.49386]
[1779977505545,59.86,72540.39,3.4,0.00255,0.0,0.49603]
[1779977506304,59.86,72540.39,3.4,0.00255,0.0,0.49603]
[1779977508778,59.86,72573.49,3.4,0.00262,0.0,0.50861]
[1779977513813,59.86,72572.6,3.4,0.00261,0.0,0.50827]
[1779977518849,59.86,72567.6,3.4,0.0026,0.0,0.50635]
[1779977520863,59.86,72550.25,3.4,0.00257,0.0,0.49975]
[1779977521870,59.86,72529.62,3.4,0.00252,0.0,0.49199]
[1779977524892,59.86,72509.19,3.4,0.00248,0.0,0.48441]
[1779977529927,59.86,72500.44,3.4,0.00246,0.0,0.4812]
[1779977534967,59.86,72513.34,3.4,0.00249,0.0,0.48595]
[1779977535451,59.86,72513.34,3.4,0.00249,0.0,0.48595]
[1779977535977,59.86,72513.34,3.4,0.00249,0.0,0.48595]
[1779977545039,59.86,72498.44,3.4,0.00246,0.0,0.48047]
[1779977547055,59.86,72516.72,3.4,0.0025,0.0,0.4872]
[1779977552090,59.86,72532.27,3.4,0.00253,0.0,0.49242]
[1779977557144,59.86,72547.22,3.4,0.00256,0.0,0.49803]
[1779977558140,59.86,72524.2,3.4,0.00251,0.0,0.48941]
[1779977563182,59.86,72521.05,3.4,0.0025,0.0,0.48824]
[1779977565604,59.86,72523.22,3.4,0.00251,0.0,0.48905]
[1779977566348,59.86,72523.22,3.4,0.00251,0.0,0.48905]
[1779977571242,59.86,72610.38,3.4,0.00269,0.0,0.52236]
[1779977572184,59.86,72610.38,3.4,0.00269,0.0,0.52236]
[1779977572306,59.86,72653.82,3.4,0.00279,0.0,0.53968]
[1779977572628,59.86,72653.82,3.4,0.00279,0.0,0.53968]
[1779977573349,59.86,72673.25,3.4,0.00284,0.0,0.54759]
[1779977573539,59.86,72673.25,3.4,0.00284,0.0,0.54759]
[1779977574369,59.86,72673.25,3.4,0.00284,0.0,0.54759]
[1779977574424,59.86,72705.77,3.4,0.00291,0.0,0.56104]
[1779977574557,59.86,72705.77,3.4,0.00291,0.0,0.56104]
[1779977575315,59.86,72735.28,3.4,0.00298,0.0,0.57349]
[1779977577387,59.86,72764.07,3.4,0.00305,0.0,0.58586]
[1779977578360,59.86,72805.39,3.4,0.00315,0.0,0.60402]
[1779977582956,59.86,72802.39,3.4,0.00315,0.0,0.60268]
[1779977583426,59.86,72801.34,3.4,0.00314,0.0,0.60221]
[1779977584096,59.86,72801.34,3.4,0.00314,0.0,0.60221]
[1779977584435,59.86,72801.48,3.4,0.00315,0.0,0.60228]
[1779977585760,59.86,72814.96,3.4,0.00318,0.0,0.60829]
[1779977587457,59.86,72853.91,3.4,0.00328,0.0,0.62594]
[1779977589419,59.86,72865.78,3.4,0.00331,0.0,0.63141]
[1779977593749,59.86,72884.7,3.4,0.00336,0.0,0.64021]
[1779977595444,59.86,72893.23,3.4,0.00338,0.0,0.64421]
[1779977595565,59.86,72893.23,3.4,0.00338,0.0,0.64421]
[1779977595564,59.86,72880.92,3.4,0.00335,0.0,0.63844]
[1779977596510,59.86,72880.92,3.4,0.00335,0.0,0.63844]
[1779977596671,59.86,72877.34,3.4,0.00334,0.0,0.63677]
[1779977597557,59.86,72894.46,3.4,0.00339,0.0,0.64479]
[1779977598562,59.86,72877.16,3.4,0.00334,0.0,0.63669]
[1779977602176,59.86,72890.65,3.4,0.00338,0.0,0.64299]
[1779977602187,59.86,72890.27,3.4,0.00338,0.0,0.64282]
[1779977607636,59.86,72872.95,3.4,0.00333,0.0,0.63473]
[1779977608642,59.86,72872.95,3.4,0.00333,0.0,0.63473]
[1779977614157,59.86,72868.13,3.4,0.00331,0.0,0.63181]
[1779977614286,59.86,72868.13,3.4,0.00331,0.0,0.63181]
[1779977614693,59.86,72901.33,3.4,0.0034,0.0,0.64733]
[1779977619755,59.86,72903.72,3.4,0.00341,0.0,0.64846]
[1779977622776,59.86,72923.83,3.4,0.00346,0.0,0.65803]
[1779977627812,59.86,72922.54,3.4,0.00346,0.0,0.65741]
[1779977629787,59.86,72926.4,3.4,0.00347,0.0,0.65926]
[1779977632286,59.86,72935.47,3.4,0.0035,0.0,0.66362]
[1779977635353,59.86,72940.77,3.4,0.00351,0.0,0.66618]
[1779977640938,59.86,72929.89,3.4,0.00348,0.0,0.66094]
[1779977643978,59.86,72995.99,3.4,0.00367,0.0,0.69336]
[1779977645567,59.86,72995.99,3.4,0.00367,0.0,0.69336]
[1779977645593,59.86,73013.54,3.4,0.00372,0.0,0.70219]
[1779977647010,59.86,73043.86,3.4,0.00381,0.0,0.71767]
[1779977650305,59.86,73037.98,3.4,0.00379,0.0,0.71464]
[1779977650409,59.86,73084.87,3.4,0.00393,0.0,0.73907]
[1779977650778,59.86,73084.87,3.4,0.00393,0.0,0.73907]
[1779977651397,59.86,73084.87,3.4,0.00393,0.0,0.73907]
[1779977651492,59.86,73118.12,3.4,0.00404,0.0,0.75681]
[1779977652076,59.86,73138.56,3.4,0.0041,0.0,0.76789]
[1779977655101,59.86,73156.91,3.4,0.00416,0.0,0.77796]
[1779977655863,59.86,73156.91,3.4,0.00416,0.0,0.77796]
[1779977656628,59.86,73156.91,3.4,0.00416,0.0,0.77796]
[1779977656292,59.86,73139.46,3.4,0.0041,0.0,0.76838]
[1779977657116,59.86,73132.84,3.4,0.00408,0.0,0.76478]
[1779977657815,59.86,73132.84,3.4,0.00408,0.0,0.76478]
[1779977658025,59.86,73132.84,3.4,0.00408,0.0,0.76478]
[1779977658136,59.86,73132.84,3.4,0.00408,0.0,0.76478]
[1779977658225,59.86,73106.23,3.4,0.004,0.0,0.75042]
[1779977659424,59.86,73106.23,3.4,0.004,0.0,0.75042]
[1779977659474,59.86,73106.23,3.4,0.004,0.0,0.75042]
[1779977659520,59.86,73087.28,3.4,0.00394,0.0,0.74034]
[1779977662175,59.9,73070.21,3.4,0.00391,0.0,0.73475]
[1779977665199,59.96,73086.76,3.4,0.00399,0.0,0.74916]
[1779977666214,59.99,73109.08,3.4,0.00408,0.0,0.76321]
[1779977667221,59.99,73130.78,3.4,0.00415,0.0,0.77526]
[1779977669305,60.04,73103.05,3.4,0.00408,0.0,0.76448]
[1779977673347,60.09,73086.32,3.4,0.00405,0.0,0.75922]
[1779977676385,60.11,73080.86,3.4,0.00405,0.0,0.75865]
[1779977677295,60.11,73082.58,3.4,0.00406,0.0,0.75958]
[1779977676769,60.11,73094.34,3.4,0.00409,0.0,0.76593]
[1779977678109,60.11,73094.34,3.4,0.00409,0.0,0.76593]
[1779977679105,60.11,73094.34,3.4,0.00409,0.0,0.76593]
[1779977679211,60.12,73109.96,3.4,0.00415,0.0,0.7747]
[1779977679482,60.12,73135.36,3.4,0.00423,0.0,0.78871]
[1779977683166,60.17,73149.74,3.4,0.00431,0.0,0.80185]
[1779977685837,60.23,73168.71,3.4,0.0044,0.0,0.81801]
[1779977687127,60.26,73171.2,3.4,0.00443,0.0,0.82225]
[1779977687213,60.29,73181.68,3.4,0.00448,0.0,0.83117]
[1779977687720,60.29,73181.68,3.4,0.00448,0.0,0.83117]
[1779977687769,60.29,73181.68,3.4,0.00448,0.0,0.83117]
[1779977688269,60.29,73181.68,3.4,0.00448,0.0,0.83117]
[1779977688275,60.29,73181.68,3.4,0.00448,0.0,0.83117]
[1779977689468,60.32,73188.88,3.4,0.00452,0.0,0.83818]
[1779977694556,60.47,73194.0,3.4,0.00463,0.0,0.85661]
[1779977699598,60.48,73196.97,3.4,0.00465,0.0,0.85907]
[1779977704104,60.48,73219.45,3.4,0.00473,0.0,0.87252]
[1779977707659,60.48,73196.09,3.4,0.00464,0.0,0.85855]
[1779977712700,60.48,73189.5,3.4,0.00462,0.0,0.85464]
[1779977716316,60.48,73170.87,3.4,0.00456,0.0,0.84367]
[1779977720761,60.48,73153.45,3.4,0.0045,0.0,0.83353]
[1779977723780,60.48,73178.65,3.4,0.00458,0.0,0.84824]
[1779977728825,60.48,73179.76,3.4,0.00459,0.0,0.84889]
[1779977730840,60.48,73154.14,3.4,0.0045,0.0,0.83393]
[1779977735875,60.48,73173.06,3.4,0.00456,0.0,0.84411]
[1779977740910,60.48,73189.55,3.4,0.00462,0.0,0.85381]
[1779977742929,60.48,73213.95,3.4,0.0047,0.0,0.86834]
[1779977747965,60.48,73191.48,3.4,0.00462,0.0,0.85495]
[1779977750638,60.48,73187.69,3.4,0.00461,0.0,0.85271]
[1779977753255,60.48,73204.12,3.4,0.00467,0.0,0.86246]
[1779977755331,60.48,73213.2,3.4,0.0047,0.0,0.86789]
[1779977755561,60.48,73205.31,3.4,0.00467,0.0,0.86317]
[1779977756410,60.48,73205.31,3.4,0.00467,0.0,0.86317]
[1779977759095,60.48,73201.93,3.4,0.00466,0.0,0.86116]
[1779977763079,60.48,73181.4,3.4,0.00459,0.0,0.849]
[1779977765443,60.48,73161.89,3.4,0.00452,0.0,0.83759]
[1779977768212,60.48,73166.89,3.4,0.00454,0.0,0.8405]
[1779977774169,60.48,73192.07,3.4,0.00463,0.0,0.8553]
[1779977777190,60.48,73211.44,3.4,0.00469,0.0,0.86684]
[1779977780217,60.48,73229.81,3.4,0.00476,0.0,0.8779]
[1779977784261,60.48,73257.35,3.4,0.00486,0.0,0.8947]
[1779977788284,60.48,73229.38,3.4,0.00476,0.0,0.87764]
[1779977793330,60.48,73255.41,3.4,0.00485,0.0,0.89262]
[1779977798368,60.48,73267.3,3.4,0.00489,0.0,0.89995]
[1779977803402,60.48,73265.87,3.4,0.00489,0.0,0.89906]
[1779977808439,60.48,73267.65,3.4,0.00489,0.0,0.90016]
[1779977813476,60.48,73267.68,3.4,0.00489,0.0,0.90018]
[1779977814499,60.48,73289.96,3.4,0.00498,0.0,0.91404]
[1779977817448,60.48,73303.74,3.4,0.00503,0.0,0.9227]
[1779977821551,60.48,73326.62,3.4,0.00512,0.0,0.93724]
[1779977825581,60.48,73344.37,3.4,0.00518,0.0,0.94864]
[1779977828607,60.48,73314.85,3.4,0.00507,0.0,0.92974]
[1779977833661,60.48,73323.63,3.4,0.0051,0.0,0.93533]
[1779977838689,60.48,73332.7,3.4,0.00514,0.0,0.94113]
[1779977843720,60.48,73353.81,3.4,0.00522,0.0,0.95475]
[1779977846751,60.48,73336.14,3.4,0.00515,0.0,0.94334]
[1779977851786,60.48,73349.64,3.4,0.0052,0.0,0.95112]
[1779977856822,60.48,73361.62,3.4,0.00525,0.0,0.9589]
[1779977861858,60.48,73367.74,3.4,0.00527,0.0,0.9629]
[1779977866899,60.48,73358.2,3.4,0.00523,0.0,0.95668]
[1779977871934,60.48,73365.45,3.4,0.00526,0.0,0.9614]
[1779977874304,60.48,73364.88,3.4,0.00526,0.0,0.96103]
[1779977879992,60.48,73368.53,3.4,0.00527,0.0,0.96341]
[1779977885031,60.48,73364.38,3.4,0.00526,0.0,0.9607]
[1779977888050,60.48,73335.06,3.4,0.00514,0.0,0.94172]
[1779977893088,60.48,73324.52,3.4,0.0051,0.0,0.93498]
[1779977898127,60.48,73320.17,3.4,0.00509,0.0,0.9322]
[1779977903780,60.48,73308.86,3.4,0.00504,0.0,0.92503]
[1779977909212,60.48,73304.93,3.4,0.00503,0.0,0.92255]
[1779977911227,60.48,73327.89,3.4,0.00511,0.0,0.93621]
[1779977913240,60.48,73352.74,3.4,0.00521,0.0,0.9522]
[1779977918279,60.48,73360.32,3.4,0.00524,0.0,0.95712]
[1779977920308,60.48,73377.84,3.4,0.00531,0.0,0.96858]
[1779977921581,60.48,73377.84,3.4,0.00531,0.0,0.96858]
[1779977928352,60.48,73386.87,3.4,0.00534,0.0,0.97453]
[1779977933387,60.48,73386.59,3.4,0.00534,0.0,0.97434]
[1779977938424,60.48,73384.8,3.4,0.00533,0.0,0.97316]
[1779977943191,60.48,73397.77,3.4,0.00539,0.0,0.98175]
[1779977943473,60.48,73429.28,3.4,0.00551,0.0,1.00288]
[1779977946693,60.48,73405.3,3.4,0.00542,0.0,0.98677]
[1779977950540,60.48,73434.93,3.4,0.00554,0.0,1.00671]
[1779977955581,60.48,73428.32,3.4,0.00551,0.0,1.00223]
[1779977957599,60.48,73410.25,3.4,0.00544,0.0,0.99008]
[1779977961630,60.48,73392.12,3.4,0.00536,0.0,0.978]
[1779977966665,60.48,73396.02,3.4,0.00538,0.0,0.98059]
[1779977971706,60.48,73391.57,3.4,0.00536,0.0,0.97669]
[1779977973719,60.48,73409.06,3.4,0.00543,0.0,0.98832]
[1779977975734,60.48,73429.67,3.4,0.00551,0.0,1.00218]
[1779977980780,60.48,73422.68,3.4,0.00548,0.0,0.99746]
[1779977981504,60.48,73422.68,3.4,0.00548,0.0,0.99746]
[1779977986822,60.48,73413.27,3.4,0.00544,0.0,0.99114]
[1779977991861,60.48,73402.64,3.4,0.0054,0.0,0.98404]
[1779977992865,60.48,73384.73,3.4,0.00533,0.0,0.97217]
[1779977995335,60.48,73385.01,3.4,0.00533,0.0,0.97236]
[1779977999926,60.48,73358.81,3.4,0.00523,0.0,0.95521]
[1779978001940,60.48,73338.69,3.4,0.00515,0.0,0.94221]
[1779978003958,60.48,73358.39,3.4,0.00522,0.0,0.95493]
[1779978008992,60.48,73353.16,3.4,0.0052,0.0,0.95154]
[1779978014034,60.48,73344.56,3.4,0.00517,0.0,0.94599]
[1779978017057,60.48,73325.63,3.4,0.0051,0.0,0.93385]
[1779978022093,60.48,73330.14,3.4,0.00511,0.0,0.93673]
[1779978025115,60.48,73304.04,3.4,0.00502,0.0,0.92017]
[1779978028138,60.48,73276.98,3.4,0.00491,0.0,0.90326]
[1779978031164,60.48,73255.35,3.4,0.00483,0.0,0.88905]
[1779978036196,60.48,73250.13,3.4,0.00481,0.0,0.88586]
[1779978041231,60.48,73258.86,3.4,0.00484,0.0,0.8912]
[1779978044252,60.48,73235.02,3.4,0.00476,0.0,0.87668]
[1779978045340,60.48,73235.02,3.4,0.00476,0.0,0.87668]
[1779978047380,60.48,73263.44,3.4,0.00486,0.0,0.89401]
[1779978051319,60.48,73237.77,3.4,0.00477,0.0,0.87834]
[1779978052327,60.48,73218.22,3.4,0.0047,0.0,0.86657]
[1779978054355,60.48,73197.82,3.4,0.00462,0.0,0.85442]
[1779978055413,60.48,73178.18,3.4,0.00455,0.0,0.84286]
[1779978061402,60.48,73190.08,3.4,0.0046,0.0,0.84985]
[1779978066441,60.48,73203.01,3.4,0.00464,0.0,0.8575]
[1779978071476,60.48,73202.51,3.4,0.00464,0.0,0.8572]
[1779978076195,60.48,73179.09,3.4,0.00456,0.0,0.84339]
[1779978081551,60.48,73185.95,3.4,0.00458,0.0,0.84742]
[1779978086586,60.48,73184.43,3.4,0.00458,0.0,0.84652]
[1779978090614,60.48,73204.01,3.4,0.00464,0.0,0.85809]
[1779978095652,60.48,73201.77,3.4,0.00463,0.0,0.8559]
[1779978100686,60.48,73209.2,3.4,0.00466,0.0,0.86031]
[1779978105722,60.48,73198.14,3.4,0.00462,0.0,0.85375]
[1779978107741,60.48,73180.96,3.4,0.00456,0.0,0.84364]
[1779978112781,60.48,73171.3,3.4,0.00453,0.0,0.83799]
[1779978117815,60.48,73158.84,3.4,0.00448,0.0,0.83076]
[1779978119829,60.48,73141.16,3.4,0.00442,0.0,0.82059]
[1779978123859,60.48,73119.16,3.4,0.00435,0.0,0.80809]
[1779978128896,60.48,73104.26,3.4,0.0043,0.0,0.7997]
[1779978133931,60.48,73104.57,3.4,0.0043,0.0,0.79988]
[1779978138966,60.48,73115.56,3.4,0.00434,0.0,0.80605]
[1779978139974,60.48,73096.3,3.4,0.00427,0.0,0.79526]
[1779978145009,60.48,73107.39,3.4,0.00431,0.0,0.80146]
[1779978150056,60.48,73087.9,3.4,0.00425,0.0,0.79059]
[1779978155082,60.48,73084.0,3.4,0.00423,0.0,0.78762]
[1779978160117,60.48,73070.36,3.4,0.00418,0.0,0.78011]
[1779978163139,60.48,73052.91,3.4,0.00413,0.0,0.77059]
[1779978164884,60.48,73052.91,3.4,0.00413,0.0,0.77059]
[1779978169196,60.48,73035.49,3.4,0.00407,0.0,0.76118]
[1779978173223,60.48,73060.23,3.4,0.00415,0.0,0.77457]
[1779978178258,60.48,73052.52,3.4,0.00413,0.0,0.77037]
[1779978183297,60.48,73052.4,3.4,0.00413,0.0,0.77031]
[1779978185312,60.48,73033.51,3.4,0.00407,0.0,0.76012]
[1779978190347,60.48,73024.93,3.4,0.00404,0.0,0.75552]
[1779978195382,60.48,73040.12,3.4,0.00409,0.0,0.76367]
[1779978199405,60.48,73051.04,3.4,0.00412,0.0,0.76957]
[1779978199411,60.48,73055.51,3.4,0.00414,0.0,0.772]
[1779978204445,60.48,73060.96,3.4,0.00415,0.0,0.77497]
[1779978208473,60.48,73037.63,3.4,0.00408,0.0,0.76233]
[1779978211523,60.48,73007.45,3.4,0.00398,0.0,0.74547]
[1779978213134,60.48,73007.45,3.4,0.00398,0.0,0.74547]
[1779978215369,60.48,72988.81,3.4,0.00392,0.0,0.73568]
[1779978218559,60.48,72965.87,3.4,0.00386,0.0,0.72379]
[1779978220573,60.48,72948.71,3.4,0.0038,0.0,0.715]
[1779978221384,60.48,72948.71,3.4,0.0038,0.0,0.715]
[1779978221580,60.48,72945.73,3.4,0.0038,0.0,0.71348]
[1779978226617,60.48,72935.39,3.4,0.00376,0.0,0.70824]
[1779978231652,60.48,72935.39,3.4,0.00376,0.0,0.70824]
[1779978236687,60.48,72915.94,3.4,0.00371,0.0,0.69846]
[1779978237829,60.48,72891.78,3.4,0.00364,0.0,0.68648]
[1779978240465,60.48,72869.21,3.4,0.00357,0.0,0.67544]
[1779978242775,60.48,72904.62,3.4,0.00368,0.0,0.69282]
[1779978247810,60.48,72909.3,3.4,0.00369,0.0,0.69515]
[1779978250849,60.48,72926.8,3.4,0.00374,0.0,0.7039]
[1779978255887,60.48,72923.27,3.4,0.00373,0.0,0.70213]
[1779978257488,60.48,72921.84,3.4,0.00373,0.0,0.70141]
[1779978257901,60.48,72914.89,3.4,0.00371,0.0,0.69794]
[1779978262937,60.48,72915.59,3.4,0.00371,0.0,0.69829]
[1779978267972,60.48,72919.7,3.4,0.00372,0.0,0.70034]
[1779978268806,60.48,72919.7,3.4,0.00372,0.0,0.70034]
[1779978270074,60.48,72926.88,3.4,0.00374,0.0,0.70394]
[1779978270327,60.48,72929.16,3.4,0.00375,0.0,0.70509]
[1779978273011,60.48,72907.03,3.4,0.00368,0.0,0.69329]
[1779978278047,60.48,72903.94,3.4,0.00367,0.0,0.69175]
[1779978279376,60.48,72903.94,3.4,0.00367,0.0,0.69175]
[1779978279382,60.48,72909.23,3.4,0.00368,0.0,0.69438]
[1779978285100,60.48,72906.78,3.4,0.00368,0.0,0.69316]
[1779978290137,60.48,72910.61,3.4,0.00369,0.0,0.69507]
[1779978295172,60.48,72910.23,3.4,0.00369,0.0,0.69488]
[1779978300211,60.48,72913.53,3.4,0.0037,0.0,0.69652]
[1779978305250,60.48,72919.15,3.4,0.00371,0.0,0.69933]
[1779978308300,60.48,72919.3,3.4,0.00371,0.0,0.6994]
[1779978308400,60.48,72922.39,3.4,0.00372,0.0,0.70095]
[1779978314318,60.48,72905.04,3.4,0.00367,0.0,0.6923]
[1779978319353,60.48,72885.62,3.4,0.00362,0.0,0.68273]
[1779978321670,60.48,72876.87,3.4,0.00359,0.0,0.67845]
[1779978326406,60.48,72906.43,3.4,0.00368,0.0,0.69299]
[1779978331442,60.48,72905.82,3.4,0.00367,0.0,0.69195]
[1779978334463,60.48,72925.1,3.4,0.00373,0.0,0.70157]
[1779978336480,60.48,72944.74,3.4,0.00378,0.0,0.71148]
[1779978341513,60.48,72942.21,3.4,0.00378,0.0,0.7102]
[1779978346549,60.48,72945.39,3.4,0.00379,0.0,0.71181]
[1779978351584,60.48,72946.28,3.4,0.00379,0.0,0.71226]
[1779978355612,60.48,72964.06,3.4,0.00384,0.0,0.72134]
[1779978360681,60.48,72964.54,3.4,0.00384,0.0,0.72159]
[1779978365752,60.48,72965.38,3.4,0.00385,0.0,0.72202]
[1779978370788,60.48,72952.56,3.4,0.00381,0.0,0.71546]
[1779978375648,60.48,72957.34,3.4,0.00382,0.0,0.7179]
[1779978375823,60.48,72957.62,3.4,0.00382,0.0,0.71804]
[1779978380858,60.48,72968.54,3.4,0.00386,0.0,0.72365]
[1779978385893,60.48,72961.75,3.4,0.00384,0.0,0.72016]
[1779978390928,60.48,72977.3,3.4,0.00388,0.0,0.72817]
[1779978395963,60.48,72988.89,3.4,0.00391,0.0,0.73342]
[1779978400999,60.48,72991.9,3.4,0.00392,0.0,0.73499]
[1779978406035,60.48,72979.06,3.4,0.00388,0.0,0.72832]
[1779978411070,60.48,72967.21,3.4,0.00385,0.0,0.7222]
[1779978414091,60.48,72950.0,3.4,0.0038,0.0,0.7134]
[1779978419130,60.48,72947.95,3.4,0.00379,0.0,0.71236]
[1779978421188,60.48,72930.71,3.4,0.00374,0.0,0.70365]
[1779978423180,60.48,72907.63,3.4,0.00367,0.0,0.69212]
[1779978428219,60.48,72911.51,3.4,0.00368,0.0,0.69405]
[1779978433261,60.48,72916.16,3.4,0.0037,0.0,0.69636]
[1779978438297,60.48,72916.44,3.4,0.0037,0.0,0.6965]
[1779978443332,60.48,72927.87,3.4,0.00373,0.0,0.70222]
[1779978448370,60.48,72936.22,3.4,0.00376,0.0,0.70642]
[1779978453405,60.48,72935.13,3.4,0.00375,0.0,0.70513]
[1779978458440,60.48,72929.56,3.4,0.00373,0.0,0.70233]
[1779978460456,60.48,72895.21,3.4,0.00363,0.0,0.68526]
[1779978461462,60.48,72877.91,3.4,0.00358,0.0,0.67679]
[1779978462361,60.48,72877.91,3.4,0.00358,0.0,0.67679]
[1779978465191,60.48,72889.31,3.4,0.00362,0.0,0.68236]
[1779978470526,60.48,72907.77,3.4,0.00367,0.0,0.69146]
[1779978475561,60.48,72915.86,3.4,0.00369,0.0,0.69547]
[1779978480596,60.48,72918.12,3.4,0.0037,0.0,0.6966]
[1779978482611,60.48,72893.67,3.4,0.00363,0.0,0.6845]
[1779978487647,60.48,72891.86,3.4,0.00362,0.0,0.68361]
[1779978490676,60.48,72869.23,3.4,0.00356,0.0,0.67258]
[1779978495711,60.48,72854.84,3.4,0.00352,0.0,0.66564]
[1779978500747,60.48,72855.87,3.4,0.00352,0.0,0.66614]
[1779978503771,60.48,72812.6,3.4,0.0034,0.0,0.64564]
[1779978504969,60.48,72812.6,3.4,0.0034,0.0,0.64564]
[1779978505025,60.48,72793.29,3.4,0.00335,0.0,0.63666]
[1779978508368,60.48,72799.31,3.4,0.00337,0.0,0.63945]
[1779978510139,60.48,72782.8,3.4,0.00333,0.0,0.63183]
[1779978515868,60.48,72780.34,3.4,0.00332,0.0,0.63002]
[1779978520899,60.48,72791.13,3.4,0.00334,0.0,0.63498]
[1779978525934,60.48,72788.87,3.4,0.00334,0.0,0.63394]
[1779978530969,60.48,72771.93,3.4,0.00329,0.0,0.62618]
[1779978536026,60.48,72780.46,3.4,0.00332,0.0,0.63007]
[1779978541059,60.48,72790.73,3.4,0.00334,0.0,0.63479]
[1779978542070,60.48,72812.04,3.4,0.0034,0.0,0.64468]
[1779978543073,60.48,72829.17,3.4,0.00345,0.0,0.65272]
[1779978548109,60.48,72816.37,3.4,0.00341,0.0,0.64671]
[1779978553145,60.48,72829.89,3.4,0.00345,0.0,0.65306]
[1779978555894,60.48,72841.34,3.4,0.00348,0.0,0.65849]
[1779978556166,60.48,72845.14,3.4,0.00349,0.0,0.6603]
[1779978559186,60.48,72865.13,3.4,0.00354,0.0,0.66988]
[1779978564222,60.48,72872.71,3.4,0.00357,0.0,0.67355]
[1779978569257,60.48,72871.07,3.4,0.00356,0.0,0.67275]
[1779978574296,60.48,72855.03,3.4,0.00351,0.0,0.66431]
[1779978574828,60.48,72855.03,3.4,0.00351,0.0,0.66431]
[1779978580340,60.48,72837.46,3.4,0.00346,0.0,0.65594]
[1779978585375,60.48,72855.04,3.4,0.00351,0.0,0.66432]
[1779978590410,60.48,72854.69,3.4,0.00351,0.0,0.66415]
[1779978595446,60.48,72838.26,3.4,0.00347,0.0,0.65632]
[1779978600506,60.48,72841.99,3.4,0.00348,0.0,0.65809]
[1779978601508,60.48,72817.56,3.4,0.00341,0.0,0.64657]
[1779978606543,60.48,72815.05,3.4,0.0034,0.0,0.64539]
[1779978611578,60.48,72811.84,3.4,0.0034,0.0,0.64389]
[1779978616619,60.48,72817.46,3.4,0.00341,0.0,0.64652]
[1779978619655,60.48,72842.82,3.4,0.00348,0.0,0.65849]
[1779978624675,60.48,72852.83,3.4,0.00351,0.0,0.66326]
[1779978629710,60.48,72854.34,3.4,0.00351,0.0,0.66398]
[1779978634746,60.48,72853.24,3.4,0.0035,0.0,0.66275]
[1779978636762,60.48,72871.15,3.4,0.00355,0.0,0.67136]
[1779978637027,60.48,72871.15,3.4,0.00355,0.0,0.67136]
[1779978638004,60.48,72873.38,3.4,0.00356,0.0,0.67244]
[1779978641467,60.48,72891.89,3.4,0.00361,0.0,0.68145]
[1779978646830,60.48,72894.95,3.4,0.00362,0.0,0.68295]
[1779978650859,60.48,72912.96,3.4,0.00367,0.0,0.69183]
[1779978655894,60.48,72923.61,3.4,0.0037,0.0,0.69713]
[1779978660931,60.48,72913.98,3.4,0.00368,0.0,0.69234]
[1779978661894,60.48,72913.98,3.4,0.00368,0.0,0.69234]
[1779978671001,60.48,72912.67,3.4,0.00367,0.0,0.69169]
[1779978676037,60.48,72908.31,3.4,0.00366,0.0,0.68953]
[1779978681076,60.48,72911.66,3.4,0.00367,0.0,0.69119]
[1779978684017,60.48,72909.66,3.4,0.00366,0.0,0.6902]
[1779978685104,60.48,72886.46,3.4,0.0036,0.0,0.67879]
[1779978690755,60.48,72872.4,3.4,0.00356,0.0,0.67196]
[1779978696183,60.48,72871.41,3.4,0.00355,0.0,0.67077]
[1779978701219,60.48,72871.27,3.4,0.00355,0.0,0.6707]
[1779978706254,60.48,72860.12,3.4,0.00352,0.0,0.66533]
[1779978709620,60.48,72872.79,3.4,0.00355,0.0,0.67143]
[1779978715318,60.48,72855.71,3.4,0.00351,0.0,0.66322]
[1779978720370,60.48,72852.65,3.4,0.0035,0.0,0.66176]
[1779978721932,60.48,72852.65,3.4,0.0035,0.0,0.66176]
[1779978721952,60.48,72822.1,3.4,0.00342,0.0,0.6473]
[1779978724389,60.48,72839.64,3.4,0.00346,0.0,0.65557]
[1779978729431,60.48,72827.67,3.4,0.00343,0.0,0.64992]
[1779978734466,60.48,72813.25,3.4,0.00339,0.0,0.64316]
[1779978739506,60.48,72805.86,3.4,0.00337,0.0,0.63973]
[1779978744541,60.48,72804.98,3.4,0.00337,0.0,0.63932]
[1779978749576,60.48,72802.41,3.4,0.00336,0.0,0.63813]
[1779978754616,60.48,72814.94,3.4,0.00339,0.0,0.64326]
[1779978759651,60.48,72823.26,3.4,0.00342,0.0,0.64715]
[1779978764687,60.48,72813.36,3.4,0.00339,0.0,0.64252]
[1779978769721,60.48,72802.77,3.4,0.00336,0.0,0.6376]
[1779978774756,60.48,72812.7,3.4,0.00339,0.0,0.64221]
[1779978779791,60.48,72804.94,3.4,0.00337,0.0,0.63861]
[1779978784827,60.48,72810.84,3.4,0.00338,0.0,0.64135]
[1779978786841,60.48,72793.41,3.4,0.00334,0.0,0.63328]
[1779978791876,60.48,72797.02,3.4,0.00334,0.0,0.63495]
[1779978793890,60.48,72818.86,3.4,0.0034,0.0,0.64509]
[1779978794920,60.48,72837.51,3.4,0.00345,0.0,0.65386]
[1779978799937,60.48,72828.64,3.4,0.00343,0.0,0.64967]
[1779978802958,60.48,72847.26,3.4,0.00348,0.0,0.65848]
[1779978807993,60.48,72842.87,3.4,0.00347,0.0,0.65639]
[1779978813039,60.48,72877.16,3.4,0.00356,0.0,0.67211]
[1779978814963,60.48,72884.33,3.4,0.00358,0.0,0.67559]
[1779978816108,60.48,72909.11,3.4,0.00365,0.0,0.68773]
[1779978821139,60.48,72906.92,3.4,0.00364,0.0,0.68665]
[1779978827235,60.48,72891.31,3.4,0.0036,0.0,0.67899]
[1779978837266,60.48,72900.37,3.4,0.00363,0.0,0.68343]
[1779978842302,60.48,72897.86,3.4,0.00362,0.0,0.6822]
[1779978846333,60.48,72873.85,3.4,0.00355,0.0,0.67051]
[1779978851374,60.48,72857.04,3.4,0.0035,0.0,0.66244]
[1779978856405,60.48,72845.45,3.4,0.00347,0.0,0.65691]
[1779978861447,60.48,72839.0,3.4,0.00345,0.0,0.65386]
[1779978866481,60.48,72840.15,3.4,0.00346,0.0,0.6544]
[1779978871516,60.48,72842.28,3.4,0.00346,0.0,0.65471]
[1779978876551,60.48,72850.87,3.4,0.00348,0.0,0.65878]
[1779978881586,60.48,72842.31,3.4,0.00346,0.0,0.65472]
[1779978886621,60.48,72845.79,3.4,0.00347,0.0,0.65637]
[1779978891661,60.48,72840.15,3.4,0.00345,0.0,0.6537]
[1779978896701,60.48,72824.81,3.4,0.00341,0.0,0.64648]
[1779978899722,60.48,72806.66,3.4,0.00336,0.0,0.63803]
[1779978902754,60.48,72784.38,3.4,0.0033,0.0,0.62778]
[1779978907791,60.48,72795.33,3.4,0.00333,0.0,0.6328]
[1779978912826,60.48,72777.08,3.4,0.00329,0.0,0.62445]
[1779978915846,60.48,72759.89,3.4,0.00324,0.0,0.61667]
[1779978920882,60.48,72768.15,3.4,0.00326,0.0,0.6204]
[1779978925925,60.48,72789.84,3.4,0.00332,0.0,0.63028]
[1779978930960,60.48,72794.0,3.4,0.00333,0.0,0.63219]
[1779978933981,60.48,72815.22,3.4,0.00338,0.0,0.64131]
[1779978937002,60.48,72832.5,3.4,0.00343,0.0,0.64939]
[1779978942050,60.48,72830.94,3.4,0.00343,0.0,0.64866]
[1779978947086,60.48,72831.29,3.4,0.00343,0.0,0.64882]
[1779978952121,60.48,72830.19,3.4,0.00342,0.0,0.64831]
[1779978957156,60.48,72830.5,3.4,0.00342,0.0,0.64845]
[1779978957535,60.48,72830.5,3.4,0.00342,0.0,0.64845]
[1779978963216,60.48,72815.84,3.4,0.00338,0.0,0.6416]
[1779978967245,60.48,72798.24,3.4,0.00334,0.0,0.63345]
[1779978972282,60.48,72783.16,3.4,0.0033,0.0,0.62654]
[1779978977317,60.48,72774.4,3.4,0.00327,0.0,0.62256]
[1779978982352,60.48,72786.54,3.4,0.00331,0.0,0.62808]
[1779978983359,60.48,72764.51,3.4,0.00325,0.0,0.61808]
[1779978987395,60.48,72746.96,3.4,0.0032,0.0,0.61021]
[1779978992430,60.48,72759.44,3.4,0.00323,0.0,0.61513]
[1779978997465,60.48,72765.59,3.4,0.00325,0.0,0.6179]
[1779979002501,60.48,72769.0,3.4,0.00326,0.0,0.61944]
[1779979006547,60.48,72786.21,3.4,0.0033,0.0,0.62725]
[1779979011583,60.48,72790.86,3.4,0.00331,0.0,0.62938]
[1779979016620,60.48,72803.89,3.4,0.00335,0.0,0.63537]
[1779979021655,60.48,72802.76,3.4,0.00335,0.0,0.63485]
[1779979024676,60.48,72821.97,3.4,0.0034,0.0,0.64376]
[1779979029711,60.48,72817.23,3.4,0.00338,0.0,0.64155]
[1779979033739,60.48,72838.25,3.4,0.00344,0.0,0.6514]
[1779979038775,60.48,72818.06,3.4,0.00339,0.0,0.64194]
[1779979043812,60.48,72814.27,3.4,0.00338,0.0,0.64017]
[1779979048847,60.48,72814.03,3.4,0.00338,0.0,0.64006]
[1779979053882,60.48,72814.25,3.4,0.00337,0.0,0.63947]
[1779979058919,60.48,72820.27,3.4,0.00339,0.0,0.64227]
[1779979063954,60.48,72818.58,3.4,0.00338,0.0,0.64149]
[1779979066975,60.48,72843.05,3.4,0.00345,0.0,0.65296]
[1779979072014,60.48,72834.27,3.4,0.00343,0.0,0.64882]
[1779979077049,60.48,72832.91,3.4,0.00342,0.0,0.64819]
[1779979082085,60.48,72813.41,3.4,0.00337,0.0,0.63908]
[1779979087120,60.48,72813.52,3.4,0.00337,0.0,0.63913]
[1779979092155,60.48,72797.48,3.4,0.00333,0.0,0.63173]
[1779979097190,60.48,72789.31,3.4,0.00331,0.0,0.62799]
[1779979102225,60.48,72788.48,3.4,0.0033,0.0,0.62761]
[1779979107260,60.48,72787.0,3.4,0.0033,0.0,0.62693]
[1779979109283,60.48,72764.48,3.4,0.00324,0.0,0.61672]
[1779979114317,60.48,72766.54,3.4,0.00324,0.0,0.61698]
[1779979119352,60.48,72780.04,3.4,0.00328,0.0,0.62308]
[1779979124394,60.48,72775.45,3.4,0.00327,0.0,0.621]
[1779979129429,60.48,72788.27,3.4,0.0033,0.0,0.62683]
[1779979134469,60.48,72797.78,3.4,0.00333,0.0,0.63118]
[1779979139504,60.48,72809.28,3.4,0.00336,0.0,0.63648]
[1779979141533,60.48,72830.69,3.4,0.00341,0.0,0.64645]
[1779979146564,60.48,72843.33,3.4,0.00345,0.0,0.65239]
[1779979151600,60.48,72845.21,3.4,0.00345,0.0,0.65328]
[1779979156634,60.48,72836.91,3.4,0.00343,0.0,0.64937]
[1779979161670,60.48,72833.8,3.4,0.00342,0.0,0.6479]
[1779979165698,60.48,72810.99,3.4,0.00336,0.0,0.63727]
[1779979170733,60.48,72813.03,3.4,0.00337,0.0,0.63822]
[1779979175768,60.48,72796.05,3.4,0.00332,0.0,0.62971]
[1779979180803,60.48,72798.96,3.4,0.00333,0.0,0.63104]
[1779979185838,60.48,72803.81,3.4,0.00334,0.0,0.63327]
[1779979190875,60.48,72807.09,3.4,0.00335,0.0,0.63478]
[1779979195910,60.48,72779.85,3.4,0.00328,0.0,0.62232]
[1779979200945,60.48,72780.57,3.4,0.00328,0.0,0.62265]
[1779979205980,60.48,72760.28,3.4,0.00322,0.0,0.61349]
[1779979211015,60.48,72762.4,3.4,0.00323,0.0,0.61445]
[1779979216051,60.48,72772.44,3.4,0.00326,0.0,0.61897]
[1779979219074,60.48,72791.81,3.4,0.00331,0.0,0.62776]
[1779979221088,60.48,72811.81,3.4,0.00336,0.0,0.63696]
[1779979226136,60.48,72805.76,3.4,0.00334,0.0,0.63417]
[1779979231172,60.48,72832.8,3.4,0.00341,0.0,0.64604]
[1779979235204,60.48,72852.66,3.4,0.00347,0.0,0.6554]
[1779979240239,60.48,72863.22,3.4,0.0035,0.0,0.66042]
[1779979245276,60.48,72879.97,3.4,0.00354,0.0,0.66846]
[1779979248504,60.48,72882.03,3.4,0.00355,0.0,0.66945]
[1779979248581,60.48,72902.35,3.4,0.0036,0.0,0.67932]
[1779979249610,60.48,72902.35,3.4,0.0036,0.0,0.67932]
[1779979255349,60.48,72883.41,3.4,0.00355,0.0,0.67012]
[1779979260385,60.48,72886.64,3.4,0.00356,0.0,0.67168]
[1779979265432,60.48,72871.73,3.4,0.00352,0.0,0.66449]
[1779979267714,60.48,72879.73,3.4,0.00354,0.0,0.66834]
[1779979273488,60.48,72851.24,3.4,0.00346,0.0,0.65473]
[1779979278523,60.48,72865.17,3.4,0.0035,0.0,0.66135]
[1779979283558,60.48,72852.12,3.4,0.00346,0.0,0.65514]
[1779979288593,60.48,72851.66,3.4,0.00346,0.0,0.65492]
[1779979293628,60.48,72857.3,3.4,0.00348,0.0,0.65689]
[1779979298663,60.48,72862.83,3.4,0.00349,0.0,0.65953]
[1779979301692,60.48,72839.47,3.4,0.00343,0.0,0.64847]
[1779979305725,60.48,72821.54,3.4,0.00338,0.0,0.64009]
[1779979306732,60.48,72802.6,3.4,0.00333,0.0,0.63134]
[1779979311814,60.48,72790.83,3.4,0.0033,0.0,0.62595]
[1779979316860,60.48,72795.52,3.4,0.00331,0.0,0.6281]
[1779979321901,60.48,72781.41,3.4,0.00327,0.0,0.62167]
[1779979326936,60.48,72777.82,3.4,0.00326,0.0,0.62005]
[1779979331971,60.48,72784.01,3.4,0.00328,0.0,0.62285]
[1779979337006,60.48,72785.52,3.4,0.00328,0.0,0.62354]
[1779979342050,60.48,72785.55,3.4,0.00328,0.0,0.62355]
[1779979347083,60.48,72778.39,3.4,0.00326,0.0,0.6203]
[1779979348095,60.48,72746.64,3.4,0.00318,0.0,0.60608]
[1779979353128,60.48,72740.11,3.4,0.00316,0.0,0.60253]
[1779979358163,60.48,72739.1,3.4,0.00316,0.0,0.60208]
[1779979363200,60.48,72718.69,3.4,0.00311,0.0,0.59313]
[1779979367228,60.48,72735.87,3.4,0.00315,0.0,0.60066]
[1779979372270,60.48,72735.16,3.4,0.00315,0.0,0.60034]
[1779979377307,60.48,72754.01,3.4,0.0032,0.0,0.60869]
[1779979381335,60.48,72731.22,3.4,0.00314,0.0,0.59861]
[1779979385363,60.48,72710.99,3.4,0.00309,0.0,0.58979]
[1779979389393,60.48,72729.14,3.4,0.00314,0.0,0.5977]
[1779979394431,60.48,72733.42,3.4,0.00315,0.0,0.59958]
[1779979399466,60.48,72724.26,3.4,0.00312,0.0,0.59556]
[1779979404501,60.48,72735.42,3.4,0.00315,0.0,0.60046]
[1779979409536,60.48,72737.92,3.4,0.00316,0.0,0.60156]
[1779979414572,60.48,72736.78,3.4,0.00315,0.0,0.6004]
[1779979419632,60.48,72752.46,3.4,0.00319,0.0,0.60733]
[1779979424666,60.48,72749.85,3.4,0.00318,0.0,0.60617]
[1779979429701,60.48,72749.29,3.4,0.00318,0.0,0.60593]
[1779979434741,60.48,72752.25,3.4,0.00319,0.0,0.60724]
[1779979439773,60.48,72752.17,3.4,0.00319,0.0,0.6072]
[1779979444816,60.48,72744.71,3.4,0.00317,0.0,0.6039]
[1779979449852,60.48,72731.4,3.4,0.00314,0.0,0.59803]
[1779979454887,60.48,72734.93,3.4,0.00315,0.0,0.59958]
[1779979459922,60.48,72735.48,3.4,0.00315,0.0,0.59983]
[1779979464957,60.48,72738.21,3.4,0.00315,0.0,0.60103]
[1779979470808,60.48,72726.11,3.4,0.00312,0.0,0.59572]
[1779979472398,60.48,72707.88,3.4,0.00308,0.0,0.58714]
[1779979477059,60.48,72679.03,3.4,0.00301,0.0,0.57479]
[1779979482092,60.48,72678.98,3.4,0.00301,0.0,0.57477]
[1779979486120,60.48,72696.87,3.4,0.00305,0.0,0.5824]
[1779979491155,60.48,72699.16,3.4,0.00305,0.0,0.58339]
[1779979494176,60.48,72730.05,3.4,0.00313,0.0,0.59678]
[1779979499211,60.48,72734.04,3.4,0.00314,0.0,0.59853]
[1779979504249,60.48,72736.96,3.4,0.00315,0.0,0.59982]
[1779979509287,60.48,72741.22,3.4,0.00316,0.0,0.60169]
[1779979514323,60.48,72735.83,3.4,0.00315,0.0,0.59932]
[1779979518353,60.48,72753.06,3.4,0.00319,0.0,0.60693]
[1779979523389,60.48,72751.46,3.4,0.00318,0.0,0.60622]
[1779979525404,60.48,72732.44,3.4,0.00314,0.0,0.59783]
[1779979530439,60.48,72737.9,3.4,0.00315,0.0,0.60023]
[1779979535478,60.48,72730.56,3.4,0.00313,0.0,0.59635]
[1779979538499,60.48,72710.8,3.4,0.00308,0.0,0.58776]
[1779979540513,60.48,72682.63,3.4,0.00301,0.0,0.57568]
[1779979545552,60.48,72676.0,3.4,0.00299,0.0,0.57287]
[1779979549583,60.48,72694.62,3.4,0.00304,0.0,0.5808]
[1779979553611,60.48,72712.22,3.4,0.00308,0.0,0.58837]
[1779979558646,60.48,72718.0,3.4,0.0031,0.0,0.59088]
[1779979563681,60.48,72720.79,3.4,0.0031,0.0,0.59209]
[1779979568683,60.48,72719.66,3.4,0.0031,0.0,0.5916]
[1779979572776,60.48,72701.12,3.4,0.00306,0.0,0.58358]
[1779979577811,60.48,72702.14,3.4,0.00306,0.0,0.58402]
[1779979580832,60.48,72719.61,3.4,0.0031,0.0,0.59158]
[1779979585867,60.48,72726.18,3.4,0.00312,0.0,0.59444]
[1779979590914,60.48,72749.95,3.4,0.00318,0.0,0.60489]
[1779979595949,60.48,72740.37,3.4,0.00315,0.0,0.6]
[1779979599977,60.48,72719.22,3.4,0.0031,0.0,0.59075]
[1779979601023,60.48,72677.81,3.4,0.003,0.0,0.573]
[1779979602042,60.48,72647.92,3.4,0.00292,0.0,0.56048]
[1779979603049,60.48,72584.71,3.4,0.00278,0.0,0.53475]
[1779979605072,60.48,72612.07,3.4,0.00284,0.0,0.54576]
[1779979608096,60.48,72637.2,3.4,0.0029,0.0,0.55604]
[1779979612129,60.48,72615.04,3.4,0.00285,0.0,0.54697]
[1779979617173,60.48,72606.12,3.4,0.00283,0.0,0.54335]
[1779979622217,60.48,72615.36,3.4,0.00285,0.0,0.5471]
[1779979627251,60.48,72619.67,3.4,0.00286,0.0,0.54885]
[1779979632286,60.48,72613.7,3.4,0.00284,0.0,0.54642]
[1779979635313,60.48,72595.09,3.4,0.0028,0.0,0.53891]
[1779979637203,60.48,72587.09,3.4,0.00278,0.0,0.5357]
[1779979637330,60.48,72582.44,3.4,0.00277,0.0,0.53385]
[1779979638603,60.48,72602.35,3.4,0.00282,0.0,0.54183]
[1779979640947,60.48,72609.69,3.4,0.00284,0.0,0.54479]
[1779979642268,60.48,72617.48,3.4,0.00285,0.0,0.54796]
[1779979647466,60.48,72644.88,3.4,0.00292,0.0,0.55921]
[1779979651499,60.48,72667.63,3.4,0.00297,0.0,0.56808]
[1779979656533,60.48,72659.99,3.4,0.00295,0.0,0.56488]
[1779979661568,60.48,72661.71,3.4,0.00295,0.0,0.5656]
[1779979666614,60.48,72648.35,3.4,0.00292,0.0,0.56003]
[1779979671650,60.48,72650.56,3.4,0.00293,0.0,0.56095]
[1779979676686,60.48,72645.45,3.4,0.00292,0.0,0.55883]
[1779979677436,60.48,72645.45,3.4,0.00292,0.0,0.55883]
[1779979677693,60.48,72645.5,3.4,0.00292,0.0,0.55885]
[1779979682749,60.48,72662.07,3.4,0.00295,0.0,0.56575]
[1779979687784,60.48,72665.7,3.4,0.00296,0.0,0.56727]
[1779979690807,60.48,72692.71,3.4,0.00303,0.0,0.57869]
[1779979695844,60.48,72702.52,3.4,0.00305,0.0,0.58289]
[1779979699872,60.48,72722.89,3.4,0.0031,0.0,0.5917]
[1779979704908,60.48,72727.85,3.4,0.00312,0.0,0.59386]
[1779979709943,60.48,72718.75,3.4,0.00309,0.0,0.5899]
[1779979714981,60.48,72724.55,3.4,0.0031,0.0,0.59176]
[1779979720017,60.48,72732.78,3.4,0.00312,0.0,0.59535]
[1779979725051,60.48,72729.26,3.4,0.00312,0.0,0.59382]
[1779979730086,60.48,72724.81,3.4,0.0031,0.0,0.59188]
[1779979735123,60.48,72719.52,3.4,0.00309,0.0,0.58958]
[1779979740158,60.48,72714.72,3.4,0.00308,0.0,0.5875]
[1779979745193,60.48,72712.31,3.4,0.00307,0.0,0.58646]
[1779979750228,60.48,72711.37,3.4,0.00307,0.0,0.58606]
[1779979755263,60.48,72698.79,3.4,0.00304,0.0,0.58065]
[1779979759297,60.48,72673.82,3.4,0.00298,0.0,0.57005]
[1779979764332,60.48,72660.5,3.4,0.00295,0.0,0.56446]
[1779979769368,60.48,72662.11,3.4,0.00295,0.0,0.56513]
[1779979774403,60.48,72670.27,3.4,0.00297,0.0,0.56792]
[1779979779440,60.48,72673.31,3.4,0.00298,0.0,0.5692]
[1779979782960,60.48,72683.4,3.4,0.003,0.0,0.57346]
[1779979787622,60.48,72670.3,3.4,0.00297,0.0,0.56793]
[1779979788647,60.48,72665.29,3.4,0.00296,0.0,0.56583]
[1779979790621,60.48,72668.66,3.4,0.00296,0.0,0.56724]
[1779979791489,60.48,72668.66,3.4,0.00296,0.0,0.56724]
[1779979799603,60.48,72680.2,3.4,0.00299,0.0,0.5721]
[1779979804638,60.48,72689.56,3.4,0.00301,0.0,0.57607]
[1779979809673,60.48,72696.49,3.4,0.00303,0.0,0.57902]
[1779979814708,60.48,72685.15,3.4,0.003,0.0,0.5742]
[1779979817729,60.48,72707.56,3.4,0.00306,0.0,0.58377]
[1779979822764,60.48,72706.92,3.4,0.00306,0.0,0.58349]
[1779979825546,60.48,72710.67,3.4,0.00307,0.0,0.58511]
[1779979826185,60.48,72713.77,3.4,0.00307,0.0,0.58644]
[1779979826258,60.48,72713.77,3.4,0.00307,0.0,0.58644]
[1779979827228,60.48,72720.89,3.4,0.00309,0.0,0.58952]
[1779979832835,60.48,72739.02,3.4,0.00313,0.0,0.59677]
[1779979837873,60.48,72738.27,3.4,0.00313,0.0,0.59644]
[1779979842921,60.48,72728.35,3.4,0.00311,0.0,0.59211]
[1779979847949,60.48,72713.94,3.4,0.00307,0.0,0.58587]
[1779979852984,60.48,72720.14,3.4,0.00309,0.0,0.58855]
[1779979858021,60.48,72729.63,3.4,0.00311,0.0,0.59267]
[1779979858979,60.48,72729.63,3.4,0.00311,0.0,0.59267]
[1779979859622,60.48,72729.63,3.4,0.00311,0.0,0.59267]
[1779979868104,60.48,72754.21,3.4,0.00317,0.0,0.60346]
[1779979873139,60.48,72750.32,3.4,0.00316,0.0,0.60174]
[1779979878175,60.48,72744.24,3.4,0.00315,0.0,0.59906]
[1779979883211,60.48,72741.06,3.4,0.00314,0.0,0.59767]
[1779979888246,60.48,72745.87,3.4,0.00315,0.0,0.59978]
[1779979893287,60.48,72751.94,3.4,0.00316,0.0,0.60179]
[1779979898319,60.48,72766.14,3.4,0.0032,0.0,0.60809]
[1779979903359,60.48,72763.89,3.4,0.00319,0.0,0.60709]
[1779979909410,60.48,72765.8,3.4,0.0032,0.0,0.60794]
[1779979914438,60.48,72783.05,3.4,0.00324,0.0,0.61566]
[1779979919473,60.48,72775.99,3.4,0.00322,0.0,0.61249]
[1779979922494,60.48,72758.06,3.4,0.00318,0.0,0.6045]
[1779979927533,60.48,72760.57,3.4,0.00318,0.0,0.60561]
[1779979932568,60.48,72771.1,3.4,0.00321,0.0,0.6103]
[1779979937603,60.48,72784.33,3.4,0.00324,0.0,0.61623]
[1779979940625,60.48,72814.57,3.4,0.00332,0.0,0.62998]
[1779979945659,60.48,72813.24,3.4,0.00332,0.0,0.62937]
[1779979948705,60.48,72795.65,3.4,0.00327,0.0,0.62135]
[1779979953754,60.48,72782.02,3.4,0.00324,0.0,0.61452]
[1779979958783,60.48,72781.62,3.4,0.00323,0.0,0.61434]
[1779979963819,60.48,72787.7,3.4,0.00325,0.0,0.61708]
[1779979968854,60.48,72804.93,3.4,0.00329,0.0,0.62489]
[1779979972884,60.48,72822.07,3.4,0.00334,0.0,0.63274]
[1779979977919,60.48,72823.27,3.4,0.00334,0.0,0.6333]
[1779979982954,60.48,72822.25,3.4,0.00334,0.0,0.63283]
[1779979987989,60.48,72821.33,3.4,0.00334,0.0,0.6324]
[1779979993025,60.48,72826.91,3.4,0.00335,0.0,0.63498]
[1779979998061,60.48,72805.23,3.4,0.0033,0.0,0.62503]
[1779980003097,60.48,72806.65,3.4,0.0033,0.0,0.62567]
[1779980008132,60.48,72803.9,3.4,0.00329,0.0,0.62442]
[1779980013168,60.48,72805.31,3.4,0.00329,0.0,0.62438]
[1779980018203,60.48,72816.34,3.4,0.00332,0.0,0.62942]
[1779980022293,60.48,72840.84,3.4,0.00339,0.0,0.64074]
[1779980023276,60.48,72871.79,3.4,0.00347,0.0,0.65529]
[1779980028068,60.48,72870.4,3.4,0.00347,0.0,0.65463]
[1779980033341,60.48,72872.67,3.4,0.00347,0.0,0.65571]
[1779980038376,60.48,72858.31,3.4,0.00343,0.0,0.64892]
[1779980043411,60.48,72845.5,3.4,0.0034,0.0,0.64292]
[1779980048447,60.48,72846.42,3.4,0.0034,0.0,0.64335]
[1779980053483,60.48,72843.22,3.4,0.00339,0.0,0.64185]
[1779980058518,60.48,72848.7,3.4,0.00341,0.0,0.64441]
[1779980063553,60.48,72846.91,3.4,0.0034,0.0,0.64358]
[1779980068588,60.48,72845.29,3.4,0.0034,0.0,0.64282]
[1779980073624,60.48,72847.96,3.4,0.0034,0.0,0.64337]
[1779980076151,60.48,72847.9,3.4,0.0034,0.0,0.64334]
[1779980082687,60.48,72845.84,3.4,0.0034,0.0,0.64238]
[1779980087722,60.48,72825.36,3.4,0.00334,0.0,0.63288]
[1779980092758,60.48,72833.26,3.4,0.00336,0.0,0.63653]
[1779980097792,60.48,72831.66,3.4,0.00336,0.0,0.63579]
[1779980102827,60.48,72835.45,3.4,0.00337,0.0,0.63755]
[1779980107862,60.48,72834.65,3.4,0.00337,0.0,0.63718]
[1779980112897,60.48,72839.54,3.4,0.00338,0.0,0.63945]
[1779980117932,60.48,72849.45,3.4,0.00341,0.0,0.64407]
[1779980122967,60.48,72849.96,3.4,0.00341,0.0,0.6443]
[1779980128002,60.48,72854.11,3.4,0.00342,0.0,0.64625]
[1779980133042,60.48,72866.18,3.4,0.00345,0.0,0.65123]
[1779980138340,60.48,72875.54,3.4,0.00347,0.0,0.65566]
[1779980144121,60.48,72876.03,3.4,0.00348,0.0,0.65589]
[1779980149156,60.48,72879.48,3.4,0.00348,0.0,0.65753]
[1779980154191,60.48,72879.1,3.4,0.00348,0.0,0.65735]
[1779980159226,60.48,72878.65,3.4,0.00348,0.0,0.65714]
[1779980164261,60.48,72885.99,3.4,0.0035,0.0,0.66064]
[1779980169296,60.48,72886.47,3.4,0.0035,0.0,0.66087]
[1779980174331,60.48,72892.98,3.4,0.00352,0.0,0.66399]
[1779980179366,60.48,72891.83,3.4,0.00352,0.0,0.66344]
[1779980184402,60.48,72894.03,3.4,0.00352,0.0,0.66449]
[1779980189437,60.48,72898.06,3.4,0.00354,0.0,0.66643]
[1779980194471,60.48,72899.96,3.4,0.00354,0.0,0.66663]
[1779980199999,60.48,72901.6,3.4,0.00354,0.0,0.66742]
[1779980200931,60.48,72905.96,3.4,0.00355,0.0,0.66952]
[1779980201933,60.48,72913.25,3.4,0.00358,0.0,0.67306]
[1779980207572,60.48,72912.23,3.4,0.00357,0.0,0.67256]
[1779980212607,60.48,72904.28,3.4,0.00355,0.0,0.66871]
[1779980217642,60.48,72899.27,3.4,0.00354,0.0,0.6663]
[1779980221679,60.48,72881.22,3.4,0.00349,0.0,0.65765]
[1779980226711,60.48,72884.37,3.4,0.00349,0.0,0.65915]
[1779980231746,60.48,72887.51,3.4,0.0035,0.0,0.66065]
[1779980236781,60.48,72891.71,3.4,0.00351,0.0,0.66266]
[1779980241816,60.48,72890.48,3.4,0.00351,0.0,0.66207]
[1779980246851,60.48,72889.99,3.4,0.00351,0.0,0.66184]
[1779980251886,60.48,72892.5,3.4,0.00351,0.0,0.66233]
[1779980256921,60.48,72891.27,3.4,0.00351,0.0,0.66174]
[1779980262011,60.48,72877.3,3.4,0.00347,0.0,0.65508]
[1779980263005,60.48,72858.1,3.4,0.00342,0.0,0.64602]
[1779980268046,60.48,72850.72,3.4,0.0034,0.0,0.64257]
[1779980273086,60.48,72852.07,3.4,0.0034,0.0,0.6432]
[1779980278121,60.48,72858.16,3.4,0.00342,0.0,0.64605]
[1779980283156,60.48,72860.45,3.4,0.00343,0.0,0.64712]
[1779980288191,60.48,72862.61,3.4,0.00343,0.0,0.64814]
[1779980293226,60.48,72865.56,3.4,0.00344,0.0,0.64953]
[1779980298274,60.48,72879.88,3.4,0.00348,0.0,0.65631]
[1779980303317,60.48,72880.76,3.4,0.00348,0.0,0.65672]
[1779980308353,60.48,72884.64,3.4,0.00349,0.0,0.65857]
[1779980313387,60.48,72888.27,3.4,0.0035,0.0,0.65959]
[1779980318424,60.48,72888.74,3.4,0.0035,0.0,0.65982]
[1779980323460,60.48,72889.83,3.4,0.0035,0.0,0.66034]
[1779980328502,60.48,72883.22,3.4,0.00348,0.0,0.65719]
[1779980333535,60.48,72890.89,3.4,0.00351,0.0,0.66085]
[1779980339577,60.48,72893.28,3.4,0.00351,0.0,0.66199]
[1779980344619,60.48,72892.44,3.4,0.00351,0.0,0.66159]
[1779980349655,60.48,72890.52,3.4,0.0035,0.0,0.66067]
[1779980354689,60.48,72887.36,3.4,0.0035,0.0,0.65916]
[1779980359724,60.48,72890.96,3.4,0.00351,0.0,0.66088]
[1779980364760,60.48,72891.62,3.4,0.00351,0.0,0.66119]
[1779980369795,60.48,72890.77,3.4,0.0035,0.0,0.66079]
[1779980374830,60.48,72891.77,3.4,0.0035,0.0,0.66055]
[1779980379865,60.48,72903.87,3.4,0.00354,0.0,0.66636]
[1779980384902,60.48,72903.23,3.4,0.00354,0.0,0.66605]
[1779980389938,60.48,72909.17,3.4,0.00355,0.0,0.66892]
[1779980394972,60.48,72904.8,3.4,0.00354,0.0,0.66681]
[1779980400014,60.48,72904.88,3.4,0.00354,0.0,0.66685]
[1779980404043,60.48,72881.09,3.4,0.00347,0.0,0.65546]
[1779980409079,60.48,72897.96,3.4,0.00352,0.0,0.66352]
[1779980409643,60.48,72897.96,3.4,0.00352,0.0,0.66352]
[1779980410520,60.48,72896.41,3.4,0.00352,0.0,0.66278]
[1779980416132,60.48,72880.59,3.4,0.00347,0.0,0.65523]
[1779980421166,60.48,72863.68,3.4,0.00343,0.0,0.64724]
[1779980426204,60.48,72860.92,3.4,0.00342,0.0,0.64594]
[1779980430235,60.48,72887.33,3.4,0.00349,0.0,0.65843]
[1779980435275,60.48,72898.99,3.4,0.00352,0.0,0.6633]
[1779980440311,60.48,72894.74,3.4,0.00351,0.0,0.66126]
[1779980445346,60.48,72888.33,3.4,0.00349,0.0,0.6582]
[1779980450381,60.48,72892.23,3.4,0.0035,0.0,0.66006]
[1779980455416,60.48,72889.04,3.4,0.00349,0.0,0.65854]
[1779980457430,60.48,72911.48,3.4,0.00355,0.0,0.66931]
[1779980462469,60.48,72912.48,3.4,0.00356,0.0,0.6698]
[1779980467504,60.48,72911.53,3.4,0.00356,0.0,0.66934]
[1779980470028,60.48,72911.77,3.4,0.00356,0.0,0.66945]
[1779980470999,60.48,72909.78,3.4,0.00355,0.0,0.66849]
[1779980476568,60.48,72888.86,3.4,0.00349,0.0,0.65845]
[1779980481603,60.48,72890.81,3.4,0.0035,0.0,0.65938]
[1779980486639,60.48,72902.99,3.4,0.00353,0.0,0.66522]
[1779980491675,60.48,72903.98,3.4,0.00353,0.0,0.66498]
[1779980496710,60.48,72905.2,3.4,0.00353,0.0,0.66557]
[1779980501753,60.48,72908.99,3.4,0.00354,0.0,0.66739]
[1779980506794,60.48,72904.29,3.4,0.00353,0.0,0.66513]
[1779980511829,60.48,72906.0,3.4,0.00354,0.0,0.66595]
[1779980516868,60.48,72908.58,3.4,0.00354,0.0,0.66719]
[1779980521901,60.48,72916.14,3.4,0.00356,0.0,0.67085]
[1779980526947,60.48,72903.77,3.4,0.00353,0.0,0.66488]
[1779980531983,60.48,72900.76,3.4,0.00352,0.0,0.66343]
[1779980537022,60.48,72920.03,3.4,0.00358,0.0,0.67274]
[1779980542056,60.48,72917.67,3.4,0.00357,0.0,0.67159]
[1779980547091,60.48,72900.81,3.4,0.00352,0.0,0.66346]
[1779980552128,60.48,72904.11,3.4,0.00353,0.0,0.66433]
[1779980557163,60.48,72905.93,3.4,0.00353,0.0,0.6652]
[1779980562199,60.48,72904.79,3.4,0.00353,0.0,0.66465]
[1779980567234,60.48,72902.93,3.4,0.00352,0.0,0.66376]
[1779980570256,60.48,72880.07,3.4,0.00346,0.0,0.65286]
[1779980575292,60.48,72873.26,3.4,0.00344,0.0,0.64964]
[1779980580327,60.48,72887.33,3.4,0.00348,0.0,0.6563]
[1779980585374,60.48,72872.67,3.4,0.00344,0.0,0.64936]
[1779980590409,60.48,72872.29,3.4,0.00344,0.0,0.64918]
[1779980593435,60.48,72850.49,3.4,0.00338,0.0,0.63898]
[1779980598470,60.48,72849.7,3.4,0.00338,0.0,0.63861]
[1779980603505,60.48,72850.0,3.4,0.00338,0.0,0.63875]
[1779980608540,60.48,72842.82,3.4,0.00336,0.0,0.63542]
[1779980613575,60.48,72842.3,3.4,0.00335,0.0,0.63449]
[1779980618610,60.48,72842.53,3.4,0.00336,0.0,0.6346]
[1779980623646,60.48,72852.52,3.4,0.00338,0.0,0.63923]
[1779980628681,60.48,72861.38,3.4,0.00341,0.0,0.64336]
[1779980633716,60.48,72868.59,3.4,0.00343,0.0,0.64674]
[1779980638751,60.48,72869.23,3.4,0.00343,0.0,0.64704]
[1779980643786,60.48,72877.8,3.4,0.00345,0.0,0.65108]
[1779980648821,60.48,72876.95,3.4,0.00345,0.0,0.65068]
[1779980653856,60.48,72878.51,3.4,0.00345,0.0,0.65141]
[1779980658894,60.48,72878.57,3.4,0.00345,0.0,0.65144]
[1779980663929,60.48,72880.82,3.4,0.00346,0.0,0.65251]
[1779980668964,60.48,72887.55,3.4,0.00348,0.0,0.6557]
[1779980674000,60.48,72885.97,3.4,0.00347,0.0,0.65424]
[1779980679039,60.48,72886.36,3.4,0.00347,0.0,0.65443]
[1779980684075,60.48,72885.94,3.4,0.00347,0.0,0.65423]
[1779980689110,60.48,72888.63,3.4,0.00348,0.0,0.6555]
[1779980694145,60.48,72889.49,3.4,0.00348,0.0,0.65591]
[1779980699180,60.48,72884.99,3.4,0.00347,0.0,0.65378]
[1779980702206,60.48,72902.15,3.4,0.00351,0.0,0.66196]
[1779980707269,60.48,72908.8,3.4,0.00353,0.0,0.66515]
[1779980709279,60.48,72945.28,3.4,0.00364,0.0,0.6829]
[1779980711298,60.48,72970.52,3.4,0.00371,0.0,0.69541]
[1779980714319,60.48,72988.28,3.4,0.00376,0.0,0.70433]
[1779980718351,60.48,73008.8,3.4,0.00382,0.0,0.71476]
[1779980723391,60.48,73034.15,3.4,0.0039,0.0,0.72782]
[1779980728428,60.48,73046.14,3.4,0.00393,0.0,0.73407]
[1779980731449,60.48,73029.35,3.4,0.00388,0.0,0.72457]
[1779980733467,60.48,73008.15,3.4,0.00382,0.0,0.71367]
[1779980738498,60.48,73024.79,3.4,0.00387,0.0,0.72221]
[1779980742529,60.48,73006.52,3.4,0.00381,0.0,0.71284]
[1779980747564,60.48,73008.77,3.4,0.00382,0.0,0.71399]
[1779980752599,60.48,73015.97,3.4,0.00384,0.0,0.71767]
[1779980757634,60.48,73028.08,3.4,0.00388,0.0,0.72391]
[1779980762669,60.48,73027.24,3.4,0.00387,0.0,0.72348]
[1779980767705,60.48,73014.39,3.4,0.00383,0.0,0.71686]
[1779980772746,60.48,73012.49,3.4,0.00383,0.0,0.71589]
[1779980777784,60.48,73014.33,3.4,0.00383,0.0,0.71683]
[1779980782823,60.48,73002.2,3.4,0.0038,0.0,0.71064]
[1779980787859,60.48,72996.62,3.4,0.00378,0.0,0.7078]
[1779980792914,60.48,73000.38,3.4,0.00379,0.0,0.70896]
[1779980797951,60.48,73003.26,3.4,0.0038,0.0,0.71042]
[1779980802985,60.48,72998.05,3.4,0.00378,0.0,0.70778]
[1779980808020,60.48,72995.76,3.4,0.00377,0.0,0.70662]
[1779980813055,60.48,72995.49,3.4,0.00377,0.0,0.70648]
[1779980818090,60.48,72989.74,3.4,0.00376,0.0,0.70357]
[1779980823125,60.48,72991.92,3.4,0.00376,0.0,0.70467]
[1779980828162,60.48,72988.45,3.4,0.00375,0.0,0.70292]
[1779980833202,60.48,72988.64,3.4,0.00375,0.0,0.70302]
[1779980838237,60.48,72986.41,3.4,0.00375,0.0,0.70189]
[1779980843272,60.48,73002.0,3.4,0.00379,0.0,0.70978]
[1779980848308,60.48,73005.15,3.4,0.0038,0.0,0.71139]
[1779980853343,60.48,73006.61,3.4,0.0038,0.0,0.71137]
[1779980858378,60.48,73013.48,3.4,0.00382,0.0,0.71488]
[1779980863413,60.48,73016.01,3.4,0.00383,0.0,0.71618]
[1779980868450,60.48,73034.5,3.4,0.00389,0.0,0.7257]
[1779980873486,60.48,73029.16,3.4,0.00387,0.0,0.72294]
[1779980875500,60.48,73011.15,3.4,0.00382,0.0,0.71369]
[1779980880535,60.48,73011.14,3.4,0.00382,0.0,0.71369]
[1779980885570,60.48,73010.5,3.4,0.00381,0.0,0.71336]
[1779980890605,60.48,73011.16,3.4,0.00382,0.0,0.7137]
[1779980895641,60.48,73010.85,3.4,0.00382,0.0,0.71354]
[1779980900676,60.48,73010.52,3.4,0.00381,0.0,0.71337]
[1779980905711,60.48,72998.03,3.4,0.00378,0.0,0.70701]
[1779980910746,60.48,72992.2,3.4,0.00376,0.0,0.70407]
[1779980915781,60.48,72984.22,3.4,0.00373,0.0,0.6993]
[1779980919809,60.48,72965.76,3.4,0.00368,0.0,0.69008]
[1779980921823,60.48,72946.81,3.4,0.00362,0.0,0.68073]
[1779980922830,60.48,72924.55,3.4,0.00356,0.0,0.66987]
[1779980925851,60.48,72902.6,3.4,0.0035,0.0,0.65932]
[1779980930887,60.48,72894.08,3.4,0.00348,0.0,0.65526]
[1779980935922,60.48,72894.59,3.4,0.00348,0.0,0.6555]
[1779980940957,60.48,72898.54,3.4,0.00349,0.0,0.65738]
[1779980945993,60.48,72904.54,3.4,0.00351,0.0,0.66024]
[1779980951029,60.48,72887.36,3.4,0.00346,0.0,0.65207]
[1779980956065,60.48,72901.93,3.4,0.0035,0.0,0.659]
[1779980958082,60.48,72902.85,3.4,0.0035,0.0,0.65944]
[1779980963141,60.48,72881.91,3.4,0.00344,0.0,0.64949]
[1779980968175,60.48,72876.84,3.4,0.00343,0.0,0.64711]
[1779980972942,60.48,72859.65,3.4,0.00338,0.0,0.63837]
[1779980978246,60.48,72842.95,3.4,0.00333,0.0,0.63065]
[1779980983283,60.48,72834.31,3.4,0.00331,0.0,0.62668]
[1779980988318,60.48,72835.58,3.4,0.00332,0.0,0.62727]
[1779980990797,60.48,72859.45,3.4,0.00338,0.0,0.63828]
[1779980996382,60.48,72867.51,3.4,0.0034,0.0,0.64203]
[1779981001417,60.48,72873.02,3.4,0.00342,0.0,0.64461]
[1779981006453,60.48,72888.85,3.4,0.00346,0.0,0.65207]
[1779981007777,60.48,72888.85,3.4,0.00346,0.0,0.65207]
[1779981013506,60.48,72900.45,3.4,0.00349,0.0,0.65758]
[1779981018541,60.48,72895.87,3.4,0.00348,0.0,0.6554]
[1779981023576,60.48,72893.67,3.4,0.00347,0.0,0.65435]
[1779981028612,60.48,72895.63,3.4,0.00348,0.0,0.65528]
[1779981033647,60.48,72898.22,3.4,0.00348,0.0,0.65581]
[1779981038682,60.48,72895.09,3.4,0.00347,0.0,0.65432]
[1779981043716,60.48,72894.29,3.4,0.00347,0.0,0.65394]
[1779981048760,60.48,72871.44,3.4,0.00341,0.0,0.64317]
[1779981053795,60.48,72856.33,3.4,0.00337,0.0,0.63614]
[1779981058830,60.48,72856.39,3.4,0.00337,0.0,0.63616]
[1779981062863,60.48,72832.6,3.4,0.0033,0.0,0.62522]
[1779981067900,60.48,72807.58,3.4,0.00324,0.0,0.61388]
[1779981072935,60.48,72805.69,3.4,0.00323,0.0,0.61303]
[1779981075956,60.48,72788.56,3.4,0.00319,0.0,0.60538]
[1779981080981,60.48,72787.6,3.4,0.00319,0.0,0.60495]
[1779981081769,60.48,72790.69,3.4,0.0032,0.0,0.60632]
[1779981087053,60.48,72792.24,3.4,0.0032,0.0,0.60701]
[1779981092088,60.48,72782.68,3.4,0.00317,0.0,0.6021]
[1779981098132,60.48,72777.81,3.4,0.00316,0.0,0.59995]
[1779981103173,60.48,72781.13,3.4,0.00317,0.0,0.60142]
[1779981108209,60.48,72778.79,3.4,0.00316,0.0,0.60038]
[1779981113254,60.48,72790.52,3.4,0.00319,0.0,0.60558]
[1779981118289,60.48,72790.77,3.4,0.00319,0.0,0.60569]
[1779981123324,60.48,72793.38,3.4,0.0032,0.0,0.60685]
[1779981127352,60.48,72811.4,3.4,0.00325,0.0,0.61492]
[1779981132387,60.48,72819.23,3.4,0.00327,0.0,0.61846]
[1779981136420,60.48,72819.57,3.4,0.00327,0.0,0.61861]
[1779981136854,60.48,72819.57,3.4,0.00327,0.0,0.61861]
[1779981142457,60.48,72816.89,3.4,0.00326,0.0,0.6174]
[1779981147492,60.48,72819.27,3.4,0.00327,0.0,0.61847]
[1779981152529,60.48,72817.55,3.4,0.00326,0.0,0.61702]
[1779981157564,60.48,72807.03,3.4,0.00323,0.0,0.61228]
[1779981162599,60.48,72805.8,3.4,0.00323,0.0,0.61173]
[1779981167637,60.48,72800.24,3.4,0.00321,0.0,0.60924]
[1779981172672,60.48,72800.44,3.4,0.00321,0.0,0.60933]
[1779981177707,60.48,72800.78,3.4,0.00321,0.0,0.60948]
[1779981182742,60.48,72801.96,3.4,0.00322,0.0,0.61001]
[1779981187780,60.48,72811.79,3.4,0.00324,0.0,0.61442]
[1779981192814,60.48,72811.02,3.4,0.00324,0.0,0.61407]
[1779981196547,60.48,72809.16,3.4,0.00324,0.0,0.61324]
[1779981196715,60.48,72809.16,3.4,0.00324,0.0,0.61324]
[1779981200871,60.48,72786.51,3.4,0.00318,0.0,0.60313]
[1779981205908,60.48,72769.91,3.4,0.00314,0.0,0.59582]
[1779981210966,60.48,72761.99,3.4,0.00312,0.0,0.59235]
[1779981216002,60.48,72780.7,3.4,0.00316,0.0,0.5999]
[1779981221049,60.48,72790.06,3.4,0.00318,0.0,0.60404]
[1779981226084,60.48,72784.04,3.4,0.00317,0.0,0.60137]
[1779981231119,60.48,72767.55,3.4,0.00313,0.0,0.59412]
[1779981236154,60.48,72759.16,3.4,0.00311,0.0,0.59046]
[1779981241190,60.48,72763.76,3.4,0.00312,0.0,0.59247]
[1779981246227,60.48,72764.39,3.4,0.00312,0.0,0.59274]
[1779981251264,60.48,72764.32,3.4,0.00312,0.0,0.59271]
[1779981256297,60.48,72761.84,3.4,0.00311,0.0,0.59163]
[1779981261336,60.48,72763.52,3.4,0.00312,0.0,0.59236]
[1779981266371,60.48,72760.85,3.4,0.00311,0.0,0.5912]
[1779981271408,60.48,72763.61,3.4,0.00311,0.0,0.59174]
[1779981276444,60.48,72759.96,3.4,0.0031,0.0,0.59016]
[1779981281479,60.48,72743.12,3.4,0.00306,0.0,0.58287]
[1779981286514,60.48,72736.23,3.4,0.00305,0.0,0.57991]
[1779981291550,60.48,72736.27,3.4,0.00305,0.0,0.57993]
[1779981296584,60.48,72740.71,3.4,0.00306,0.0,0.58183]
[1779981301619,60.48,72740.62,3.4,0.00306,0.0,0.58179]
[1779981306654,60.48,72741.17,3.4,0.00306,0.0,0.58203]
[1779981311691,60.48,72751.88,3.4,0.00308,0.0,0.58665]
[1779981316730,60.48,72750.22,3.4,0.00308,0.0,0.58593]
[1779981321767,60.48,72749.31,3.4,0.00308,0.0,0.58554]
[1779981326802,60.48,72750.35,3.4,0.00308,0.0,0.58599]
[1779981331839,60.48,72754.25,3.4,0.00309,0.0,0.58702]
[1779981336874,60.48,72756.49,3.4,0.00309,0.0,0.58799]
[1779981342916,60.48,72753.66,3.4,0.00308,0.0,0.58677]
[1779981347951,60.48,72743.7,3.4,0.00306,0.0,0.58247]
[1779981353285,60.48,72738.68,3.4,0.00305,0.0,0.58031]
[1779981359029,60.48,72733.41,3.4,0.00304,0.0,0.57806]
[1779981364065,60.48,72733.34,3.4,0.00303,0.0,0.57803]
[1779981366080,60.48,72710.87,3.4,0.00298,0.0,0.56849]
[1779981371114,60.48,72709.61,3.4,0.00298,0.0,0.56796]
[1779981376149,60.48,72700.78,3.4,0.00296,0.0,0.56425]
[1779981380178,60.48,72718.58,3.4,0.003,0.0,0.57175]
[1779981386224,60.48,72711.43,3.4,0.00298,0.0,0.56873]
[1779981391259,60.48,72710.63,3.4,0.00298,0.0,0.56775]
[1779981396294,60.48,72709.48,3.4,0.00297,0.0,0.56727]
[1779981402336,60.48,72710.13,3.4,0.00298,0.0,0.56754]
[1779981407371,60.48,72717.28,3.4,0.00299,0.0,0.57056]
[1779981412406,60.48,72704.23,3.4,0.00296,0.0,0.56507]
[1779981417441,60.48,72718.89,3.4,0.003,0.0,0.57124]
[1779981422478,60.48,72734.01,3.4,0.00303,0.0,0.57767]
[1779981427513,60.48,72744.25,3.4,0.00306,0.0,0.58206]
[1779981432548,60.48,72744.54,3.4,0.00306,0.0,0.58218]
[1779981437584,60.48,72748.62,3.4,0.00307,0.0,0.58394]
[1779981442619,60.48,72763.51,3.4,0.00311,0.0,0.59039]
[1779981447654,60.48,72767.22,3.4,0.00312,0.0,0.592]
[1779981450675,60.48,72744.31,3.4,0.00306,0.0,0.58208]
[1779981455710,60.48,72741.8,3.4,0.00305,0.0,0.58036]
[1779981460759,60.48,72748.03,3.4,0.00306,0.0,0.58303]
[1779981465796,60.48,72753.32,3.4,0.00308,0.0,0.58532]
[1779981470831,60.48,72751.89,3.4,0.00307,0.0,0.5847]
[1779981475866,60.48,72745.01,3.4,0.00306,0.0,0.58173]
[1779981480905,60.48,72749.74,3.4,0.00307,0.0,0.58377]
[1779981485940,60.48,72752.17,3.4,0.00307,0.0,0.58482]
[1779981491994,60.48,72723.92,3.4,0.00301,0.0,0.57273]
[1779981492997,60.48,72702.62,3.4,0.00295,0.0,0.56376]
[1779981498034,60.48,72693.08,3.4,0.00293,0.0,0.55978]
[1779981503069,60.48,72681.28,3.4,0.0029,0.0,0.55489]
[1779981507097,60.48,72663.84,3.4,0.00286,0.0,0.54773]
[1779981512134,60.48,72663.2,3.4,0.00286,0.0,0.54685]
[1779981517178,60.48,72657.83,3.4,0.00285,0.0,0.54466]
[1779981522212,60.48,72651.75,3.4,0.00283,0.0,0.5422]
[1779981527128,60.48,72651.55,3.4,0.00283,0.0,0.54212]
[1779981532283,60.48,72652.65,3.4,0.00283,0.0,0.54256]
[1779981537321,60.48,72649.4,3.4,0.00283,0.0,0.54125]
[1779981542356,60.48,72649.61,3.4,0.00283,0.0,0.54133]
[1779981547391,60.48,72657.63,3.4,0.00285,0.0,0.54458]
[1779981552426,60.48,72657.23,3.4,0.00284,0.0,0.54442]
[1779981557466,60.48,72634.9,3.4,0.00279,0.0,0.53541]
[1779981562501,60.48,72632.43,3.4,0.00279,0.0,0.53443]
[1779981567536,60.48,72635.16,3.4,0.00279,0.0,0.53552]
[1779981569553,60.48,72655.42,3.4,0.00284,0.0,0.54368]
[1779981574596,60.48,72667.31,3.4,0.00286,0.0,0.54791]
[1779981574668,60.48,72667.31,3.4,0.00286,0.0,0.54791]
[1779981580644,60.48,72657.39,3.4,0.00284,0.0,0.54387]
[1779981585692,60.48,72651.18,3.4,0.00283,0.0,0.54135]
[1779981590716,60.48,72637.18,3.4,0.0028,0.0,0.53572]
[1779981595750,60.48,72637.99,3.4,0.0028,0.0,0.53604]
[1779981600785,60.48,72634.48,3.4,0.00279,0.0,0.53464]
[1779981605821,60.48,72613.34,3.4,0.00274,0.0,0.52624]
[1779981606829,60.48,72595.41,3.4,0.0027,0.0,0.51921]
[1779981611867,60.48,72599.39,3.4,0.00271,0.0,0.52076]
[1779981616903,60.48,72594.41,3.4,0.0027,0.0,0.51882]
[1779981621938,60.48,72590.01,3.4,0.00269,0.0,0.5171]
[1779981626973,60.48,72597.75,3.4,0.00271,0.0,0.52012]
[1779981632029,60.48,72611.43,3.4,0.00273,0.0,0.52489]
[1779981637048,60.48,72608.61,3.4,0.00273,0.0,0.52378]
[1779981641079,60.48,72585.98,3.4,0.00268,0.0,0.51495]
[1779981646116,60.48,72584.57,3.4,0.00267,0.0,0.5144]
[1779981651152,60.48,72584.54,3.4,0.00267,0.0,0.51439]
[1779981656188,60.48,72583.71,3.4,0.00267,0.0,0.51407]
[1779981661223,60.48,72582.96,3.4,0.00267,0.0,0.51378]
[1779981664251,60.48,72609.13,3.4,0.00273,0.0,0.52398]
[1779981669286,60.48,72620.19,3.4,0.00275,0.0,0.52835]
[1779981670805,60.48,72620.6,3.4,0.00275,0.0,0.52851]
[1779981676334,60.48,72622.68,3.4,0.00276,0.0,0.52933]
[1779981681371,60.48,72608.2,3.4,0.00273,0.0,0.52362]
[1779981686405,60.48,72598.85,3.4,0.00271,0.0,0.51995]
[1779981691441,60.48,72619.82,3.4,0.00275,0.0,0.5276]
[1779981691830,60.48,72619.82,3.4,0.00275,0.0,0.5276]
[1779981691985,60.48,72619.82,3.4,0.00275,0.0,0.5276]
[1779981692723,60.48,72619.82,3.4,0.00275,0.0,0.5276]
[1779981696477,60.48,72598.37,3.4,0.0027,0.0,0.51917]
[1779981701512,60.48,72581.39,3.4,0.00266,0.0,0.51258]
[1779981706548,60.48,72582.22,3.4,0.00267,0.0,0.5129]
[1779981711583,60.48,72581.73,3.4,0.00267,0.0,0.51272]
[1779981716625,60.48,72596.59,3.4,0.0027,0.0,0.51848]
[1779981721663,60.48,72600.27,3.4,0.00271,0.0,0.51991]
[1779981725690,60.48,72618.37,3.4,0.00275,0.0,0.52702]
[1779981730726,60.48,72625.75,3.4,0.00276,0.0,0.52995]
[1779981735762,60.48,72639.37,3.4,0.00279,0.0,0.53538]
[1779981740813,60.48,72645.94,3.4,0.00281,0.0,0.53801]
[1779981741806,60.48,72671.07,3.4,0.00287,0.0,0.5482]
[1779981746841,60.48,72676.13,3.4,0.00288,0.0,0.55027]
[1779981751883,60.48,72690.29,3.4,0.00291,0.0,0.55548]
[1779981756918,60.48,72690.52,3.4,0.00291,0.0,0.55557]
[1779981760946,60.48,72712.24,3.4,0.00296,0.0,0.56462]
[1779981765981,60.48,72708.56,3.4,0.00295,0.0,0.56308]
[1779981771016,60.48,72706.05,3.4,0.00295,0.0,0.56203]
[1779981776052,60.48,72702.18,3.4,0.00294,0.0,0.56041]
[1779981781087,60.48,72704.88,3.4,0.00294,0.0,0.56154]
[1779981785115,60.48,72722.05,3.4,0.00298,0.0,0.56874]
[1779981790151,60.48,72729.51,3.4,0.003,0.0,0.57189]
[1779981795185,60.48,72716.3,3.4,0.00297,0.0,0.56632]
[1779981800221,60.48,72727.87,3.4,0.003,0.0,0.5712]
[1779981805256,60.48,72718.13,3.4,0.00297,0.0,0.56709]
[1779981810293,60.48,72713.09,3.4,0.00296,0.0,0.56497]
[1779981815328,60.48,72713.9,3.4,0.00296,0.0,0.56468]
[1779981820367,60.48,72724.35,3.4,0.00299,0.0,0.56907]
[1779981825403,60.48,72739.82,3.4,0.00302,0.0,0.57563]
[1779981829437,60.48,72710.92,3.4,0.00295,0.0,0.56343]
[1779981834472,60.48,72707.73,3.4,0.00295,0.0,0.5621]
[1779981839507,60.48,72721.64,3.4,0.00298,0.0,0.56793]
[1779981844542,60.48,72726.81,3.4,0.00299,0.0,0.57011]
[1779981849577,60.48,72736.51,3.4,0.00302,0.0,0.57422]
[1779981854719,60.48,72726.0,3.4,0.00299,0.0,0.56977]
[1779981860654,60.48,72745.36,3.4,0.00304,0.0,0.578]
[1779981865690,60.48,72759.63,3.4,0.00307,0.0,0.58413]
[1779981868711,60.48,72778.2,3.4,0.00312,0.0,0.59219]
[1779981870729,60.48,72755.0,3.4,0.00306,0.0,0.58213]
[1779981875764,60.48,72753.88,3.4,0.00306,0.0,0.581]
[1779981877782,60.48,72729.53,3.4,0.003,0.0,0.57062]
[1779981882818,60.48,72739.97,3.4,0.00302,0.0,0.57505]
[1779981887853,60.48,72751.15,3.4,0.00305,0.0,0.57983]
[1779981892892,60.48,72737.81,3.4,0.00302,0.0,0.57413]
[1779981897927,60.48,72740.08,3.4,0.00302,0.0,0.5751]
[1779981902962,60.48,72736.93,3.4,0.00301,0.0,0.57376]
[1779981907997,60.48,72739.28,3.4,0.00302,0.0,0.57476]
[1779981913033,60.48,72740.48,3.4,0.00302,0.0,0.57527]
[1779981918068,60.48,72739.11,3.4,0.00302,0.0,0.57469]
[1779981923103,60.48,72738.82,3.4,0.00302,0.0,0.57456]
[1779981928138,60.48,72738.74,3.4,0.00302,0.0,0.57453]
[1779981932171,60.48,72758.31,3.4,0.00306,0.0,0.58226]
[1779981937206,60.48,72765.27,3.4,0.00308,0.0,0.58526]
[1779981940227,60.48,72747.61,3.4,0.00304,0.0,0.57767]
[1779981945262,60.48,72755.09,3.4,0.00305,0.0,0.58087]
[1779981950297,60.48,72755.97,3.4,0.00306,0.0,0.58125]
[1779981955333,60.48,72763.53,3.4,0.00308,0.0,0.58451]
[1779981960368,60.48,72767.17,3.4,0.00308,0.0,0.58608]
[1779981965404,60.48,72756.57,3.4,0.00306,0.0,0.58151]
[1779981970438,60.48,72757.85,3.4,0.00306,0.0,0.58206]
[1779981975474,60.48,72759.8,3.4,0.00307,0.0,0.5829]
[1779981980509,60.48,72746.29,3.4,0.00303,0.0,0.5771]
[1779981985544,60.48,72745.53,3.4,0.00303,0.0,0.57678]
[1779981990579,60.48,72745.58,3.4,0.00303,0.0,0.5768]
[1779981995617,60.48,72751.57,3.4,0.00304,0.0,0.57872]
[1779982000654,60.48,72746.61,3.4,0.00303,0.0,0.57659]
[1779982005697,60.48,72747.63,3.4,0.00303,0.0,0.57703]
[1779982010735,60.48,72748.61,3.4,0.00304,0.0,0.57745]
[1779982015770,60.48,72755.59,3.4,0.00305,0.0,0.58044]
[1779982020805,60.48,72754.69,3.4,0.00305,0.0,0.58005]
[1779982025848,60.48,72768.68,3.4,0.00309,0.0,0.58608]
[1779982030974,60.48,72774.38,3.4,0.0031,0.0,0.58855]
[1779982032898,60.48,72793.92,3.4,0.00315,0.0,0.5971]
[1779982037933,60.48,72787.94,3.4,0.00313,0.0,0.59447]
[1779982042974,60.48,72791.8,3.4,0.00314,0.0,0.59616]
[1779982048011,60.48,72804.41,3.4,0.00317,0.0,0.60172]
[1779982053044,60.48,72805.13,3.4,0.00317,0.0,0.60138]
[1779982058079,60.48,72802.2,3.4,0.00317,0.0,0.60008]
[1779982063115,60.48,72797.47,3.4,0.00315,0.0,0.59799]
[1779982068150,60.48,72796.04,3.4,0.00315,0.0,0.59736]
[1779982073188,60.48,72797.98,3.4,0.00316,0.0,0.59822]
[1779982078222,60.48,72802.46,3.4,0.00317,0.0,0.6002]
[1779982083258,60.48,72798.83,3.4,0.00316,0.0,0.59859]
[1779982088293,60.48,72792.21,3.4,0.00314,0.0,0.59568]
[1779982093329,60.48,72787.09,3.4,0.00313,0.0,0.59344]
[1779982098364,60.48,72787.46,3.4,0.00313,0.0,0.5936]
[1779982103400,60.48,72780.28,3.4,0.00311,0.0,0.59046]
[1779982108435,60.48,72780.97,3.4,0.00311,0.0,0.59077]
[1779982113472,60.48,72781.9,3.4,0.00311,0.0,0.59051]
[1779982118507,60.48,72782.13,3.4,0.00311,0.0,0.59061]
[1779982123542,60.48,72789.1,3.4,0.00313,0.0,0.59366]
[1779982128577,60.48,72799.82,3.4,0.00316,0.0,0.59837]
[1779982133612,60.48,72799.5,3.4,0.00316,0.0,0.59822]
[1779982138647,60.48,72795.27,3.4,0.00314,0.0,0.59636]
[1779982143682,60.48,72794.64,3.4,0.00314,0.0,0.59609]
[1779982148719,60.48,72793.82,3.4,0.00314,0.0,0.59573]
[1779982153753,60.48,72792.08,3.4,0.00314,0.0,0.59496]
[1779982158788,60.48,72796.66,3.4,0.00315,0.0,0.59697]
[1779982163824,60.48,72795.14,3.4,0.00314,0.0,0.59631]
[1779982168858,60.48,72797.41,3.4,0.00315,0.0,0.5973]
[1779982173893,60.48,72809.41,3.4,0.00318,0.0,0.60194]
[1779982178928,60.48,72815.88,3.4,0.00319,0.0,0.60481]
[1779982183964,60.48,72829.48,3.4,0.00323,0.0,0.61088]
[1779982189001,60.48,72833.7,3.4,0.00324,0.0,0.61278]
[1779982194036,60.48,72833.87,3.4,0.00324,0.0,0.61285]
[1779982199392,60.48,72843.0,3.4,0.00326,0.0,0.61697]
[1779982205114,60.48,72839.76,3.4,0.00326,0.0,0.61551]
[1779982210154,60.48,72840.36,3.4,0.00326,0.0,0.61578]
[1779982215194,60.48,72841.81,3.4,0.00326,0.0,0.61644]
[1779982220228,60.48,72837.56,3.4,0.00325,0.0,0.61452]
[1779982225263,60.48,72834.47,3.4,0.00324,0.0,0.61312]
[1779982230299,60.48,72835.09,3.4,0.00324,0.0,0.6134]
[1779982235337,60.48,72846.52,3.4,0.00327,0.0,0.61789]
[1779982240373,60.48,72851.6,3.4,0.00328,0.0,0.62019]
[1779982245409,60.48,72845.77,3.4,0.00327,0.0,0.61755]
[1779982250454,60.48,72822.34,3.4,0.00321,0.0,0.60701]
[1779982255481,60.48,72806.57,3.4,0.00317,0.0,0.60001]
[1779982260519,60.48,72809.46,3.4,0.00317,0.0,0.60129]
[1779982265552,60.48,72805.64,3.4,0.00316,0.0,0.5996]
[1779982270587,60.48,72803.63,3.4,0.00316,0.0,0.59871]
[1779982275622,60.48,72804.06,3.4,0.00316,0.0,0.5989]
[1779982280657,60.48,72803.47,3.4,0.00316,0.0,0.59864]
[1779982285692,60.48,72801.59,3.4,0.00315,0.0,0.59782]
[1779982290728,60.48,72790.13,3.4,0.00313,0.0,0.59279]
[1779982295763,60.48,72792.91,3.4,0.00313,0.0,0.59334]
[1779982300798,60.48,72789.9,3.4,0.00312,0.0,0.59203]
[1779982305833,60.48,72772.62,3.4,0.00308,0.0,0.58452]
[1779982307847,60.48,72750.8,3.4,0.00302,0.0,0.57515]
[1779982312882,60.48,72745.19,3.4,0.00301,0.0,0.57277]
[1779982317919,60.48,72743.44,3.4,0.00301,0.0,0.57203]
[1779982322954,60.48,72737.93,3.4,0.00299,0.0,0.56969]
[1779982327989,60.48,72730.78,3.4,0.00298,0.0,0.56668]
[1779982333032,60.48,72720.18,3.4,0.00295,0.0,0.56223]
[1779982338069,60.48,72728.96,3.4,0.00297,0.0,0.56591]
[1779982343104,60.48,72733.04,3.4,0.00298,0.0,0.56763]
[1779982348140,60.48,72731.64,3.4,0.00298,0.0,0.56704]
[1779982353176,60.48,72730.62,3.4,0.00297,0.0,0.56597]
[1779982358210,60.48,72737.85,3.4,0.00299,0.0,0.56902]
[1779982363246,60.48,72737.38,3.4,0.00299,0.0,0.56882]
[1779982366267,60.48,72717.11,3.4,0.00294,0.0,0.56032]
[1779982371306,60.48,72709.88,3.4,0.00292,0.0,0.55731]
[1779982376342,60.48,72710.5,3.4,0.00292,0.0,0.55757]
[1779982381378,60.48,72718.99,3.4,0.00294,0.0,0.5611]
[1779982386412,60.48,72721.23,3.4,0.00295,0.0,0.56204]
[1779982391447,60.48,72718.33,3.4,0.00294,0.0,0.56082]
[1779982396483,60.48,72721.64,3.4,0.00295,0.0,0.56221]
[1779982401520,60.48,72725.63,3.4,0.00296,0.0,0.56388]
[1779982406562,60.48,72716.67,3.4,0.00294,0.0,0.56013]
[1779982412606,60.48,72715.78,3.4,0.00293,0.0,0.55913]
[1779982417640,60.48,72722.62,3.4,0.00295,0.0,0.56198]
[1779982422675,60.48,72724.35,3.4,0.00295,0.0,0.56271]
[1779982427710,60.48,72728.06,3.4,0.00296,0.0,0.56426]
[1779982432745,60.48,72725.29,3.4,0.00296,0.0,0.5631]
[1779982437780,60.48,72725.47,3.4,0.00296,0.0,0.56317]
[1779982442816,60.48,72736.73,3.4,0.00298,0.0,0.56791]
[1779982447874,60.48,72728.7,3.4,0.00296,0.0,0.56453]
[1779982452909,60.48,72736.51,3.4,0.00298,0.0,0.56781]
[1779982457944,60.48,72731.41,3.4,0.00297,0.0,0.56567]
[1779982462979,60.48,72733.32,3.4,0.00298,0.0,0.56647]
[1779982467565,60.48,72734.32,3.4,0.00298,0.0,0.56689]
[1779982472890,60.48,72742.79,3.4,0.00299,0.0,0.56982]
[1779982478086,60.48,72742.22,3.4,0.00299,0.0,0.56958]
[1779982484128,60.48,72743.45,3.4,0.003,0.0,0.5701]
[1779982489173,60.48,72742.58,3.4,0.00299,0.0,0.56974]
[1779982494207,60.48,72748.57,3.4,0.00301,0.0,0.57227]
[1779982499737,60.48,72730.69,3.4,0.00297,0.0,0.56473]
[1779982505287,60.48,72731.49,3.4,0.00297,0.0,0.56506]
[1779982510322,60.48,72735.76,3.4,0.00298,0.0,0.56686]
[1779982515357,60.48,72734.12,3.4,0.00297,0.0,0.56617]
[1779982520392,60.48,72739.21,3.4,0.00299,0.0,0.56831]
[1779982524697,60.48,72742.98,3.4,0.003,0.0,0.5699]
[1779982530462,60.48,72743.07,3.4,0.003,0.0,0.56994]
[1779982535497,60.48,72744.37,3.4,0.003,0.0,0.56985]
[1779982540532,60.48,72747.78,3.4,0.003,0.0,0.5713]
[1779982543554,60.48,72765.1,3.4,0.00305,0.0,0.57868]
[1779982543779,60.48,72765.1,3.4,0.00305,0.0,0.57868]
[1779982549596,60.48,72768.37,3.4,0.00305,0.0,0.58008]
[1779982554631,60.48,72781.9,3.4,0.00309,0.0,0.58592]
[1779982559669,60.48,72785.68,3.4,0.0031,0.0,0.58756]
[1779982564704,60.48,72784.63,3.4,0.00309,0.0,0.5871]
[1779982569739,60.48,72786.1,3.4,0.0031,0.0,0.58774]
[1779982574774,60.48,72785.45,3.4,0.0031,0.0,0.58746]
[1779982580404,60.48,72797.49,3.4,0.00313,0.0,0.5927]
[1779982584261,60.48,72809.62,3.4,0.00316,0.0,0.59803]
[1779982586058,60.48,72812.35,3.4,0.00316,0.0,0.59923]
[1779982591906,60.48,72800.33,3.4,0.00313,0.0,0.59328]
[1779982597433,60.48,72794.62,3.4,0.00312,0.0,0.59079]
[1779982602984,60.48,72788.98,3.4,0.0031,0.0,0.58833]
[1779982608019,60.48,72789.35,3.4,0.0031,0.0,0.58849]
[1779982613061,60.48,72788.31,3.4,0.0031,0.0,0.58804]
[1779982618096,60.48,72790.65,3.4,0.00311,0.0,0.58906]
[1779982623131,60.48,72799.3,3.4,0.00313,0.0,0.59283]
[1779982628174,60.48,72807.67,3.4,0.00315,0.0,0.59651]
[1779982633221,60.48,72809.88,3.4,0.00315,0.0,0.59748]
[1779982638256,60.48,72819.32,3.4,0.00318,0.0,0.60165]
[1779982643295,60.48,72806.72,3.4,0.00315,0.0,0.59609]
[1779982648330,60.48,72809.84,3.4,0.00315,0.0,0.59746]
[1779982653365,60.48,72813.74,3.4,0.00316,0.0,0.59851]
[1779982658400,60.48,72801.88,3.4,0.00313,0.0,0.5933]
[1779982663434,60.48,72799.81,3.4,0.00313,0.0,0.5924]
[1779982668473,60.48,72799.77,3.4,0.00313,0.0,0.59238]
[1779982673510,60.48,72787.71,3.4,0.0031,0.0,0.58712]
[1779982678545,60.48,72787.95,3.4,0.0031,0.0,0.58723]
[1779982683580,60.48,72786.3,3.4,0.00309,0.0,0.58651]
[1779982688617,60.48,72789.45,3.4,0.0031,0.0,0.58788]
[1779982693653,60.48,72777.57,3.4,0.00307,0.0,0.58274]
[1779982698689,60.48,72782.8,3.4,0.00308,0.0,0.585]
[1779982703724,60.48,72788.78,3.4,0.0031,0.0,0.58759]
[1779982708759,60.48,72791.89,3.4,0.00311,0.0,0.58894]
[1779982713794,60.48,72793.02,3.4,0.0031,0.0,0.58877]
[1779982718830,60.48,72791.8,3.4,0.0031,0.0,0.58824]
[1779982723864,60.48,72792.4,3.4,0.0031,0.0,0.5885]
[1779982727892,60.48,72816.29,3.4,0.00316,0.0,0.59897]
[1779982732926,60.48,72818.58,3.4,0.00317,0.0,0.59998]
[1779982737964,60.48,72805.67,3.4,0.00314,0.0,0.5943]
[1779982740985,60.48,72787.5,3.4,0.00309,0.0,0.58638]
[1779982746020,60.48,72788.03,3.4,0.00309,0.0,0.58661]
[1779982751055,60.48,72784.36,3.4,0.00308,0.0,0.58502]
[1779982756090,60.48,72785.74,3.4,0.00309,0.0,0.58561]
[1779982761126,60.48,72786.41,3.4,0.00309,0.0,0.5859]
[1779982766161,60.48,72787.06,3.4,0.00309,0.0,0.58619]
[1779982771197,60.48,72777.34,3.4,0.00306,0.0,0.58133]
[1779982776232,60.48,72762.64,3.4,0.00303,0.0,0.57504]
[1779982781267,60.48,72763.53,3.4,0.00303,0.0,0.57542]
[1779982783281,60.48,72746.2,3.4,0.00299,0.0,0.56806]
[1779982788319,60.48,72748.05,3.4,0.00299,0.0,0.56884]
[1779982793355,60.48,72750.32,3.4,0.003,0.0,0.5698]
[1779982798391,60.48,72749.74,3.4,0.003,0.0,0.56956]
[1779982803436,60.48,72748.3,3.4,0.00299,0.0,0.56895]
[1779982809490,60.48,72749.33,3.4,0.00299,0.0,0.56938]
[1779982814525,60.48,72760.29,3.4,0.00302,0.0,0.57403]
[1779982819560,60.48,72763.98,3.4,0.00303,0.0,0.57561]
[1779982824595,60.48,72764.57,3.4,0.00303,0.0,0.57586]
[1779982829630,60.48,72756.64,3.4,0.00301,0.0,0.57248]
[1779982834666,60.48,72755.9,3.4,0.00301,0.0,0.57152]
[1779982839994,60.48,72763.3,3.4,0.00302,0.0,0.57467]
[1779982843729,60.48,72789.84,3.4,0.00309,0.0,0.58608]
[1779982848765,60.48,72794.97,3.4,0.0031,0.0,0.58831]
[1779982853799,60.48,72795.15,3.4,0.0031,0.0,0.58838]
[1779982858834,60.48,72795.22,3.4,0.0031,0.0,0.58841]
[1779982863869,60.48,72794.92,3.4,0.0031,0.0,0.58828]
[1779982868904,60.48,72794.16,3.4,0.0031,0.0,0.58795]
[1779982873952,60.48,72781.08,3.4,0.00307,0.0,0.58229]
[1779982878987,60.48,72780.73,3.4,0.00307,0.0,0.58214]
[1779982884026,60.48,72770.71,3.4,0.00304,0.0,0.57784]
[1779982889061,60.48,72776.19,3.4,0.00306,0.0,0.58019]
[1779982894096,60.48,72776.03,3.4,0.00305,0.0,0.57947]
[1779982899133,60.48,72771.1,3.4,0.00304,0.0,0.57736]
[1779982904166,60.48,72769.52,3.4,0.00304,0.0,0.57668]
[1779982909201,60.48,72780.11,3.4,0.00306,0.0,0.58122]
[1779982913978,60.48,72781.86,3.4,0.00307,0.0,0.58198]
[1779982914574,60.48,72781.34,3.4,0.00307,0.0,0.58175]
[1779982920278,60.48,72777.71,3.4,0.00306,0.0,0.58019]
[1779982925313,60.48,72779.57,3.4,0.00306,0.0,0.58099]
[1779982927329,60.48,72803.55,3.4,0.00312,0.0,0.59139]
[1779982932364,60.48,72805.96,3.4,0.00313,0.0,0.59244]
[1779982937399,60.48,72812.73,3.4,0.00314,0.0,0.59541]
[1779982942435,60.48,72813.4,3.4,0.00315,0.0,0.5957]
[1779982947444,60.48,72815.2,3.4,0.00315,0.0,0.59649]
[1779982952505,60.48,72813.02,3.4,0.00314,0.0,0.59487]
[1779982957540,60.48,72812.1,3.4,0.00314,0.0,0.59447]
[1779982962576,60.48,72810.3,3.4,0.00313,0.0,0.59368]
[1779982967611,60.48,72810.5,3.4,0.00314,0.0,0.59377]
[1779982972646,60.48,72810.4,3.4,0.00313,0.0,0.59372]
[1779982977681,60.48,72808.84,3.4,0.00313,0.0,0.59304]
[1779982982721,60.48,72804.52,3.4,0.00312,0.0,0.59115]
[1779982987756,60.48,72807.53,3.4,0.00313,0.0,0.59247]
[1779982992791,60.48,72817.85,3.4,0.00315,0.0,0.597]
[1779982997826,60.48,72813.41,3.4,0.00314,0.0,0.59504]
[1779983002861,60.48,72810.31,3.4,0.00313,0.0,0.59368]
[1779983008903,60.48,72811.2,3.4,0.00314,0.0,0.59407]
[1779983013941,60.48,72813.08,3.4,0.00314,0.0,0.59423]
[1779983018974,60.48,72817.87,3.4,0.00315,0.0,0.59634]
[1779983024012,60.48,72818.87,3.4,0.00315,0.0,0.59678]
[1779983026610,60.48,72818.61,3.4,0.00315,0.0,0.59666]
[1779983026839,60.48,72818.61,3.4,0.00315,0.0,0.59666]
[1779983034083,60.48,72820.93,3.4,0.00316,0.0,0.59769]
[1779983039118,60.48,72830.64,3.4,0.00318,0.0,0.60198]
[1779983043147,60.48,72812.87,3.4,0.00314,0.0,0.59414]
[1779983047176,60.48,72838.24,3.4,0.0032,0.0,0.60536]
[1779983052211,60.48,72843.38,3.4,0.00322,0.0,0.60765]
[1779983055234,60.48,72860.41,3.4,0.00326,0.0,0.61531]
[1779983060275,60.48,72861.31,3.4,0.00326,0.0,0.61572]
[1779983065310,60.48,72856.09,3.4,0.00325,0.0,0.61336]
[1779983071360,60.48,72856.7,3.4,0.00325,0.0,0.61296]
[1779983076395,60.48,72855.89,3.4,0.00324,0.0,0.61259]
[1779983081430,60.48,72850.0,3.4,0.00323,0.0,0.60994]
[1779983086426,60.48,72844.14,3.4,0.00321,0.0,0.60732]
[1779983086800,60.48,72844.14,3.4,0.00321,0.0,0.60732]
[1779983092510,60.48,72847.72,3.4,0.00322,0.0,0.60892]
[1779983097545,60.48,72866.38,3.4,0.00327,0.0,0.61733]
[1779983100566,60.48,72885.16,3.4,0.00332,0.0,0.62589]
[1779983105601,60.48,72888.46,3.4,0.00333,0.0,0.62741]
[1779983107615,60.48,72868.9,3.4,0.00328,0.0,0.61847]
[1779983112651,60.48,72881.97,3.4,0.00331,0.0,0.62443]
[1779983117686,60.48,72892.68,3.4,0.00334,0.0,0.62935]
[1779983122721,60.48,72903.06,3.4,0.00337,0.0,0.63415]
[1779983127756,60.48,72896.44,3.4,0.00335,0.0,0.63108]
[1779983131784,60.48,72875.15,3.4,0.00329,0.0,0.62063]
[1779983136821,60.48,72866.63,3.4,0.00327,0.0,0.61676]
[1779983141856,60.48,72863.39,3.4,0.00326,0.0,0.61529]
[1779983146891,60.48,72868.12,3.4,0.00327,0.0,0.61743]
[1779983151926,60.48,72872.67,3.4,0.00328,0.0,0.6195]
[1779983156971,60.48,72879.04,3.4,0.0033,0.0,0.6224]
[1779983162006,60.48,72875.42,3.4,0.00329,0.0,0.62075]
[1779983167041,60.48,72889.19,3.4,0.00333,0.0,0.62705]
[1779983172076,60.48,72902.35,3.4,0.00336,0.0,0.63312]
[1779983177148,60.48,72900.56,3.4,0.00336,0.0,0.63229]
[1779983182170,60.48,72909.3,3.4,0.00338,0.0,0.63634]
[1779983187207,60.48,72913.51,3.4,0.00339,0.0,0.63831]
[1779983192241,60.48,72915.64,3.4,0.0034,0.0,0.6386]
[1779983197276,60.48,72925.36,3.4,0.00342,0.0,0.64315]
[1779983202313,60.48,72925.04,3.4,0.00342,0.0,0.643]
[1779983207347,60.48,72918.01,3.4,0.0034,0.0,0.6397]
[1779983212383,60.48,72923.48,3.4,0.00342,0.0,0.64226]
[1779983217418,60.48,72931.9,3.4,0.00344,0.0,0.64622]
[1779983222461,60.48,72932.49,3.4,0.00344,0.0,0.6465]
[1779983227496,60.48,72929.33,3.4,0.00343,0.0,0.64501]
[1779983229510,60.48,72909.5,3.4,0.00338,0.0,0.63574]
[1779983234545,60.48,72907.91,3.4,0.00338,0.0,0.635]
[1779983239580,60.48,72913.76,3.4,0.00339,0.0,0.63772]
[1779983243608,60.48,72895.53,3.4,0.00334,0.0,0.62927]
[1779983249651,60.48,72894.61,3.4,0.00334,0.0,0.62885]
[1779983254686,60.48,72901.85,3.4,0.00336,0.0,0.63149]
[1779983259721,60.48,72901.72,3.4,0.00335,0.0,0.63143]
[1779983264756,60.48,72912.72,3.4,0.00338,0.0,0.63654]
[1779983269792,60.48,72912.22,3.4,0.00338,0.0,0.6363]
[1779983274829,60.48,72912.3,3.4,0.00338,0.0,0.63634]
[1779983279865,60.48,72906.98,3.4,0.00337,0.0,0.63387]
[1779983285912,60.48,72906.06,3.4,0.00337,0.0,0.63344]
[1779983287896,60.48,72918.67,3.4,0.0034,0.0,0.63931]
[1779983287926,60.48,72917.95,3.4,0.0034,0.0,0.63897]
[1779983289064,60.48,72917.95,3.4,0.0034,0.0,0.63897]
[1779983289159,60.48,72917.3,3.4,0.0034,0.0,0.63867]
[1779983291531,60.48,72915.64,3.4,0.00339,0.0,0.6379]
[1779983291542,60.48,72915.49,3.4,0.00339,0.0,0.63783]
[1779983297505,60.48,72909.54,3.4,0.00338,0.0,0.63506]
[1779983303035,60.48,72909.02,3.4,0.00337,0.0,0.63482]
[1779983308070,60.48,72897.6,3.4,0.00334,0.0,0.62953]
[1779983313105,60.48,72901.25,3.4,0.00335,0.0,0.63052]
[1779983318140,60.48,72899.7,3.4,0.00335,0.0,0.62981]
[1779983322175,60.48,72876.28,3.4,0.00328,0.0,0.61908]
[1779983327210,60.48,72873.99,3.4,0.00328,0.0,0.61804]
[1779983332246,60.48,72867.33,3.4,0.00326,0.0,0.61503]
[1779983337281,60.48,72855.33,3.4,0.00323,0.0,0.60963]
[1779983342317,60.48,72852.52,3.4,0.00322,0.0,0.60837]
[1779983347352,60.48,72835.62,3.4,0.00318,0.0,0.60084]
[1779983352387,60.48,72829.42,3.4,0.00316,0.0,0.5981]
[1779983357423,60.48,72827.9,3.4,0.00316,0.0,0.59743]
[1779983361453,60.48,72808.37,3.4,0.00311,0.0,0.58887]
[1779983366491,60.48,72797.65,3.4,0.00308,0.0,0.58421]
[1779983371524,60.48,72796.7,3.4,0.00308,0.0,0.58315]
[1779983376560,60.48,72799.12,3.4,0.00308,0.0,0.58419]
[1779983377705,60.48,72797.13,3.4,0.00308,0.0,0.58333]
[1779983382603,60.48,72777.13,3.4,0.00303,0.0,0.57475]
[1779983387636,60.48,72774.01,3.4,0.00302,0.0,0.57342]
[1779983392673,60.48,72769.61,3.4,0.00301,0.0,0.57155]
[1779983397708,60.48,72770.6,3.4,0.00301,0.0,0.57197]
[1779983400729,60.48,72790.02,3.4,0.00306,0.0,0.58027]
[1779983405765,60.48,72795.67,3.4,0.00307,0.0,0.5827]
[1779983410799,60.48,72795.73,3.4,0.00307,0.0,0.58273]
[1779983415840,60.48,72795.87,3.4,0.00307,0.0,0.58279]
[1779983420874,60.48,72794.82,3.4,0.00307,0.0,0.58234]
[1779983425914,60.48,72806.4,3.4,0.0031,0.0,0.58735]
[1779983430949,60.48,72805.47,3.4,0.0031,0.0,0.58695]
[1779983435984,60.48,72805.49,3.4,0.0031,0.0,0.5863]
[1779983440018,60.48,72786.16,3.4,0.00305,0.0,0.57796]
[1779983445052,60.48,72774.8,3.4,0.00302,0.0,0.57311]
[1779983449080,60.48,72793.03,3.4,0.00306,0.0,0.58091]
[1779983454115,60.48,72798.18,3.4,0.00308,0.0,0.58313]
[1779983459150,60.48,72809.37,3.4,0.0031,0.0,0.58798]
[1779983459793,60.48,72809.37,3.4,0.0031,0.0,0.58798]
[1779983460158,60.48,72809.55,3.4,0.00311,0.0,0.58806]
[1779983465194,60.48,72809.89,3.4,0.00311,0.0,0.58821]
[1779983470229,60.48,72815.77,3.4,0.00312,0.0,0.59077]
[1779983475264,60.48,72826.28,3.4,0.00315,0.0,0.59538]
[1779983480299,60.48,72826.79,3.4,0.00315,0.0,0.5956]
[1779983485334,60.48,72831.27,3.4,0.00316,0.0,0.59758]
[1779983490370,60.48,72839.22,3.4,0.00318,0.0,0.60109]
[1779983491314,60.48,72839.22,3.4,0.00318,0.0,0.60109]
[1779983492345,60.48,72837.64,3.4,0.00317,0.0,0.59972]
[1779983498426,60.48,72838.04,3.4,0.00317,0.0,0.5999]
[1779983503461,60.48,72838.8,3.4,0.00318,0.0,0.60024]
[1779983508496,60.48,72839.61,3.4,0.00318,0.0,0.6006]
[1779983513531,60.48,72844.27,3.4,0.00319,0.0,0.60266]
[1779983518565,60.48,72851.64,3.4,0.00321,0.0,0.60595]
[1779983522594,60.48,72829.26,3.4,0.00315,0.0,0.59603]
[1779983525007,60.48,72825.52,3.4,0.00314,0.0,0.59438]
[1779983525313,60.48,72825.52,3.4,0.00314,0.0,0.59438]
[1779983532664,60.48,72811.88,3.4,0.00311,0.0,0.58842]
[1779983537740,60.48,72817.64,3.4,0.00312,0.0,0.59093]
[1779983542782,60.48,72814.4,3.4,0.00311,0.0,0.58952]
[1779983547821,60.48,72813.98,3.4,0.00311,0.0,0.58933]
[1779983552856,60.48,72814.94,3.4,0.00311,0.0,0.58909]
[1779983557891,60.48,72803.08,3.4,0.00308,0.0,0.58394]
[1779983563933,60.48,72802.38,3.4,0.00308,0.0,0.58364]
[1779983571990,60.48,72802.53,3.4,0.00308,0.0,0.5837]
[1779983577025,60.48,72799.66,3.4,0.00307,0.0,0.58246]
[1779983582068,60.48,72788.66,3.4,0.00305,0.0,0.57773]
[1779983587103,60.48,72789.13,3.4,0.00305,0.0,0.57793]
[1779983592138,60.48,72793.0,3.4,0.00306,0.0,0.57959]
[1779983597304,60.48,72797.47,3.4,0.00307,0.0,0.58152]
[1779983603215,60.48,72799.19,3.4,0.00307,0.0,0.58226]
[1779983608250,60.48,72782.38,3.4,0.00303,0.0,0.57504]
[1779983613285,60.48,72780.55,3.4,0.00302,0.0,0.57362]
[1779983619327,60.48,72773.81,3.4,0.00301,0.0,0.57075]
[1779983624361,60.48,72777.2,3.4,0.00302,0.0,0.57219]
[1779983629399,60.48,72776.6,3.4,0.00301,0.0,0.57194]
[1779983634434,60.48,72781.26,3.4,0.00303,0.0,0.57392]
[1779983639469,60.48,72776.63,3.4,0.00301,0.0,0.57195]
[1779983645511,60.48,72776.85,3.4,0.00301,0.0,0.57204]
[1779983650548,60.48,72778.67,3.4,0.00302,0.0,0.57282]
[1779983655583,60.48,72779.78,3.4,0.00302,0.0,0.57329]
[1779983660618,60.48,72779.3,3.4,0.00302,0.0,0.57308]
[1779983665653,60.48,72779.95,3.4,0.00302,0.0,0.57336]
[1779983670688,60.48,72779.92,3.4,0.00302,0.0,0.57335]
[1779983675723,60.48,72780.51,3.4,0.00302,0.0,0.57295]
[1779983680758,60.48,72781.65,3.4,0.00302,0.0,0.57344]
[1779983685793,60.48,72780.39,3.4,0.00302,0.0,0.5729]
[1779983690828,60.48,72781.37,3.4,0.00302,0.0,0.57332]
[1779983695863,60.48,72774.16,3.4,0.003,0.0,0.57025]
[1779983700898,60.48,72775.99,3.4,0.00301,0.0,0.57103]
[1779983705933,60.48,72765.05,3.4,0.00298,0.0,0.5664]
[1779983710969,60.48,72778.48,3.4,0.00302,0.0,0.57209]
[1779983716012,60.48,72779.18,3.4,0.00302,0.0,0.57239]
[1779983721047,60.48,72779.64,3.4,0.00302,0.0,0.57258]
[1779983726082,60.48,72777.4,3.4,0.00301,0.0,0.57163]
[1779983731117,60.48,72768.67,3.4,0.00299,0.0,0.56729]
[1779983736152,60.48,72771.43,3.4,0.00299,0.0,0.56845]
[1779983741187,60.48,72768.76,3.4,0.00299,0.0,0.56733]
[1779983746222,60.48,72769.58,3.4,0.00299,0.0,0.56767]
[1779983751257,60.48,72766.28,3.4,0.00298,0.0,0.56628]
[1779983756292,60.48,72766.92,3.4,0.00298,0.0,0.56655]
[1779983762334,60.48,72769.55,3.4,0.00299,0.0,0.56766]
[1779983767369,60.48,72770.78,3.4,0.00299,0.0,0.56818]
[1779983772404,60.48,72786.65,3.4,0.00303,0.0,0.57492]
[1779983777439,60.48,72800.13,3.4,0.00306,0.0,0.5807]
[1779983782477,60.48,72811.29,3.4,0.00309,0.0,0.58553]
[1779983787512,60.48,72817.6,3.4,0.00311,0.0,0.58827]
[1779983792547,60.48,72827.62,3.4,0.00313,0.0,0.59198]
[1779983797582,60.48,72830.41,3.4,0.00314,0.0,0.5932]
[1779983802627,60.48,72831.35,3.4,0.00314,0.0,0.59362]
[1779983804289,60.48,72831.46,3.4,0.00314,0.0,0.59366]
[1779983809676,60.48,72830.84,3.4,0.00314,0.0,0.59339]
[1779983814711,60.48,72831.1,3.4,0.00314,0.0,0.59351]
[1779983819754,60.48,72817.59,3.4,0.00311,0.0,0.5876]
[1779983824789,60.48,72820.88,3.4,0.00311,0.0,0.58904]
[1779983829824,60.48,72822.44,3.4,0.00312,0.0,0.58972]
[1779983834859,60.48,72826.91,3.4,0.00313,0.0,0.59167]
[1779983839895,60.48,72829.19,3.4,0.00313,0.0,0.59267]
[1779983844930,60.48,72818.13,3.4,0.00311,0.0,0.58784]
[1779983849965,60.48,72819.3,3.4,0.00311,0.0,0.58835]
[1779983851142,60.48,72819.3,3.4,0.00311,0.0,0.58835]
[1779983858827,60.48,72817.4,3.4,0.0031,0.0,0.58686]
[1779983864064,60.48,72802.95,3.4,0.00307,0.0,0.58061]
[1779983869099,60.48,72803.01,3.4,0.00307,0.0,0.58064]
[1779983874136,60.48,72801.86,3.4,0.00306,0.0,0.58014]
[1779983879171,60.48,72801.62,3.4,0.00306,0.0,0.58004]
[1779983884206,60.48,72802.37,3.4,0.00306,0.0,0.58036]
[1779983889241,60.48,72802.23,3.4,0.00306,0.0,0.5803]
[1779983894276,60.48,72782.57,3.4,0.00301,0.0,0.57189]
[1779983897627,60.48,72782.06,3.4,0.00301,0.0,0.57167]
[1779983903339,60.48,72787.14,3.4,0.00303,0.0,0.57383]
[1779983908374,60.48,72784.8,3.4,0.00302,0.0,0.57284]
[1779983913410,60.48,72782.91,3.4,0.00301,0.0,0.57139]
[1779983916450,60.48,72765.66,3.4,0.00297,0.0,0.5641]
[1779983921485,60.48,72766.98,3.4,0.00297,0.0,0.56465]
[1779983926523,60.48,72767.36,3.4,0.00297,0.0,0.56481]
[1779983931558,60.48,72771.99,3.4,0.00299,0.0,0.56676]
[1779983936593,60.48,72769.19,3.4,0.00298,0.0,0.56558]
[1779983941628,60.48,72773.19,3.4,0.00299,0.0,0.56727]
[1779983946663,60.48,72781.12,3.4,0.00301,0.0,0.57063]
[1779983951699,60.48,72786.35,3.4,0.00302,0.0,0.57285]
[1779983956734,60.48,72787.62,3.4,0.00302,0.0,0.57339]
[1779983961769,60.48,72789.98,3.4,0.00303,0.0,0.5744]
[1779983966804,60.48,72787.89,3.4,0.00302,0.0,0.57351]
[1779983971839,60.48,72791.2,3.4,0.00303,0.0,0.57427]
[1779983976874,60.48,72791.91,3.4,0.00303,0.0,0.57457]
[1779983982916,60.48,72793.39,3.4,0.00303,0.0,0.57521]
[1779983987951,60.48,72796.34,3.4,0.00304,0.0,0.57647]
[1779983992986,60.48,72817.25,3.4,0.00309,0.0,0.58548]
[1779983998050,60.48,72811.07,3.4,0.00308,0.0,0.5828]
[1779984002110,60.48,72792.96,3.4,0.00303,0.0,0.57502]
[1779984007148,60.48,72772.99,3.4,0.00299,0.0,0.56654]
[1779984012183,60.48,72775.02,3.4,0.00299,0.0,0.5674]
[1779984017219,60.48,72775.56,3.4,0.00299,0.0,0.56763]
[1779984022255,60.48,72776.43,3.4,0.00299,0.0,0.568]
[1779984027290,60.48,72782.25,3.4,0.00301,0.0,0.57046]
[1779984032325,60.48,72786.53,3.4,0.00301,0.0,0.57163]
[1779984037360,60.48,72788.03,3.4,0.00302,0.0,0.57227]
[1779984042395,60.48,72772.16,3.4,0.00298,0.0,0.56555]
[1779984047401,60.48,72771.88,3.4,0.00298,0.0,0.56543]
[1779984052519,60.48,72767.16,3.4,0.00297,0.0,0.56345]
[1779984059516,60.48,72761.94,3.4,0.00296,0.0,0.56126]
[1779984064551,60.48,72760.6,3.4,0.00295,0.0,0.5607]
[1779984069586,60.48,72759.7,3.4,0.00295,0.0,0.56032]
[1779984074621,60.48,72762.36,3.4,0.00296,0.0,0.56144]
[1779984079656,60.48,72762.83,3.4,0.00296,0.0,0.56163]
[1779984084696,60.48,72761.85,3.4,0.00295,0.0,0.56122]
[1779984089730,60.48,72740.1,3.4,0.0029,0.0,0.55218]
[1779984094765,60.48,72730.22,3.4,0.00288,0.0,0.54749]
[1779984099800,60.48,72731.17,3.4,0.00288,0.0,0.54788]
[1779984103713,60.48,72731.09,3.4,0.00288,0.0,0.54785]
[1779984108864,60.48,72725.03,3.4,0.00286,0.0,0.54537]
[1779984113898,60.48,72718.84,3.4,0.00285,0.0,0.54285]
[1779984118933,60.48,72720.05,3.4,0.00285,0.0,0.54334]
[1779984120156,60.48,72720.05,3.4,0.00285,0.0,0.54334]
[1779984125983,60.48,72701.94,3.4,0.00281,0.0,0.53601]
[1779984131383,60.48,72704.62,3.4,0.00282,0.0,0.53709]
[1779984135049,60.48,72722.82,3.4,0.00286,0.0,0.54447]
[1779984140085,60.48,72737.23,3.4,0.00289,0.0,0.55037]
[1779984144381,60.48,72739.1,3.4,0.0029,0.0,0.55114]
[1779984150155,60.48,72754.37,3.4,0.00293,0.0,0.55747]
[1779984155204,60.48,72754.5,3.4,0.00293,0.0,0.55689]
[1779984160240,60.48,72739.54,3.4,0.0029,0.0,0.5507]
[1779984165275,60.48,72740.68,3.4,0.0029,0.0,0.55117]
[1779984170310,60.48,72741.14,3.4,0.0029,0.0,0.55136]
[1779984175345,60.48,72741.31,3.4,0.0029,0.0,0.55143]
[1779984180380,60.48,72742.64,3.4,0.0029,0.0,0.55197]
[1779984185415,60.48,72743.23,3.4,0.0029,0.0,0.55222]
[1779984190450,60.48,72745.05,3.4,0.00291,0.0,0.55297]
[1779984195490,60.48,72744.57,3.4,0.00291,0.0,0.55277]
[1779984198515,60.48,72718.39,3.4,0.00285,0.0,0.54204]
[1779984203547,60.48,72709.56,3.4,0.00283,0.0,0.53847]
[1779984208582,60.48,72720.87,3.4,0.00285,0.0,0.54305]
[1779984213618,60.48,72707.22,3.4,0.00282,0.0,0.53691]
[1779984217925,60.48,72724.52,3.4,0.00286,0.0,0.54392]
[1779984223688,60.48,72734.54,3.4,0.00288,0.0,0.54801]
[1779984228724,60.48,72734.14,3.4,0.00288,0.0,0.54785]
[1779984233759,60.48,72727.79,3.4,0.00286,0.0,0.54525]
[1779984238794,60.48,72729.26,3.4,0.00287,0.0,0.54585]
[1779984243829,60.48,72723.15,3.4,0.00285,0.0,0.54336]
[1779984248873,60.48,72708.23,3.4,0.00282,0.0,0.53731]
[1779984252896,60.48,72685.04,3.4,0.00277,0.0,0.52803]
[1779984257931,60.48,72685.79,3.4,0.00277,0.0,0.52833]
[1779984262971,60.48,72700.54,3.4,0.0028,0.0,0.53422]
[1779984268010,60.48,72710.6,3.4,0.00282,0.0,0.53827]
[1779984273042,60.48,72711.78,3.4,0.00282,0.0,0.53813]
[1779984278078,60.48,72711.71,3.4,0.00282,0.0,0.5381]
[1779984283114,60.48,72697.43,3.4,0.00279,0.0,0.53236]
[1779984288008,60.48,72688.85,3.4,0.00277,0.0,0.52894]
[1779984288150,60.48,72680.86,3.4,0.00275,0.0,0.52576]
[1779984289797,60.48,72680.19,3.4,0.00275,0.0,0.5255]
[1779984290166,60.48,72681.73,3.4,0.00276,0.0,0.52611]
[1779984293085,60.48,72682.13,3.4,0.00276,0.0,0.52627]
[1779984293186,60.48,72684.42,3.4,0.00276,0.0,0.52718]
[1779984293730,60.48,72684.42,3.4,0.00276,0.0,0.52718]
[1779984303261,60.48,72660.6,3.4,0.00271,0.0,0.5178]
[1779984306282,60.48,72681.7,3.4,0.00276,0.0,0.5261]
[1779984306786,60.48,72681.7,3.4,0.00276,0.0,0.5261]
[1779984308371,60.48,72684.42,3.4,0.00276,0.0,0.52718]
[1779984314339,60.48,72680.06,3.4,0.00275,0.0,0.52545]
[1779984319374,60.48,72679.6,3.4,0.00275,0.0,0.52527]
[1779984324409,60.48,72686.0,3.4,0.00277,0.0,0.5278]
[1779984329444,60.48,72688.31,3.4,0.00277,0.0,0.52872]
[1779984334479,60.48,72687.45,3.4,0.00277,0.0,0.52777]
[1779984339515,60.48,72687.26,3.4,0.00276,0.0,0.52769]
[1779984344553,60.48,72697.68,3.4,0.00279,0.0,0.53185]
[1779984346935,60.48,72706.65,3.4,0.00281,0.0,0.53544]
[1779984347539,60.48,72706.65,3.4,0.00281,0.0,0.53544]
[1779984352267,60.48,72713.56,3.4,0.00283,0.0,0.53823]
[1779984353207,60.48,72718.51,3.4,0.00284,0.0,0.54023]
[1779984353277,60.48,72718.51,3.4,0.00284,0.0,0.54023]
[1779984354213,60.48,72719.27,3.4,0.00284,0.0,0.54054]
[1779984359670,60.48,72717.88,3.4,0.00284,0.0,0.53998]
[1779984362696,60.48,72694.97,3.4,0.00278,0.0,0.53076]
[1779984365717,60.48,72668.65,3.4,0.00272,0.0,0.52035]
[1779984370752,60.48,72670.2,3.4,0.00273,0.0,0.52096]
[1779984375787,60.48,72667.69,3.4,0.00272,0.0,0.51997]
[1779984380825,60.48,72661.48,3.4,0.00271,0.0,0.51754]
[1779984385857,60.48,72653.95,3.4,0.00269,0.0,0.51461]
[1779984389885,60.48,72633.69,3.4,0.00265,0.0,0.50678]
[1779984394921,60.48,72644.37,3.4,0.00267,0.0,0.5103]
[1779984398283,60.48,72644.41,3.4,0.00267,0.0,0.51032]
[1779984399267,60.48,72644.61,3.4,0.00267,0.0,0.51039]
[1779984404997,60.48,72645.62,3.4,0.00267,0.0,0.51078]
[1779984410035,60.48,72662.52,3.4,0.00271,0.0,0.51735]
[1779984415075,60.48,72666.34,3.4,0.00271,0.0,0.51884]
[1779984420110,60.48,72664.57,3.4,0.00271,0.0,0.51815]
[1779984425146,60.48,72669.77,3.4,0.00272,0.0,0.52019]
[1779984430183,60.48,72639.91,3.4,0.00266,0.0,0.50858]
[1779984433748,60.48,72617.09,3.4,0.00261,0.0,0.49986]
[1779984439246,60.48,72634.02,3.4,0.00264,0.0,0.50632]
[1779984444281,60.48,72641.66,3.4,0.00266,0.0,0.50926]
[1779984449316,60.48,72643.5,3.4,0.00266,0.0,0.50996]
[1779984451330,60.48,72625.73,3.4,0.00262,0.0,0.50256]
[1779984456366,60.48,72643.12,3.4,0.00266,0.0,0.50923]
[1779984461401,60.48,72647.9,3.4,0.00267,0.0,0.51107]
[1779984461958,60.48,72647.9,3.4,0.00267,0.0,0.51107]
[1779984467878,60.48,72671.11,3.4,0.00272,0.0,0.52011]
[1779984470467,60.48,72698.99,3.4,0.00279,0.0,0.53115]
[1779984475503,60.48,72707.21,3.4,0.0028,0.0,0.53444]
[1779984480540,60.48,72712.14,3.4,0.00282,0.0,0.53642]
[1779984485576,60.48,72704.69,3.4,0.0028,0.0,0.53343]
[1779984490612,60.48,72703.3,3.4,0.0028,0.0,0.53287]
[1779984495647,60.48,72705.5,3.4,0.0028,0.0,0.53375]
[1779984500683,60.48,72709.71,3.4,0.00281,0.0,0.53544]
[1779984505718,60.48,72705.32,3.4,0.0028,0.0,0.53368]
[1779984510754,60.48,72719.6,3.4,0.00283,0.0,0.53944]
[1779984515788,60.48,72730.57,3.4,0.00285,0.0,0.54327]
[1779984519816,60.48,72753.68,3.4,0.00291,0.0,0.55275]
[1779984524810,60.48,72754.78,3.4,0.00291,0.0,0.55321]
[1779984529888,60.48,72743.07,3.4,0.00288,0.0,0.54838]
[1779984534923,60.48,72744.54,3.4,0.00289,0.0,0.54898]
[1779984539957,60.48,72746.47,3.4,0.00289,0.0,0.54978]
[1779984544993,60.48,72750.77,3.4,0.0029,0.0,0.55155]
[1779984550029,60.48,72748.45,3.4,0.0029,0.0,0.55059]
[1779984555064,60.48,72736.6,3.4,0.00287,0.0,0.54573]
[1779984560099,60.48,72741.85,3.4,0.00288,0.0,0.54788]
[1779984565134,60.48,72741.17,3.4,0.00288,0.0,0.5476]
[1779984570169,60.48,72735.94,3.4,0.00287,0.0,0.54546]
[1779984575204,60.48,72737.96,3.4,0.00287,0.0,0.54566]
[1779984580239,60.48,72737.15,3.4,0.00287,0.0,0.54533]
[1779984585280,60.48,72745.9,3.4,0.00289,0.0,0.54892]
[1779984590312,60.48,72753.36,3.4,0.00291,0.0,0.55199]
[1779984595352,60.48,72759.85,3.4,0.00292,0.0,0.55467]
[1779984600388,60.48,72772.78,3.4,0.00295,0.0,0.56006]
[1779984605423,60.48,72776.67,3.4,0.00296,0.0,0.56169]
[1779984606095,60.48,72776.67,3.4,0.00296,0.0,0.56169]
[1779984611468,60.48,72770.8,3.4,0.00295,0.0,0.55923]
[1779984616503,60.48,72773.96,3.4,0.00295,0.0,0.56055]
[1779984617093,60.48,72773.96,3.4,0.00295,0.0,0.56055]
[1779984622545,60.48,72777.24,3.4,0.00296,0.0,0.56192]
[1779984627596,60.48,72787.6,3.4,0.00299,0.0,0.56628]
[1779984631630,60.48,72810.79,3.4,0.00304,0.0,0.57549]
[1779984634534,60.48,72811.75,3.4,0.00304,0.0,0.5759]
[1779984639690,60.48,72805.68,3.4,0.00303,0.0,0.57331]
[1779984640116,60.48,72805.68,3.4,0.00303,0.0,0.57331]
[1779984640697,60.48,72806.03,3.4,0.00303,0.0,0.57346]
[1779984645732,60.48,72809.07,3.4,0.00304,0.0,0.57476]
[1779984650767,60.48,72808.38,3.4,0.00303,0.0,0.57446]
[1779984655802,60.48,72793.01,3.4,0.003,0.0,0.56793]
[1779984660838,60.48,72773.94,3.4,0.00295,0.0,0.5599]
[1779984665874,60.48,72779.99,3.4,0.00297,0.0,0.56244]
[1779984670909,60.48,72789.82,3.4,0.00299,0.0,0.56658]
[1779984675946,60.48,72808.48,3.4,0.00303,0.0,0.5745]
[1779984680981,60.48,72817.72,3.4,0.00306,0.0,0.57846]
[1779984686018,60.48,72823.1,3.4,0.00307,0.0,0.58078]
[1779984691059,60.48,72833.68,3.4,0.00309,0.0,0.5847]
[1779984696094,60.48,72842.47,3.4,0.00312,0.0,0.58852]
[1779984701144,60.48,72818.53,3.4,0.00306,0.0,0.57816]
[1779984706177,60.48,72825.81,3.4,0.00307,0.0,0.58129]
[1779984711212,60.48,72831.98,3.4,0.00309,0.0,0.58396]
[1779984716247,60.48,72827.9,3.4,0.00308,0.0,0.5822]
[1779984721283,60.48,72841.47,3.4,0.00311,0.0,0.58809]
[1779984726318,60.48,72839.0,3.4,0.00311,0.0,0.58701]
[1779984731353,60.48,72837.1,3.4,0.0031,0.0,0.58618]
[1779984736401,60.48,72832.62,3.4,0.00309,0.0,0.58424]
[1779984741437,60.48,72846.91,3.4,0.00313,0.0,0.59046]
[1779984746986,60.48,72842.02,3.4,0.00311,0.0,0.58833]
[1779984747535,60.48,72838.71,3.4,0.00311,0.0,0.58688]
[1779984753524,60.48,72842.26,3.4,0.00311,0.0,0.58777]
[1779984758560,60.48,72843.19,3.4,0.00311,0.0,0.58817]
[1779984761583,60.48,72869.94,3.4,0.00318,0.0,0.59994]
[1779984764724,60.48,72906.27,3.4,0.00328,0.0,0.61623]
[1779984766024,60.48,72906.27,3.4,0.00328,0.0,0.61623]
[1779984766078,60.48,72923.36,3.4,0.00332,0.0,0.62403]
[1779984771654,60.48,72933.49,3.4,0.00335,0.0,0.62869]
[1779984773668,60.48,72963.54,3.4,0.00343,0.0,0.64269]
[1779984774829,60.48,72963.54,3.4,0.00343,0.0,0.64269]
[1779984774916,60.48,72963.54,3.4,0.00343,0.0,0.64269]
[1779984774922,60.48,72982.31,3.4,0.00348,0.0,0.65157]
[1779984775462,60.48,72982.31,3.4,0.00348,0.0,0.65157]
[1779984775744,60.48,72982.31,3.4,0.00348,0.0,0.65157]
[1779984775972,60.48,72986.56,3.4,0.00349,0.0,0.65359]
[1779984778091,60.48,72991.31,3.4,0.00351,0.0,0.65586]
[1779984778142,60.48,73019.56,3.4,0.00359,0.0,0.66949]
[1779984778347,60.48,73019.56,3.4,0.00359,0.0,0.66949]
[1779984778641,60.48,73019.56,3.4,0.00359,0.0,0.66949]
[1779984778709,60.48,73024.03,3.4,0.0036,0.0,0.67167]
[1779984781787,60.48,72999.09,3.4,0.00353,0.0,0.65959]
[1779984787791,60.48,72985.67,3.4,0.00349,0.0,0.65317]
[1779984790463,60.48,72984.03,3.4,0.00349,0.0,0.65239]
[1779984794840,60.48,72963.59,3.4,0.00343,0.0,0.64271]
[1779984799876,60.48,72950.56,3.4,0.0034,0.0,0.63661]
[1779984804911,60.48,72936.49,3.4,0.00336,0.0,0.63008]
[1779984805317,60.48,72936.49,3.4,0.00336,0.0,0.63008]
[1779984810953,60.48,72940.05,3.4,0.00337,0.0,0.63172]
[1779984815988,60.48,72928.48,3.4,0.00333,0.0,0.62569]
[1779984821207,60.48,72927.72,3.4,0.00333,0.0,0.62534]
[1779984821312,60.48,72959.25,3.4,0.00342,0.0,0.63997]
[1779984822241,60.48,72996.25,3.4,0.00352,0.0,0.65751]
[1779984822484,60.48,72996.25,3.4,0.00352,0.0,0.65751]
[1779984822937,60.48,72996.25,3.4,0.00352,0.0,0.65751]
[1779984823279,60.48,72996.25,3.4,0.00352,0.0,0.65751]
[1779984829102,60.48,72992.54,3.4,0.00351,0.0,0.65573]
[1779984834152,60.48,72977.96,3.4,0.00347,0.0,0.64879]
[1779984839187,60.48,72985.47,3.4,0.00349,0.0,0.65235]
[1779984840728,60.48,72985.53,3.4,0.00349,0.0,0.65238]
[1779984846237,60.48,72981.6,3.4,0.00348,0.0,0.65051]
[1779984851272,60.48,72984.22,3.4,0.00348,0.0,0.65176]
[1779984856319,60.48,72994.46,3.4,0.00351,0.0,0.65665]
[1779984861343,60.48,73001.01,3.4,0.00353,0.0,0.65979]
[1779984866378,60.48,72991.74,3.4,0.0035,0.0,0.65535]
[1779984871413,60.48,72983.91,3.4,0.00348,0.0,0.65089]
[1779984876448,60.48,72986.04,3.4,0.00349,0.0,0.65191]
[1779984881483,60.48,72987.46,3.4,0.00349,0.0,0.65258]
[1779984886520,60.48,72985.47,3.4,0.00348,0.0,0.65164]
[1779984891557,60.48,72970.18,3.4,0.00344,0.0,0.6444]
[1779984896590,60.48,72979.25,3.4,0.00347,0.0,0.64868]
[1779984901626,60.48,72975.71,3.4,0.00346,0.0,0.64701]
[1779984906662,60.48,72978.83,3.4,0.00347,0.0,0.64848]
[1779984911697,60.48,72971.94,3.4,0.00345,0.0,0.64523]
[1779984916732,60.48,72972.86,3.4,0.00345,0.0,0.64566]
[1779984921767,60.48,72967.33,3.4,0.00343,0.0,0.64305]
[1779984926802,60.48,72956.02,3.4,0.0034,0.0,0.63775]
[1779984931837,60.48,72951.94,3.4,0.00339,0.0,0.63514]
[1779984936874,60.48,72968.45,3.4,0.00343,0.0,0.64287]
[1779984941919,60.48,72975.91,3.4,0.00345,0.0,0.64639]
[1779984946954,60.48,72983.41,3.4,0.00347,0.0,0.64994]
[1779984951989,60.48,72975.07,3.4,0.00345,0.0,0.64599]
[1779984957024,60.48,72970.82,3.4,0.00344,0.0,0.64399]
[1779984962060,60.48,72967.85,3.4,0.00343,0.0,0.64259]
[1779984967097,60.48,72955.57,3.4,0.0034,0.0,0.63683]
[1779984972132,60.48,72958.24,3.4,0.00341,0.0,0.63808]
[1779984977167,60.48,72958.5,3.4,0.00341,0.0,0.6382]
[1779984982203,60.48,72949.01,3.4,0.00338,0.0,0.63378]
[1779984987238,60.48,72942.25,3.4,0.00336,0.0,0.63064]
[1779984992274,60.48,72948.96,3.4,0.00338,0.0,0.63305]
[1779984997312,60.48,72948.72,3.4,0.00338,0.0,0.63294]
[1779985002347,60.48,72947.74,3.4,0.00337,0.0,0.63249]
[1779985007382,60.48,72947.79,3.4,0.00337,0.0,0.63251]
[1779985012417,60.48,72951.39,3.4,0.00338,0.0,0.63418]
[1779985017452,60.48,72950.56,3.4,0.00338,0.0,0.6338]
[1779985024501,60.48,72948.7,3.4,0.00338,0.0,0.63293]
[1779985029536,60.48,72946.44,3.4,0.00337,0.0,0.63188]
[1779985031551,60.48,72929.31,3.4,0.00332,0.0,0.62398]
[1779985036585,60.48,72928.4,3.4,0.00332,0.0,0.62357]
[1779985041620,60.48,72928.13,3.4,0.00332,0.0,0.62344]
[1779985046655,60.48,72928.38,3.4,0.00332,0.0,0.62356]
[1779985051692,60.48,72931.35,3.4,0.00333,0.0,0.62423]
[1779985056727,60.48,72928.1,3.4,0.00332,0.0,0.62274]
[1779985061762,60.48,72930.54,3.4,0.00332,0.0,0.62385]
[1779985066799,60.48,72941.82,3.4,0.00335,0.0,0.62905]
[1779985069820,60.48,72959.23,3.4,0.0034,0.0,0.63713]
[1779985073852,60.48,72980.7,3.4,0.00346,0.0,0.64723]
[1779985078889,60.48,72975.73,3.4,0.00345,0.0,0.64488]
[1779985083924,60.48,72995.79,3.4,0.0035,0.0,0.6544]
[1779985088961,60.48,72998.41,3.4,0.00351,0.0,0.65565]
[1779985093996,60.48,73000.82,3.4,0.00352,0.0,0.65681]
[1779985099033,60.48,72999.58,3.4,0.00351,0.0,0.65621]
[1779985104280,60.48,73005.88,3.4,0.00353,0.0,0.65924]
[1779985110114,60.48,73026.74,3.4,0.00359,0.0,0.66933]
[1779985114142,60.48,73008.21,3.4,0.00353,0.0,0.65963]
[1779985117901,60.48,73018.22,3.4,0.00356,0.0,0.66446]
[1779985118171,60.48,73016.19,3.4,0.00355,0.0,0.66348]
[1779985119530,60.48,73016.19,3.4,0.00355,0.0,0.66348]
[1779985119631,60.48,73017.9,3.4,0.00356,0.0,0.66431]
[1779985123638,60.48,73023.32,3.4,0.00357,0.0,0.66693]
[1779985124213,60.48,73026.98,3.4,0.00359,0.0,0.66871]
[1779985129252,60.48,73019.74,3.4,0.00356,0.0,0.6652]
[1779985134679,60.48,73009.3,3.4,0.00354,0.0,0.66016]
[1779985140335,60.48,73017.41,3.4,0.00356,0.0,0.66407]
[1779985145370,60.48,73021.92,3.4,0.00357,0.0,0.66626]
[1779985150405,60.48,73014.83,3.4,0.00355,0.0,0.66282]
[1779985155440,60.48,73008.77,3.4,0.00353,0.0,0.6599]
[1779985160475,60.48,73004.94,3.4,0.00352,0.0,0.65806]
[1779985165517,60.48,72988.22,3.4,0.00348,0.0,0.65008]
[1779985170552,60.48,72995.52,3.4,0.0035,0.0,0.65355]
[1779985175587,60.48,72995.81,3.4,0.00349,0.0,0.65297]
[1779985180622,60.48,72995.53,3.4,0.00349,0.0,0.65284]
[1779985185657,60.48,73001.47,3.4,0.00351,0.0,0.65568]
[1779985185818,60.48,73001.47,3.4,0.00351,0.0,0.65568]
[1779985191699,60.48,73013.71,3.4,0.00354,0.0,0.66156]
[1779985196735,60.48,73011.78,3.4,0.00354,0.0,0.66063]
[1779985201770,60.48,73003.9,3.4,0.00352,0.0,0.65684]
[1779985206805,60.48,73007.33,3.4,0.00353,0.0,0.65849]
[1779985211840,60.48,73003.67,3.4,0.00352,0.0,0.65673]
[1779985216876,60.48,73004.26,3.4,0.00352,0.0,0.65701]
[1779985221923,60.48,73007.62,3.4,0.00353,0.0,0.65862]
[1779985226957,60.48,73025.69,3.4,0.00358,0.0,0.66735]
[1779985232055,60.48,73020.44,3.4,0.00356,0.0,0.66481]
[1779985238070,60.48,73012.34,3.4,0.00354,0.0,0.66017]
[1779985243105,60.48,73022.33,3.4,0.00356,0.0,0.66499]
[1779985248140,60.48,73030.13,3.4,0.00359,0.0,0.66878]
[1779985253176,60.48,73031.46,3.4,0.00359,0.0,0.66943]
[1779985258211,60.48,73033.53,3.4,0.0036,0.0,0.67044]
[1779985263246,60.48,73033.17,3.4,0.0036,0.0,0.67026]
[1779985268288,60.48,73044.9,3.4,0.00363,0.0,0.676]
[1779985270594,60.48,73044.9,3.4,0.00363,0.0,0.676]
[1779985276344,60.48,73061.02,3.4,0.00368,0.0,0.68396]
[1779985280372,60.48,73083.99,3.4,0.00374,0.0,0.69544]
[1779985285409,60.48,73088.12,3.4,0.00376,0.0,0.69752]
[1779985290444,60.48,73089.46,3.4,0.00376,0.0,0.69819]
[1779985295479,60.48,73089.9,3.4,0.00376,0.0,0.69766]
[1779985300516,60.48,73098.81,3.4,0.00378,0.0,0.70217]
[1779985305318,60.48,73089.37,3.4,0.00376,0.0,0.69739]
[1779985306706,60.48,73089.58,3.4,0.00376,0.0,0.6975]
[1779985312598,60.48,73091.44,3.4,0.00376,0.0,0.69844]
[1779985317634,60.48,73091.82,3.4,0.00376,0.0,0.69863]
[1779985322676,60.48,73084.46,3.4,0.00374,0.0,0.69492]
[1779985327711,60.48,73086.47,3.4,0.00375,0.0,0.69593]
[1779985332767,60.48,73101.83,3.4,0.00379,0.0,0.7037]
[1779985337803,60.48,73103.16,3.4,0.0038,0.0,0.70438]
[1779985342837,60.48,73075.16,3.4,0.00371,0.0,0.69026]
[1779985345858,60.48,73055.05,3.4,0.00365,0.0,0.68026]
[1779985350893,60.48,73058.19,3.4,0.00366,0.0,0.68181]
[1779985355928,60.48,73062.61,3.4,0.00367,0.0,0.68326]
[1779985357978,60.48,73062.55,3.4,0.00367,0.0,0.68323]
[1779985358988,60.48,73061.21,3.4,0.00367,0.0,0.68257]
[1779985364991,60.48,73047.43,3.4,0.00363,0.0,0.67577]
[1779985366713,60.48,73047.43,3.4,0.00363,0.0,0.67577]
[1779985366883,60.48,73047.43,3.4,0.00363,0.0,0.67577]
[1779985375068,60.48,73036.81,3.4,0.0036,0.0,0.67057]
[1779985380103,60.48,73041.93,3.4,0.00361,0.0,0.67307]
[1779985385138,60.48,73044.05,3.4,0.00362,0.0,0.67411]
[1779985390173,60.48,73040.08,3.4,0.00361,0.0,0.67217]
[1779985395208,60.48,73047.4,3.4,0.00363,0.0,0.67575]
[1779985400245,60.48,73060.74,3.4,0.00367,0.0,0.68233]
[1779985405280,60.48,73060.21,3.4,0.00367,0.0,0.68207]
[1779985410315,60.48,73062.12,3.4,0.00367,0.0,0.68302]
[1779985415351,60.48,73061.04,3.4,0.00366,0.0,0.68174]
[1779985420385,60.48,73063.22,3.4,0.00367,0.0,0.68282]
[1779985425420,60.48,73062.06,3.4,0.00367,0.0,0.68224]
[1779985430455,60.48,73065.9,3.4,0.00368,0.0,0.68415]
[1779985435489,60.48,73066.9,3.4,0.00368,0.0,0.68464]
[1779985440525,60.48,73064.59,3.4,0.00367,0.0,0.6835]
[1779985445560,60.48,73067.37,3.4,0.00368,0.0,0.68488]
[1779985450595,60.48,73077.11,3.4,0.00371,0.0,0.68973]
[1779985454624,60.48,73098.09,3.4,0.00377,0.0,0.70028]
[1779985459659,60.48,73103.75,3.4,0.00379,0.0,0.70315]
[1779985464694,60.48,73114.0,3.4,0.00382,0.0,0.70838]
[1779985467731,60.48,73133.76,3.4,0.00388,0.0,0.71854]
[1779985471768,60.48,73165.28,3.4,0.00397,0.0,0.73421]
[1779985476800,60.48,73171.86,3.4,0.00399,0.0,0.73769]
[1779985481835,60.48,73173.66,3.4,0.004,0.0,0.73864]
[1779985485863,60.48,73152.57,3.4,0.00393,0.0,0.72754]
[1779985489891,60.48,73134.29,3.4,0.00388,0.0,0.71804]
[1779985494926,60.48,73130.75,3.4,0.00387,0.0,0.71621]
[1779985499961,60.48,73133.37,3.4,0.00388,0.0,0.71756]
[1779985501975,60.48,73156.41,3.4,0.00395,0.0,0.72955]
[1779985507010,60.48,73151.43,3.4,0.00393,0.0,0.72695]
[1779985512047,60.48,73132.83,3.4,0.00387,0.0,0.71728]
[1779985517086,60.48,73128.82,3.4,0.00386,0.0,0.71521]
[1779985522132,60.48,73132.3,3.4,0.00387,0.0,0.71701]
[1779985527167,60.48,73128.84,3.4,0.00386,0.0,0.71522]
[1779985530188,60.48,73106.7,3.4,0.00379,0.0,0.70389]
[1779985535223,60.48,73100.53,3.4,0.00377,0.0,0.7]
[1779985540258,60.48,73091.17,3.4,0.00374,0.0,0.69527]
[1779985545293,60.48,73092.14,3.4,0.00375,0.0,0.69576]
[1779985550328,60.48,73077.93,3.4,0.00371,0.0,0.68864]
[1779985555363,60.48,73058.39,3.4,0.00365,0.0,0.67894]
[1779985560406,60.48,73054.75,3.4,0.00364,0.0,0.67715]
[1779985565445,60.48,73051.43,3.4,0.00363,0.0,0.67552]
[1779985570484,60.48,73056.97,3.4,0.00364,0.0,0.67824]
[1779985575517,60.48,73055.47,3.4,0.00364,0.0,0.6775]
[1779985581559,60.48,73055.79,3.4,0.00364,0.0,0.67766]
[1779985586594,60.48,73062.26,3.4,0.00366,0.0,0.68085]
[1779985591629,60.48,73055.11,3.4,0.00364,0.0,0.67659]
[1779985596666,60.48,73056.94,3.4,0.00364,0.0,0.67749]
[1779985600695,60.48,73081.65,3.4,0.00371,0.0,0.68975]
[1779985605730,60.48,73080.62,3.4,0.00371,0.0,0.68923]
[1779985610771,60.48,73080.37,3.4,0.00371,0.0,0.68911]
[1779985615806,60.48,73080.44,3.4,0.00371,0.0,0.68914]
[1779985620843,60.48,73066.4,3.4,0.00367,0.0,0.68216]
[1779985625878,60.48,73077.09,3.4,0.0037,0.0,0.68747]
[1779985629939,60.48,73081.6,3.4,0.00371,0.0,0.68972]
[1779985635948,60.48,73100.71,3.4,0.00377,0.0,0.69933]
[1779985640984,60.48,73098.94,3.4,0.00376,0.0,0.69844]
[1779985646025,60.48,73098.85,3.4,0.00376,0.0,0.69839]
[1779985651060,60.48,73095.64,3.4,0.00375,0.0,0.69601]
[1779985656101,60.48,73084.13,3.4,0.00372,0.0,0.69023]
[1779985661137,60.48,73080.37,3.4,0.0037,0.0,0.68836]
[1779985666172,60.48,73076.29,3.4,0.00369,0.0,0.68632]
[1779985671207,60.48,73077.18,3.4,0.0037,0.0,0.68676]
[1779985676243,60.48,73080.99,3.4,0.00371,0.0,0.68866]
[1779985677296,60.48,73080.99,3.4,0.00371,0.0,0.68866]
[1779985687320,60.48,73074.7,3.4,0.00369,0.0,0.68553]
[1779985690341,60.48,73055.59,3.4,0.00363,0.0,0.67608]
[1779985695587,60.48,73059.54,3.4,0.00364,0.0,0.67803]
[1779985701420,60.48,73049.08,3.4,0.00361,0.0,0.67289]
[1779985706455,60.48,73050.61,3.4,0.00362,0.0,0.67364]
[1779985711490,60.48,73053.16,3.4,0.00362,0.0,0.67415]
[1779985716525,60.48,73050.24,3.4,0.00361,0.0,0.67272]
[1779985721561,60.48,73053.7,3.4,0.00362,0.0,0.67441]
[1779985726595,60.48,73058.98,3.4,0.00364,0.0,0.67701]
[1779985731630,60.48,73054.34,3.4,0.00363,0.0,0.67473]
[1779985736665,60.48,73062.21,3.4,0.00365,0.0,0.6786]
[1779985741700,60.48,73058.05,3.4,0.00364,0.0,0.67655]
[1779985746735,60.48,73054.71,3.4,0.00363,0.0,0.67491]
[1779985751770,60.48,73057.26,3.4,0.00363,0.0,0.67616]
[1779985756806,60.48,73053.34,3.4,0.00362,0.0,0.67424]
[1779985761841,60.48,73049.81,3.4,0.00361,0.0,0.67251]
[1779985766875,60.48,73046.94,3.4,0.0036,0.0,0.6711]
[1779985771911,60.48,73049.68,3.4,0.00361,0.0,0.67171]
[1779985776946,60.48,73049.67,3.4,0.00361,0.0,0.6717]
[1779985781981,60.48,73032.57,3.4,0.00356,0.0,0.66338]
[1779985787016,60.48,73027.14,3.4,0.00354,0.0,0.66076]
[1779985792051,60.48,73025.97,3.4,0.00354,0.0,0.6602]
[1779985797087,60.48,73027.71,3.4,0.00355,0.0,0.66104]
[1779985802122,60.48,73028.11,3.4,0.00355,0.0,0.66123]
[1779985807160,60.48,73039.43,3.4,0.00358,0.0,0.66671]
[1779985812195,60.48,73039.35,3.4,0.00358,0.0,0.66667]
[1779985817230,60.48,73038.51,3.4,0.00358,0.0,0.66626]
[1779985823272,60.48,73042.6,3.4,0.00359,0.0,0.66825]
[1779985828308,60.48,73043.2,3.4,0.00359,0.0,0.66854]
[1779985833346,60.48,73050.6,3.4,0.00361,0.0,0.67142]
[1779985838384,60.48,73050.65,3.4,0.00361,0.0,0.67144]
[1779985843419,60.48,73039.73,3.4,0.00358,0.0,0.66612]
[1779985847447,60.48,73060.36,3.4,0.00363,0.0,0.67621]
[1779985852482,60.48,73064.77,3.4,0.00365,0.0,0.67838]
[1779985857517,60.48,73063.73,3.4,0.00364,0.0,0.67786]
[1779985861546,60.48,73040.32,3.4,0.00358,0.0,0.66641]
[1779985866581,60.48,73038.26,3.4,0.00357,0.0,0.66541]
[1779985871616,60.48,73038.95,3.4,0.00357,0.0,0.66575]
[1779985876651,60.48,73023.93,3.4,0.00353,0.0,0.65849]
[1779985881686,60.48,73023.82,3.4,0.00353,0.0,0.65844]
[1779985886721,60.48,73026.82,3.4,0.00354,0.0,0.65988]
[1779985891760,60.48,73026.77,3.4,0.00353,0.0,0.65913]
[1779985896795,60.48,73024.85,3.4,0.00353,0.0,0.65821]
[1779985901830,60.48,73023.22,3.4,0.00352,0.0,0.65742]
[1779985906865,60.48,73023.79,3.4,0.00353,0.0,0.6577]
[1779985911904,60.48,73023.61,3.4,0.00353,0.0,0.65761]
[1779985916939,60.48,73022.31,3.4,0.00352,0.0,0.65699]
[1779985921977,60.48,73031.94,3.4,0.00355,0.0,0.66162]
[1779985927016,60.48,73039.1,3.4,0.00357,0.0,0.66509]
[1779985932064,60.48,73043.02,3.4,0.00358,0.0,0.66699]
[1779985937099,60.48,73057.71,3.4,0.00362,0.0,0.67416]
[1779985942134,60.48,73059.54,3.4,0.00363,0.0,0.67506]
[1779985947169,60.48,73058.59,3.4,0.00363,0.0,0.6746]
[1779985952204,60.48,73059.06,3.4,0.00362,0.0,0.67409]
[1779985957240,60.48,73070.62,3.4,0.00366,0.0,0.67978]
[1779985962275,60.48,73069.78,3.4,0.00365,0.0,0.67936]
[1779985967310,60.48,73073.32,3.4,0.00366,0.0,0.68111]
[1779985968984,60.48,73073.54,3.4,0.00367,0.0,0.68122]
[1779985969933,60.48,73072.46,3.4,0.00366,0.0,0.68069]
[1779985975366,60.48,73072.19,3.4,0.00366,0.0,0.68055]
[1779985980403,60.48,73071.65,3.4,0.00366,0.0,0.68029]
[1779985985440,60.48,73069.66,3.4,0.00365,0.0,0.6793]
[1779985991482,60.48,73070.6,3.4,0.00366,0.0,0.67977]
[1779985996517,60.48,73070.9,3.4,0.00366,0.0,0.67992]
[1779986001552,60.48,73070.82,3.4,0.00366,0.0,0.67988]
[1779986006587,60.48,73071.09,3.4,0.00366,0.0,0.68001]
[1779986011622,60.48,73072.57,3.4,0.00366,0.0,0.68]
[1779986016657,60.48,73073.49,3.4,0.00366,0.0,0.68045]
[1779986021692,60.48,73076.94,3.4,0.00367,0.0,0.68216]
[1779986026727,60.48,73092.74,3.4,0.00372,0.0,0.69003]
[1779986031762,60.48,73107.16,3.4,0.00376,0.0,0.69728]
[1779986036797,60.48,73082.29,3.4,0.00369,0.0,0.68482]
[1779986041832,60.48,73075.93,3.4,0.00367,0.0,0.68166]
[1779986046867,60.48,73077.66,3.4,0.00367,0.0,0.68252]
[1779986051904,60.48,73077.28,3.4,0.00367,0.0,0.68233]
[1779986056938,60.48,73086.1,3.4,0.0037,0.0,0.68671]
[1779986061976,60.48,73088.61,3.4,0.00371,0.0,0.68796]
[1779986067011,60.48,73088.25,3.4,0.0037,0.0,0.68779]
[1779986072046,60.48,73088.91,3.4,0.0037,0.0,0.68736]
[1779986077082,60.48,73086.34,3.4,0.00369,0.0,0.68608]
[1779986082120,60.48,73088.12,3.4,0.0037,0.0,0.68697]
[1779986087154,60.48,73089.95,3.4,0.00371,0.0,0.68788]
[1779986092190,60.48,73091.61,3.4,0.00371,0.0,0.68871]
[1779986097225,60.48,73091.62,3.4,0.00371,0.0,0.68872]
[1779986102265,60.48,73095.81,3.4,0.00372,0.0,0.69081]
[1779986107302,60.48,73100.0,3.4,0.00373,0.0,0.69291]
[1779986112338,60.48,73101.03,3.4,0.00374,0.0,0.69343]
[1779986117378,60.48,73110.76,3.4,0.00377,0.0,0.69834]
[1779986122413,60.48,73111.37,3.4,0.00377,0.0,0.69865]
[1779986127448,60.48,73118.39,3.4,0.00379,0.0,0.7022]
[1779986132483,60.48,73112.27,3.4,0.00377,0.0,0.69834]
[1779986137519,60.48,73099.7,3.4,0.00373,0.0,0.69201]
[1779986142554,60.48,73098.29,3.4,0.00373,0.0,0.6913]
[1779986147589,60.48,73099.22,3.4,0.00373,0.0,0.69177]
[1779986152624,60.48,73097.6,3.4,0.00372,0.0,0.69096]
[1779986156652,60.48,73079.6,3.4,0.00367,0.0,0.68199]
[1779986161694,60.48,73061.23,3.4,0.00362,0.0,0.67293]
[1779986166729,60.48,73070.78,3.4,0.00365,0.0,0.67763]
[1779986171764,60.48,73069.35,3.4,0.00364,0.0,0.67692]
[1779986176801,60.48,73067.24,3.4,0.00363,0.0,0.67588]
[1779986181837,60.48,73063.14,3.4,0.00362,0.0,0.67387]
[1779986186766,60.48,73058.51,3.4,0.00361,0.0,0.6716]
[1779986190088,60.48,73064.52,3.4,0.00363,0.0,0.67455]
[1779986195937,60.48,73063.37,3.4,0.00362,0.0,0.67324]
[1779986200972,60.48,73070.57,3.4,0.00364,0.0,0.67678]
[1779986206007,60.48,73068.22,3.4,0.00363,0.0,0.67563]
[1779986211042,60.48,73072.86,3.4,0.00365,0.0,0.67791]
[1779986212297,60.48,73072.86,3.4,0.00365,0.0,0.67791]
[1779986213425,60.48,73072.77,3.4,0.00365,0.0,0.67787]
[1779986219098,60.48,73075.75,3.4,0.00366,0.0,0.67934]
[1779986224135,60.48,73072.64,3.4,0.00365,0.0,0.6778]
[1779986229171,60.48,73075.83,3.4,0.00366,0.0,0.67938]
[1779986234205,60.48,73077.68,3.4,0.00366,0.0,0.68029]
[1779986239241,60.48,73072.98,3.4,0.00365,0.0,0.67797]
[1779986244275,60.48,73067.22,3.4,0.00363,0.0,0.67513]
[1779986249312,60.48,73065.78,3.4,0.00363,0.0,0.67443]
[1779986254347,60.48,73061.85,3.4,0.00361,0.0,0.67176]
[1779986259382,60.48,73071.11,3.4,0.00364,0.0,0.67631]
[1779986264429,60.48,73065.93,3.4,0.00362,0.0,0.67376]
[1779986269462,60.48,73065.63,3.4,0.00362,0.0,0.67361]
[1779986274497,60.48,73059.5,3.4,0.0036,0.0,0.67061]
[1779986279532,60.48,73061.91,3.4,0.00361,0.0,0.67179]
[1779986284571,60.48,73064.46,3.4,0.00362,0.0,0.67304]
[1779986289606,60.48,73060.63,3.4,0.00361,0.0,0.67116]
[1779986294641,60.48,73060.7,3.4,0.00361,0.0,0.6712]
[1779986299676,60.48,73071.66,3.4,0.00364,0.0,0.67658]
[1779986304711,60.48,73080.73,3.4,0.00367,0.0,0.68105]
[1779986309746,60.48,73084.99,3.4,0.00368,0.0,0.68317]
[1779986314781,60.48,73080.5,3.4,0.00366,0.0,0.68019]
[1779986317953,60.48,73076.02,3.4,0.00365,0.0,0.67798]
[1779986320377,60.48,73077.3,3.4,0.00365,0.0,0.67861]
[1779986325861,60.48,73086.59,3.4,0.00368,0.0,0.68321]
[1779986328591,60.48,73086.45,3.4,0.00368,0.0,0.68314]
[1779986330802,60.48,73086.33,3.4,0.00368,0.0,0.68308]
[1779986332740,60.48,73086.09,3.4,0.00368,0.0,0.68296]
[1779986334521,60.48,73085.33,3.4,0.00368,0.0,0.68259]
[1779986338215,60.48,73086.75,3.4,0.00368,0.0,0.68329]
[1779986343987,60.48,73080.04,3.4,0.00366,0.0,0.67997]
[1779986349024,60.48,73085.48,3.4,0.00368,0.0,0.68266]
[1779986355066,60.48,73085.33,3.4,0.00368,0.0,0.68259]
[1779986360105,60.48,73086.45,3.4,0.00368,0.0,0.68314]
[1779986366147,60.48,73077.68,3.4,0.00365,0.0,0.6788]
[1779986372189,60.48,73077.02,3.4,0.00365,0.0,0.67773]
[1779986377224,60.48,73077.66,3.4,0.00365,0.0,0.67805]
[1779986382259,60.48,73088.52,3.4,0.00368,0.0,0.68342]
[1779986384274,60.48,73107.2,3.4,0.00374,0.0,0.69275]
[1779986386291,60.48,73133.18,3.4,0.00381,0.0,0.70591]
[1779986391327,60.48,73116.52,3.4,0.00376,0.0,0.69745]
[1779986396362,60.48,73112.49,3.4,0.00375,0.0,0.69542]
[1779986401397,60.48,73106.11,3.4,0.00373,0.0,0.69221]
[1779986406455,60.48,73100.03,3.4,0.00371,0.0,0.68916]
[1779986412484,60.48,73104.0,3.4,0.00373,0.0,0.69115]
[1779986417522,60.48,73113.94,3.4,0.00376,0.0,0.69615]
[1779986422557,60.48,73116.14,3.4,0.00376,0.0,0.69726]
[1779986427595,60.48,73118.09,3.4,0.00377,0.0,0.69824]
[1779986429611,60.48,73136.96,3.4,0.00383,0.0,0.70784]
[1779986434654,60.48,73147.03,3.4,0.00385,0.0,0.71224]
[1779986439690,60.48,73154.17,3.4,0.00387,0.0,0.71592]
[1779986444736,60.48,73141.53,3.4,0.00384,0.0,0.70941]
[1779986449766,60.48,73145.39,3.4,0.00385,0.0,0.71139]
[1779986454802,60.48,73148.74,3.4,0.00386,0.0,0.71312]
[1779986459837,60.48,73152.11,3.4,0.00387,0.0,0.71485]
[1779986464872,60.48,73155.91,3.4,0.00388,0.0,0.71682]
[1779986469907,60.48,73155.37,3.4,0.00388,0.0,0.71654]
[1779986474942,60.48,73150.29,3.4,0.00386,0.0,0.71392]
[1779986479977,60.48,73156.82,3.4,0.00388,0.0,0.71729]
[1779986485024,60.48,73146.06,3.4,0.00385,0.0,0.71174]
[1779986490056,60.48,73159.07,3.4,0.00389,0.0,0.71845]
[1779986495092,60.48,73151.25,3.4,0.00386,0.0,0.71364]
[1779986500127,60.48,73150.9,3.4,0.00386,0.0,0.71346]
[1779986505162,60.48,73156.86,3.4,0.00388,0.0,0.71653]
[1779986510197,60.48,73140.61,3.4,0.00383,0.0,0.70817]
[1779986515232,60.48,73140.84,3.4,0.00383,0.0,0.70829]
[1779986520267,60.48,73148.08,3.4,0.00385,0.0,0.712]
[1779986525302,60.48,73157.59,3.4,0.00388,0.0,0.71691]
[1779986530337,60.48,73161.07,3.4,0.00389,0.0,0.71871]
[1779986535384,60.48,73165.53,3.4,0.0039,0.0,0.72103]
[1779986540432,60.48,73162.01,3.4,0.00389,0.0,0.7192]
[1779986545460,60.48,73163.86,3.4,0.0039,0.0,0.72016]
[1779986550495,60.48,73174.72,3.4,0.00393,0.0,0.72582]
[1779986555532,60.48,73165.13,3.4,0.0039,0.0,0.72004]
[1779986560568,60.48,73168.09,3.4,0.00391,0.0,0.72158]
[1779986565603,60.48,73164.86,3.4,0.0039,0.0,0.7199]
[1779986569905,60.48,73192.97,3.4,0.00399,0.0,0.73462]
[1779986575673,60.48,73192.09,3.4,0.00398,0.0,0.73415]
[1779986580716,60.48,73193.21,3.4,0.00399,0.0,0.73474]
[1779986585748,60.48,73189.57,3.4,0.00397,0.0,0.73282]
[1779986590785,60.48,73193.89,3.4,0.00399,0.0,0.7351]
[1779986593806,60.48,73217.21,3.4,0.00406,0.0,0.74751]
[1779986598841,60.48,73214.0,3.4,0.00405,0.0,0.74579]
[1779986603877,60.48,73212.63,3.4,0.00405,0.0,0.74506]
[1779986608913,60.48,73213.57,3.4,0.00405,0.0,0.74556]
[1779986613948,60.48,73202.79,3.4,0.00401,0.0,0.73902]
[1779986618983,60.48,73200.65,3.4,0.00401,0.0,0.73789]
[1779986624019,60.48,73203.5,3.4,0.00401,0.0,0.7394]
[1779986629054,60.48,73204.39,3.4,0.00402,0.0,0.73987]
[1779986634090,60.48,73204.71,3.4,0.00402,0.0,0.74004]
[1779986639125,60.48,73205.59,3.4,0.00402,0.0,0.74051]
[1779986644160,60.48,73194.15,3.4,0.00399,0.0,0.73445]
[1779986649195,60.48,73194.9,3.4,0.00399,0.0,0.73485]
[1779986654230,60.48,73200.77,3.4,0.00401,0.0,0.73795]
[1779986655937,60.48,73200.04,3.4,0.004,0.0,0.73756]
[1779986659300,60.48,73200.78,3.4,0.00401,0.0,0.73796]
[1779986660794,60.48,73201.23,3.4,0.00401,0.0,0.7382]
[1779986661676,60.48,73201.45,3.4,0.00401,0.0,0.73831]
[1779986662520,60.48,73201.12,3.4,0.00401,0.0,0.73814]
[1779986666048,60.48,73202.44,3.4,0.00401,0.0,0.73884]
[1779986671350,60.48,73210.47,3.4,0.00403,0.0,0.74231]
[1779986676384,60.48,73211.22,3.4,0.00403,0.0,0.74271]
[1779986681420,60.48,73212.81,3.4,0.00404,0.0,0.74356]
[1779986686458,60.48,73213.94,3.4,0.00404,0.0,0.74416]
[1779986691492,60.48,73214.97,3.4,0.00405,0.0,0.74471]
[1779986696528,60.48,73219.92,3.4,0.00406,0.0,0.74736]
[1779986701564,60.48,73233.62,3.4,0.00411,0.0,0.75473]
[1779986706599,60.48,73241.37,3.4,0.00413,0.0,0.75893]
[1779986711634,60.48,73242.97,3.4,0.00414,0.0,0.7598]
[1779986716669,60.48,73236.92,3.4,0.00412,0.0,0.75652]
[1779986721706,60.48,73233.6,3.4,0.00411,0.0,0.75472]
[1779986726741,60.48,73233.21,3.4,0.0041,0.0,0.75451]
[1779986731777,60.48,73229.49,3.4,0.00409,0.0,0.7517]
[1779986736811,60.48,73232.07,3.4,0.0041,0.0,0.75309]
[1779986741849,60.48,73238.65,3.4,0.00412,0.0,0.75665]
[1779986746892,60.48,73247.6,3.4,0.00415,0.0,0.76151]
[1779986751927,60.48,73252.38,3.4,0.00416,0.0,0.76411]
[1779986756981,60.48,73257.1,3.4,0.00418,0.0,0.76669]
[1779986762026,60.48,73268.81,3.4,0.00422,0.0,0.77313]
[1779986767054,60.48,73269.94,3.4,0.00422,0.0,0.77375]
[1779986772089,60.48,73267.32,3.4,0.00421,0.0,0.77231]
[1779986777131,60.48,73269.62,3.4,0.00422,0.0,0.77358]
[1779986782289,60.48,73262.4,3.4,0.0042,0.0,0.7696]
[1779986788249,60.48,73269.49,3.4,0.00422,0.0,0.7735]
[1779986793284,60.48,73255.55,3.4,0.00417,0.0,0.76503]
[1779986798326,60.48,73265.62,3.4,0.0042,0.0,0.77055]
[1779986803361,60.48,73272.6,3.4,0.00422,0.0,0.7744]
[1779986809403,60.48,73271.06,3.4,0.00422,0.0,0.77355]
[1779986814438,60.48,73256.49,3.4,0.00417,0.0,0.76554]
[1779986819473,60.48,73271.2,3.4,0.00422,0.0,0.77362]
[1779986824527,60.48,73280.35,3.4,0.00425,0.0,0.77869]
[1779986829568,60.48,73296.97,3.4,0.00431,0.0,0.78796]
[1779986834603,60.48,73292.6,3.4,0.00429,0.0,0.78551]
[1779986839638,60.48,73302.29,3.4,0.00432,0.0,0.79094]
[1779986844679,60.48,73282.3,3.4,0.00426,0.0,0.77977]
[1779986849714,60.48,73270.91,3.4,0.00422,0.0,0.77346]
[1779986854750,60.48,73275.44,3.4,0.00423,0.0,0.77514]
[1779986859785,60.48,73273.48,3.4,0.00422,0.0,0.77406]
[1779986864829,60.48,73257.57,3.4,0.00417,0.0,0.76532]
[1779986869864,60.48,73248.67,3.4,0.00414,0.0,0.76046]
[1779986874899,60.48,73233.95,3.4,0.00409,0.0,0.75249]
[1779986879934,60.48,73232.71,3.4,0.00409,0.0,0.75182]
[1779986884969,60.48,73227.38,3.4,0.00407,0.0,0.74896]
[1779986890008,60.48,73228.3,3.4,0.00408,0.0,0.74945]
[1779986895051,60.48,73223.27,3.4,0.00406,0.0,0.74675]
[1779986900082,60.48,73211.53,3.4,0.00402,0.0,0.74048]
[1779986905117,60.48,73227.48,3.4,0.00407,0.0,0.74901]
[1779986910153,60.48,73228.82,3.4,0.00408,0.0,0.74973]
[1779986915188,60.48,73217.91,3.4,0.00404,0.0,0.74309]
[1779986920224,60.48,73218.22,3.4,0.00404,0.0,0.74325]
[1779986925258,60.48,73221.33,3.4,0.00405,0.0,0.74491]
[1779986930306,60.48,73190.05,3.4,0.00395,0.0,0.72835]
[1779986935376,60.48,73194.74,3.4,0.00397,0.0,0.73081]
[1779986940411,60.48,73196.38,3.4,0.00397,0.0,0.73167]
[1779986945448,60.48,73204.44,3.4,0.004,0.0,0.73593]
[1779986950484,60.48,73201.5,3.4,0.00399,0.0,0.73437]
[1779986955519,60.48,73193.91,3.4,0.00396,0.0,0.73037]
[1779986960554,60.48,73190.41,3.4,0.00395,0.0,0.72854]
[1779986965590,60.48,73190.66,3.4,0.00395,0.0,0.72867]
[1779986970627,60.48,73196.41,3.4,0.00397,0.0,0.73169]
[1779986972661,60.48,73178.02,3.4,0.00391,0.0,0.72128]
[1779986977696,60.48,73179.72,3.4,0.00391,0.0,0.72216]
[1779986982731,60.48,73188.17,3.4,0.00394,0.0,0.72658]
[1779986987766,60.48,73188.87,3.4,0.00394,0.0,0.72694]
[1779986992801,60.48,73189.24,3.4,0.00394,0.0,0.72714]
[1779986997836,60.48,73188.05,3.4,0.00394,0.0,0.72651]
[1779987002874,60.48,73201.22,3.4,0.00398,0.0,0.73343]
[1779987007910,60.48,73199.87,3.4,0.00398,0.0,0.73272]
[1779987012945,60.48,73200.52,3.4,0.00398,0.0,0.73307]
[1779987017980,60.48,73199.36,3.4,0.00398,0.0,0.73245]
[1779987024027,60.48,73188.87,3.4,0.00394,0.0,0.72694]
[1779987026042,60.48,73163.86,3.4,0.00387,0.0,0.71394]
[1779987031080,60.48,73171.41,3.4,0.00389,0.0,0.71707]
[1779987036121,60.48,73183.47,3.4,0.00392,0.0,0.72333]
[1779987041158,60.48,73181.4,3.4,0.00392,0.0,0.72226]
[1779987046193,60.48,73176.12,3.4,0.0039,0.0,0.71951]
[1779987051228,60.48,73171.43,3.4,0.00389,0.0,0.71708]
[1779987056263,60.48,73167.58,3.4,0.00387,0.0,0.71509]
[1779987061298,60.48,73160.47,3.4,0.00385,0.0,0.71142]
[1779987064326,60.48,73180.26,3.4,0.00391,0.0,0.72166]
[1779987069365,60.48,73183.42,3.4,0.00392,0.0,0.72331]
[1779987074400,60.48,73182.24,3.4,0.00392,0.0,0.72269]
[1779987079436,60.48,73213.26,3.4,0.00402,0.0,0.73902]
[1779987084473,60.48,73214.87,3.4,0.00402,0.0,0.73987]
[1779987089517,60.48,73228.75,3.4,0.00406,0.0,0.74728]
[1779987094552,60.48,73237.6,3.4,0.00409,0.0,0.75123]
[1779987099586,60.48,73243.02,3.4,0.00411,0.0,0.75416]
[1779987104626,60.48,73246.84,3.4,0.00412,0.0,0.75622]
[1779987109664,60.48,73249.05,3.4,0.00413,0.0,0.75742]
[1779987111676,60.48,73230.81,3.4,0.00407,0.0,0.74758]
[1779987116712,60.48,73235.86,3.4,0.00408,0.0,0.7503]
[1779987121749,60.48,73242.02,3.4,0.0041,0.0,0.75362]
[1779987126768,60.48,73251.05,3.4,0.00413,0.0,0.75851]
[1779987131829,60.48,73254.37,3.4,0.00414,0.0,0.76031]
[1779987136868,60.48,73249.01,3.4,0.00413,0.0,0.7574]
[1779987141903,60.48,73257.47,3.4,0.00415,0.0,0.762]
[1779987146938,60.48,73253.84,3.4,0.00414,0.0,0.76002]
[1779987151973,60.48,73255.72,3.4,0.00414,0.0,0.76023]
[1779987157008,60.48,73251.33,3.4,0.00413,0.0,0.75785]
[1779987162045,60.48,73268.65,3.4,0.00419,0.0,0.76729]
[1779987167081,60.48,73279.11,3.4,0.00422,0.0,0.77305]
[1779987172116,60.48,73275.8,3.4,0.00421,0.0,0.77122]
[1779987177153,60.48,73274.0,3.4,0.0042,0.0,0.77023]
[1779987182186,60.48,73275.26,3.4,0.00421,0.0,0.77093]
[1779987187221,60.48,73276.42,3.4,0.00421,0.0,0.77156]
[1779987192256,60.48,73265.2,3.4,0.00417,0.0,0.7654]
[1779987197530,60.48,73268.67,3.4,0.00419,0.0,0.7673]
[1779987203333,60.48,73268.26,3.4,0.00418,0.0,0.76708]
[1779987208368,60.48,73276.36,3.4,0.00421,0.0,0.77153]
[1779987213403,60.48,73283.99,3.4,0.00423,0.0,0.77492]
[1779987218438,60.48,73284.19,3.4,0.00423,0.0,0.77503]
[1779987223473,60.48,73286.38,3.4,0.00424,0.0,0.77624]
[1779987228508,60.48,73286.78,3.4,0.00424,0.0,0.77646]
[1779987233543,60.48,73274.63,3.4,0.0042,0.0,0.76976]
[1779987238579,60.48,73274.11,3.4,0.0042,0.0,0.76947]
[1779987243614,60.48,73267.96,3.4,0.00418,0.0,0.7661]
[1779987248650,60.48,73243.61,3.4,0.0041,0.0,0.75286]
[1779987253686,60.48,73236.29,3.4,0.00408,0.0,0.74892]
[1779987258721,60.48,73234.9,3.4,0.00407,0.0,0.74817]
[1779987263762,60.48,73237.03,3.4,0.00408,0.0,0.74931]
[1779987268801,60.48,73244.03,3.4,0.0041,0.0,0.75309]
[1779987273835,60.48,73254.2,3.4,0.00413,0.0,0.75778]
[1779987278872,60.48,73254.99,3.4,0.00413,0.0,0.75821]
[1779987283906,60.48,73269.77,3.4,0.00418,0.0,0.76627]
[1779987288941,60.48,73273.77,3.4,0.00419,0.0,0.76846]
[1779987293977,60.48,73274.47,3.4,0.0042,0.0,0.76885]
[1779987299013,60.48,73273.71,3.4,0.00419,0.0,0.76843]
[1779987304049,60.48,73288.39,3.4,0.00424,0.0,0.77653]
[1779987309084,60.48,73287.29,3.4,0.00424,0.0,0.77592]
[1779987314130,60.48,73283.53,3.4,0.00423,0.0,0.77384]
[1779987319167,60.48,73279.26,3.4,0.00421,0.0,0.77148]
[1779987324202,60.48,73274.04,3.4,0.00419,0.0,0.76861]
[1779987329237,60.48,73279.03,3.4,0.00421,0.0,0.77136]
[1779987335279,60.48,73284.65,3.4,0.00422,0.0,0.77363]
[1779987340314,60.48,73274.5,3.4,0.00419,0.0,0.76804]
[1779987345349,60.48,73263.07,3.4,0.00415,0.0,0.76179]
[1779987350383,60.48,73268.07,3.4,0.00417,0.0,0.76452]
[1779987355420,60.48,73265.94,3.4,0.00416,0.0,0.76336]
[1779987360455,60.48,73276.24,3.4,0.0042,0.0,0.769]
[1779987365501,60.48,73279.67,3.4,0.00421,0.0,0.77089]
[1779987370536,60.48,73292.59,3.4,0.00425,0.0,0.77803]
[1779987375571,60.48,73292.62,3.4,0.00425,0.0,0.77804]
[1779987378592,60.48,73270.45,3.4,0.00418,0.0,0.76582]
[1779987383627,60.48,73278.82,3.4,0.00421,0.0,0.77042]
[1779987388665,60.48,73288.52,3.4,0.00424,0.0,0.77577]
[1779987393700,60.48,73293.41,3.4,0.00425,0.0,0.77765]
[1779987398735,60.48,73296.5,3.4,0.00426,0.0,0.77937]
[1779987403770,60.48,73301.92,3.4,0.00428,0.0,0.78239]
[1779987408808,60.48,73314.81,3.4,0.00432,0.0,0.7896]
[1779987413842,60.48,73316.66,3.4,0.00433,0.0,0.79064]
[1779987418877,60.48,73311.69,3.4,0.00431,0.0,0.78785]
[1779987423912,60.48,73294.45,3.4,0.00425,0.0,0.77823]
[1779987428947,60.48,73303.38,3.4,0.00428,0.0,0.7832]
[1779987433982,60.48,73299.5,3.4,0.00427,0.0,0.78104]
[1779987439017,60.48,73298.2,3.4,0.00427,0.0,0.78032]
[1779987444053,60.48,73290.09,3.4,0.00424,0.0,0.77581]
[1779987449088,60.48,73294.57,3.4,0.00425,0.0,0.7783]
[1779987454123,60.48,73297.29,3.4,0.00426,0.0,0.77898]
[1779987459158,60.48,73315.32,3.4,0.00432,0.0,0.78905]
[1779987464193,60.48,73314.96,3.4,0.00432,0.0,0.78885]
[1779987469228,60.48,73315.94,3.4,0.00432,0.0,0.7894]
[1779987473464,60.48,73315.3,3.4,0.00432,0.0,0.78904]
[1779987474262,60.48,73315.3,3.4,0.00432,0.0,0.78904]
[1779987479298,60.48,73315.63,3.4,0.00432,0.0,0.78923]
[1779987484333,60.48,73315.44,3.4,0.00432,0.0,0.78912]
[1779987486305,60.48,73317.89,3.4,0.00433,0.0,0.7905]
[1779987487119,60.48,73319.27,3.4,0.00433,0.0,0.79127]
[1779987490746,60.48,73306.44,3.4,0.00429,0.0,0.78408]
[1779987492495,60.48,73300.5,3.4,0.00427,0.0,0.78076]
[1779987493376,60.48,73300.5,3.4,0.00427,0.0,0.78076]
[1779987502479,60.48,73294.98,3.4,0.00425,0.0,0.7777]
[1779987507514,60.48,73299.7,3.4,0.00427,0.0,0.78032]
[1779987509884,60.48,73299.72,3.4,0.00427,0.0,0.78033]
[1779987516191,60.48,73303.88,3.4,0.00428,0.0,0.78182]
[1779987521613,60.48,73308.99,3.4,0.00429,0.0,0.78467]
[1779987526648,60.48,73309.75,3.4,0.0043,0.0,0.78509]
[1779987531691,60.48,73317.51,3.4,0.00432,0.0,0.78944]
[1779987533443,60.48,73317.51,3.4,0.00432,0.0,0.78944]
[1779987534132,60.48,73318.01,3.4,0.00432,0.0,0.78972]
[1779987539636,60.48,73318.68,3.4,0.00433,0.0,0.7901]
[1779987540321,60.48,73318.68,3.4,0.00433,0.0,0.7901]
[1779987545798,60.48,73314.48,3.4,0.00431,0.0,0.78774]
[1779987550830,60.48,73312.56,3.4,0.0043,0.0,0.78667]
[1779987552730,60.48,73304.96,3.4,0.00428,0.0,0.78242]
[1779987557879,60.48,73308.99,3.4,0.00429,0.0,0.78467]
[1779987562914,60.48,73309.71,3.4,0.0043,0.0,0.78507]
[1779987567949,60.48,73309.88,3.4,0.0043,0.0,0.78517]
[1779987572986,60.48,73314.11,3.4,0.00431,0.0,0.7867]
[1779987578024,60.48,73314.39,3.4,0.00431,0.0,0.78686]
[1779987583059,60.48,73310.57,3.4,0.00429,0.0,0.78472]
[1779987588094,60.48,73320.06,3.4,0.00433,0.0,0.79004]
[1779987593129,60.48,73323.56,3.4,0.00434,0.0,0.79201]
[1779987598167,60.48,73323.89,3.4,0.00434,0.0,0.79219]
[1779987603202,60.48,73339.08,3.4,0.00439,0.0,0.8008]
[1779987608237,60.48,73335.45,3.4,0.00438,0.0,0.79873]
[1779987613272,60.48,73329.52,3.4,0.00436,0.0,0.79537]
[1779987618307,60.48,73335.19,3.4,0.00438,0.0,0.79859]
[1779987623342,60.48,73329.42,3.4,0.00436,0.0,0.79532]
[1779987628377,60.48,73327.35,3.4,0.00435,0.0,0.79415]
[1779987633413,60.48,73330.35,3.4,0.00436,0.0,0.795]
[1779987638448,60.48,73331.87,3.4,0.00436,0.0,0.79586]
[1779987643483,60.48,73330.72,3.4,0.00436,0.0,0.79521]
[1779987648518,60.48,73335.35,3.4,0.00437,0.0,0.79783]
[1779987653553,60.48,73350.1,3.4,0.00442,0.0,0.80623]
[1779987658588,60.48,73338.1,3.4,0.00438,0.0,0.79939]
[1779987660867,60.48,73331.43,3.4,0.00436,0.0,0.79561]
[1779987663538,60.48,73322.77,3.4,0.00433,0.0,0.79072]
[1779987664462,60.48,73322.55,3.4,0.00433,0.0,0.7906]
[1779987665038,60.48,73323.41,3.4,0.00433,0.0,0.79108]
[1779987670674,60.48,73323.31,3.4,0.00433,0.0,0.79103]
[1779987675709,60.48,73315.13,3.4,0.0043,0.0,0.78643]
[1779987679087,60.48,73315.52,3.4,0.00431,0.0,0.78665]
[1779987680055,60.48,73322.59,3.4,0.00433,0.0,0.79062]
[1779987685779,60.48,73320.93,3.4,0.00432,0.0,0.78969]
[1779987687439,60.48,73320.93,3.4,0.00432,0.0,0.78969]
[1779987689124,60.48,73314.49,3.4,0.0043,0.0,0.78608]
[1779987691193,60.48,73316.0,3.4,0.00431,0.0,0.78692]
[1779987696856,60.48,73312.22,3.4,0.00429,0.0,0.78397]
[1779987701677,60.48,73316.55,3.4,0.0043,0.0,0.78639]
[1779987706934,60.48,73330.46,3.4,0.00435,0.0,0.79422]
[1779987711964,60.48,73322.7,3.4,0.00433,0.0,0.78984]
[1779987716999,60.48,73310.53,3.4,0.00428,0.0,0.78303]
[1779987718226,60.48,73310.53,3.4,0.00428,0.0,0.78303]
[1779987724060,60.48,73307.12,3.4,0.00427,0.0,0.78112]
[1779987729100,60.48,73290.62,3.4,0.00422,0.0,0.77198]
[1779987733127,60.48,73268.21,3.4,0.00414,0.0,0.7597]
[1779987737170,60.48,73244.22,3.4,0.00407,0.0,0.74674]
[1779987742202,60.48,73244.56,3.4,0.00407,0.0,0.74692]
[1779987747242,60.48,73253.51,3.4,0.0041,0.0,0.75173]
[1779987752277,60.48,73259.04,3.4,0.00411,0.0,0.75391]
[1779987757312,60.48,73255.0,3.4,0.0041,0.0,0.75173]
[1779987762348,60.48,73244.12,3.4,0.00406,0.0,0.74588]
[1779987767383,60.48,73231.51,3.4,0.00402,0.0,0.73915]
[1779987772418,60.48,73226.33,3.4,0.00401,0.0,0.7364]
[1779987777453,60.48,73229.2,3.4,0.00402,0.0,0.73792]
[1779987782488,60.48,73230.34,3.4,0.00402,0.0,0.73853]
[1779987787523,60.48,73237.82,3.4,0.00404,0.0,0.74251]
[1779987792559,60.48,73239.34,3.4,0.00405,0.0,0.74332]
[1779987797603,60.48,73240.46,3.4,0.00405,0.0,0.74392]
[1779987802096,60.48,73237.43,3.4,0.00404,0.0,0.7423]
[1779987802996,60.48,73227.5,3.4,0.00401,0.0,0.73702]
[1779987808680,60.48,73223.83,3.4,0.004,0.0,0.73507]
[1779987813715,60.48,73216.54,3.4,0.00397,0.0,0.73043]
[1779987818751,60.48,73216.28,3.4,0.00397,0.0,0.73029]
[1779987823789,60.48,73217.66,3.4,0.00397,0.0,0.73102]
[1779987828822,60.48,73217.98,3.4,0.00398,0.0,0.73119]
[1779987833862,60.48,73229.61,3.4,0.00401,0.0,0.73734]
[1779987838897,60.48,73229.96,3.4,0.00401,0.0,0.73753]
[1779987843932,60.48,73230.87,3.4,0.00402,0.0,0.73801]
[1779987848968,60.48,73217.91,3.4,0.00398,0.0,0.73115]
[1779987854015,60.48,73226.13,3.4,0.004,0.0,0.7355]
[1779987859051,60.48,73243.25,3.4,0.00406,0.0,0.74461]
[1779987864086,60.48,73249.79,3.4,0.00408,0.0,0.74812]
[1779987869121,60.48,73254.36,3.4,0.00409,0.0,0.75058]
[1779987874158,60.48,73254.0,3.4,0.00409,0.0,0.74958]
[1779987879201,60.48,73245.53,3.4,0.00406,0.0,0.74503]
[1779987884236,60.48,73243.72,3.4,0.00405,0.0,0.74406]
[1779987891285,60.48,73243.76,3.4,0.00405,0.0,0.74408]
[1779987896321,60.48,73231.18,3.4,0.00401,0.0,0.73738]
[1779987901356,60.48,73233.27,3.4,0.00402,0.0,0.73849]
[1779987906394,60.48,73234.54,3.4,0.00402,0.0,0.73916]
[1779987911428,60.48,73247.19,3.4,0.00406,0.0,0.74592]
[1779987916463,60.48,73251.09,3.4,0.00408,0.0,0.74801]
[1779987921498,60.48,73249.96,3.4,0.00407,0.0,0.7474]
[1779987927021,60.48,73236.27,3.4,0.00403,0.0,0.74008]
[1779987936604,60.48,73226.89,3.4,0.004,0.0,0.73431]
[1779987941639,60.48,73225.9,3.4,0.00399,0.0,0.73378]
[1779987946675,60.48,73214.17,3.4,0.00396,0.0,0.7276]
[1779987951709,60.48,73209.13,3.4,0.00394,0.0,0.72496]
[1779987956744,60.48,73212.39,3.4,0.00395,0.0,0.72667]
[1779987960772,60.48,73253.17,3.4,0.00408,0.0,0.74832]
[1779987965807,60.48,73255.84,3.4,0.00409,0.0,0.74976]
[1779987970843,60.48,73254.97,3.4,0.00408,0.0,0.74929]
[1779987975876,60.48,73264.76,3.4,0.00412,0.0,0.75457]
[1779987980912,60.48,73272.29,3.4,0.00414,0.0,0.75866]
[1779987985947,60.48,73271.44,3.4,0.00414,0.0,0.7582]
[1779987990982,60.48,73271.97,3.4,0.00414,0.0,0.75849]
[1779987997025,60.48,73278.41,3.4,0.00416,0.0,0.76118]
[1779987999045,60.48,73254.74,3.4,0.00408,0.0,0.74836]
[1779988004080,60.48,73254.24,3.4,0.00408,0.0,0.74809]
[1779988009115,60.48,73256.43,3.4,0.00408,0.0,0.74927]
[1779988014150,60.48,73254.81,3.4,0.00408,0.0,0.7484]
[1779988019185,60.48,73252.33,3.4,0.00407,0.0,0.74706]
[1779988024221,60.48,73257.64,3.4,0.00409,0.0,0.74992]
[1779988026264,60.48,73257.69,3.4,0.00409,0.0,0.74995]
[1779988027570,60.48,73258.59,3.4,0.00409,0.0,0.75043]
[1779988033285,60.48,73265.79,3.4,0.00412,0.0,0.75432]
[1779988038320,60.48,73273.98,3.4,0.00414,0.0,0.75876]
[1779988043355,60.48,73284.53,3.4,0.00418,0.0,0.76452]
[1779988044362,60.48,73305.04,3.4,0.00424,0.0,0.77582]
[1779988049401,60.48,73316.36,3.4,0.00428,0.0,0.78211]
[1779988054436,60.48,73318.69,3.4,0.00428,0.0,0.78258]
[1779988059471,60.48,73318.54,3.4,0.00428,0.0,0.78249]
[1779988064510,60.48,73316.35,3.4,0.00428,0.0,0.78127]
[1779988069551,60.48,73318.01,3.4,0.00428,0.0,0.7822]
[1779988074586,60.48,73317.81,3.4,0.00428,0.0,0.78209]
[1779988079621,60.48,73321.94,3.4,0.0043,0.0,0.78439]
[1779988084656,60.48,73337.61,3.4,0.00435,0.0,0.7932]
[1779988089696,60.48,73333.07,3.4,0.00433,0.0,0.79064]
[1779988094748,60.48,73335.39,3.4,0.00434,0.0,0.79195]
[1779988099783,60.48,73342.71,3.4,0.00437,0.0,0.79608]
[1779988103812,60.48,73361.53,3.4,0.00443,0.0,0.8068]
[1779988108847,60.48,73363.46,3.4,0.00444,0.0,0.80791]
[1779988113884,60.48,73358.19,3.4,0.00441,0.0,0.80404]
[1779988118919,60.48,73358.56,3.4,0.00442,0.0,0.80425]
[1779988123954,60.48,73358.35,3.4,0.00442,0.0,0.80413]
[1779988128989,60.48,73355.68,3.4,0.00441,0.0,0.80261]
[1779988134028,60.48,73366.46,3.4,0.00444,0.0,0.80878]
[1779988139064,60.48,73358.66,3.4,0.00442,0.0,0.80431]
[1779988144099,60.48,73374.68,3.4,0.00447,0.0,0.81351]
[1779988149136,60.48,73375.34,3.4,0.00447,0.0,0.81389]
[1779988154172,60.48,73376.87,3.4,0.00448,0.0,0.81477]
[1779988159207,60.48,73378.74,3.4,0.00449,0.0,0.81585]
[1779988164244,60.48,73383.11,3.4,0.0045,0.0,0.81838]
[1779988169285,60.48,73373.61,3.4,0.00447,0.0,0.81289]
[1779988174325,60.48,73368.12,3.4,0.00444,0.0,0.80887]
[1779988179360,60.48,73367.89,3.4,0.00444,0.0,0.80874]
[1779988184395,60.48,73383.27,3.4,0.0045,0.0,0.81761]
[1779988189430,60.48,73382.27,3.4,0.00449,0.0,0.81703]
[1779988194468,60.48,73380.7,3.4,0.00449,0.0,0.81612]
[1779988199501,60.48,73376.52,3.4,0.00447,0.0,0.81371]
[1779988204539,60.48,73366.61,3.4,0.00444,0.0,0.80801]
[1779988209580,60.48,73365.03,3.4,0.00443,0.0,0.8071]
[1779988214615,60.48,73366.61,3.4,0.00444,0.0,0.80801]
[1779988219654,60.48,73346.87,3.4,0.00437,0.0,0.79675]
[1779988224689,60.48,73344.47,3.4,0.00436,0.0,0.79539]
[1779988229743,60.48,73341.31,3.4,0.00435,0.0,0.7936]
[1779988234783,60.48,73342.2,3.4,0.00435,0.0,0.79326]
[1779988237799,60.48,73361.13,3.4,0.00442,0.0,0.80402]
[1779988242834,60.48,73363.04,3.4,0.00442,0.0,0.80511]
[1779988247869,60.48,73363.7,3.4,0.00442,0.0,0.80548]
[1779988252904,60.48,73357.77,3.4,0.0044,0.0,0.8021]
[1779988257939,60.48,73360.24,3.4,0.00441,0.0,0.80351]
[1779988262975,60.48,73354.01,3.4,0.00439,0.0,0.79996]
[1779988268010,60.48,73344.07,3.4,0.00436,0.0,0.79432]
[1779988273050,60.48,73338.88,3.4,0.00434,0.0,0.79139]
[1779988276072,60.48,73310.46,3.4,0.00424,0.0,0.7755]
[1779988281112,60.48,73322.22,3.4,0.00428,0.0,0.78204]
[1779988286144,60.48,73333.11,3.4,0.00432,0.0,0.78814]
[1779988291182,60.48,73341.56,3.4,0.00434,0.0,0.79206]
[1779988296218,60.48,73340.8,3.4,0.00434,0.0,0.79163]
[1779988301251,60.48,73340.37,3.4,0.00434,0.0,0.79139]
[1779988306291,60.48,73338.01,3.4,0.00433,0.0,0.79006]
[1779988311325,60.48,73338.78,3.4,0.00433,0.0,0.79049]
[1779988316361,60.48,73338.92,3.4,0.00434,0.0,0.79057]
[1779988321396,60.48,73350.21,3.4,0.00437,0.0,0.79695]
[1779988326431,60.48,73348.79,3.4,0.00437,0.0,0.79615]
[1779988331466,60.48,73347.3,3.4,0.00436,0.0,0.7953]
[1779988336501,60.48,73346.83,3.4,0.00436,0.0,0.79504]
[1779988341538,60.48,73345.63,3.4,0.00436,0.0,0.79436]
[1779988346572,60.48,73348.09,3.4,0.00437,0.0,0.79575]
[1779988351607,60.48,73351.57,3.4,0.00437,0.0,0.79687]
[1779988356643,60.48,73350.76,3.4,0.00437,0.0,0.79642]
[1779988361678,60.48,73351.54,3.4,0.00437,0.0,0.79686]
[1779988366713,60.48,73363.23,3.4,0.00441,0.0,0.80351]
[1779988371749,60.48,73355.09,3.4,0.00439,0.0,0.79887]
[1779988376785,60.48,73358.77,3.4,0.0044,0.0,0.80097]
[1779988381823,60.48,73355.71,3.4,0.00439,0.0,0.79923]
[1779988386858,60.48,73354.66,3.4,0.00438,0.0,0.79863]
[1779988391893,60.48,73354.53,3.4,0.00438,0.0,0.79855]
[1779988396933,60.48,73359.01,3.4,0.0044,0.0,0.8011]
[1779988401969,60.48,73366.76,3.4,0.00443,0.0,0.80553]
[1779988407003,60.48,73367.52,3.4,0.00443,0.0,0.80596]
[1779988412044,60.48,73363.7,3.4,0.00441,0.0,0.80293]
[1779988412981,60.48,73363.7,3.4,0.00441,0.0,0.80293]
[1779988413475,60.48,73363.7,3.4,0.00441,0.0,0.80293]
[1779988422114,60.48,73361.17,3.4,0.0044,0.0,0.80148]
[1779988427149,60.48,73366.14,3.4,0.00442,0.0,0.80432]
[1779988434198,60.48,73369.44,3.4,0.00443,0.0,0.80621]
[1779988439233,60.48,73377.99,3.4,0.00446,0.0,0.81112]
[1779988444268,60.48,73386.2,3.4,0.00449,0.0,0.81586]
[1779988449303,60.48,73380.02,3.4,0.00447,0.0,0.81229]
[1779988456352,60.48,73382.05,3.4,0.00447,0.0,0.81346]
[1779988461387,60.48,73388.62,3.4,0.0045,0.0,0.81726]
[1779988466422,60.48,73384.39,3.4,0.00448,0.0,0.81481]
[1779988471457,60.48,73384.12,3.4,0.00448,0.0,0.81379]
[1779988476492,60.48,73383.86,3.4,0.00448,0.0,0.81364]
[1779988481527,60.48,73382.97,3.4,0.00447,0.0,0.81313]
[1779988486562,60.48,73376.9,3.4,0.00445,0.0,0.80963]
[1779988491598,60.48,73375.74,3.4,0.00445,0.0,0.80897]
[1779988496633,60.48,73362.8,3.4,0.0044,0.0,0.80156]
[1779988501668,60.48,73379.91,3.4,0.00446,0.0,0.81136]
[1779988506705,60.48,73367.52,3.4,0.00442,0.0,0.80426]
[1779988511739,60.48,73364.6,3.4,0.00441,0.0,0.80259]
[1779988516774,60.48,73359.44,3.4,0.00439,0.0,0.79965]
[1779988521837,60.48,73360.6,3.4,0.0044,0.0,0.80031]
[1779988526870,60.48,73358.86,3.4,0.00439,0.0,0.79932]
[1779988531905,60.48,73355.89,3.4,0.00437,0.0,0.79678]
[1779988536941,60.48,73338.2,3.4,0.00431,0.0,0.7868]
[1779988541977,60.48,73347.77,3.4,0.00435,0.0,0.79219]
[1779988547013,60.48,73349.1,3.4,0.00435,0.0,0.79294]
[1779988552050,60.48,73344.58,3.4,0.00434,0.0,0.79039]
[1779988557085,60.48,73329.17,3.4,0.00428,0.0,0.78175]
[1779988562120,60.48,73336.35,3.4,0.00431,0.0,0.78576]
[1779988567155,60.48,73336.58,3.4,0.00431,0.0,0.78589]
[1779988572190,60.48,73344.05,3.4,0.00433,0.0,0.79009]
[1779988577225,60.48,73339.18,3.4,0.00432,0.0,0.78735]
[1779988583267,60.48,73339.11,3.4,0.00432,0.0,0.78731]
[1779988588302,60.48,73347.17,3.4,0.00435,0.0,0.79185]
[1779988593339,60.48,73347.24,3.4,0.00434,0.0,0.79105]
[1779988598378,60.48,73328.31,3.4,0.00428,0.0,0.78043]
[1779988604420,60.48,73327.9,3.4,0.00428,0.0,0.7802]
[1779988609455,60.48,73333.43,3.4,0.00429,0.0,0.78329]
[1779988614490,60.48,73334.16,3.4,0.0043,0.0,0.7837]
[1779988619525,60.48,73332.25,3.4,0.00429,0.0,0.78263]
[1779988624560,60.48,73331.99,3.4,0.00429,0.0,0.78249]
[1779988629599,60.48,73328.67,3.4,0.00428,0.0,0.78063]
[1779988634634,60.48,73327.71,3.4,0.00427,0.0,0.7801]
[1779988639670,60.48,73326.27,3.4,0.00427,0.0,0.7793]
[1779988644704,60.48,73340.45,3.4,0.00432,0.0,0.78723]
[1779988649740,60.48,73332.65,3.4,0.00429,0.0,0.78286]
[1779988654775,60.48,73328.22,3.4,0.00427,0.0,0.77955]
[1779988657796,60.48,73308.53,3.4,0.00421,0.0,0.76865]
[1779988662831,60.48,73319.8,3.4,0.00424,0.0,0.77487]
[1779988667867,60.48,73316.0,3.4,0.00423,0.0,0.77277]
[1779988669400,60.48,73315.73,3.4,0.00423,0.0,0.77262]
[1779988674916,60.48,73316.37,3.4,0.00423,0.0,0.77297]
[1779988679921,60.48,73315.63,3.4,0.00423,0.0,0.77256]
[1779988684991,60.48,73299.49,3.4,0.00418,0.0,0.76368]
[1779988685929,60.48,73299.49,3.4,0.00418,0.0,0.76368]
[1779988691047,60.48,73281.15,3.4,0.00412,0.0,0.7537]
[1779988696462,60.48,73285.75,3.4,0.00413,0.0,0.75619]
[1779988702127,60.48,73287.72,3.4,0.00414,0.0,0.75726]
[1779988707162,60.48,73291.76,3.4,0.00415,0.0,0.75946]
[1779988712198,60.48,73290.81,3.4,0.00414,0.0,0.75813]
[1779988717233,60.48,73287.17,3.4,0.00413,0.0,0.75615]
[1779988722268,60.48,73290.13,3.4,0.00414,0.0,0.75776]
[1779988727306,60.48,73295.73,3.4,0.00416,0.0,0.76081]
[1779988733348,60.48,73298.02,3.4,0.00417,0.0,0.76206]
[1779988738382,60.48,73308.72,3.4,0.0042,0.0,0.76793]
[1779988743422,60.48,73315.33,3.4,0.00422,0.0,0.77157]
[1779988745438,60.48,73334.08,3.4,0.00429,0.0,0.78198]
[1779988750471,60.48,73337.88,3.4,0.0043,0.0,0.78411]
[1779988755506,60.48,73339.76,3.4,0.00431,0.0,0.78516]
[1779988760541,60.48,73338.59,3.4,0.0043,0.0,0.7845]
[1779988765576,60.48,73346.09,3.4,0.00433,0.0,0.78871]
[1779988770613,60.48,73347.29,3.4,0.00433,0.0,0.78939]
[1779988771019,60.48,73347.29,3.4,0.00433,0.0,0.78939]
[1779988776655,60.48,73348.59,3.4,0.00433,0.0,0.78928]
[1779988781690,60.48,73348.91,3.4,0.00433,0.0,0.78946]
[1779988786727,60.48,73349.56,3.4,0.00434,0.0,0.78982]
[1779988791762,60.48,73354.89,3.4,0.00435,0.0,0.79283]
[1779988796801,60.48,73355.15,3.4,0.00435,0.0,0.79298]
[1779988801836,60.48,73355.04,3.4,0.00435,0.0,0.79292]
[1779988806871,60.48,73364.93,3.4,0.00439,0.0,0.79852]
[1779988811906,60.48,73368.56,3.4,0.0044,0.0,0.80059]
[1779988816943,60.48,73359.6,3.4,0.00437,0.0,0.7955]
[1779988821981,60.48,73357.02,3.4,0.00436,0.0,0.79404]
[1779988827017,60.48,73365.52,3.4,0.00439,0.0,0.79886]
[1779988832053,60.48,73368.05,3.4,0.00439,0.0,0.79945]
[1779988836081,60.48,73349.21,3.4,0.00433,0.0,0.78878]
[1779988841115,60.48,73341.51,3.4,0.0043,0.0,0.78446]
[1779988846151,60.48,73354.33,3.4,0.00435,0.0,0.79167]
[1779988851186,60.48,73353.81,3.4,0.00434,0.0,0.79138]
[1779988856221,60.48,73354.17,3.4,0.00435,0.0,0.79158]
[1779988861257,60.48,73355.71,3.4,0.00435,0.0,0.79245]
[1779988866292,60.48,73348.17,3.4,0.00433,0.0,0.7882]
[1779988871335,60.48,73357.81,3.4,0.00436,0.0,0.79364]
[1779988876379,60.48,73354.27,3.4,0.00435,0.0,0.79164]
[1779988881414,60.48,73357.51,3.4,0.00436,0.0,0.79347]
[1779988887456,60.48,73359.14,3.4,0.00436,0.0,0.79439]
[1779988892493,60.48,73364.05,3.4,0.00438,0.0,0.79632]
[1779988897527,60.48,73366.17,3.4,0.00438,0.0,0.79753]
[1779988902563,60.48,73367.8,3.4,0.00439,0.0,0.79845]
[1779988907598,60.48,73367.58,3.4,0.00439,0.0,0.79833]
[1779988912635,60.48,73367.04,3.4,0.00439,0.0,0.79802]
[1779988917670,60.48,73366.32,3.4,0.00438,0.0,0.79761]
[1779988922706,60.48,73361.6,3.4,0.00437,0.0,0.79494]
[1779988927741,60.48,73359.21,3.4,0.00436,0.0,0.79358]
[1779988932776,60.48,73358.99,3.4,0.00436,0.0,0.79346]
[1779988933453,60.48,73358.99,3.4,0.00436,0.0,0.79346]
[1779988933783,60.48,73350.17,3.4,0.00433,0.0,0.78848]
[1779988934859,60.48,73350.17,3.4,0.00433,0.0,0.78848]
[1779988934960,60.48,73348.6,3.4,0.00432,0.0,0.7876]
[1779988940832,60.48,73345.43,3.4,0.00431,0.0,0.78582]
[1779988945867,60.48,73345.43,3.4,0.00431,0.0,0.78582]
[1779988950902,60.48,73344.29,3.4,0.00431,0.0,0.78518]
[1779988955938,60.48,73343.51,3.4,0.0043,0.0,0.7839]
[1779988960973,60.48,73339.76,3.4,0.00429,0.0,0.78181]
[1779988966008,60.48,73330.9,3.4,0.00426,0.0,0.77687]
[1779988971043,60.48,73330.7,3.4,0.00426,0.0,0.77676]
[1779988976078,60.48,73323.02,3.4,0.00423,0.0,0.7725]
[1779988981113,60.48,73320.94,3.4,0.00423,0.0,0.77135]
[1779988985141,60.48,73301.18,3.4,0.00416,0.0,0.7605]
[1779988991184,60.48,73301.04,3.4,0.00416,0.0,0.76043]
[1779988997226,60.48,73301.42,3.4,0.00416,0.0,0.76064]
[1779989002261,60.48,73292.09,3.4,0.00413,0.0,0.75556]
[1779989007296,60.48,73291.58,3.4,0.00413,0.0,0.75528]
[1779989012332,60.48,73294.03,3.4,0.00413,0.0,0.75579]
[1779989017367,60.48,73299.88,3.4,0.00415,0.0,0.75898]
[1779989022402,60.48,73297.37,3.4,0.00414,0.0,0.75761]
[1779989023969,60.48,73297.37,3.4,0.00414,0.0,0.75761]
[1779989024058,60.48,73297.33,3.4,0.00414,0.0,0.75759]
[1779989025004,60.48,73297.33,3.4,0.00414,0.0,0.75759]
[1779989025105,60.48,73296.93,3.4,0.00414,0.0,0.75737]
[1779989030458,60.48,73297.68,3.4,0.00414,0.0,0.75778]
[1779989036509,60.48,73300.92,3.4,0.00416,0.0,0.75954]
[1779989041544,60.48,73301.84,3.4,0.00416,0.0,0.76005]
[1779989046579,60.48,73301.59,3.4,0.00416,0.0,0.75991]
[1779989051614,60.48,73301.99,3.4,0.00416,0.0,0.76013]
[1779989059673,60.48,73302.37,3.4,0.00416,0.0,0.76033]
[1779989065715,60.48,73302.56,3.4,0.00416,0.0,0.76044]
[1779989070750,60.48,73299.26,3.4,0.00415,0.0,0.75864]
[1779989075788,60.48,73298.88,3.4,0.00414,0.0,0.75761]
[1779989080823,60.48,73299.07,3.4,0.00414,0.0,0.75772]
[1779989085858,60.48,73299.25,3.4,0.00415,0.0,0.75782]
[1779989090893,60.48,73299.02,3.4,0.00414,0.0,0.75769]
[1779989095928,60.48,73290.26,3.4,0.00412,0.0,0.75294]
[1779989100963,60.48,73282.57,3.4,0.00409,0.0,0.74878]
[1779989105999,60.48,73279.32,3.4,0.00408,0.0,0.74703]
[1779989111033,60.48,73264.19,3.4,0.00403,0.0,0.73894]
[1779989113048,60.48,73245.02,3.4,0.00397,0.0,0.72878]
[1779989115061,60.48,73227.02,3.4,0.00392,0.0,0.71935]
[1779989120100,60.48,73210.46,3.4,0.00386,0.0,0.71077]
[1779989125135,60.48,73209.67,3.4,0.00386,0.0,0.71037]
[1779989130170,60.48,73204.91,3.4,0.00385,0.0,0.70792]
[1779989135205,60.48,73209.55,3.4,0.00386,0.0,0.70953]
[1779989140240,60.48,73210.56,3.4,0.00386,0.0,0.71005]
[1779989145275,60.48,73226.44,3.4,0.00391,0.0,0.71827]
[1779989150312,60.48,73212.1,3.4,0.00387,0.0,0.71084]
[1779989155347,60.48,73201.35,3.4,0.00383,0.0,0.70531]
[1779989160382,60.48,73200.19,3.4,0.00383,0.0,0.70472]
[1779989165417,60.48,73202.54,3.4,0.00384,0.0,0.70592]
[1779989170452,60.48,73202.64,3.4,0.00384,0.0,0.70598]
[1779989175487,60.48,73203.57,3.4,0.00384,0.0,0.70645]
[1779989180522,60.48,73215.69,3.4,0.00388,0.0,0.71269]
[1779989184551,60.48,73236.48,3.4,0.00394,0.0,0.72351]
[1779989186565,60.48,73258.94,3.4,0.00401,0.0,0.73534]
[1779989191601,60.48,73256.28,3.4,0.004,0.0,0.73313]
[1779989196638,60.48,73254.58,3.4,0.00399,0.0,0.73224]
[1779989201680,60.48,73256.01,3.4,0.004,0.0,0.73299]
[1779989206715,60.48,73258.15,3.4,0.004,0.0,0.73413]
[1779989211753,60.48,73263.75,3.4,0.00402,0.0,0.7371]
[1779989216793,60.48,73264.23,3.4,0.00402,0.0,0.73735]
[1779989221829,60.48,73264.5,3.4,0.00402,0.0,0.7375]
[1779989226865,60.48,73259.74,3.4,0.00401,0.0,0.73497]
[1779989231899,60.48,73273.13,3.4,0.00405,0.0,0.7421]
[1779989236935,60.48,73273.64,3.4,0.00405,0.0,0.74237]
[1779989241970,60.48,73268.01,3.4,0.00404,0.0,0.73937]
[1779989247005,60.48,73274.03,3.4,0.00406,0.0,0.74258]
[1779989252042,60.48,73276.72,3.4,0.00406,0.0,0.74322]
[1779989257077,60.48,73274.74,3.4,0.00405,0.0,0.74216]
[1779989262120,60.48,73277.42,3.4,0.00406,0.0,0.74359]
[1779989267155,60.48,73288.68,3.4,0.0041,0.0,0.74964]
[1779989272191,60.48,73293.43,3.4,0.00411,0.0,0.75221]
[1779989278236,60.48,73295.78,3.4,0.00412,0.0,0.75348]
[1779989283270,60.48,73286.3,3.4,0.00409,0.0,0.74836]
[1779989288306,60.48,73284.96,3.4,0.00409,0.0,0.74764]
[1779989293340,60.48,73279.19,3.4,0.00407,0.0,0.74454]
[1779989298378,60.48,73284.16,3.4,0.00408,0.0,0.74721]
[1779989303413,60.48,73287.5,3.4,0.00409,0.0,0.74901]
[1779989308448,60.48,73287.17,3.4,0.00409,0.0,0.74883]
[1779989313483,60.48,73286.82,3.4,0.00409,0.0,0.74783]
[1779989318518,60.48,73293.56,3.4,0.00411,0.0,0.75147]
[1779989323553,60.48,73286.49,3.4,0.00409,0.0,0.74765]
[1779989328588,60.48,73274.71,3.4,0.00405,0.0,0.74133]
[1779989333623,60.48,73269.76,3.4,0.00403,0.0,0.73869]
[1779989338658,60.48,73269.64,3.4,0.00403,0.0,0.73863]
[1779989343693,60.48,73269.9,3.4,0.00403,0.0,0.73877]
[1779989348728,60.48,73264.36,3.4,0.00402,0.0,0.73582]
[1779989354770,60.48,73265.66,3.4,0.00402,0.0,0.73651]
[1779989359805,60.48,73263.08,3.4,0.00401,0.0,0.73514]
[1779989364840,60.48,73271.98,3.4,0.00404,0.0,0.73988]
[1779989369875,60.48,73271.91,3.4,0.00404,0.0,0.73984]
[1779989374910,60.48,73270.34,3.4,0.00403,0.0,0.7382]
[1779989379945,60.48,73265.45,3.4,0.00401,0.0,0.7356]
[1779989384981,60.48,73264.19,3.4,0.00401,0.0,0.73493]
[1779989390017,60.48,73263.92,3.4,0.00401,0.0,0.73479]
[1779989395052,60.48,73248.64,3.4,0.00396,0.0,0.72672]
[1779989400115,60.48,73247.16,3.4,0.00396,0.0,0.72594]
[1779989405147,60.48,73257.35,3.4,0.00399,0.0,0.73131]
[1779989410182,60.48,73249.68,3.4,0.00397,0.0,0.72726]
[1779989415217,60.48,73236.79,3.4,0.00392,0.0,0.72051]
[1779989420253,60.48,73246.02,3.4,0.00395,0.0,0.72534]
[1779989425288,60.48,73248.16,3.4,0.00396,0.0,0.72647]
[1779989430323,60.48,73244.37,3.4,0.00395,0.0,0.72448]
[1779989435358,60.48,73232.17,3.4,0.00391,0.0,0.71732]
[1779989440393,60.48,73226.76,3.4,0.00389,0.0,0.71451]
[1779989445428,60.48,73232.0,3.4,0.00391,0.0,0.71723]
[1779989450464,60.48,73242.5,3.4,0.00394,0.0,0.72271]
[1779989455499,60.48,73232.04,3.4,0.00391,0.0,0.71725]
[1779989460534,60.48,73247.02,3.4,0.00395,0.0,0.72507]
[1779989465570,60.48,73249.23,3.4,0.00396,0.0,0.72623]
[1779989470608,60.48,73248.34,3.4,0.00396,0.0,0.72577]
[1779989475640,60.48,73269.4,3.4,0.00402,0.0,0.7369]
[1779989476556,60.48,73269.4,3.4,0.00402,0.0,0.7369]
[1779989476698,60.48,73269.4,3.4,0.00402,0.0,0.7369]
[1779989485715,60.48,73273.85,3.4,0.00404,0.0,0.73927]
[1779989490750,60.48,73274.88,3.4,0.00404,0.0,0.73982]
[1779989495785,60.48,73276.94,3.4,0.00404,0.0,0.74011]
[1779989500871,60.48,73283.47,3.4,0.00406,0.0,0.7436]
[1779989506862,60.48,73289.06,3.4,0.00408,0.0,0.74661]
[1779989511897,60.48,73289.53,3.4,0.00408,0.0,0.74686]
[1779989517939,60.48,73292.27,3.4,0.00409,0.0,0.74833]
[1779989522974,60.48,73290.09,3.4,0.00409,0.0,0.74716]
[1779989528014,60.48,73300.06,3.4,0.00412,0.0,0.75254]
[1779989533050,60.48,73299.58,3.4,0.00412,0.0,0.75228]
[1779989536796,60.48,73296.86,3.4,0.00411,0.0,0.75081]
[1779989536976,60.48,73297.05,3.4,0.00411,0.0,0.75091]
[1779989542113,60.48,73298.31,3.4,0.00411,0.0,0.75159]
[1779989547148,60.48,73298.68,3.4,0.00411,0.0,0.75179]
[1779989552183,60.48,73309.72,3.4,0.00414,0.0,0.75697]
[1779989557219,60.48,73300.62,3.4,0.00411,0.0,0.75203]
[1779989562254,60.48,73298.35,3.4,0.00411,0.0,0.7508]
[1779989567290,60.48,73296.53,3.4,0.0041,0.0,0.74982]
[1779989572326,60.48,73300.98,3.4,0.00412,0.0,0.75222]
[1779989577362,60.48,73306.72,3.4,0.00413,0.0,0.75534]
[1779989582399,60.48,73312.03,3.4,0.00415,0.0,0.75823]
[1779989587432,60.48,73317.22,3.4,0.00417,0.0,0.76106]
[1779989592466,60.48,73317.09,3.4,0.00417,0.0,0.76099]
[1779989597502,60.48,73315.82,3.4,0.00416,0.0,0.76029]
[1779989603544,60.48,73316.81,3.4,0.00417,0.0,0.76083]
[1779989608579,60.48,73330.25,3.4,0.00421,0.0,0.76821]
[1779989613614,60.48,73333.54,3.4,0.00422,0.0,0.76919]
[1779989618649,60.48,73354.56,3.4,0.00429,0.0,0.78086]
[1779989623699,60.48,73355.55,3.4,0.00429,0.0,0.78142]
[1779989628726,60.48,73365.13,3.4,0.00432,0.0,0.78679]
[1779989633761,60.48,73364.46,3.4,0.00432,0.0,0.78641]
[1779989634979,60.48,73366.72,3.4,0.00433,0.0,0.78768]
[1779989635640,60.48,73366.72,3.4,0.00433,0.0,0.78768]
[1779989643840,60.48,73367.71,3.4,0.00433,0.0,0.78824]
[1779989648873,60.48,73365.75,3.4,0.00433,0.0,0.78713]
[1779989653908,60.48,73365.48,3.4,0.00433,0.0,0.78698]
[1779989658944,60.48,73358.6,3.4,0.0043,0.0,0.78312]
[1779989663979,60.48,73363.28,3.4,0.00432,0.0,0.78575]
[1779989669015,60.48,73364.88,3.4,0.00432,0.0,0.78664]
[1779989674050,60.48,73365.22,3.4,0.00432,0.0,0.78599]
[1779989679085,60.48,73365.3,3.4,0.00432,0.0,0.78604]
[1779989684120,60.48,73370.4,3.4,0.00434,0.0,0.78891]
[1779989689155,60.48,73372.0,3.4,0.00434,0.0,0.78981]
[1779989694190,60.48,73372.54,3.4,0.00435,0.0,0.79011]
[1779989699639,60.48,73374.56,3.4,0.00435,0.0,0.79125]
[1779989705267,60.48,73381.67,3.4,0.00438,0.0,0.79528]
[1779989710302,60.48,73394.45,3.4,0.00442,0.0,0.80256]
[1779989715339,60.48,73392.76,3.4,0.00441,0.0,0.80159]
[1779989720383,60.48,73371.21,3.4,0.00434,0.0,0.78936]
[1779989725418,60.48,73370.46,3.4,0.00434,0.0,0.78894]
[1779989730453,60.48,73366.09,3.4,0.00432,0.0,0.78648]
[1779989735488,60.48,73370.29,3.4,0.00433,0.0,0.788]
[1779989740523,60.48,73379.04,3.4,0.00436,0.0,0.79294]
[1779989745558,60.48,73377.9,3.4,0.00436,0.0,0.7923]
[1779989750593,60.48,73371.75,3.4,0.00434,0.0,0.78882]
[1779989755628,60.48,73371.29,3.4,0.00434,0.0,0.78856]
[1779989760663,60.48,73361.02,3.4,0.0043,0.0,0.7828]
[1779989765698,60.48,73359.89,3.4,0.0043,0.0,0.78216]
[1779989770734,60.48,73371.08,3.4,0.00434,0.0,0.78845]
[1779989773594,60.48,73371.84,3.4,0.00434,0.0,0.78887]
[1779989773755,60.48,73371.03,3.4,0.00434,0.0,0.78842]
[1779989778790,60.48,73375.66,3.4,0.00435,0.0,0.79103]
[1779989783825,60.48,73376.9,3.4,0.00436,0.0,0.79173]
[1779989788860,60.48,73382.04,3.4,0.00437,0.0,0.79464]
[1779989793896,60.48,73381.99,3.4,0.00437,0.0,0.79376]
[1779989798931,60.48,73379.06,3.4,0.00436,0.0,0.7921]
[1779989803966,60.48,73377.06,3.4,0.00435,0.0,0.79097]
[1779989809001,60.48,73376.43,3.4,0.00435,0.0,0.79062]
[1779989814037,60.48,73377.93,3.4,0.00435,0.0,0.79146]
[1779989819072,60.48,73379.02,3.4,0.00436,0.0,0.79208]
[1779989824107,60.48,73382.46,3.4,0.00437,0.0,0.79403]
[1779989829142,60.48,73383.21,3.4,0.00437,0.0,0.79445]
[1779989834176,60.48,73385.97,3.4,0.00438,0.0,0.79602]
[1779989838571,60.48,73380.53,3.4,0.00436,0.0,0.79294]
[1779989838672,60.48,73373.57,3.4,0.00434,0.0,0.789]
[1779989839483,60.48,73373.57,3.4,0.00434,0.0,0.789]
[1779989839568,60.48,73373.61,3.4,0.00434,0.0,0.78903]
[1779989840262,60.48,73373.61,3.4,0.00434,0.0,0.78903]
[1779989840593,60.48,73373.61,3.4,0.00434,0.0,0.78903]
[1779989843499,60.48,73372.34,3.4,0.00434,0.0,0.78831]
[1779989843526,60.48,73368.66,3.4,0.00432,0.0,0.78624]
[1779989847566,60.48,73374.41,3.4,0.00434,0.0,0.78948]
[1779989847670,60.48,73378.27,3.4,0.00436,0.0,0.79166]
[1779989850285,60.48,73379.31,3.4,0.00436,0.0,0.79225]
[1779989850289,60.48,73379.32,3.4,0.00436,0.0,0.79225]
[1779989855324,60.48,73369.33,3.4,0.00432,0.0,0.78577]
[1779989860362,60.48,73369.83,3.4,0.00432,0.0,0.78605]
[1779989865397,60.48,73370.32,3.4,0.00432,0.0,0.78633]
[1779989870432,60.48,73370.17,3.4,0.00432,0.0,0.78625]
[1779989875467,60.48,73370.72,3.4,0.00433,0.0,0.78655]
[1779989880510,60.48,73369.53,3.4,0.00432,0.0,0.78589]
[1779989882522,60.48,73348.27,3.4,0.00425,0.0,0.77402]
[1779989887558,60.48,73347.69,3.4,0.00425,0.0,0.7737]
[1779989892594,60.48,73343.61,3.4,0.00423,0.0,0.77144]
[1779989897629,60.48,73343.99,3.4,0.00424,0.0,0.77165]
[1779989902664,60.48,73345.24,3.4,0.00424,0.0,0.77234]
[1779989907699,60.48,73353.56,3.4,0.00427,0.0,0.77696]
[1779989913223,60.48,73361.78,3.4,0.00429,0.0,0.7807]
[1779989917769,60.48,73380.52,3.4,0.00435,0.0,0.79123]
[1779989922819,60.48,73379.01,3.4,0.00435,0.0,0.79038]
[1779989927854,60.48,73379.65,3.4,0.00435,0.0,0.79074]
[1779989932889,60.48,73372.78,3.4,0.00433,0.0,0.78687]
[1779989937924,60.48,73374.04,3.4,0.00433,0.0,0.78758]
[1779989942959,60.48,73382.23,3.4,0.00436,0.0,0.7922]
[1779989945465,60.48,73383.0,3.4,0.00436,0.0,0.79264]
[1779989945980,60.48,73383.48,3.4,0.00436,0.0,0.79291]
[1779989946298,60.48,73383.48,3.4,0.00436,0.0,0.79291]
[1779989946987,60.48,73383.92,3.4,0.00437,0.0,0.79316]
[1779989952442,60.48,73384.75,3.4,0.00437,0.0,0.79363]
[1779989957105,60.48,73402.86,3.4,0.00443,0.0,0.80394]
[1779989957141,60.48,73403.72,3.4,0.00443,0.0,0.80444]
[1779989958160,60.48,73403.72,3.4,0.00443,0.0,0.80444]
[1779989958256,60.48,73398.44,3.4,0.00442,0.0,0.80142]
[1779989964111,60.48,73402.03,3.4,0.00443,0.0,0.80347]
[1779989969147,60.48,73410.28,3.4,0.00446,0.0,0.8082]
[1779989974182,60.48,73409.14,3.4,0.00445,0.0,0.80669]
[1779989979217,60.48,73407.38,3.4,0.00444,0.0,0.80568]
[1779989984252,60.48,73407.13,3.4,0.00444,0.0,0.80553]
[1779989989292,60.48,73408.29,3.4,0.00445,0.0,0.8062]
[1779989994327,60.48,73412.49,3.4,0.00446,0.0,0.80861]
[1779989999362,60.48,73418.03,3.4,0.00448,0.0,0.81181]
[1779990000609,60.48,73418.03,3.4,0.00448,0.0,0.81181]
[1779990000655,60.48,73418.85,3.4,0.00448,0.0,0.81228]
[1779990004691,60.48,73431.42,3.4,0.00453,0.0,0.81957]
[1779990010457,60.48,73424.9,3.4,0.0045,0.0,0.81578]
[1779990015501,60.48,73412.76,3.4,0.00446,0.0,0.80877]
[1779990019068,60.48,73416.45,3.4,0.00447,0.0,0.8109]
[1779990019166,60.48,73418.18,3.4,0.00448,0.0,0.81189]
[1779990024564,60.48,73416.54,3.4,0.00447,0.0,0.81095]
[1779990029602,60.48,73417.73,3.4,0.00448,0.0,0.81163]
[1779990034637,60.48,73420.42,3.4,0.00448,0.0,0.81232]
[1779990039671,60.48,73431.78,3.4,0.00452,0.0,0.81891]
[1779990044707,60.48,73429.8,3.4,0.00452,0.0,0.81776]
[1779990049742,60.48,73431.54,3.4,0.00452,0.0,0.81877]
[1779990055784,60.48,73431.75,3.4,0.00452,0.0,0.81889]
[1779990060819,60.48,73431.86,3.4,0.00452,0.0,0.81896]
[1779990065854,60.48,73430.38,3.4,0.00452,0.0,0.8181]
[1779990070889,60.48,73426.0,3.4,0.0045,0.0,0.81555]
[1779990075924,60.48,73425.61,3.4,0.0045,0.0,0.81533]
[1779990080959,60.48,73428.07,3.4,0.00451,0.0,0.81675]
[1779990085995,60.48,73429.5,3.4,0.00451,0.0,0.81758]
[1779990091031,60.48,73428.01,3.4,0.0045,0.0,0.81585]
[1779990096066,60.48,73427.97,3.4,0.0045,0.0,0.81583]
[1779990102108,60.48,73426.75,3.4,0.0045,0.0,0.81512]
[1779990107143,60.48,73424.18,3.4,0.00449,0.0,0.81363]
[1779990112178,60.48,73424.33,3.4,0.00449,0.0,0.81372]
[1779990118220,60.48,73423.6,3.4,0.00449,0.0,0.8133]
[1779990123255,60.48,73422.89,3.4,0.00449,0.0,0.81289]
[1779990128291,60.48,73423.79,3.4,0.00449,0.0,0.81341]
[1779990133326,60.48,73424.46,3.4,0.00449,0.0,0.81379]
[1779990139368,60.48,73423.91,3.4,0.00449,0.0,0.81348]
[1779990144402,60.48,73422.95,3.4,0.00449,0.0,0.81292]
[1779990149438,60.48,73413.34,3.4,0.00445,0.0,0.80738]
[1779990155480,60.48,73408.67,3.4,0.00443,0.0,0.80384]
[1779990160515,60.48,73401.51,3.4,0.00441,0.0,0.79975]
[1779990165550,60.48,73401.53,3.4,0.00441,0.0,0.79976]
[1779990170585,60.48,73398.12,3.4,0.0044,0.0,0.79781]
[1779990175620,60.48,73403.2,3.4,0.00441,0.0,0.80071]
[1779990180656,60.48,73406.49,3.4,0.00442,0.0,0.80259]
[1779990185690,60.48,73398.37,3.4,0.0044,0.0,0.79796]
[1779990190724,60.48,73400.94,3.4,0.00441,0.0,0.79942]
[1779990195760,60.48,73403.83,3.4,0.00442,0.0,0.80107]
[1779990200795,60.48,73406.05,3.4,0.00442,0.0,0.80234]
[1779990205830,60.48,73395.93,3.4,0.00439,0.0,0.79657]
[1779990210865,60.48,73398.32,3.4,0.0044,0.0,0.79793]
[1779990216908,60.48,73396.47,3.4,0.00439,0.0,0.79602]
[1779990221943,60.48,73398.5,3.4,0.00439,0.0,0.79718]
[1779990226978,60.48,73402.8,3.4,0.00441,0.0,0.79963]
[1779990232013,60.48,73407.05,3.4,0.00442,0.0,0.80205]
[1779990237048,60.48,73408.21,3.4,0.00443,0.0,0.80272]
[1779990242086,60.48,73400.32,3.4,0.0044,0.0,0.79821]
[1779990245986,60.48,73400.17,3.4,0.0044,0.0,0.79813]
[1779990246114,60.48,73401.17,3.4,0.0044,0.0,0.7987]
[1779990247073,60.48,73401.17,3.4,0.0044,0.0,0.7987]
[1779990247122,60.48,73401.55,3.4,0.0044,0.0,0.79891]
[1779990252156,60.48,73403.57,3.4,0.00441,0.0,0.80007]
[1779990257192,60.48,73406.31,3.4,0.00442,0.0,0.80163]
[1779990262226,60.48,73404.96,3.4,0.00441,0.0,0.80086]
[1779990268268,60.48,73401.59,3.4,0.0044,0.0,0.79894]
[1779990273303,60.48,73391.46,3.4,0.00436,0.0,0.79233]
[1779990278341,60.48,73376.73,3.4,0.00431,0.0,0.78403]
[1779990283376,60.48,73376.94,3.4,0.00431,0.0,0.78414]
[1779990290425,60.48,73377.69,3.4,0.00432,0.0,0.78457]
[1779990295465,60.48,73376.29,3.4,0.00431,0.0,0.78378]
[1779990300499,60.48,73371.31,3.4,0.0043,0.0,0.78099]
[1779990305534,60.48,73371.36,3.4,0.0043,0.0,0.78102]
[1779990310569,60.48,73373.23,3.4,0.0043,0.0,0.78207]
[1779990315604,60.48,73377.96,3.4,0.00432,0.0,0.78472]
[1779990323661,60.48,73378.72,3.4,0.00432,0.0,0.78514]
[1779990327718,60.48,73397.29,3.4,0.00438,0.0,0.79564]
[1779990332745,60.48,73417.42,3.4,0.00445,0.0,0.80628]
[1779990337789,60.48,73417.78,3.4,0.00445,0.0,0.80649]
[1779990342824,60.48,73415.19,3.4,0.00444,0.0,0.805]
[1779990344506,60.48,73415.19,3.4,0.00444,0.0,0.805]
[1779990344593,60.48,73414.36,3.4,0.00444,0.0,0.80452]
[1779990345940,60.48,73468.8,3.4,0.00463,0.0,0.83626]
[1779990347426,60.48,73468.8,3.4,0.00463,0.0,0.83626]
[1779990349894,60.48,73534.57,3.4,0.00487,0.0,0.87599]
[1779990351795,60.48,73590.75,3.4,0.00509,0.0,0.91117]
[1779990352822,60.48,73590.75,3.4,0.00509,0.0,0.91117]
[1779990353275,60.48,73598.65,3.4,0.00512,0.0,0.91621]
[1779990353362,60.48,73598.65,3.4,0.00512,0.0,0.91621]
[1779990353465,60.52,73615.39,3.4,0.00521,0.0,0.93074]
[1779990355768,60.52,73620.53,3.4,0.00523,0.0,0.93407]
[1779990355800,60.52,73596.17,3.4,0.00513,0.0,0.91836]
[1779990356740,60.52,73596.17,3.4,0.00513,0.0,0.91836]
[1779990356808,60.52,73568.47,3.4,0.00503,0.0,0.90077]
[1779990356935,60.52,73568.47,3.4,0.00503,0.0,0.90077]
[1779990357803,60.52,73568.47,3.4,0.00503,0.0,0.90077]
[1779990358213,60.52,73570.87,3.4,0.00504,0.0,0.90228]
[1779990364035,60.52,73557.19,3.4,0.00498,0.0,0.89368]
[1779990367050,60.52,73580.21,3.4,0.00507,0.0,0.90819]
[1779990370070,60.52,73573.82,3.4,0.00505,0.0,0.90414]
[1779990375112,60.52,73542.58,3.4,0.00493,0.0,0.88458]
[1779990378403,60.52,73543.77,3.4,0.00493,0.0,0.88531]
[1779990384182,60.52,73529.25,3.4,0.00488,0.0,0.87634]
[1779990384888,60.52,73529.25,3.4,0.00488,0.0,0.87634]
[1779990390224,60.52,73530.84,3.4,0.00488,0.0,0.87731]
[1779990395261,60.52,73526.71,3.4,0.00486,0.0,0.87386]
[1779990400302,60.52,73515.34,3.4,0.00482,0.0,0.86689]
[1779990405340,60.52,73521.94,3.4,0.00484,0.0,0.87093]
[1779990406346,60.52,73522.47,3.4,0.00485,0.0,0.87126]
[1779990410374,60.52,73512.27,3.4,0.00481,0.0,0.86502]
[1779990415409,60.52,73514.98,3.4,0.00482,0.0,0.86668]
[1779990417117,60.52,73518.95,3.4,0.00483,0.0,0.8691]
[1779990417423,60.52,73525.41,3.4,0.00486,0.0,0.87306]
[1779990422458,60.52,73536.41,3.4,0.0049,0.0,0.87983]
[1779990425007,60.52,73540.66,3.4,0.00491,0.0,0.88246]
[1779990425479,60.52,73542.18,3.4,0.00492,0.0,0.8834]
[1779990428494,60.52,73541.34,3.4,0.00492,0.0,0.88288]
[1779990428500,60.52,73543.11,3.4,0.00492,0.0,0.88398]
[1779990433535,60.52,73550.9,3.4,0.00495,0.0,0.88883]
[1779990438570,60.52,73535.39,3.4,0.00489,0.0,0.8792]
[1779990443604,60.52,73529.64,3.4,0.00487,0.0,0.87566]
[1779990444051,60.52,73529.64,3.4,0.00487,0.0,0.87566]
[1779990444612,60.52,73532.48,3.4,0.00488,0.0,0.87741]
[1779990449647,60.52,73534.56,3.4,0.00489,0.0,0.87869]
[1779990454682,60.52,73530.2,3.4,0.00487,0.0,0.87509]
[1779990459580,60.52,73530.28,3.4,0.00487,0.0,0.87514]
[1779990459717,60.52,73530.2,3.4,0.00487,0.0,0.87509]
[1779990464752,60.52,73518.55,3.4,0.00483,0.0,0.86795]
[1779990469787,60.52,73511.94,3.4,0.0048,0.0,0.86391]
[1779990474822,60.52,73511.68,3.4,0.0048,0.0,0.86376]
[1779990479857,60.52,73510.03,3.4,0.00479,0.0,0.86275]
[1779990483899,60.52,73531.62,3.4,0.00488,0.0,0.87596]
[1779990485913,60.52,73553.88,3.4,0.00496,0.0,0.88976]
[1779990490948,60.52,73568.97,3.4,0.00502,0.0,0.89921]
[1779990495985,60.52,73569.43,3.4,0.00502,0.0,0.8995]
[1779990501031,60.52,73558.6,3.4,0.00498,0.0,0.8927]
[1779990506066,60.52,73556.2,3.4,0.00497,0.0,0.8912]
[1779990511101,60.52,73555.53,3.4,0.00496,0.0,0.88986]
[1779990516138,60.52,73553.83,3.4,0.00495,0.0,0.8888]
[1779990521296,60.52,73538.23,3.4,0.0049,0.0,0.87912]
[1779990521379,60.52,73535.07,3.4,0.00488,0.0,0.87717]
[1779990527216,60.52,73543.26,3.4,0.00491,0.0,0.88223]
[1779990529699,60.52,73542.81,3.4,0.00491,0.0,0.88195]
[1779990529795,60.52,73542.9,3.4,0.00491,0.0,0.88201]
[1779990536279,60.52,73541.21,3.4,0.00491,0.0,0.88096]
[1779990541314,60.52,73541.8,3.4,0.00491,0.0,0.88133]
[1779990546350,60.52,73542.55,3.4,0.00491,0.0,0.88179]
[1779990551385,60.52,73542.45,3.4,0.00491,0.0,0.88173]
[1779990556420,60.52,73536.79,3.4,0.00489,0.0,0.87823]
[1779990561456,60.52,73539.38,3.4,0.0049,0.0,0.87983]
[1779990566491,60.52,73544.39,3.4,0.00492,0.0,0.88293]
[1779990571526,60.52,73545.16,3.4,0.00492,0.0,0.88248]
[1779990577067,60.52,73545.28,3.4,0.00492,0.0,0.88256]
[1779990586631,60.52,73542.05,3.4,0.0049,0.0,0.88056]
[1779990591668,60.52,73542.26,3.4,0.00491,0.0,0.88069]
[1779990596704,60.52,73541.37,3.4,0.0049,0.0,0.88014]
[1779990601739,60.52,73543.18,3.4,0.00491,0.0,0.88126]
[1779990606774,60.52,73540.34,3.4,0.0049,0.0,0.8795]
[1779990611809,60.52,73539.07,3.4,0.00489,0.0,0.87872]
[1779990616844,60.52,73538.89,3.4,0.00489,0.0,0.87861]
[1779990621879,60.52,73543.05,3.4,0.00491,0.0,0.88118]
[1779990626914,60.52,73539.69,3.4,0.0049,0.0,0.8791]
[1779990631962,60.52,73536.65,3.4,0.00488,0.0,0.87631]
[1779990636990,60.52,73531.95,3.4,0.00486,0.0,0.87342]
[1779990642027,60.52,73534.32,3.4,0.00487,0.0,0.87487]
[1779990647062,60.52,73535.14,3.4,0.00487,0.0,0.87538]
[1779990652097,60.52,73536.37,3.4,0.00488,0.0,0.87613]
[1779990657133,60.52,73535.25,3.4,0.00487,0.0,0.87545]
[1779990662168,60.52,73526.97,3.4,0.00484,0.0,0.87036]
[1779990667203,60.52,73526.35,3.4,0.00484,0.0,0.86998]
[1779990670224,60.52,73508.19,3.4,0.00477,0.0,0.85892]
[1779990675259,60.52,73509.61,3.4,0.00478,0.0,0.85978]
[1779990681301,60.52,73498.31,3.4,0.00474,0.0,0.85295]
[1779990686336,60.52,73497.13,3.4,0.00473,0.0,0.85224]
[1779990691374,60.52,73498.58,3.4,0.00473,0.0,0.85222]
[1779990696407,60.52,73512.78,3.4,0.00478,0.0,0.8608]
[1779990701822,60.52,73512.91,3.4,0.00479,0.0,0.86088]
[1779990707485,60.52,73506.89,3.4,0.00476,0.0,0.85723]
[1779990712522,60.52,73497.38,3.4,0.00473,0.0,0.85149]
[1779990717557,60.52,73483.62,3.4,0.00468,0.0,0.84325]
[1779990722592,60.52,73483.06,3.4,0.00468,0.0,0.84292]
[1779990727627,60.52,73491.0,3.4,0.0047,0.0,0.84766]
[1779990732662,60.52,73494.55,3.4,0.00472,0.0,0.84979]
[1779990737716,60.52,73469.38,3.4,0.00463,0.0,0.83479]
[1779990742750,60.52,73465.9,3.4,0.00461,0.0,0.83273]
[1779990747314,60.52,73463.94,3.4,0.00461,0.0,0.83158]
[1779990748131,60.52,73463.94,3.4,0.00461,0.0,0.83158]
[1779990753828,60.52,73461.84,3.4,0.00459,0.0,0.82946]
[1779990758863,60.52,73461.66,3.4,0.00459,0.0,0.82935]
[1779990763900,60.52,73463.44,3.4,0.0046,0.0,0.8304]
[1779990768935,60.52,73467.38,3.4,0.00461,0.0,0.83273]
[1779990773970,60.52,73468.98,3.4,0.00462,0.0,0.83367]
[1779990779005,60.52,73470.81,3.4,0.00463,0.0,0.83475]
[1779990784046,60.52,73470.52,3.4,0.00463,0.0,0.83458]
[1779990789082,60.52,73466.17,3.4,0.00461,0.0,0.83201]
[1779990794117,60.52,73466.49,3.4,0.00461,0.0,0.8322]
[1779990799152,60.52,73465.95,3.4,0.00461,0.0,0.83188]
[1779990804187,60.52,73467.73,3.4,0.00462,0.0,0.83293]
[1779990809222,60.52,73466.93,3.4,0.00461,0.0,0.83246]
[1779990814257,60.52,73466.85,3.4,0.00461,0.0,0.83153]
[1779990819292,60.52,73465.89,3.4,0.0046,0.0,0.83096]
[1779990819668,60.52,73465.89,3.4,0.0046,0.0,0.83096]
[1779990820298,60.52,73465.87,3.4,0.0046,0.0,0.83095]
[1779990826181,60.52,73466.3,3.4,0.00461,0.0,0.8312]
[1779990828379,60.52,73453.92,3.4,0.00456,0.0,0.82393]
[1779990828477,60.52,73452.09,3.4,0.00455,0.0,0.82286]
[1779990834398,60.52,73435.86,3.4,0.0045,0.0,0.81342]
[1779990839433,60.52,73429.85,3.4,0.00448,0.0,0.80995]
[1779990844468,60.52,73427.91,3.4,0.00447,0.0,0.80883]
[1779990849503,60.52,73432.3,3.4,0.00448,0.0,0.81136]
[1779990854538,60.52,73438.59,3.4,0.00451,0.0,0.815]
[1779990856973,60.52,73438.91,3.4,0.00451,0.0,0.81519]
[1779990857055,60.52,73438.86,3.4,0.00451,0.0,0.81516]
[1779990857533,60.52,73438.86,3.4,0.00451,0.0,0.81516]
[1779990857560,60.52,73439.02,3.4,0.00451,0.0,0.81525]
[1779990862595,60.52,73438.65,3.4,0.00451,0.0,0.81504]
[1779990867630,60.52,73436.79,3.4,0.0045,0.0,0.81396]
[1779990872664,60.52,73437.83,3.4,0.0045,0.0,0.81369]
[1779990877700,60.52,73437.66,3.4,0.0045,0.0,0.81359]
[1779990883742,60.52,73437.49,3.4,0.0045,0.0,0.8135]
[1779990888777,60.52,73431.94,3.4,0.00448,0.0,0.81029]
[1779990893812,60.52,73429.03,3.4,0.00447,0.0,0.80861]
[1779990898847,60.52,73428.82,3.4,0.00447,0.0,0.80849]
[1779990903883,60.52,73416.91,3.4,0.00443,0.0,0.80165]
[1779990908918,60.52,73414.89,3.4,0.00442,0.0,0.8005]
[1779990913953,60.52,73412.98,3.4,0.00441,0.0,0.79941]
[1779990918988,60.52,73403.24,3.4,0.00438,0.0,0.79387]
[1779990924025,60.52,73397.88,3.4,0.00436,0.0,0.79083]
[1779990929059,60.52,73394.51,3.4,0.00435,0.0,0.78893]
[1779990934095,60.52,73399.37,3.4,0.00436,0.0,0.79082]
[1779990939133,60.52,73399.61,3.4,0.00436,0.0,0.79096]
[1779990944167,60.52,73400.28,3.4,0.00436,0.0,0.79134]
[1779990949203,60.52,73395.56,3.4,0.00435,0.0,0.78867]
[1779990954248,60.52,73391.65,3.4,0.00433,0.0,0.78647]
[1779990959285,60.52,73396.3,3.4,0.00435,0.0,0.78909]
[1779990964320,60.52,73400.18,3.4,0.00436,0.0,0.79128]
[1779990969355,60.52,73395.54,3.4,0.00435,0.0,0.78866]
[1779990974390,60.52,73395.46,3.4,0.00435,0.0,0.78861]
[1779990979425,60.52,73396.38,3.4,0.00435,0.0,0.78913]
[1779990984460,60.52,73395.98,3.4,0.00435,0.0,0.78891]
[1779990989495,60.52,73393.86,3.4,0.00434,0.0,0.78771]
[1779990994530,60.52,73393.14,3.4,0.00434,0.0,0.78646]
[1779990999567,60.52,73386.81,3.4,0.00431,0.0,0.7829]
[1779991004613,60.52,73396.68,3.4,0.00435,0.0,0.78845]
[1779991009648,60.52,73395.68,3.4,0.00434,0.0,0.78789]
[1779991014683,60.52,73398.54,3.4,0.00435,0.0,0.7895]
[1779991019718,60.52,73397.16,3.4,0.00435,0.0,0.78872]
[1779991024761,60.52,73405.84,3.4,0.00438,0.0,0.79363]
[1779991029796,60.52,73411.44,3.4,0.0044,0.0,0.79682]
[1779991034831,60.52,73423.34,3.4,0.00444,0.0,0.80361]
[1779991039868,60.52,73431.39,3.4,0.00447,0.0,0.80824]
[1779991044905,60.52,73431.27,3.4,0.00447,0.0,0.80817]
[1779991050944,60.52,73430.51,3.4,0.00446,0.0,0.80773]
[1779991055980,60.52,73417.0,3.4,0.00441,0.0,0.79913]
[1779991061015,60.52,73417.82,3.4,0.00442,0.0,0.7996]
[1779991066050,60.52,73417.23,3.4,0.00441,0.0,0.79926]
[1779991071085,60.52,73419.12,3.4,0.00442,0.0,0.80034]
[1779991076120,60.52,73419.16,3.4,0.00442,0.0,0.80036]
[1779991081159,60.52,73432.29,3.4,0.00447,0.0,0.80789]
[1779991087202,60.52,73435.05,3.4,0.00448,0.0,0.80948]
[1779991092246,60.52,73435.48,3.4,0.00448,0.0,0.80973]
[1779991094256,60.52,73464.33,3.4,0.00458,0.0,0.82652]
[1779991099291,60.52,73477.56,3.4,0.00463,0.0,0.83432]
[1779991104327,60.52,73484.12,3.4,0.00465,0.0,0.83821]
[1779991109362,60.52,73469.58,3.4,0.0046,0.0,0.82961]
[1779991114398,60.52,73466.24,3.4,0.00458,0.0,0.82676]
[1779991119433,60.52,73462.25,3.4,0.00457,0.0,0.82442]
[1779991124469,60.52,73461.0,3.4,0.00456,0.0,0.82369]
[1779991129504,60.52,73460.53,3.4,0.00456,0.0,0.82341]
[1779991134539,60.52,73460.68,3.4,0.00456,0.0,0.8235]
[1779991139574,60.52,73457.88,3.4,0.00455,0.0,0.82187]
[1779991144609,60.52,73458.78,3.4,0.00455,0.0,0.82239]
[1779991149645,60.52,73454.48,3.4,0.00454,0.0,0.81988]
[1779991154684,60.52,73450.58,3.4,0.00453,0.0,0.81761]
[1779991159717,60.52,73450.83,3.4,0.00453,0.0,0.81775]
[1779991164752,60.52,73450.97,3.4,0.00453,0.0,0.81784]
[1779991169790,60.52,73454.19,3.4,0.00454,0.0,0.81971]
[1779991174823,60.52,73453.71,3.4,0.00453,0.0,0.81856]
[1779991179858,60.52,73449.83,3.4,0.00452,0.0,0.8163]
[1779991184893,60.52,73448.33,3.4,0.00451,0.0,0.81543]
[1779991189928,60.52,73449.17,3.4,0.00452,0.0,0.81592]
[1779991194963,60.52,73447.3,3.4,0.00451,0.0,0.81483]
[1779991199998,60.52,73447.31,3.4,0.00451,0.0,0.81484]
[1779991205033,60.52,73435.6,3.4,0.00447,0.0,0.80807]
[1779991210070,60.52,73431.95,3.4,0.00446,0.0,0.80597]
[1779991215104,60.52,73429.84,3.4,0.00445,0.0,0.80476]
[1779991220139,60.52,73418.06,3.4,0.00441,0.0,0.79802]
[1779991225174,60.52,73426.09,3.4,0.00443,0.0,0.80261]
[1779991230209,60.52,73415.73,3.4,0.0044,0.0,0.79669]
[1779991235248,60.52,73419.65,3.4,0.00441,0.0,0.79807]
[1779991240283,60.52,73416.5,3.4,0.0044,0.0,0.79627]
[1779991245331,60.52,73420.69,3.4,0.00441,0.0,0.79866]
[1779991250368,60.52,73418.1,3.4,0.0044,0.0,0.79718]
[1779991255404,60.52,73423.85,3.4,0.00442,0.0,0.80046]
[1779991260439,60.52,73429.55,3.4,0.00444,0.0,0.80373]
[1779991265474,60.52,73443.8,3.4,0.00449,0.0,0.81193]
[1779991270509,60.52,73447.32,3.4,0.0045,0.0,0.81397]
[1779991275546,60.52,73448.42,3.4,0.00451,0.0,0.81461]
[1779991279573,60.52,73430.12,3.4,0.00444,0.0,0.80405]
[1779991284611,60.52,73423.05,3.4,0.00442,0.0,0.80001]
[1779991288676,60.52,73422.95,3.4,0.00442,0.0,0.79995]
[1779991288762,60.52,73423.23,3.4,0.00442,0.0,0.80011]
[1779991291432,60.52,73430.0,3.4,0.00444,0.0,0.80399]
[1779991291659,60.52,73434.34,3.4,0.00445,0.0,0.80561]
[1779991296694,60.52,73445.45,3.4,0.00449,0.0,0.81202]
[1779991301730,60.52,73455.26,3.4,0.00453,0.0,0.81771]
[1779991306768,60.52,73443.96,3.4,0.00449,0.0,0.81116]
[1779991311803,60.52,73443.77,3.4,0.00449,0.0,0.81105]
[1779991316846,60.52,73433.44,3.4,0.00445,0.0,0.8051]
[1779991321884,60.52,73449.76,3.4,0.00451,0.0,0.81452]
[1779991327456,60.52,73451.92,3.4,0.00452,0.0,0.81577]
[1779991332961,60.52,73472.08,3.4,0.00459,0.0,0.82755]
[1779991337997,60.52,73472.33,3.4,0.00459,0.0,0.8277]
[1779991343038,60.52,73471.33,3.4,0.00459,0.0,0.82711]
[1779991348073,60.52,73483.41,3.4,0.00463,0.0,0.83423]
[1779991353108,60.52,73482.02,3.4,0.00462,0.0,0.83252]
[1779991358144,60.52,73500.91,3.4,0.00469,0.0,0.84375]
[1779991363179,60.52,73501.73,3.4,0.00469,0.0,0.84424]
[1779991368214,60.52,73501.48,3.4,0.00469,0.0,0.84409]
[1779991373259,60.52,73512.72,3.4,0.00473,0.0,0.85083]
[1779991378294,60.52,73518.07,3.4,0.00475,0.0,0.85405]
[1779991383329,60.52,73522.01,3.4,0.00476,0.0,0.85643]
[1779991388364,60.52,73524.83,3.4,0.00478,0.0,0.85814]
[1779991393403,60.52,73516.78,3.4,0.00475,0.0,0.85328]
[1779991398438,60.52,73503.08,3.4,0.0047,0.0,0.84505]
[1779991403473,60.52,73507.28,3.4,0.00471,0.0,0.84756]
[1779991408509,60.52,73505.32,3.4,0.0047,0.0,0.84639]
[1779991410621,60.52,73505.32,3.4,0.0047,0.0,0.84639]
[1779991410722,60.52,73503.56,3.4,0.0047,0.0,0.84533]
[1779991411402,60.52,73503.56,3.4,0.0047,0.0,0.84533]
[1779991411530,60.52,73503.42,3.4,0.00469,0.0,0.84435]
[1779991414340,60.52,73503.63,3.4,0.00469,0.0,0.84448]
[1779991414551,60.52,73502.58,3.4,0.00469,0.0,0.84385]
[1779991419586,60.52,73507.81,3.4,0.00471,0.0,0.84698]
[1779991419976,60.52,73507.81,3.4,0.00471,0.0,0.84698]
[1779991425628,60.52,73508.48,3.4,0.00471,0.0,0.84738]
[1779991430663,60.52,73514.53,3.4,0.00473,0.0,0.85102]
[1779991435698,60.52,73513.61,3.4,0.00473,0.0,0.85046]
[1779991440734,60.52,73513.32,3.4,0.00473,0.0,0.85029]
[1779991440994,60.52,73513.32,3.4,0.00473,0.0,0.85029]
[1779991446776,60.52,73521.45,3.4,0.00476,0.0,0.85519]
[1779991451102,60.52,73519.94,3.4,0.00475,0.0,0.85428]
[1779991456850,60.52,73514.21,3.4,0.00473,0.0,0.85083]
[1779991459372,60.52,73514.23,3.4,0.00473,0.0,0.85084]
[1779991462894,60.52,73511.22,3.4,0.00472,0.0,0.84903]
[1779991465915,60.52,73511.31,3.4,0.00472,0.0,0.84908]
[1779991467965,60.52,73511.42,3.4,0.00472,0.0,0.84915]
[1779991468856,60.52,73511.6,3.4,0.00472,0.0,0.84926]
[1779991474978,60.52,73511.52,3.4,0.00472,0.0,0.84831]
[1779991480014,60.52,73509.14,3.4,0.00471,0.0,0.84688]
[1779991485053,60.52,73508.6,3.4,0.00471,0.0,0.84656]
[1779991490086,60.52,73500.72,3.4,0.00468,0.0,0.84185]
[1779991495121,60.52,73500.85,3.4,0.00468,0.0,0.84192]
[1779991500156,60.52,73500.9,3.4,0.00468,0.0,0.84195]
[1779991504836,60.52,73501.21,3.4,0.00468,0.0,0.84214]
[1779991504937,60.52,73500.85,3.4,0.00468,0.0,0.84192]
[1779991510226,60.52,73500.31,3.4,0.00468,0.0,0.8416]
[1779991515261,60.52,73505.16,3.4,0.00469,0.0,0.8445]
[1779991520296,60.52,73506.76,3.4,0.0047,0.0,0.84546]
[1779991525331,60.52,73505.19,3.4,0.00469,0.0,0.84452]
[1779991530366,60.52,73502.56,3.4,0.00468,0.0,0.84294]
[1779991535401,60.52,73501.71,3.4,0.00468,0.0,0.84154]
[1779991540436,60.52,73503.54,3.4,0.00468,0.0,0.84264]
[1779991545471,60.52,73503.89,3.4,0.00468,0.0,0.84284]
[1779991550506,60.52,73504.41,3.4,0.00469,0.0,0.84316]
[1779991555541,60.52,73503.89,3.4,0.00468,0.0,0.84284]
[1779991560576,60.52,73503.37,3.4,0.00468,0.0,0.84253]
[1779991565610,60.52,73502.58,3.4,0.00468,0.0,0.84206]
[1779991570646,60.52,73502.36,3.4,0.00468,0.0,0.84193]
[1779991575681,60.52,73501.7,3.4,0.00468,0.0,0.84154]
[1779991580716,60.52,73501.83,3.4,0.00468,0.0,0.84162]
[1779991585751,60.52,73501.27,3.4,0.00467,0.0,0.84128]
[1779991590786,60.52,73501.33,3.4,0.00467,0.0,0.84132]
[1779991595821,60.52,73500.64,3.4,0.00467,0.0,0.84001]
[1779991600855,60.52,73492.33,3.4,0.00464,0.0,0.83508]
[1779991605891,60.52,73486.76,3.4,0.00462,0.0,0.83178]
[1779991610927,60.52,73486.81,3.4,0.00462,0.0,0.83181]
[1779991616969,60.52,73486.13,3.4,0.00461,0.0,0.83141]
[1779991622004,60.52,73484.61,3.4,0.00461,0.0,0.83051]
[1779991627041,60.52,73499.74,3.4,0.00466,0.0,0.83948]
[1779991632076,60.52,73512.94,3.4,0.00471,0.0,0.84736]
[1779991637111,60.52,73525.31,3.4,0.00476,0.0,0.85481]
[1779991642157,60.52,73520.77,3.4,0.00474,0.0,0.85207]
[1779991647192,60.52,73521.56,3.4,0.00474,0.0,0.85255]
[1779991652230,60.52,73522.73,3.4,0.00474,0.0,0.85235]
[1779991657262,60.52,73523.85,3.4,0.00475,0.0,0.85303]
[1779991662297,60.52,73527.63,3.4,0.00476,0.0,0.85531]
[1779991667332,60.52,73526.86,3.4,0.00476,0.0,0.85484]
[1779991670356,60.52,73547.54,3.4,0.00484,0.0,0.86742]
[1779991675388,60.52,73554.95,3.4,0.00486,0.0,0.87196]
[1779991680424,60.52,73555.16,3.4,0.00486,0.0,0.87209]
[1779991685459,60.52,73569.36,3.4,0.00492,0.0,0.88086]
[1779991690495,60.52,73562.45,3.4,0.00489,0.0,0.87658]
[1779991695530,60.52,73579.03,3.4,0.00495,0.0,0.88687]
[1779991700852,60.52,73591.4,3.4,0.005,0.0,0.8946]
[1779991706620,60.52,73591.11,3.4,0.005,0.0,0.89442]
[1779991711655,60.52,73588.04,3.4,0.00498,0.0,0.89156]
[1779991715683,60.52,73606.34,3.4,0.00506,0.0,0.90308]
[1779991719711,60.52,73624.92,3.4,0.00513,0.0,0.9149]
[1779991724753,60.52,73618.59,3.4,0.0051,0.0,0.91086]
[1779991729787,60.52,73619.24,3.4,0.00511,0.0,0.91128]
[1779991734822,60.52,73627.94,3.4,0.00514,0.0,0.91684]
[1779991739857,60.52,73628.33,3.4,0.00514,0.0,0.91709]
[1779991744892,60.52,73624.29,3.4,0.00513,0.0,0.9145]
[1779991749927,60.52,73613.83,3.4,0.00508,0.0,0.90783]
[1779991754962,60.52,73608.85,3.4,0.00506,0.0,0.90467]
[1779991759998,60.52,73601.96,3.4,0.00504,0.0,0.90031]
[1779991765033,60.52,73599.68,3.4,0.00503,0.0,0.89887]
[1779991770068,60.52,73596.48,3.4,0.00502,0.0,0.89686]
[1779991775103,60.52,73584.97,3.4,0.00497,0.0,0.88871]
[1779991780138,60.52,73578.03,3.4,0.00494,0.0,0.88439]
[1779991785173,60.52,73591.87,3.4,0.00499,0.0,0.89303]
[1779991790208,60.52,73592.18,3.4,0.00499,0.0,0.89322]
[1779991795243,60.52,73589.74,3.4,0.00499,0.0,0.89169]
[1779991800278,60.52,73590.51,3.4,0.00499,0.0,0.89218]
[1779991805313,60.52,73580.24,3.4,0.00495,0.0,0.88576]
[1779991810351,60.52,73576.8,3.4,0.00494,0.0,0.88362]
[1779991815387,60.52,73577.07,3.4,0.00494,0.0,0.88379]
[1779991820423,60.52,73577.56,3.4,0.00494,0.0,0.88409]
[1779991825457,60.52,73576.74,3.4,0.00494,0.0,0.88358]
[1779991830492,60.52,73573.84,3.4,0.00492,0.0,0.88178]
[1779991835527,60.52,73553.3,3.4,0.00484,0.0,0.8682]
[1779991840562,60.52,73562.62,3.4,0.00488,0.0,0.87392]
[1779991845607,60.52,73564.66,3.4,0.00488,0.0,0.87518]
[1779991850642,60.52,73560.23,3.4,0.00487,0.0,0.87245]
[1779991855677,60.52,73558.52,3.4,0.00486,0.0,0.8714]
[1779991860712,60.52,73567.82,3.4,0.0049,0.0,0.87713]
[1779991865747,60.52,73575.53,3.4,0.00493,0.0,0.8819]
[1779991870782,60.52,73573.59,3.4,0.00492,0.0,0.8807]
[1779991875817,60.52,73575.08,3.4,0.00492,0.0,0.88163]
[1779991880863,60.52,73569.91,3.4,0.0049,0.0,0.87842]
[1779991885898,60.52,73569.88,3.4,0.0049,0.0,0.8784]
[1779991890934,60.52,73580.95,3.4,0.00495,0.0,0.88527]
[1779991895968,60.52,73582.33,3.4,0.00495,0.0,0.8852]
[1779991901004,60.52,73577.59,3.4,0.00493,0.0,0.88226]
[1779991906039,60.52,73577.94,3.4,0.00493,0.0,0.88247]
[1779991911074,60.52,73574.8,3.4,0.00492,0.0,0.88053]
[1779991916109,60.52,73574.13,3.4,0.00492,0.0,0.88011]
[1779991921143,60.52,73573.35,3.4,0.00491,0.0,0.87963]
[1779991926179,60.52,73580.13,3.4,0.00494,0.0,0.88383]
[1779991931214,60.52,73580.61,3.4,0.00494,0.0,0.88413]
[1779991936249,60.52,73578.59,3.4,0.00493,0.0,0.88288]
[1779991941303,60.52,73578.04,3.4,0.00493,0.0,0.88254]
[1779991946320,60.52,73576.06,3.4,0.00492,0.0,0.88131]
[1779991951355,60.52,73575.43,3.4,0.00492,0.0,0.87999]
[1779991956390,60.52,73575.43,3.4,0.00492,0.0,0.87999]
[1779991961426,60.52,73576.26,3.4,0.00492,0.0,0.88051]
[1779991966462,60.52,73568.98,3.4,0.00489,0.0,0.876]
[1779991971497,60.52,73563.0,3.4,0.00487,0.0,0.87232]
[1779991976532,60.52,73577.29,3.4,0.00492,0.0,0.88114]
[1779991981567,60.52,73577.27,3.4,0.00492,0.0,0.88113]
[1779991986602,60.52,73576.52,3.4,0.00492,0.0,0.88067]
[1779991991637,60.52,73580.55,3.4,0.00493,0.0,0.88317]
[1779991996672,60.52,73581.01,3.4,0.00494,0.0,0.88345]
[1779992001707,60.52,73577.01,3.4,0.00492,0.0,0.88097]
[1779992006742,60.52,73572.06,3.4,0.0049,0.0,0.87791]
[1779992011777,60.52,73572.25,3.4,0.0049,0.0,0.8771]
[1779992016812,60.52,73571.38,3.4,0.00489,0.0,0.87656]
[1779992021847,60.52,73572.51,3.4,0.0049,0.0,0.87726]
[1779992026882,60.52,73572.9,3.4,0.0049,0.0,0.8775]
[1779992031917,60.52,73572.83,3.4,0.0049,0.0,0.87746]
[1779992038967,60.52,73573.09,3.4,0.0049,0.0,0.87762]
[1779992041989,60.52,73548.0,3.4,0.00481,0.0,0.86222]
[1779992045009,60.52,73524.46,3.4,0.00472,0.0,0.84798]
[1779992050046,60.52,73510.41,3.4,0.00467,0.0,0.83958]
[1779992055084,60.52,73520.93,3.4,0.00471,0.0,0.84587]
[1779992060121,60.52,73536.47,3.4,0.00476,0.0,0.85522]
[1779992065156,60.52,73537.19,3.4,0.00477,0.0,0.85566]
[1779992070191,60.52,73542.22,3.4,0.00479,0.0,0.85871]
[1779992075227,60.52,73544.14,3.4,0.00479,0.0,0.85896]
[1779992080262,60.52,73549.67,3.4,0.00481,0.0,0.86233]
[1779992085297,60.52,73538.26,3.4,0.00477,0.0,0.8554]
[1779992090331,60.52,73533.08,3.4,0.00475,0.0,0.85227]
[1779992095367,60.52,73532.83,3.4,0.00475,0.0,0.85212]
[1779992100403,60.52,73535.86,3.4,0.00476,0.0,0.85395]
[1779992105437,60.52,73535.4,3.4,0.00476,0.0,0.85367]
[1779992110472,60.52,73535.12,3.4,0.00475,0.0,0.8535]
[1779992115507,60.52,73534.92,3.4,0.00475,0.0,0.85338]
[1779992120543,60.52,73532.57,3.4,0.00474,0.0,0.85196]
[1779992125577,60.52,73532.78,3.4,0.00475,0.0,0.85209]
[1779992130614,60.52,73532.04,3.4,0.00474,0.0,0.85164]
[1779992135649,60.52,73540.68,3.4,0.00477,0.0,0.85596]
[1779992140684,60.52,73547.86,3.4,0.0048,0.0,0.86032]
[1779992145719,60.52,73548.47,3.4,0.0048,0.0,0.86069]
[1779992150754,60.52,73556.7,3.4,0.00483,0.0,0.8657]
[1779992155789,60.52,73557.11,3.4,0.00483,0.0,0.86596]
[1779992160826,60.52,73563.57,3.4,0.00486,0.0,0.86991]
[1779992165859,60.52,73565.28,3.4,0.00486,0.0,0.87096]
[1779992170894,60.52,73566.25,3.4,0.00487,0.0,0.87156]
[1779992175929,60.52,73590.38,3.4,0.00496,0.0,0.8865]
[1779992178573,60.52,73595.76,3.4,0.00498,0.0,0.88986]
[1779992183986,60.52,73598.65,3.4,0.00499,0.0,0.89167]
[1779992189025,60.52,73599.85,3.4,0.00499,0.0,0.89242]
[1779992194063,60.52,73598.3,3.4,0.00498,0.0,0.89051]
[1779992199098,60.52,73593.72,3.4,0.00497,0.0,0.88765]
[1779992204135,60.52,73593.76,3.4,0.00497,0.0,0.88767]
[1779992209176,60.52,73601.99,3.4,0.005,0.0,0.89283]
[1779992214224,60.52,73614.07,3.4,0.00504,0.0,0.90043]
[1779992219267,60.52,73632.13,3.4,0.00511,0.0,0.9119]
[1779992221756,60.52,73613.94,3.4,0.00504,0.0,0.90035]
[1779992227322,60.52,73627.87,3.4,0.0051,0.0,0.90918]
[1779992232358,60.52,73622.89,3.4,0.00508,0.0,0.90602]
[1779992235379,60.52,73599.54,3.4,0.00499,0.0,0.89129]
[1779992240418,60.52,73603.95,3.4,0.005,0.0,0.89406]
[1779992245457,60.52,73593.32,3.4,0.00496,0.0,0.8874]
[1779992250492,60.52,73592.15,3.4,0.00496,0.0,0.88667]
[1779992255531,60.52,73588.62,3.4,0.00494,0.0,0.88354]
[1779992260566,60.52,73585.58,3.4,0.00493,0.0,0.88165]
[1779992265601,60.52,73584.21,3.4,0.00492,0.0,0.8808]
[1779992270636,60.52,73574.47,3.4,0.00489,0.0,0.87478]
[1779992275671,60.52,73574.8,3.4,0.00489,0.0,0.87498]
[1779992280706,60.52,73571.84,3.4,0.00488,0.0,0.87316]
[1779992285741,60.52,73571.57,3.4,0.00488,0.0,0.87299]
[1779992290776,60.52,73563.06,3.4,0.00484,0.0,0.86776]
[1779992295812,60.52,73555.27,3.4,0.00481,0.0,0.863]
[1779992300847,60.52,73546.69,3.4,0.00478,0.0,0.85779]
[1779992305884,60.52,73549.37,3.4,0.00479,0.0,0.85941]
[1779992311926,60.52,73554.69,3.4,0.00481,0.0,0.86174]
[1779992316964,60.52,73552.6,3.4,0.0048,0.0,0.86047]
[1779992321999,60.52,73552.38,3.4,0.0048,0.0,0.86033]
[1779992327035,60.52,73564.8,3.4,0.00485,0.0,0.86791]
[1779992332070,60.52,73569.54,3.4,0.00486,0.0,0.87082]
[1779992337105,60.52,73571.75,3.4,0.00487,0.0,0.87218]
[1779992342140,60.52,73551.53,3.4,0.0048,0.0,0.85981]
[1779992347175,60.52,73551.79,3.4,0.0048,0.0,0.85997]
[1779992352210,60.52,73551.76,3.4,0.0048,0.0,0.85995]
[1779992357246,60.52,73541.56,3.4,0.00476,0.0,0.85377]
[1779992362281,60.52,73520.9,3.4,0.00468,0.0,0.84136]
[1779992367203,60.52,73519.49,3.4,0.00468,0.0,0.84052]
[1779992372352,60.52,73520.71,3.4,0.00468,0.0,0.84035]
[1779992377387,60.52,73519.23,3.4,0.00467,0.0,0.83947]
[1779992382422,60.52,73514.15,3.4,0.00465,0.0,0.83645]
[1779992387457,60.52,73516.03,3.4,0.00466,0.0,0.83756]
[1779992392492,60.52,73507.17,3.4,0.00463,0.0,0.83231]
[1779992397527,60.52,73506.88,3.4,0.00463,0.0,0.83214]
[1779992402562,60.52,73506.63,3.4,0.00463,0.0,0.83199]
[1779992407601,60.52,73521.05,3.4,0.00468,0.0,0.84055]
[1779992412636,60.52,73520.95,3.4,0.00468,0.0,0.8405]
[1779992417671,60.52,73516.55,3.4,0.00466,0.0,0.83787]
[1779992422706,60.52,73503.96,3.4,0.00462,0.0,0.83041]
[1779992427741,60.52,73504.03,3.4,0.00462,0.0,0.83045]
[1779992432776,60.52,73502.9,3.4,0.00461,0.0,0.8289]
[1779992437814,60.52,73503.36,3.4,0.00461,0.0,0.82917]
[1779992442848,60.52,73498.59,3.4,0.00459,0.0,0.82636]
[1779992447883,60.52,73502.4,3.4,0.00461,0.0,0.8286]
[1779992452917,60.52,73500.93,3.4,0.0046,0.0,0.82774]
[1779992457953,60.52,73497.72,3.4,0.00459,0.0,0.82585]
[1779992462989,60.52,73497.11,3.4,0.00459,0.0,0.82549]
[1779992468037,60.52,73498.93,3.4,0.00459,0.0,0.82656]
[1779992475087,60.52,73504.63,3.4,0.00461,0.0,0.82992]
[1779992480122,60.52,73508.63,3.4,0.00463,0.0,0.83228]
[1779992485157,60.52,73515.78,3.4,0.00465,0.0,0.83652]
[1779992488178,60.52,73533.82,3.4,0.00472,0.0,0.8473]
[1779992493219,60.52,73538.51,3.4,0.00473,0.0,0.84922]
[1779992498255,60.52,73543.24,3.4,0.00475,0.0,0.85207]
[1779992503290,60.52,73544.53,3.4,0.00475,0.0,0.85285]
[1779992511351,60.52,73545.36,3.4,0.00476,0.0,0.85335]
[1779992514375,60.52,73566.9,3.4,0.00484,0.0,0.86645]
[1779992519410,60.52,73565.61,3.4,0.00483,0.0,0.86566]
[1779992524445,60.52,73566.81,3.4,0.00484,0.0,0.86639]
[1779992529480,60.52,73568.02,3.4,0.00484,0.0,0.86713]
[1779992534514,60.52,73567.82,3.4,0.00484,0.0,0.86701]
[1779992539550,60.52,73567.23,3.4,0.00484,0.0,0.86665]
[1779992544585,60.52,73566.46,3.4,0.00484,0.0,0.86618]
[1779992549620,60.52,73566.37,3.4,0.00484,0.0,0.86612]
[1779992554655,60.52,73566.76,3.4,0.00483,0.0,0.86545]
[1779992559690,60.52,73568.24,3.4,0.00484,0.0,0.86635]
[1779992562209,60.52,73568.45,3.4,0.00484,0.0,0.86648]
[1779992569760,60.52,73555.21,3.4,0.00479,0.0,0.85841]
[1779992571774,60.52,73532.64,3.4,0.00471,0.0,0.84479]
[1779992576816,60.52,73521.9,3.4,0.00467,0.0,0.83838]
[1779992581851,60.52,73517.97,3.4,0.00465,0.0,0.83604]
[1779992586886,60.52,73508.95,3.4,0.00462,0.0,0.83069]
[1779992591926,60.52,73516.65,3.4,0.00465,0.0,0.83525]
[1779992596971,60.52,73502.01,3.4,0.00459,0.0,0.8266]
[1779992602010,60.52,73498.69,3.4,0.00458,0.0,0.82465]
[1779992607045,60.52,73498.71,3.4,0.00458,0.0,0.82466]
[1779992612088,60.52,73500.32,3.4,0.00458,0.0,0.82472]
[1779992617124,60.52,73499.37,3.4,0.00458,0.0,0.82417]
[1779992622159,60.52,73500.22,3.4,0.00458,0.0,0.82467]
[1779992628201,60.52,73499.15,3.4,0.00458,0.0,0.82404]
[1779992633236,60.52,73499.62,3.4,0.00458,0.0,0.82431]
[1779992638271,60.52,73500.05,3.4,0.00458,0.0,0.82457]
[1779992643307,60.52,73500.08,3.4,0.00458,0.0,0.82458]
[1779992648341,60.52,73501.01,3.4,0.00459,0.0,0.82513]
[1779992653376,60.52,73513.92,3.4,0.00463,0.0,0.83274]
[1779992658412,60.52,73515.63,3.4,0.00464,0.0,0.83376]
[1779992663447,60.52,73516.26,3.4,0.00464,0.0,0.83413]
[1779992668482,60.52,73517.23,3.4,0.00464,0.0,0.83471]
[1779992675969,60.52,73519.67,3.4,0.00465,0.0,0.83526]
[1779992680430,60.52,73519.32,3.4,0.00465,0.0,0.83506]
[1779992687615,60.52,73519.25,3.4,0.00465,0.0,0.83501]
[1779992688495,60.52,73519.25,3.4,0.00465,0.0,0.83501]
[1779992689980,60.52,73519.23,3.4,0.00465,0.0,0.835]
[1779992690418,60.52,73519.23,3.4,0.00465,0.0,0.835]
[1779992698694,60.52,73537.06,3.4,0.00471,0.0,0.84564]
[1779992703728,60.52,73536.71,3.4,0.00471,0.0,0.84543]
[1779992708763,60.52,73544.4,3.4,0.00474,0.0,0.85005]
[1779992714806,60.52,73549.82,3.4,0.00476,0.0,0.85332]
[1779992719841,60.52,73548.59,3.4,0.00475,0.0,0.85258]
[1779992724877,60.52,73547.26,3.4,0.00475,0.0,0.85178]
[1779992729912,60.52,73543.51,3.4,0.00474,0.0,0.84952]
[1779992732637,60.52,73543.71,3.4,0.00473,0.0,0.84873]
[1779992737968,60.52,73535.0,3.4,0.0047,0.0,0.84351]
[1779992743003,60.52,73516.8,3.4,0.00463,0.0,0.83267]
[1779992748047,60.52,73515.79,3.4,0.00463,0.0,0.83207]
[1779992753082,60.52,73517.68,3.4,0.00464,0.0,0.83319]
[1779992758117,60.52,73522.03,3.4,0.00465,0.0,0.83577]
[1779992763152,60.52,73523.16,3.4,0.00466,0.0,0.83644]
[1779992768187,60.52,73528.59,3.4,0.00468,0.0,0.83968]
[1779992773222,60.52,73529.8,3.4,0.00468,0.0,0.8404]
[1779992777594,60.52,73529.64,3.4,0.00468,0.0,0.8403]
[1779992783292,60.52,73529.32,3.4,0.00468,0.0,0.84011]
[1779992788327,60.52,73535.57,3.4,0.0047,0.0,0.84385]
[1779992793362,60.52,73536.87,3.4,0.0047,0.0,0.84373]
[1779992799409,60.52,73536.85,3.4,0.0047,0.0,0.84371]
[1779992805451,60.52,73536.89,3.4,0.0047,0.0,0.84374]
[1779992810486,60.52,73537.19,3.4,0.0047,0.0,0.84392]
[1779992815521,60.52,73537.15,3.4,0.0047,0.0,0.84389]
[1779992821563,60.52,73537.21,3.4,0.0047,0.0,0.84393]
[1779992826598,60.52,73537.23,3.4,0.0047,0.0,0.84394]
[1779992831633,60.52,73539.31,3.4,0.00471,0.0,0.84519]
[1779992836765,60.52,73543.06,3.4,0.00472,0.0,0.84744]
[1779992842710,60.52,73552.64,3.4,0.00476,0.0,0.85322]
[1779992847745,60.52,73552.42,3.4,0.00476,0.0,0.85308]
[1779992852780,60.52,73535.05,3.4,0.00469,0.0,0.84174]
[1779992857817,60.52,73533.63,3.4,0.00468,0.0,0.84089]
[1779992862852,60.52,73534.22,3.4,0.00469,0.0,0.84124]
[1779992867890,60.52,73528.07,3.4,0.00466,0.0,0.83758]
[1779992873931,60.52,73528.8,3.4,0.00467,0.0,0.83801]
[1779992878966,60.52,73525.89,3.4,0.00466,0.0,0.83628]
[1779992884001,60.52,73525.31,3.4,0.00465,0.0,0.83593]
[1779992887022,60.52,73518.33,3.4,0.00463,0.0,0.83179]
[1779992889036,60.52,73516.41,3.4,0.00462,0.0,0.83066]
[1779992894070,60.52,73514.47,3.4,0.00462,0.0,0.82951]
[1779992900113,60.52,73513.2,3.4,0.00461,0.0,0.82876]
[1779992906155,60.52,73513.21,3.4,0.00461,0.0,0.82877]
[1779992912198,60.52,73504.09,3.4,0.00457,0.0,0.82252]
[1779992917233,60.52,73500.02,3.4,0.00456,0.0,0.82014]
[1779992922268,60.52,73503.38,3.4,0.00457,0.0,0.8221]
[1779992927303,60.52,73501.4,3.4,0.00456,0.0,0.82094]
[1779992932388,60.52,73489.79,3.4,0.00452,0.0,0.81417]
[1779992938385,60.52,73487.91,3.4,0.00452,0.0,0.81308]
[1779992943420,60.52,73486.21,3.4,0.00451,0.0,0.81209]
[1779992948455,60.52,73483.73,3.4,0.0045,0.0,0.81065]
[1779992953490,60.52,73476.83,3.4,0.00448,0.0,0.80667]
[1779992958525,60.52,73482.68,3.4,0.0045,0.0,0.81005]
[1779992963560,60.52,73482.91,3.4,0.0045,0.0,0.81018]
[1779992968596,60.52,73481.35,3.4,0.00449,0.0,0.80928]
[1779992973631,60.52,73483.12,3.4,0.00449,0.0,0.80943]
[1779992978666,60.52,73483.74,3.4,0.0045,0.0,0.80979]
[1779992984708,60.52,73483.78,3.4,0.0045,0.0,0.80981]
[1779992989749,60.52,73483.73,3.4,0.0045,0.0,0.80978]
[1779992994785,60.52,73483.7,3.4,0.0045,0.0,0.80976]
[1779993000826,60.52,73489.69,3.4,0.00452,0.0,0.81324]
[1779993004855,60.52,73511.11,3.4,0.00459,0.0,0.82576]
[1779993010901,60.52,73509.39,3.4,0.00459,0.0,0.82475]
[1779993015313,60.52,73502.98,3.4,0.00456,0.0,0.82099]
[1779993020972,60.52,73498.26,3.4,0.00455,0.0,0.81823]
[1779993026007,60.52,73496.33,3.4,0.00454,0.0,0.8171]
[1779993031042,60.52,73494.14,3.4,0.00453,0.0,0.81495]
[1779993036078,60.52,73494.57,3.4,0.00453,0.0,0.8152]
[1779993041112,60.52,73480.99,3.4,0.00448,0.0,0.80732]
[1779993046147,60.52,73476.09,3.4,0.00446,0.0,0.8045]
[1779993051182,60.52,73475.83,3.4,0.00446,0.0,0.80435]
[1779993056217,60.52,73488.54,3.4,0.00451,0.0,0.81169]
[1779993061252,60.52,73492.26,3.4,0.00452,0.0,0.81385]
[1779993066287,60.52,73494.27,3.4,0.00453,0.0,0.81502]
[1779993071322,60.52,73504.13,3.4,0.00456,0.0,0.82078]
[1779993076358,60.52,73512.19,3.4,0.00459,0.0,0.82551]
[1779993081393,60.52,73513.68,3.4,0.0046,0.0,0.82638]
[1779993086428,60.52,73513.79,3.4,0.0046,0.0,0.82645]
[1779993091463,60.52,73529.41,3.4,0.00465,0.0,0.83479]
[1779993096498,60.52,73524.46,3.4,0.00463,0.0,0.83186]
[1779993101533,60.52,73523.34,3.4,0.00463,0.0,0.8312]
[1779993103551,60.52,73502.93,3.4,0.00455,0.0,0.81919]
[1779993108586,60.52,73506.65,3.4,0.00457,0.0,0.82137]
[1779993113622,60.52,73507.8,3.4,0.00457,0.0,0.82204]
[1779993118656,60.52,73504.1,3.4,0.00456,0.0,0.81988]
[1779993123691,60.52,73514.95,3.4,0.0046,0.0,0.82624]
[1779993128726,60.52,73522.7,3.4,0.00463,0.0,0.83082]
[1779993133761,60.52,73523.01,3.4,0.00463,0.0,0.831]
[1779993138796,60.52,73522.42,3.4,0.00462,0.0,0.83065]
[1779993144838,60.52,73522.86,3.4,0.00463,0.0,0.83091]
[1779993149873,60.52,73519.52,3.4,0.00461,0.0,0.82894]
[1779993154910,60.52,73519.63,3.4,0.00461,0.0,0.82811]
[1779993159945,60.52,73521.84,3.4,0.00462,0.0,0.82942]
[1779993164982,60.52,73520.83,3.4,0.00461,0.0,0.82882]
[1779993172030,60.52,73519.56,3.4,0.00461,0.0,0.82807]
[1779993177065,60.52,73510.73,3.4,0.00458,0.0,0.82288]
[1779993182100,60.52,73511.67,3.4,0.00458,0.0,0.82343]
[1779993187135,60.52,73513.28,3.4,0.00459,0.0,0.82438]
[1779993192170,60.52,73509.59,3.4,0.00457,0.0,0.82221]
[1779993198211,60.52,73510.12,3.4,0.00458,0.0,0.82252]
[1779993203250,60.52,73510.69,3.4,0.00458,0.0,0.82286]
[1779993208285,60.52,73511.39,3.4,0.00458,0.0,0.82327]
[1779993213945,60.52,73512.79,3.4,0.00458,0.0,0.8232]
[1779993219362,60.52,73525.5,3.4,0.00463,0.0,0.83069]
[1779993224397,60.52,73523.8,3.4,0.00462,0.0,0.82969]
[1779993229432,60.52,73522.88,3.4,0.00462,0.0,0.82914]
[1779993235474,60.52,73524.86,3.4,0.00462,0.0,0.83031]
[1779993240509,60.52,73523.57,3.4,0.00462,0.0,0.82955]
[1779993245544,60.52,73525.22,3.4,0.00462,0.0,0.83053]
[1779993250579,60.52,73535.09,3.4,0.00466,0.0,0.83638]
[1779993255614,60.52,73536.98,3.4,0.00467,0.0,0.83751]
[1779993260649,60.52,73540.16,3.4,0.00468,0.0,0.8394]
[1779993265687,60.52,73538.78,3.4,0.00467,0.0,0.83858]
[1779993270722,60.52,73552.51,3.4,0.00472,0.0,0.8468]
[1779993275757,60.52,73571.45,3.4,0.00479,0.0,0.85733]
[1779993280792,60.52,73576.95,3.4,0.00481,0.0,0.86068]
[1779993285827,60.52,73580.61,3.4,0.00482,0.0,0.86291]
[1779993290862,60.52,73578.11,3.4,0.00481,0.0,0.86139]
[1779993295897,60.52,73570.07,3.4,0.00478,0.0,0.8565]
[1779993300933,60.52,73546.88,3.4,0.0047,0.0,0.84252]
[1779993301149,60.52,73546.88,3.4,0.0047,0.0,0.84252]
[1779993302087,60.52,73546.88,3.4,0.0047,0.0,0.84252]
[1779993311003,60.52,73544.02,3.4,0.00469,0.0,0.84081]
[1779993316045,60.52,73544.57,3.4,0.00469,0.0,0.84114]
[1779993322087,60.52,73544.83,3.4,0.00469,0.0,0.84129]
[1779993327122,60.52,73544.79,3.4,0.00469,0.0,0.84127]
[1779993332156,60.52,73535.26,3.4,0.00465,0.0,0.83469]
[1779993337192,60.52,73535.85,3.4,0.00465,0.0,0.83504]
[1779993342227,60.52,73514.5,3.4,0.00458,0.0,0.82244]
[1779993347909,60.52,73514.23,3.4,0.00458,0.0,0.82228]
[1779993353312,60.52,73522.0,3.4,0.0046,0.0,0.82685]
[1779993358348,60.52,73520.78,3.4,0.0046,0.0,0.82613]
[1779993363385,60.52,73521.03,3.4,0.0046,0.0,0.82628]
[1779993368420,60.52,73510.91,3.4,0.00456,0.0,0.82033]
[1779993373455,60.52,73510.05,3.4,0.00456,0.0,0.81983]
[1779993378490,60.52,73510.01,3.4,0.00456,0.0,0.81981]
[1779993383525,60.52,73522.93,3.4,0.00461,0.0,0.8274]
[1779993388560,60.52,73523.52,3.4,0.00461,0.0,0.82774]
[1779993393595,60.52,73522.63,3.4,0.0046,0.0,0.82633]
[1779993398630,60.52,73515.48,3.4,0.00458,0.0,0.82213]
[1779993403666,60.52,73516.27,3.4,0.00458,0.0,0.82259]
[1779993408701,60.52,73517.08,3.4,0.00458,0.0,0.82307]
[1779993413736,60.52,73516.2,3.4,0.00458,0.0,0.82255]
[1779993419778,60.52,73516.65,3.4,0.00458,0.0,0.82281]
[1779993424820,60.52,73517.91,3.4,0.00458,0.0,0.82355]
[1779993429854,60.52,73519.38,3.4,0.00459,0.0,0.82442]
[1779993434889,60.52,73521.29,3.4,0.0046,0.0,0.82554]
[1779993439924,60.52,73519.69,3.4,0.00459,0.0,0.8246]
[1779993444961,60.52,73514.51,3.4,0.00457,0.0,0.82156]
[1779993449997,60.52,73510.4,3.4,0.00456,0.0,0.81915]
[1779993455038,60.52,73506.58,3.4,0.00454,0.0,0.81604]
[1779993460073,60.52,73497.11,3.4,0.00451,0.0,0.81054]
[1779993465108,60.52,73497.69,3.4,0.00451,0.0,0.81087]
[1779993468325,60.52,73491.2,3.4,0.00448,0.0,0.80712]
[1779993468830,60.52,73491.2,3.4,0.00448,0.0,0.80712]
[1779993475178,60.52,73485.54,3.4,0.00446,0.0,0.80385]
[1779993480213,60.52,73485.98,3.4,0.00447,0.0,0.80411]
[1779993485248,60.52,73504.34,3.4,0.00453,0.0,0.81474]
[1779993490284,60.52,73515.14,3.4,0.00457,0.0,0.82104]
[1779993495325,60.52,73525.8,3.4,0.00461,0.0,0.82731]
[1779993500366,60.52,73517.07,3.4,0.00458,0.0,0.82218]
[1779993505402,60.52,73514.29,3.4,0.00457,0.0,0.82055]
[1779993510437,60.52,73518.51,3.4,0.00458,0.0,0.82302]
[1779993515472,60.52,73501.5,3.4,0.00452,0.0,0.81221]
[1779993520507,60.52,73491.29,3.4,0.00448,0.0,0.8063]
[1779993525542,60.52,73491.43,3.4,0.00448,0.0,0.80638]
[1779993531584,60.52,73491.39,3.4,0.00448,0.0,0.80635]
[1779993536619,60.52,73489.42,3.4,0.00447,0.0,0.80522]
[1779993541654,60.52,73484.8,3.4,0.00446,0.0,0.80256]
[1779993546688,60.52,73484.59,3.4,0.00446,0.0,0.80244]
[1779993551723,60.52,73493.46,3.4,0.00449,0.0,0.80755]
[1779993556759,60.52,73486.9,3.4,0.00446,0.0,0.80377]
[1779993561794,60.52,73484.2,3.4,0.00445,0.0,0.80221]
[1779993566829,60.52,73486.54,3.4,0.00446,0.0,0.80356]
[1779993571863,60.52,73492.03,3.4,0.00448,0.0,0.80585]
[1779993576899,60.52,73491.96,3.4,0.00448,0.0,0.80581]
[1779993583948,60.52,73491.82,3.4,0.00448,0.0,0.80573]
[1779993588983,60.52,73492.42,3.4,0.00448,0.0,0.80608]
[1779993594019,60.52,73491.41,3.4,0.00448,0.0,0.80549]
[1779993599054,60.52,73491.3,3.4,0.00448,0.0,0.80543]
[1779993604089,60.52,73484.26,3.4,0.00445,0.0,0.80138]
[1779993609125,60.52,73482.33,3.4,0.00444,0.0,0.80027]
[1779993615167,60.52,73482.43,3.4,0.00444,0.0,0.80033]
[1779993620203,60.52,73490.21,3.4,0.00447,0.0,0.8048]
[1779993625238,60.52,73489.78,3.4,0.00447,0.0,0.80455]
[1779993630273,60.52,73479.34,3.4,0.00443,0.0,0.79856]
[1779993635308,60.52,73481.56,3.4,0.00444,0.0,0.79896]
[1779993640343,60.52,73480.87,3.4,0.00443,0.0,0.79857]
[1779993646386,60.52,73479.6,3.4,0.00443,0.0,0.79784]
[1779993651421,60.52,73480.09,3.4,0.00443,0.0,0.79812]
[1779993656456,60.52,73482.03,3.4,0.00444,0.0,0.79923]
[1779993661491,60.52,73482.93,3.4,0.00444,0.0,0.79975]
[1779993666526,60.52,73484.99,3.4,0.00445,0.0,0.80093]
[1779993671561,60.52,73483.75,3.4,0.00444,0.0,0.80022]
[1779993676596,60.52,73479.28,3.4,0.00443,0.0,0.79766]
[1779993681631,60.52,73476.46,3.4,0.00442,0.0,0.79605]
[1779993686666,60.52,73483.62,3.4,0.00444,0.0,0.80014]
[1779993691701,60.52,73486.31,3.4,0.00445,0.0,0.80082]
[1779993692917,60.52,73486.31,3.4,0.00445,0.0,0.80082]
[1779993692970,60.52,73512.06,3.4,0.00454,0.0,0.81572]
[1779993694460,60.52,73512.06,3.4,0.00454,0.0,0.81572]
[1779993699757,60.52,73515.71,3.4,0.00455,0.0,0.81785]
[1779993704792,60.52,73512.69,3.4,0.00454,0.0,0.81608]
[1779993709827,60.52,73516.95,3.4,0.00456,0.0,0.81857]
[1779993714862,60.52,73518.49,3.4,0.00456,0.0,0.81947]
[1779993719897,60.52,73523.36,3.4,0.00458,0.0,0.82233]
[1779993724934,60.52,73521.77,3.4,0.00457,0.0,0.82139]
[1779993729969,60.52,73522.29,3.4,0.00458,0.0,0.8217]
[1779993735008,60.52,73519.84,3.4,0.00457,0.0,0.82026]
[1779993740042,60.52,73519.1,3.4,0.00456,0.0,0.81983]
[1779993745078,60.52,73514.49,3.4,0.00455,0.0,0.81713]
[1779993750112,60.52,73505.78,3.4,0.00452,0.0,0.81206]
[1779993755147,60.52,73505.7,3.4,0.00451,0.0,0.81114]
[1779993761189,60.52,73505.62,3.4,0.00451,0.0,0.81109]
[1779993766558,60.52,73508.74,3.4,0.00452,0.0,0.8129]
[1779993766751,60.52,73507.31,3.4,0.00452,0.0,0.81207]
[1779993772266,60.52,73495.07,3.4,0.00447,0.0,0.80499]
[1779993777301,60.52,73502.35,3.4,0.0045,0.0,0.8092]
[1779993782336,60.52,73497.94,3.4,0.00448,0.0,0.80665]
[1779993787371,60.52,73488.75,3.4,0.00445,0.0,0.80135]
[1779993788786,60.52,73488.66,3.4,0.00445,0.0,0.8013]
[1779993794420,60.52,73489.78,3.4,0.00446,0.0,0.80194]
[1779993799456,60.52,73489.46,3.4,0.00445,0.0,0.80176]
[1779993804502,60.52,73488.94,3.4,0.00445,0.0,0.80146]
[1779993809537,60.52,73489.24,3.4,0.00445,0.0,0.80163]
[1779993814574,60.52,73493.77,3.4,0.00446,0.0,0.80337]
[1779993819609,60.52,73496.81,3.4,0.00448,0.0,0.80512]
[1779993824644,60.52,73496.14,3.4,0.00447,0.0,0.80473]
[1779993830686,60.52,73495.47,3.4,0.00447,0.0,0.80435]
[1779993835833,60.52,73496.95,3.4,0.00448,0.0,0.8052]
[1779993841763,60.52,73497.23,3.4,0.00448,0.0,0.80536]
[1779993846798,60.52,73498.67,3.4,0.00448,0.0,0.80619]
[1779993853847,60.52,73499.99,3.4,0.00449,0.0,0.80696]
[1779993858882,60.52,73495.64,3.4,0.00447,0.0,0.80445]
[1779993863925,60.52,73495.48,3.4,0.00447,0.0,0.80435]
[1779993868961,60.52,73499.72,3.4,0.00449,0.0,0.8068]
[1779993874021,60.52,73490.06,3.4,0.00445,0.0,0.80037]
[1779993880065,60.52,73489.95,3.4,0.00445,0.0,0.8003]
[1779993885100,60.52,73490.54,3.4,0.00445,0.0,0.80064]
[1779993890135,60.52,73490.22,3.4,0.00445,0.0,0.80046]
[1779993895171,60.52,73493.34,3.4,0.00446,0.0,0.80225]
[1779993900206,60.52,73495.24,3.4,0.00447,0.0,0.80334]
[1779993905241,60.52,73495.37,3.4,0.00447,0.0,0.80342]
[1779993910276,60.52,73513.22,3.4,0.00453,0.0,0.81375]
[1779993911977,60.52,73513.15,3.4,0.00453,0.0,0.81371]
[1779993912749,60.52,73513.15,3.4,0.00453,0.0,0.81371]
[1779993920348,60.52,73512.04,3.4,0.00452,0.0,0.81306]
[1779993925383,60.52,73511.79,3.4,0.00452,0.0,0.81292]
[1779993930418,60.52,73511.23,3.4,0.00452,0.0,0.81259]
[1779993935453,60.52,73511.42,3.4,0.00452,0.0,0.81183]
[1779993940488,60.52,73512.41,3.4,0.00452,0.0,0.8124]
[1779993945523,60.52,73511.42,3.4,0.00452,0.0,0.81183]
[1779993950558,60.52,73511.14,3.4,0.00452,0.0,0.81166]
[1779993956600,60.52,73511.25,3.4,0.00452,0.0,0.81173]
[1779993961635,60.52,73510.93,3.4,0.00452,0.0,0.81154]
[1779993966670,60.52,73499.54,3.4,0.00448,0.0,0.80495]
[1779993971705,60.52,73499.34,3.4,0.00447,0.0,0.80483]
[1779993976741,60.52,73483.41,3.4,0.00442,0.0,0.79569]
[1779993981776,60.52,73473.15,3.4,0.00438,0.0,0.78985]
[1779993986811,60.52,73471.1,3.4,0.00438,0.0,0.78869]
[1779993991846,60.52,73472.59,3.4,0.00438,0.0,0.78867]
[1779993998895,60.52,73472.58,3.4,0.00438,0.0,0.78867]
[1779994004490,60.52,73472.98,3.4,0.00438,0.0,0.78889]
[1779994009972,60.52,73481.12,3.4,0.00441,0.0,0.79352]
[1779994015008,60.52,73479.31,3.4,0.0044,0.0,0.79249]
[1779994020044,60.52,73480.06,3.4,0.0044,0.0,0.79292]
[1779994025079,60.52,73494.18,3.4,0.00445,0.0,0.80099]
[1779994030120,60.52,73507.65,3.4,0.0045,0.0,0.80876]
[1779994035155,60.52,73514.15,3.4,0.00452,0.0,0.81253]
[1779994041197,60.52,73513.75,3.4,0.00452,0.0,0.8123]
[1779994046240,60.52,73512.67,3.4,0.00452,0.0,0.81167]
[1779994051275,60.52,73512.79,3.4,0.00451,0.0,0.81087]
[1779994056310,60.52,73513.1,3.4,0.00451,0.0,0.81105]
[1779994056914,60.52,73513.1,3.4,0.00451,0.0,0.81105]
[1779994062353,60.52,73514.59,3.4,0.00452,0.0,0.81191]
[1779994067392,60.52,73514.22,3.4,0.00452,0.0,0.8117]
[1779994072427,60.52,73522.98,3.4,0.00455,0.0,0.8168]
[1779994077465,60.52,73524.47,3.4,0.00455,0.0,0.81767]
[1779994082500,60.52,73523.4,3.4,0.00455,0.0,0.81704]
[1779994087535,60.52,73516.16,3.4,0.00452,0.0,0.81282]
[1779994092571,60.52,73516.16,3.4,0.00452,0.0,0.81282]
[1779994097606,60.52,73516.12,3.4,0.00452,0.0,0.8128]
[1779994102641,60.52,73516.88,3.4,0.00453,0.0,0.81324]
[1779994107689,60.52,73518.77,3.4,0.00453,0.0,0.81434]
[1779994112724,60.52,73520.23,3.4,0.00453,0.0,0.81431]
[1779994117759,60.52,73521.63,3.4,0.00454,0.0,0.81513]
[1779994122794,60.52,73517.86,3.4,0.00453,0.0,0.81293]
[1779994127829,60.52,73517.64,3.4,0.00453,0.0,0.8128]
[1779994132864,60.52,73513.85,3.4,0.00451,0.0,0.8106]
[1779994137898,60.52,73514.34,3.4,0.00451,0.0,0.81089]
[1779994142934,60.52,73516.37,3.4,0.00452,0.0,0.81207]
[1779994148976,60.52,73515.97,3.4,0.00452,0.0,0.81183]
[1779994154013,60.52,73516.33,3.4,0.00452,0.0,0.81204]
[1779994159739,60.52,73518.94,3.4,0.00453,0.0,0.81356]
[1779994165090,60.52,73530.94,3.4,0.00457,0.0,0.82057]
[1779994170126,60.52,73538.45,3.4,0.0046,0.0,0.82498]
[1779994175161,60.52,73524.02,3.4,0.00454,0.0,0.81564]
[1779994180197,60.52,73515.2,3.4,0.00451,0.0,0.81051]
[1779994185232,60.52,73515.76,3.4,0.00451,0.0,0.81083]
[1779994190270,60.52,73509.62,3.4,0.00449,0.0,0.80728]
[1779994195305,60.52,73505.91,3.4,0.00448,0.0,0.80513]
[1779994200341,60.52,73502.83,3.4,0.00447,0.0,0.80336]
[1779994205377,60.52,73504.96,3.4,0.00448,0.0,0.80458]
[1779994210412,60.52,73505.37,3.4,0.00448,0.0,0.80482]
[1779994215447,60.52,73505.95,3.4,0.00448,0.0,0.80516]
[1779994221489,60.52,73513.3,3.4,0.00451,0.0,0.80941]
[1779994226524,60.52,73519.44,3.4,0.00453,0.0,0.81297]
[1779994231559,60.52,73521.42,3.4,0.00453,0.0,0.81324]
[1779994238608,60.52,73521.38,3.4,0.00453,0.0,0.81322]
[1779994243643,60.52,73527.91,3.4,0.00455,0.0,0.81703]
[1779994248678,60.52,73526.3,3.4,0.00455,0.0,0.81609]
[1779994253718,60.52,73525.83,3.4,0.00454,0.0,0.81581]
[1779994259760,60.52,73525.68,3.4,0.00454,0.0,0.81573]
[1779994264797,60.52,73521.49,3.4,0.00453,0.0,0.81328]
[1779994269832,60.52,73521.87,3.4,0.00453,0.0,0.81351]
[1779994274867,60.52,73521.57,3.4,0.00453,0.0,0.81333]
[1779994279903,60.52,73529.88,3.4,0.00456,0.0,0.81818]
[1779994284943,60.52,73530.77,3.4,0.00456,0.0,0.8187]
[1779994289977,60.52,73530.93,3.4,0.00456,0.0,0.81879]
[1779994295012,60.52,73531.06,3.4,0.00456,0.0,0.81799]
[1779994300047,60.52,73529.94,3.4,0.00455,0.0,0.81733]
[1779994305082,60.52,73529.64,3.4,0.00455,0.0,0.81716]
[1779994310118,60.52,73530.73,3.4,0.00456,0.0,0.81779]
[1779994315153,60.52,73531.35,3.4,0.00456,0.0,0.81816]
[1779994320188,60.52,73544.55,3.4,0.00461,0.0,0.82591]
[1779994325223,60.52,73546.67,3.4,0.00462,0.0,0.82716]
[1779994330258,60.52,73547.96,3.4,0.00462,0.0,0.82792]
[1779994335293,60.52,73559.8,3.4,0.00466,0.0,0.83494]
[1779994340328,60.52,73548.39,3.4,0.00462,0.0,0.82818]
[1779994345363,60.52,73548.41,3.4,0.00462,0.0,0.82819]
[1779994350401,60.52,73547.84,3.4,0.00462,0.0,0.82785]
[1779994355433,60.52,73546.69,3.4,0.00461,0.0,0.82628]
[1779994360468,60.52,73546.82,3.4,0.00461,0.0,0.82636]
[1779994365506,60.52,73549.56,3.4,0.00462,0.0,0.82797]
[1779994370543,60.52,73550.17,3.4,0.00462,0.0,0.82833]
[1779994375370,60.52,73549.27,3.4,0.00462,0.0,0.8278]
[1779994375748,60.52,73549.27,3.4,0.00462,0.0,0.8278]
[1779994381622,60.52,73550.05,3.4,0.00462,0.0,0.82826]
[1779994386657,60.52,73560.08,3.4,0.00466,0.0,0.83421]
[1779994391980,60.52,73554.6,3.4,0.00464,0.0,0.83096]
[1779994397735,60.52,73556.39,3.4,0.00465,0.0,0.83202]
[1779994402770,60.52,73554.46,3.4,0.00464,0.0,0.83087]
[1779994410826,60.52,73552.09,3.4,0.00463,0.0,0.82947]
[1779994416868,60.52,73541.62,3.4,0.00459,0.0,0.8224]
[1779994421903,60.52,73541.79,3.4,0.00459,0.0,0.8225]
[1779994427945,60.52,73540.19,3.4,0.00458,0.0,0.82156]
[1779994432980,60.52,73539.97,3.4,0.00458,0.0,0.82144]
[1779994437008,60.52,73559.4,3.4,0.00465,0.0,0.83291]
[1779994442045,60.52,73558.09,3.4,0.00465,0.0,0.83213]
[1779994447080,60.52,73559.55,3.4,0.00465,0.0,0.833]
[1779994452115,60.52,73565.39,3.4,0.00467,0.0,0.83647]
[1779994462187,60.52,73565.31,3.4,0.00467,0.0,0.83643]
[1779994467222,60.52,73571.32,3.4,0.0047,0.0,0.84001]
[1779994473265,60.52,73571.44,3.4,0.00469,0.0,0.83918]
[1779994478300,60.52,73572.49,3.4,0.00469,0.0,0.83981]
[1779994485349,60.52,73572.62,3.4,0.0047,0.0,0.83989]
[1779994490384,60.52,73579.73,3.4,0.00472,0.0,0.84415]
[1779994495419,60.52,73568.11,3.4,0.00468,0.0,0.8372]
[1779994498004,60.52,73568.9,3.4,0.00468,0.0,0.83767]
[1779994501138,60.52,73561.7,3.4,0.00466,0.0,0.83338]
[1779994507245,60.52,73562.9,3.4,0.00466,0.0,0.83409]
[1779994512538,60.52,73563.49,3.4,0.00466,0.0,0.83444]
[1779994518582,60.52,73564.61,3.4,0.00467,0.0,0.83511]
[1779994524242,60.52,73564.65,3.4,0.00467,0.0,0.83513]
[1779994530664,60.52,73565.14,3.4,0.00467,0.0,0.83542]
[1779994536706,60.52,73564.81,3.4,0.00466,0.0,0.83433]
[1779994541742,60.52,73586.95,3.4,0.00474,0.0,0.84759]
[1779994544237,60.52,73615.68,3.4,0.00485,0.0,0.86506]
[1779994548025,60.52,73594.37,3.4,0.00477,0.0,0.85207]
[1779994553832,60.52,73590.36,3.4,0.00476,0.0,0.84965]
[1779994558867,60.52,73591.86,3.4,0.00476,0.0,0.85055]
[1779994563902,60.52,73600.88,3.4,0.00479,0.0,0.85602]
[1779994568938,60.52,73595.42,3.4,0.00477,0.0,0.85271]
[1779994573972,60.52,73597.47,3.4,0.00478,0.0,0.85395]
[1779994579008,60.52,73596.28,3.4,0.00478,0.0,0.85323]
[1779994584045,60.52,73595.51,3.4,0.00477,0.0,0.85276]
[1779994589080,60.52,73593.67,3.4,0.00477,0.0,0.85165]
[1779994594115,60.52,73592.39,3.4,0.00476,0.0,0.84996]
[1779994599151,60.52,73587.78,3.4,0.00474,0.0,0.84718]
[1779994604186,60.52,73594.23,3.4,0.00477,0.0,0.85107]
[1779994609222,60.52,73593.25,3.4,0.00476,0.0,0.85048]
[1779994614257,60.52,73596.48,3.4,0.00477,0.0,0.85244]
[1779994619292,60.52,73595.17,3.4,0.00477,0.0,0.85164]
[1779994624327,60.52,73596.16,3.4,0.00477,0.0,0.85224]
[1779994629362,60.52,73597.02,3.4,0.00478,0.0,0.85276]
[1779994634398,60.52,73597.86,3.4,0.00478,0.0,0.85327]
[1779994639433,60.52,73598.54,3.4,0.00478,0.0,0.85369]
[1779994644468,60.52,73597.1,3.4,0.00478,0.0,0.85281]
[1779994650510,60.52,73597.59,3.4,0.00478,0.0,0.85311]
[1779994657559,60.52,73597.45,3.4,0.00477,0.0,0.85211]
[1779994662594,60.52,73596.32,3.4,0.00477,0.0,0.85143]
[1779994668636,60.52,73596.13,3.4,0.00477,0.0,0.85131]
[1779994673671,60.52,73596.23,3.4,0.00477,0.0,0.85137]
[1779994678706,60.52,73595.69,3.4,0.00477,0.0,0.85105]
[1779994683742,60.52,73578.52,3.4,0.0047,0.0,0.84071]
[1779994688777,60.52,73571.81,3.4,0.00468,0.0,0.8367]
[1779994693812,60.52,73559.09,3.4,0.00463,0.0,0.82914]
[1779994698847,60.52,73553.98,3.4,0.00461,0.0,0.82612]
[1779994703882,60.52,73553.63,3.4,0.00461,0.0,0.82592]
[1779994708917,60.52,73553.52,3.4,0.00461,0.0,0.82585]
[1779994713953,60.52,73545.78,3.4,0.00458,0.0,0.82041]
[1779994718988,60.52,73546.85,3.4,0.00458,0.0,0.82103]
[1779994724023,60.52,73546.15,3.4,0.00458,0.0,0.82062]
[1779994729058,60.52,73529.6,3.4,0.00452,0.0,0.81096]
[1779994734094,60.52,73527.15,3.4,0.00451,0.0,0.80954]
[1779994739128,60.52,73527.4,3.4,0.00451,0.0,0.80968]
[1779994745171,60.52,73529.39,3.4,0.00452,0.0,0.81084]
[1779994750206,60.52,73529.32,3.4,0.00452,0.0,0.8108]
[1779994755241,60.52,73540.95,3.4,0.00456,0.0,0.81758]
[1779994756109,60.52,73540.95,3.4,0.00456,0.0,0.81758]
[1779994756248,60.52,73543.71,3.4,0.00457,0.0,0.81919]
[1779994761283,60.52,73544.65,3.4,0.00457,0.0,0.81974]
[1779994767125,60.52,73545.38,3.4,0.00458,0.0,0.82017]
[1779994767325,60.52,73545.39,3.4,0.00458,0.0,0.82018]
[1779994773367,60.52,73545.81,3.4,0.00457,0.0,0.81954]
[1779994778402,60.52,73547.17,3.4,0.00458,0.0,0.82033]
[1779994783439,60.52,73547.23,3.4,0.00458,0.0,0.82037]
[1779994788474,60.52,73545.5,3.4,0.00457,0.0,0.81936]
[1779994793509,60.52,73545.87,3.4,0.00457,0.0,0.81957]
[1779994798544,60.52,73546.08,3.4,0.00457,0.0,0.8197]
[1779994800272,60.52,73545.83,3.4,0.00457,0.0,0.81955]
[1779994805594,60.52,73535.64,3.4,0.00454,0.0,0.81359]
[1779994810629,60.52,73535.47,3.4,0.00454,0.0,0.81349]
[1779994815664,60.52,73517.05,3.4,0.00447,0.0,0.80282]
[1779994820703,60.52,73509.09,3.4,0.00444,0.0,0.79824]
[1779994825739,60.52,73510.39,3.4,0.00445,0.0,0.79899]
[1779994830773,60.52,73517.02,3.4,0.00447,0.0,0.8028]
[1779994835808,60.52,73512.94,3.4,0.00445,0.0,0.79958]
[1779994840843,60.52,73507.04,3.4,0.00443,0.0,0.7962]
[1779994845878,60.52,73505.92,3.4,0.00443,0.0,0.79556]
[1779994850913,60.52,73499.96,3.4,0.00441,0.0,0.79216]
[1779994855948,60.52,73499.98,3.4,0.00441,0.0,0.79217]
[1779994860071,60.52,73481.52,3.4,0.00434,0.0,0.78171]
[1779994865091,60.52,73471.28,3.4,0.00431,0.0,0.77596]
[1779994870126,60.52,73475.14,3.4,0.00432,0.0,0.77812]
[1779994875162,60.52,73474.34,3.4,0.00432,0.0,0.77767]
[1779994877187,60.52,73454.18,3.4,0.00425,0.0,0.76643]
[1779994881352,60.52,73444.08,3.4,0.00422,0.0,0.76085]
[1779994887256,60.52,73437.18,3.4,0.00419,0.0,0.75706]
[1779994892294,60.52,73442.82,3.4,0.00421,0.0,0.75932]
[1779994897329,60.52,73450.39,3.4,0.00423,0.0,0.76349]
[1779994902364,60.52,73457.45,3.4,0.00426,0.0,0.7674]
[1779994907399,60.52,73454.81,3.4,0.00425,0.0,0.76593]
[1779994912434,60.52,73451.34,3.4,0.00424,0.0,0.76401]
[1779994917470,60.52,73450.46,3.4,0.00423,0.0,0.76353]
[1779994922505,60.52,73454.71,3.4,0.00425,0.0,0.76588]
[1779994927540,60.52,73467.06,3.4,0.00429,0.0,0.77275]
[1779994932575,60.52,73463.66,3.4,0.00428,0.0,0.77085]
[1779994937614,60.52,73466.36,3.4,0.00429,0.0,0.77236]
[1779994942649,60.52,73464.68,3.4,0.00428,0.0,0.77142]
[1779994947684,60.52,73462.26,3.4,0.00427,0.0,0.77007]
[1779994952719,60.52,73462.07,3.4,0.00427,0.0,0.76912]
[1779994957754,60.52,73454.05,3.4,0.00424,0.0,0.76467]
[1779994962789,60.52,73452.99,3.4,0.00424,0.0,0.76408]
[1779994967824,60.52,73452.78,3.4,0.00424,0.0,0.76397]
[1779994972861,60.52,73462.82,3.4,0.00427,0.0,0.76954]
[1779994977898,60.52,73462.69,3.4,0.00427,0.0,0.76946]
[1779994982934,60.52,73461.36,3.4,0.00426,0.0,0.76872]
[1779994987969,60.52,73460.76,3.4,0.00426,0.0,0.76839]
[1779994993006,60.52,73461.44,3.4,0.00426,0.0,0.76877]
[1779994998043,60.52,73446.03,3.4,0.00421,0.0,0.76024]
[1779995003079,60.52,73453.9,3.4,0.00424,0.0,0.76459]
[1779995008113,60.52,73455.62,3.4,0.00424,0.0,0.76554]
[1779995013149,60.52,73457.63,3.4,0.00425,0.0,0.76581]
[1779995018184,60.52,73457.88,3.4,0.00425,0.0,0.76595]
[1779995024225,60.52,73458.26,3.4,0.00425,0.0,0.76616]
[1779995029261,60.52,73462.18,3.4,0.00426,0.0,0.76833]
[1779995034296,60.52,73461.6,3.4,0.00426,0.0,0.76801]
[1779995039331,60.52,73451.68,3.4,0.00423,0.0,0.76252]
[1779995044379,60.52,73436.74,3.4,0.00418,0.0,0.75431]
[1779995049439,60.52,73435.59,3.4,0.00417,0.0,0.75368]
[1779995054476,60.52,73421.66,3.4,0.00413,0.0,0.7461]
[1779995059510,60.52,73418.45,3.4,0.00412,0.0,0.74436]
[1779995064545,60.52,73421.26,3.4,0.00413,0.0,0.74588]
[1779995069580,60.52,73418.68,3.4,0.00412,0.0,0.74448]
[1779995074616,60.52,73418.96,3.4,0.00411,0.0,0.74381]
[1779995079651,60.52,73419.13,3.4,0.00411,0.0,0.7439]
[1779995084686,60.52,73416.6,3.4,0.00411,0.0,0.74253]
[1779995089721,60.52,73406.74,3.4,0.00407,0.0,0.73723]
[1779995094756,60.52,73420.05,3.4,0.00412,0.0,0.7444]
[1779995099791,60.52,73433.95,3.4,0.00416,0.0,0.75195]
[1779995104826,60.52,73445.11,3.4,0.0042,0.0,0.75806]
[1779995109861,60.52,73450.65,3.4,0.00422,0.0,0.76111]
[1779995112484,60.52,73450.93,3.4,0.00422,0.0,0.76126]
[1779995117917,60.52,73450.95,3.4,0.00422,0.0,0.76127]
[1779995122952,60.52,73450.45,3.4,0.00422,0.0,0.761]
[1779995128997,60.52,73453.0,3.4,0.00423,0.0,0.76241]
[1779995133977,60.52,73462.3,3.4,0.00425,0.0,0.76671]
[1779995134436,60.52,73461.69,3.4,0.00425,0.0,0.76637]
[1779995140073,60.52,73461.61,3.4,0.00425,0.0,0.76633]
[1779995145108,60.52,73454.74,3.4,0.00423,0.0,0.76252]
[1779995150143,60.52,73464.79,3.4,0.00426,0.0,0.76809]
[1779995155178,60.52,73475.37,3.4,0.0043,0.0,0.77399]
[1779995160213,60.52,73476.08,3.4,0.0043,0.0,0.77438]
[1779995165248,60.52,73473.99,3.4,0.00429,0.0,0.77322]
[1779995168324,60.52,73473.71,3.4,0.00429,0.0,0.77306]
[1779995174314,60.52,73473.52,3.4,0.00429,0.0,0.77295]
[1779995179349,60.52,73473.91,3.4,0.00429,0.0,0.77317]
[1779995184384,60.52,73474.39,3.4,0.00429,0.0,0.77344]
[1779995189419,60.52,73474.36,3.4,0.00429,0.0,0.77342]
[1779995194454,60.52,73474.28,3.4,0.00429,0.0,0.77253]
[1779995199489,60.52,73474.73,3.4,0.00429,0.0,0.77278]
[1779995204524,60.52,73474.88,3.4,0.00429,0.0,0.77286]
[1779995210565,60.52,73475.01,3.4,0.00429,0.0,0.77293]
[1779995215601,60.52,73474.82,3.4,0.00429,0.0,0.77283]
[1779995217569,60.52,73475.17,3.4,0.00429,0.0,0.77302]
[1779995222654,60.52,73454.01,3.4,0.00422,0.0,0.76128]
[1779995227689,60.52,73451.45,3.4,0.00421,0.0,0.75987]
[1779995232724,60.52,73453.76,3.4,0.00422,0.0,0.76114]
[1779995237760,60.52,73453.47,3.4,0.00422,0.0,0.76098]
[1779995242817,60.52,73449.92,3.4,0.00421,0.0,0.75903]
[1779995247852,60.52,73450.24,3.4,0.00421,0.0,0.7592]
[1779995252887,60.52,73452.15,3.4,0.00421,0.0,0.75942]
[1779995257922,60.52,73452.04,3.4,0.00421,0.0,0.75936]
[1779995262957,60.52,73452.15,3.4,0.00421,0.0,0.75942]
[1779995267992,60.52,73452.25,3.4,0.00421,0.0,0.75947]
[1779995273028,60.52,73452.51,3.4,0.00421,0.0,0.75961]
[1779995278063,60.52,73447.18,3.4,0.00419,0.0,0.75668]
[1779995282406,60.52,73443.98,3.4,0.00418,0.0,0.75493]
[1779995283630,60.52,73444.2,3.4,0.00418,0.0,0.75505]
[1779995291156,60.52,73445.1,3.4,0.00419,0.0,0.75554]
[1779995296191,60.52,73445.97,3.4,0.00419,0.0,0.75602]
[1779995301226,60.52,73439.01,3.4,0.00417,0.0,0.75221]
[1779995306265,60.52,73437.13,3.4,0.00416,0.0,0.75119]
[1779995308282,60.52,73416.73,3.4,0.00409,0.0,0.74013]
[1779995313317,60.52,73414.81,3.4,0.00408,0.0,0.73828]
[1779995318355,60.52,73417.96,3.4,0.00409,0.0,0.73997]
[1779995323390,60.52,73419.48,3.4,0.0041,0.0,0.74079]
[1779995328425,60.52,73419.52,3.4,0.0041,0.0,0.74081]
[1779995333461,60.52,73430.08,3.4,0.00413,0.0,0.74652]
[1779995338496,60.52,73430.61,3.4,0.00413,0.0,0.74681]
[1779995343531,60.52,73431.06,3.4,0.00414,0.0,0.74705]
[1779995348566,60.52,73431.65,3.4,0.00414,0.0,0.74737]
[1779995353601,60.52,73431.15,3.4,0.00414,0.0,0.7471]
[1779995358636,60.52,73431.17,3.4,0.00414,0.0,0.74711]
[1779995363671,60.52,73426.07,3.4,0.00412,0.0,0.74435]
[1779995368707,60.52,73426.23,3.4,0.00412,0.0,0.74444]
[1779995373745,60.52,73422.36,3.4,0.0041,0.0,0.74152]
[1779995378780,60.52,73423.33,3.4,0.00411,0.0,0.74204]
[1779995383815,60.52,73424.94,3.4,0.00411,0.0,0.74291]
[1779995388850,60.52,73423.95,3.4,0.00411,0.0,0.74238]
[1779995393886,60.52,73422.8,3.4,0.0041,0.0,0.74176]
[1779995398934,60.52,73389.75,3.4,0.004,0.0,0.7241]
[1779995403967,60.52,73403.18,3.4,0.00404,0.0,0.73123]
[1779995409003,60.52,73399.77,3.4,0.00403,0.0,0.72942]
[1779995414039,60.52,73403.85,3.4,0.00404,0.0,0.73159]
[1779995419073,60.52,73396.45,3.4,0.00402,0.0,0.72765]
[1779995424108,60.52,73392.91,3.4,0.00401,0.0,0.72577]
[1779995429143,60.52,73390.72,3.4,0.004,0.0,0.72461]
[1779995434179,60.52,73390.93,3.4,0.004,0.0,0.72392]
[1779995439214,60.52,73380.78,3.4,0.00396,0.0,0.71857]
[1779995444249,60.52,73376.52,3.4,0.00395,0.0,0.71633]
[1779995449284,60.52,73374.64,3.4,0.00394,0.0,0.71535]
[1779995454319,60.52,73374.25,3.4,0.00394,0.0,0.71514]
[1779995459356,60.52,73374.11,3.4,0.00394,0.0,0.71507]
[1779995464389,60.52,73375.03,3.4,0.00395,0.0,0.71555]
[1779995469424,60.52,73359.8,3.4,0.0039,0.0,0.70761]
[1779995474459,60.52,73361.23,3.4,0.0039,0.0,0.70836]
[1779995479494,60.52,73350.5,3.4,0.00387,0.0,0.7028]
[1779995484529,60.52,73352.31,3.4,0.00387,0.0,0.70374]
[1779995489564,60.52,73353.28,3.4,0.00388,0.0,0.70424]
[1779995494602,60.52,73352.35,3.4,0.00387,0.0,0.70297]
[1779995500651,60.52,73353.65,3.4,0.00387,0.0,0.70364]
[1779995505686,60.52,73352.91,3.4,0.00387,0.0,0.70326]
[1779995510721,60.52,73351.48,3.4,0.00387,0.0,0.70252]
[1779995515792,60.52,73361.91,3.4,0.0039,0.0,0.70791]
[1779995520813,60.52,73373.73,3.4,0.00394,0.0,0.71407]
[1779995525849,60.52,73371.85,3.4,0.00393,0.0,0.71309]
[1779995530884,60.52,73371.45,3.4,0.00393,0.0,0.71288]
[1779995535919,60.52,73375.27,3.4,0.00394,0.0,0.71487]
[1779995540954,60.52,73377.24,3.4,0.00395,0.0,0.7159]
[1779995546996,60.52,73377.47,3.4,0.00395,0.0,0.71602]
[1779995552031,60.52,73376.71,3.4,0.00394,0.0,0.71482]
[1779995557066,60.52,73376.8,3.4,0.00394,0.0,0.71487]
[1779995562102,60.52,73377.46,3.4,0.00395,0.0,0.71522]
[1779995567137,60.52,73377.28,3.4,0.00394,0.0,0.71512]
[1779995572172,60.52,73376.65,3.4,0.00394,0.0,0.71479]
[1779995577207,60.52,73376.75,3.4,0.00394,0.0,0.71484]
[1779995582242,60.52,73377.31,3.4,0.00394,0.0,0.71514]
[1779995587277,60.52,73377.12,3.4,0.00394,0.0,0.71504]
[1779995592312,60.52,73369.97,3.4,0.00392,0.0,0.7113]
[1779995597624,60.52,73369.18,3.4,0.00392,0.0,0.71089]
[1779995603389,60.52,73361.28,3.4,0.00389,0.0,0.70679]
[1779995608377,60.52,73360.03,3.4,0.00389,0.0,0.70614]
[1779995613460,60.52,73351.57,3.4,0.00386,0.0,0.70098]
[1779995618500,60.52,73350.25,3.4,0.00386,0.0,0.7003]
[1779995625549,60.52,73349.98,3.4,0.00385,0.0,0.70016]
[1779995630584,60.52,73349.8,3.4,0.00385,0.0,0.70007]
[1779995635619,60.52,73349.03,3.4,0.00385,0.0,0.69967]
[1779995640655,60.52,73348.87,3.4,0.00385,0.0,0.69959]
[1779995645690,60.52,73348.38,3.4,0.00385,0.0,0.69934]
[1779995651695,60.52,73356.91,3.4,0.00388,0.0,0.70373]
[1779995656771,60.52,73359.87,3.4,0.00389,0.0,0.70526]
[1779995661803,60.52,73360.32,3.4,0.00389,0.0,0.7055]
[1779995666839,60.52,73361.58,3.4,0.00389,0.0,0.70615]
[1779995672881,60.52,73361.59,3.4,0.00389,0.0,0.70536]
[1779995677916,60.52,73362.18,3.4,0.00389,0.0,0.70566]
[1779995683958,60.52,73361.26,3.4,0.00389,0.0,0.70519]
[1779995688993,60.52,73363.13,3.4,0.00389,0.0,0.70616]
[1779995694029,60.52,73372.77,3.4,0.00392,0.0,0.71116]
[1779995699063,60.52,73374.76,3.4,0.00393,0.0,0.7122]
[1779995704098,60.52,73372.97,3.4,0.00392,0.0,0.71127]
[1779995710140,60.52,73371.5,3.4,0.00392,0.0,0.7105]
[1779995715175,60.52,73372.5,3.4,0.00392,0.0,0.71102]
[1779995720210,60.52,73370.88,3.4,0.00392,0.0,0.71018]
[1779995725245,60.52,73371.14,3.4,0.00392,0.0,0.71031]
[1779995731287,60.52,73371.51,3.4,0.00391,0.0,0.70971]
[1779995733301,60.52,73344.55,3.4,0.00383,0.0,0.6958]
[1779995736336,60.52,73324.77,3.4,0.00377,0.0,0.68574]
[1779995741370,60.52,73332.76,3.4,0.00379,0.0,0.68979]
[1779995744998,60.52,73335.23,3.4,0.0038,0.0,0.69105]
[1779995745398,60.52,73335.95,3.4,0.0038,0.0,0.69141]
[1779995746208,60.52,73335.95,3.4,0.0038,0.0,0.69141]
[1779995746405,60.52,73335.49,3.4,0.0038,0.0,0.69118]
[1779995751440,60.52,73335.44,3.4,0.0038,0.0,0.69115]
[1779995756478,60.52,73339.32,3.4,0.00381,0.0,0.69313]
[1779995761513,60.52,73348.05,3.4,0.00384,0.0,0.69759]
[1779995766550,60.52,73351.2,3.4,0.00385,0.0,0.69921]
[1779995772591,60.52,73357.66,3.4,0.00387,0.0,0.70253]
[1779995777627,60.52,73356.84,3.4,0.00387,0.0,0.70211]
[1779995782663,60.52,73352.55,3.4,0.00385,0.0,0.6999]
[1779995787698,60.52,73350.92,3.4,0.00385,0.0,0.69907]
[1779995792733,60.52,73351.26,3.4,0.00385,0.0,0.69845]
[1779995797768,60.52,73353.91,3.4,0.00385,0.0,0.69981]
[1779995802807,60.52,73358.47,3.4,0.00387,0.0,0.70216]
[1779995807844,60.52,73366.01,3.4,0.00389,0.0,0.70605]
[1779995812879,60.52,73367.28,3.4,0.0039,0.0,0.70671]
[1779995817914,60.52,73366.95,3.4,0.00389,0.0,0.70654]
[1779995822950,60.52,73369.44,3.4,0.0039,0.0,0.70783]
[1779995827985,60.52,73383.76,3.4,0.00395,0.0,0.7153]
[1779995833021,60.52,73384.61,3.4,0.00395,0.0,0.71574]
[1779995836044,60.52,73364.74,3.4,0.00389,0.0,0.7054]
[1779995841083,60.52,73364.44,3.4,0.00389,0.0,0.70524]
[1779995846118,60.52,73364.05,3.4,0.00389,0.0,0.70504]
[1779995851153,60.52,73364.45,3.4,0.00388,0.0,0.70445]
[1779995856190,60.52,73358.67,3.4,0.00386,0.0,0.70147]
[1779995861226,60.52,73358.68,3.4,0.00386,0.0,0.70147]
[1779995866261,60.52,73358.17,3.4,0.00386,0.0,0.70121]
[1779995871296,60.52,73356.52,3.4,0.00386,0.0,0.70036]
[1779995876331,60.52,73355.1,3.4,0.00385,0.0,0.69963]
[1779995881366,60.52,73352.58,3.4,0.00385,0.0,0.69834]
[1779995886401,60.52,73353.54,3.4,0.00385,0.0,0.69883]
[1779995891436,60.52,73352.48,3.4,0.00385,0.0,0.69829]
[1779995896472,60.52,73356.32,3.4,0.00386,0.0,0.70026]
[1779995903521,60.52,73357.91,3.4,0.00386,0.0,0.70108]
[1779995908556,60.52,73358.13,3.4,0.00386,0.0,0.70119]
[1779995913591,60.52,73358.49,3.4,0.00386,0.0,0.70058]
[1779995918625,60.52,73360.76,3.4,0.00387,0.0,0.70175]
[1779995923664,60.52,73360.57,3.4,0.00387,0.0,0.70166]
[1779995928699,60.52,73361.02,3.4,0.00387,0.0,0.70189]
[1779995933739,60.52,73369.24,3.4,0.00389,0.0,0.70614]
[1779995938774,60.52,73367.17,3.4,0.00389,0.0,0.70506]
[1779995943809,60.52,73369.95,3.4,0.0039,0.0,0.7065]
[1779995949851,60.52,73369.83,3.4,0.0039,0.0,0.70644]
[1779995955651,60.52,73369.85,3.4,0.0039,0.0,0.70645]
[1779995960928,60.52,73367.86,3.4,0.00389,0.0,0.70542]
[1779995965964,60.52,73372.6,3.4,0.0039,0.0,0.70788]
[1779995970999,60.52,73372.8,3.4,0.0039,0.0,0.70718]
[1779995977042,60.52,73375.15,3.4,0.00391,0.0,0.7084]
[1779995982076,60.52,73379.86,3.4,0.00392,0.0,0.71085]
[1779995987112,60.52,73385.26,3.4,0.00394,0.0,0.71367]
[1779995992147,60.52,73386.49,3.4,0.00394,0.0,0.71432]
[1779995997182,60.52,73386.74,3.4,0.00394,0.0,0.71445]
[1779996002217,60.52,73384.32,3.4,0.00394,0.0,0.71318]
[1779996007253,60.52,73384.92,3.4,0.00394,0.0,0.7135]
[1779996012288,60.52,73385.93,3.4,0.00394,0.0,0.71402]
[1779996017324,60.52,73386.07,3.4,0.00394,0.0,0.7141]
[1779996022358,60.52,73377.55,3.4,0.00392,0.0,0.70965]
[1779996027393,60.52,73375.77,3.4,0.00391,0.0,0.70873]
[1779996032428,60.52,73376.65,3.4,0.00391,0.0,0.70838]
[1779996037468,60.52,73395.69,3.4,0.00397,0.0,0.71834]
[1779996042504,60.52,73396.26,3.4,0.00397,0.0,0.71864]
[1779996047539,60.52,73394.14,3.4,0.00396,0.0,0.71752]
[1779996053581,60.52,73394.34,3.4,0.00396,0.0,0.71763]
[1779996058616,60.52,73393.83,3.4,0.00396,0.0,0.71736]
[1779996063651,60.52,73395.14,3.4,0.00397,0.0,0.71805]
[1779996069303,60.52,73395.15,3.4,0.00397,0.0,0.71805]
[1779996074729,60.52,73396.62,3.4,0.00397,0.0,0.71883]
[1779996079764,60.52,73396.16,3.4,0.00397,0.0,0.71858]
[1779996084799,60.52,73396.67,3.4,0.00397,0.0,0.71885]
[1779996090841,60.52,73396.94,3.4,0.00397,0.0,0.71899]
[1779996095876,60.52,73391.22,3.4,0.00395,0.0,0.71518]
[1779996100911,60.52,73390.09,3.4,0.00395,0.0,0.71459]
[1779996105946,60.52,73389.94,3.4,0.00395,0.0,0.71451]
[1779996110981,60.52,73391.23,3.4,0.00395,0.0,0.71519]
[1779996117023,60.52,73391.39,3.4,0.00395,0.0,0.71527]
[1779996122058,60.52,73397.33,3.4,0.00397,0.0,0.71839]
[1779996127093,60.52,73398.64,3.4,0.00397,0.0,0.71908]
[1779996132128,60.52,73398.57,3.4,0.00397,0.0,0.71904]
[1779996138175,60.52,73398.79,3.4,0.00397,0.0,0.71916]
[1779996144217,60.52,73398.99,3.4,0.00397,0.0,0.71926]
[1779996150259,60.52,73399.02,3.4,0.00397,0.0,0.71928]
[1779996155300,60.52,73408.85,3.4,0.004,0.0,0.72366]
[1779996160335,60.52,73400.4,3.4,0.00397,0.0,0.7192]
[1779996165370,60.52,73401.24,3.4,0.00398,0.0,0.71964]
[1779996170406,60.52,73392.14,3.4,0.00395,0.0,0.71486]
[1779996175447,60.52,73390.47,3.4,0.00394,0.0,0.71399]
[1779996180509,60.52,73384.33,3.4,0.00392,0.0,0.71078]
[1779996186586,60.52,73384.78,3.4,0.00392,0.0,0.71101]
[1779996189309,60.52,73391.02,3.4,0.00394,0.0,0.71427]
[1779996190618,60.52,73390.97,3.4,0.00394,0.0,0.71425]
[1779996196656,60.52,73391.28,3.4,0.00395,0.0,0.71441]
[1779996201691,60.52,73392.82,3.4,0.00395,0.0,0.71522]
[1779996207733,60.52,73392.14,3.4,0.00395,0.0,0.71486]
[1779996212767,60.52,73382.92,3.4,0.00391,0.0,0.70925]
[1779996217803,60.52,73383.04,3.4,0.00391,0.0,0.70931]
[1779996225859,60.52,73383.08,3.4,0.00392,0.0,0.70933]
[1779996230894,60.52,73374.12,3.4,0.00389,0.0,0.70468]
[1779996235929,60.52,73378.57,3.4,0.0039,0.0,0.70699]
[1779996240966,60.52,73383.64,3.4,0.00392,0.0,0.70962]
[1779996247013,60.52,73388.39,3.4,0.00393,0.0,0.7121]
[1779996252047,60.52,73395.75,3.4,0.00396,0.0,0.71595]
[1779996257092,60.52,73400.62,3.4,0.00397,0.0,0.71851]
[1779996263132,60.52,73404.52,3.4,0.00398,0.0,0.72056]
[1779996268167,60.52,73405.5,3.4,0.00399,0.0,0.72108]
[1779996273202,60.52,73405.64,3.4,0.00398,0.0,0.72034]
[1779996278237,60.52,73406.23,3.4,0.00398,0.0,0.72065]
[1779996286077,60.52,73405.73,3.4,0.00398,0.0,0.72039]
[1779996294350,60.52,73406.1,3.4,0.00398,0.0,0.72058]
[1779996301399,60.52,73406.58,3.4,0.00399,0.0,0.72084]
[1779996306434,60.52,73407.41,3.4,0.00399,0.0,0.72127]
[1779996312476,60.52,73407.44,3.4,0.00399,0.0,0.72129]
[1779996317511,60.52,73408.23,3.4,0.00399,0.0,0.72171]
[1779996322546,60.52,73409.09,3.4,0.00399,0.0,0.72216]
[1779996327584,60.52,73406.78,3.4,0.00399,0.0,0.72094]
[1779996337656,60.52,73405.56,3.4,0.00398,0.0,0.71949]
[1779996345712,60.52,73408.07,3.4,0.00399,0.0,0.72081]
[1779996350747,60.52,73408.59,3.4,0.00399,0.0,0.72109]
[1779996356010,60.52,73408.65,3.4,0.00399,0.0,0.72112]
[1779996356754,60.52,73408.66,3.4,0.00399,0.0,0.72112]
[1779996361824,60.52,73417.66,3.4,0.00402,0.0,0.72589]
[1779996366875,60.52,73418.35,3.4,0.00402,0.0,0.72625]
[1779996368966,60.52,73394.23,3.4,0.00394,0.0,0.71354]
[1779996371987,60.52,73412.41,3.4,0.004,0.0,0.7231]
[1779996378029,60.52,73414.57,3.4,0.00401,0.0,0.72425]
[1779996383067,60.52,73407.02,3.4,0.00398,0.0,0.72026]
[1779996388102,60.52,73411.33,3.4,0.004,0.0,0.72253]
[1779996395151,60.52,73411.95,3.4,0.00399,0.0,0.72205]
[1779996401193,60.52,73411.57,3.4,0.00399,0.0,0.72185]
[1779996406228,60.52,73411.43,3.4,0.00399,0.0,0.72177]
[1779996414284,60.52,73411.47,3.4,0.00399,0.0,0.72179]
[1779996422340,60.52,73411.58,3.4,0.00399,0.0,0.72185]
[1779996427525,60.52,73412.75,3.4,0.004,0.0,0.72247]
[1779996433420,60.52,73409.22,3.4,0.00398,0.0,0.72061]
[1779996438457,60.52,73408.38,3.4,0.00398,0.0,0.72016]
[1779996443492,60.52,73408.11,3.4,0.00398,0.0,0.72002]
[1779996443859,60.52,73408.11,3.4,0.00398,0.0,0.72002]
[1779996449535,60.52,73407.81,3.4,0.00398,0.0,0.71986]
[1779996454570,60.52,73407.76,3.4,0.00398,0.0,0.71903]
[1779996459605,60.52,73407.2,3.4,0.00397,0.0,0.71873]
[1779996469679,60.52,73407.18,3.4,0.00397,0.0,0.71872]
[1779996474714,60.52,73410.22,3.4,0.00398,0.0,0.72032]
[1779996479749,60.52,73410.35,3.4,0.00398,0.0,0.72039]
[1779996484784,60.52,73412.81,3.4,0.00399,0.0,0.72169]
[1779996489820,60.52,73423.05,3.4,0.00402,0.0,0.72712]
[1779996494855,60.52,73426.75,3.4,0.00404,0.0,0.72909]
[1779996499889,60.52,73422.18,3.4,0.00402,0.0,0.72665]
[1779996504925,60.52,73412.52,3.4,0.00399,0.0,0.72154]
[1779996509962,60.52,73419.71,3.4,0.00401,0.0,0.72534]
[1779996514996,60.52,73426.84,3.4,0.00403,0.0,0.72832]
[1779996521039,60.52,73442.88,3.4,0.00408,0.0,0.7369]
[1779996526075,60.52,73451.55,3.4,0.00411,0.0,0.74157]
[1779996531110,60.52,73443.83,3.4,0.00409,0.0,0.73741]
[1779996536145,60.52,73441.16,3.4,0.00408,0.0,0.73597]
[1779996541181,60.52,73439.06,3.4,0.00407,0.0,0.73485]
[1779996546216,60.52,73439.74,3.4,0.00407,0.0,0.73521]
[1779996551251,60.52,73439.04,3.4,0.00407,0.0,0.73483]
[1779996556286,60.52,73440.31,3.4,0.00408,0.0,0.73552]
[1779996561321,60.52,73439.83,3.4,0.00407,0.0,0.73526]
[1779996566356,60.52,73443.73,3.4,0.00409,0.0,0.73735]
[1779996571391,60.52,73445.67,3.4,0.00409,0.0,0.73757]
[1779996576426,60.52,73445.66,3.4,0.00409,0.0,0.73757]
[1779996582468,60.52,73445.74,3.4,0.00409,0.0,0.73761]
[1779996587503,60.52,73445.31,3.4,0.00409,0.0,0.73738]
[1779996593545,60.52,73445.29,3.4,0.00409,0.0,0.73737]
[1779996598580,60.52,73448.51,3.4,0.0041,0.0,0.7391]
[1779996602608,60.52,73469.64,3.4,0.00417,0.0,0.75057]
[1779996606638,60.52,73488.73,3.4,0.00423,0.0,0.76105]
[1779996611673,60.52,73478.99,3.4,0.0042,0.0,0.75569]
[1779996616708,60.52,73469.68,3.4,0.00417,0.0,0.75059]
[1779996621746,60.52,73468.14,3.4,0.00416,0.0,0.74975]
[1779996626780,60.52,73455.12,3.4,0.00412,0.0,0.74267]
[1779996631815,60.52,73457.19,3.4,0.00412,0.0,0.74296]
[1779996636850,60.52,73462.3,3.4,0.00414,0.0,0.74573]
[1779996641885,60.52,73467.73,3.4,0.00416,0.0,0.74869]
[1779996646951,60.52,73466.32,3.4,0.00415,0.0,0.74792]
[1779996652962,60.52,73465.98,3.4,0.00415,0.0,0.74773]
[1779996657997,60.52,73456.27,3.4,0.00412,0.0,0.74246]
[1779996663033,60.52,73458.5,3.4,0.00413,0.0,0.74367]
[1779996668068,60.52,73456.34,3.4,0.00412,0.0,0.7425]
[1779996673106,60.52,73456.6,3.4,0.00412,0.0,0.74264]
[1779996678141,60.52,73456.66,3.4,0.00412,0.0,0.74268]
[1779996683176,60.52,73456.82,3.4,0.00412,0.0,0.74276]
[1779996688214,60.52,73457.47,3.4,0.00412,0.0,0.74311]
[1779996693249,60.52,73455.69,3.4,0.00411,0.0,0.74132]
[1779996698284,60.52,73456.37,3.4,0.00412,0.0,0.74169]
[1779996703319,60.52,73456.56,3.4,0.00412,0.0,0.74179]
[1779996709361,60.52,73456.54,3.4,0.00412,0.0,0.74178]
[1779996714396,60.52,73456.38,3.4,0.00412,0.0,0.74169]
[1779996719431,60.52,73455.36,3.4,0.00411,0.0,0.74114]
[1779996725473,60.52,73455.43,3.4,0.00411,0.0,0.74118]
[1779996731515,60.52,73456.54,3.4,0.00412,0.0,0.74178]
[1779996736550,60.52,73456.26,3.4,0.00412,0.0,0.74163]
[1779996747627,60.52,73456.55,3.4,0.00412,0.0,0.74179]
[1779996752662,60.52,73456.3,3.4,0.00411,0.0,0.74082]
[1779996757697,60.52,73456.32,3.4,0.00411,0.0,0.74083]
[1779996762732,60.52,73432.29,3.4,0.00403,0.0,0.72795]
[1779996767767,60.52,73428.32,3.4,0.00402,0.0,0.72583]
[1779996772802,60.52,73426.14,3.4,0.00401,0.0,0.72468]
[1779996777837,60.52,73426.1,3.4,0.00401,0.0,0.72466]
[1779996782872,60.52,73429.95,3.4,0.00403,0.0,0.7267]
[1779996787907,60.52,73430.01,3.4,0.00403,0.0,0.72673]
[1779996792943,60.52,73419.94,3.4,0.00399,0.0,0.7214]
[1779996797980,60.52,73421.01,3.4,0.004,0.0,0.72196]
[1779996803015,60.52,73421.53,3.4,0.004,0.0,0.72224]
[1779996808054,60.52,73424.7,3.4,0.00401,0.0,0.72391]
[1779996813092,60.52,73418.55,3.4,0.00398,0.0,0.71985]
[1779996818127,60.52,73419.52,3.4,0.00399,0.0,0.72036]
[1779996823162,60.52,73409.76,3.4,0.00396,0.0,0.71523]
[1779996828197,60.52,73408.89,3.4,0.00395,0.0,0.71477]
[1779996833232,60.52,73409.4,3.4,0.00395,0.0,0.71504]
[1779996838267,60.52,73409.19,3.4,0.00395,0.0,0.71493]
[1779996843302,60.52,73408.98,3.4,0.00395,0.0,0.71482]
[1779996848338,60.52,73411.16,3.4,0.00396,0.0,0.71596]
[1779996853373,60.52,73413.06,3.4,0.00397,0.0,0.71696]
[1779996859415,60.52,73411.67,3.4,0.00396,0.0,0.71623]
[1779996864451,60.52,73394.75,3.4,0.00391,0.0,0.70739]
[1779996869486,60.52,73379.18,3.4,0.00386,0.0,0.69934]
[1779996874521,60.52,73379.2,3.4,0.00386,0.0,0.69856]
[1779996881570,60.52,73378.37,3.4,0.00385,0.0,0.69813]
[1779996886605,60.52,73370.56,3.4,0.00383,0.0,0.69413]
[1779996891640,60.52,73371.07,3.4,0.00383,0.0,0.69439]
[1779996896675,60.52,73371.67,3.4,0.00383,0.0,0.69469]
[1779996901711,60.52,73356.33,3.4,0.00379,0.0,0.68688]
[1779996906747,60.52,73347.17,3.4,0.00376,0.0,0.68225]
[1779996912789,60.52,73347.17,3.4,0.00376,0.0,0.68225]
[1779996917824,60.52,73345.2,3.4,0.00375,0.0,0.68126]
[1779996922859,60.52,73345.35,3.4,0.00375,0.0,0.68133]
[1779996927894,60.52,73345.53,3.4,0.00375,0.0,0.68142]
[1779996932935,60.52,73343.77,3.4,0.00374,0.0,0.67976]
[1779996937973,60.52,73329.83,3.4,0.0037,0.0,0.67279]
[1779996943008,60.52,73321.74,3.4,0.00368,0.0,0.66877]
[1779996948043,60.52,73321.76,3.4,0.00368,0.0,0.66878]
[1779996953079,60.52,73322.82,3.4,0.00368,0.0,0.6693]
[1779996958113,60.52,73321.95,3.4,0.00368,0.0,0.66887]
[1779996963149,60.52,73326.97,3.4,0.00369,0.0,0.67136]
[1779996967002,60.52,73328.82,3.4,0.0037,0.0,0.67228]
[1779996968025,60.52,73329.5,3.4,0.0037,0.0,0.67262]
[1779996974226,60.52,73333.97,3.4,0.00371,0.0,0.67485]
[1779996981276,60.52,73333.85,3.4,0.00371,0.0,0.67479]
[1779996986311,60.52,73339.55,3.4,0.00373,0.0,0.67764]
[1779996991346,60.52,73327.97,3.4,0.00369,0.0,0.67109]
[1779996996381,60.52,73327.64,3.4,0.00369,0.0,0.67093]
[1779997001416,60.52,73327.76,3.4,0.00369,0.0,0.67098]
[1779997006451,60.52,73327.56,3.4,0.00369,0.0,0.67089]
[1779997011485,60.52,73327.09,3.4,0.00369,0.0,0.67065]
[1779997016521,60.52,73326.58,3.4,0.00369,0.0,0.6704]
[1779997021556,60.52,73327.44,3.4,0.00369,0.0,0.67083]
[1779997026594,60.52,73324.8,3.4,0.00368,0.0,0.66951]
[1779997031629,60.52,73325.58,3.4,0.00368,0.0,0.6699]
[1779997036664,60.52,73325.85,3.4,0.00368,0.0,0.67004]
[1779997042706,60.52,73321.58,3.4,0.00367,0.0,0.66792]
[1779997047741,60.52,73322.33,3.4,0.00367,0.0,0.66829]
[1779997052776,60.52,73322.59,3.4,0.00367,0.0,0.66765]
[1779997057811,60.52,73322.74,3.4,0.00367,0.0,0.66773]
[1779997064860,60.52,73325.32,3.4,0.00368,0.0,0.669]
[1779997069896,60.52,73327.47,3.4,0.00369,0.0,0.67007]
[1779997074931,60.52,73339.69,3.4,0.00372,0.0,0.67616]
[1779997080973,60.52,73348.82,3.4,0.00375,0.0,0.68074]
[1779997086008,60.52,73349.25,3.4,0.00375,0.0,0.68096]
[1779997091043,60.52,73349.48,3.4,0.00375,0.0,0.68108]
[1779997096392,60.52,73349.4,3.4,0.00375,0.0,0.68104]
[1779997097473,60.52,73349.4,3.4,0.00375,0.0,0.68104]
[1779997103128,60.52,73349.15,3.4,0.00375,0.0,0.68091]
[1779997108163,60.52,73348.52,3.4,0.00375,0.0,0.68059]
[1779997113198,60.52,73347.35,3.4,0.00374,0.0,0.67923]
[1779997118233,60.52,73348.39,3.4,0.00374,0.0,0.67975]
[1779997123269,60.52,73352.24,3.4,0.00376,0.0,0.68169]
[1779997128304,60.52,73351.86,3.4,0.00375,0.0,0.6815]
[1779997133339,60.52,73340.74,3.4,0.00372,0.0,0.67591]
[1779997138374,60.52,73340.03,3.4,0.00372,0.0,0.67556]
[1779997143409,60.52,73338.97,3.4,0.00372,0.0,0.67503]
[1779997148444,60.52,73350.01,3.4,0.00375,0.0,0.68056]
[1779997154486,60.52,73353.87,3.4,0.00376,0.0,0.68251]
[1779997159521,60.52,73350.91,3.4,0.00375,0.0,0.68102]
[1779997164556,60.52,73351.64,3.4,0.00375,0.0,0.68138]
[1779997169591,60.52,73351.23,3.4,0.00375,0.0,0.68118]
[1779997174626,60.52,73339.39,3.4,0.00371,0.0,0.67446]
[1779997179661,60.52,73324.04,3.4,0.00367,0.0,0.66684]
[1779997184696,60.52,73326.35,3.4,0.00367,0.0,0.66798]
[1779997189731,60.52,73325.94,3.4,0.00367,0.0,0.66778]
[1779997194766,60.52,73327.07,3.4,0.00368,0.0,0.66834]
[1779997199800,60.52,73327.16,3.4,0.00368,0.0,0.66838]
[1779997204836,60.52,73327.66,3.4,0.00368,0.0,0.66863]
[1779997209873,60.52,73321.88,3.4,0.00366,0.0,0.66577]
[1779997214908,60.52,73333.55,3.4,0.0037,0.0,0.67155]
[1779997219943,60.52,73323.7,3.4,0.00367,0.0,0.66667]
[1779997224982,60.52,73319.58,3.4,0.00365,0.0,0.66463]
[1779997230017,60.52,73321.84,3.4,0.00366,0.0,0.66575]
[1779997235056,60.52,73321.28,3.4,0.00365,0.0,0.66471]
[1779997240091,60.52,73320.11,3.4,0.00365,0.0,0.66413]
[1779997245128,60.52,73335.05,3.4,0.0037,0.0,0.67153]
[1779997250162,60.52,73336.59,3.4,0.0037,0.0,0.6723]
[1779997255198,60.52,73334.57,3.4,0.00369,0.0,0.67129]
[1779997260234,60.52,73334.88,3.4,0.00369,0.0,0.67144]
[1779997265268,60.52,73336.4,3.4,0.0037,0.0,0.6722]
[1779997270303,60.52,73338.4,3.4,0.00371,0.0,0.6732]
[1779997275339,60.52,73337.99,3.4,0.0037,0.0,0.67299]
[1779997280374,60.52,73336.15,3.4,0.0037,0.0,0.67208]
[1779997285409,60.52,73336.55,3.4,0.0037,0.0,0.67228]
[1779997290444,60.52,73339.94,3.4,0.00371,0.0,0.67397]
[1779997295479,60.52,73332.87,3.4,0.00368,0.0,0.66968]
[1779997300514,60.52,73333.41,3.4,0.00369,0.0,0.66994]
[1779997305549,60.52,73336.77,3.4,0.0037,0.0,0.67161]
[1779997310585,60.52,73341.39,3.4,0.00371,0.0,0.67392]
[1779997315624,60.52,73347.47,3.4,0.00373,0.0,0.67696]
[1779997320659,60.52,73345.15,3.4,0.00372,0.0,0.6758]
[1779997326700,60.52,73344.14,3.4,0.00372,0.0,0.67529]
[1779997335699,60.52,73344.89,3.4,0.00372,0.0,0.67567]
[1779997341807,60.52,73345.32,3.4,0.00372,0.0,0.67588]
[1779997346842,60.52,73342.59,3.4,0.00371,0.0,0.67452]
[1779997352885,60.52,73341.72,3.4,0.00371,0.0,0.67331]
[1779997357919,60.52,73342.34,3.4,0.00371,0.0,0.67362]
[1779997364968,60.52,73342.03,3.4,0.00371,0.0,0.67346]
[1779997370009,60.52,73341.51,3.4,0.00371,0.0,0.6732]
[1779997375043,60.52,73338.12,3.4,0.0037,0.0,0.67151]
[1779997380079,60.52,73321.96,3.4,0.00365,0.0,0.66351]
[1779997385114,60.52,73324.18,3.4,0.00365,0.0,0.66461]
[1779997390149,60.52,73325.75,3.4,0.00366,0.0,0.66538]
[1779997395184,60.52,73326.89,3.4,0.00366,0.0,0.66594]
[1779997400219,60.52,73325.56,3.4,0.00366,0.0,0.66529]
[1779997405254,60.52,73322.19,3.4,0.00365,0.0,0.66363]
[1779997411297,60.52,73319.13,3.4,0.00364,0.0,0.66136]
[1779997416332,60.52,73320.33,3.4,0.00364,0.0,0.66195]
[1779997421367,60.52,73320.92,3.4,0.00364,0.0,0.66224]
[1779997426402,60.52,73327.9,3.4,0.00366,0.0,0.66568]
[1779997431437,60.52,73328.67,3.4,0.00366,0.0,0.66606]
[1779997436471,60.52,73327.89,3.4,0.00366,0.0,0.66567]
[1779997441507,60.52,73329.79,3.4,0.00367,0.0,0.66661]
[1779997446542,60.52,73329.98,3.4,0.00367,0.0,0.66671]
[1779997451577,60.52,73329.28,3.4,0.00367,0.0,0.66636]
[1779997456611,60.52,73329.99,3.4,0.00367,0.0,0.66671]
[1779997461647,60.52,73330.79,3.4,0.00367,0.0,0.66711]
[1779997473151,60.52,73330.52,3.4,0.00367,0.0,0.66697]
[1779997478767,60.52,73330.52,3.4,0.00367,0.0,0.66621]
[1779997486824,60.52,73330.62,3.4,0.00367,0.0,0.66626]
[1779997491859,60.52,73330.3,3.4,0.00366,0.0,0.6661]
[1779997497904,60.52,73330.21,3.4,0.00366,0.0,0.66605]
[1779997502958,60.52,73333.71,3.4,0.00367,0.0,0.66778]
[1779997507996,60.52,73333.26,3.4,0.00367,0.0,0.66756]
[1779997513031,60.52,73334.33,3.4,0.00368,0.0,0.66809]
[1779997518066,60.52,73335.21,3.4,0.00368,0.0,0.66853]
[1779997523101,60.52,73335.3,3.4,0.00368,0.0,0.66857]
[1779997528136,60.52,73346.58,3.4,0.00371,0.0,0.67419]
[1779997533170,60.52,73359.81,3.4,0.00375,0.0,0.68004]
[1779997538206,60.52,73377.4,3.4,0.0038,0.0,0.68894]
[1779997543241,60.52,73379.68,3.4,0.00381,0.0,0.6901]
[1779997552256,60.52,73379.68,3.4,0.00381,0.0,0.6901]
[1779997557340,60.52,73390.48,3.4,0.00384,0.0,0.69563]
[1779997562375,60.52,73390.68,3.4,0.00384,0.0,0.69573]
[1779997566403,60.52,73363.38,3.4,0.00376,0.0,0.68184]
[1779997571439,60.52,73358.24,3.4,0.00374,0.0,0.67925]
[1779997576475,60.52,73358.18,3.4,0.00374,0.0,0.67922]
[1779997577972,60.52,73358.21,3.4,0.00374,0.0,0.67924]
[1779997578353,60.52,73358.21,3.4,0.00374,0.0,0.67924]
[1779997586547,60.52,73353.69,3.4,0.00373,0.0,0.67697]
[1779997591582,60.52,73354.17,3.4,0.00373,0.0,0.67643]
[1779997596617,60.52,73359.25,3.4,0.00374,0.0,0.67898]
[1779997601652,60.52,73359.53,3.4,0.00374,0.0,0.67912]
[1779997606687,60.52,73359.57,3.4,0.00374,0.0,0.67914]
[1779997611722,60.52,73359.92,3.4,0.00375,0.0,0.67932]
[1779997619777,60.52,73361.28,3.4,0.00375,0.0,0.68]
[1779997624813,60.52,73378.03,3.4,0.0038,0.0,0.68848]
[1779997629848,60.52,73379.92,3.4,0.00381,0.0,0.68944]
[1779997634884,60.52,73385.22,3.4,0.00382,0.0,0.69214]
[1779997640927,60.52,73387.24,3.4,0.00383,0.0,0.69317]
[1779997645962,60.52,73386.52,3.4,0.00383,0.0,0.69281]
[1779997650997,60.52,73386.54,3.4,0.00382,0.0,0.69203]
[1779997657039,60.52,73388.12,3.4,0.00383,0.0,0.69283]
[1779997662074,60.52,73387.26,3.4,0.00382,0.0,0.69239]
[1779997668116,60.52,73388.96,3.4,0.00383,0.0,0.69326]
[1779997673151,60.52,73389.22,3.4,0.00383,0.0,0.6934]
[1779997678195,60.52,73389.71,3.4,0.00383,0.0,0.69365]
[1779997683230,60.52,73401.64,3.4,0.00387,0.0,0.69977]
[1779997688270,60.52,73401.32,3.4,0.00387,0.0,0.69961]
[1779997694313,60.52,73401.28,3.4,0.00387,0.0,0.69959]
[1779997699348,60.52,73400.29,3.4,0.00387,0.0,0.69908]
[1779997704383,60.52,73400.5,3.4,0.00387,0.0,0.69919]
[1779997709429,60.52,73387.08,3.4,0.00382,0.0,0.6923]
[1779997714462,60.52,73384.69,3.4,0.00381,0.0,0.69029]
[1779997719497,60.52,73387.69,3.4,0.00382,0.0,0.69182]
[1779997724532,60.52,73386.88,3.4,0.00382,0.0,0.69141]
[1779997729568,60.52,73383.4,3.4,0.00381,0.0,0.68963]
[1779997734603,60.52,73383.32,3.4,0.00381,0.0,0.68959]
[1779997739638,60.52,73386.36,3.4,0.00382,0.0,0.69114]
[1779997744673,60.52,73394.81,3.4,0.00384,0.0,0.69547]
[1779997750715,60.52,73395.37,3.4,0.00385,0.0,0.69575]
[1779997755750,60.52,73394.22,3.4,0.00384,0.0,0.69516]
[1779997760785,60.52,73394.09,3.4,0.00384,0.0,0.6951]
[1779997765820,60.52,73394.4,3.4,0.00384,0.0,0.69526]
[1779997772869,60.52,73395.55,3.4,0.00384,0.0,0.69505]
[1779997777904,60.52,73395.03,3.4,0.00384,0.0,0.69479]
[1779997782939,60.52,73394.94,3.4,0.00384,0.0,0.69474]
[1779997793009,60.52,73395.21,3.4,0.00384,0.0,0.69488]
[1779997801075,60.52,73387.13,3.4,0.00382,0.0,0.69075]
[1779997806103,60.52,73387.55,3.4,0.00382,0.0,0.69096]
[1779997811138,60.52,73388.08,3.4,0.00382,0.0,0.69123]
[1779997816173,60.52,73378.43,3.4,0.00379,0.0,0.68632]
[1779997821209,60.52,73379.45,3.4,0.00379,0.0,0.68684]
[1779997826244,60.52,73380.5,3.4,0.0038,0.0,0.68737]
[1779997832288,60.52,73380.64,3.4,0.00379,0.0,0.68666]
[1779997837325,60.52,73381.12,3.4,0.00379,0.0,0.6869]
[1779997842360,60.52,73384.92,3.4,0.0038,0.0,0.68883]
[1779997847395,60.52,73393.55,3.4,0.00383,0.0,0.69324]
[1779997852440,60.52,73399.34,3.4,0.00385,0.0,0.6962]
[1779997857475,60.52,73394.09,3.4,0.00383,0.0,0.69351]
[1779997863517,60.52,73396.51,3.4,0.00384,0.0,0.69475]
[1779997868552,60.52,73396.7,3.4,0.00384,0.0,0.69485]
[1779997874594,60.52,73396.48,3.4,0.00384,0.0,0.69474]
[1779997879631,60.52,73399.5,3.4,0.00385,0.0,0.69629]
[1779997884666,60.52,73401.53,3.4,0.00386,0.0,0.69733]
[1779997889701,60.52,73403.61,3.4,0.00386,0.0,0.6984]
[1779997894736,60.52,73407.57,3.4,0.00387,0.0,0.69964]
[1779997899771,60.52,73408.18,3.4,0.00387,0.0,0.69996]
[1779997904806,60.52,73410.4,3.4,0.00388,0.0,0.7011]
[1779997909841,60.52,73416.17,3.4,0.0039,0.0,0.70409]
[1779997914879,60.52,73415.29,3.4,0.00389,0.0,0.70363]
[1779997919914,60.52,73415.56,3.4,0.0039,0.0,0.70377]
[1779997924949,60.52,73415.19,3.4,0.00389,0.0,0.70358]
[1779997929984,60.52,73402.43,3.4,0.00385,0.0,0.697]
[1779997935019,60.52,73400.98,3.4,0.00385,0.0,0.69625]
[1779997940054,60.52,73391.63,3.4,0.00382,0.0,0.69146]
[1779997945090,60.52,73393.94,3.4,0.00383,0.0,0.69264]
[1779997950126,60.52,73398.29,3.4,0.00384,0.0,0.69487]
[1779997955162,60.52,73393.13,3.4,0.00382,0.0,0.69144]
[1779997961205,60.52,73390.53,3.4,0.00381,0.0,0.69011]
[1779997966240,60.52,73389.98,3.4,0.00381,0.0,0.68983]
[1779997971275,60.52,73384.13,3.4,0.00379,0.0,0.68686]
[1779997976310,60.52,73379.3,3.4,0.00378,0.0,0.68441]
[1779997981345,60.52,73381.36,3.4,0.00379,0.0,0.68545]
[1779997986389,60.52,73381.66,3.4,0.00379,0.0,0.6856]
[1779997991424,60.52,73385.22,3.4,0.0038,0.0,0.68741]
[1779997996459,60.52,73386.52,3.4,0.0038,0.0,0.68807]
[1779998001494,60.52,73386.55,3.4,0.0038,0.0,0.68809]
[1779998003360,60.52,73385.99,3.4,0.0038,0.0,0.6878]
[1779998004105,60.52,73385.99,3.4,0.0038,0.0,0.6878]
[1779998011564,60.52,73383.88,3.4,0.00379,0.0,0.68594]
[1779998016600,60.52,73400.0,3.4,0.00384,0.0,0.69416]
[1779998021634,60.52,73405.13,3.4,0.00385,0.0,0.69679]
[1779998027677,60.52,73404.36,3.4,0.00385,0.0,0.6964]
[1779998031709,60.52,73363.93,3.4,0.00373,0.0,0.67589]
[1779998036193,60.52,73358.54,3.4,0.00371,0.0,0.67319]
[1779998035740,60.52,73335.69,3.4,0.00364,0.0,0.66186]
[1779998037072,60.52,73335.69,3.4,0.00364,0.0,0.66186]
[1779998040781,60.52,73302.95,3.4,0.00355,0.0,0.64591]
[1779998045836,60.52,73303.33,3.4,0.00355,0.0,0.6461]
[1779998050872,60.52,73317.77,3.4,0.00359,0.0,0.65309]
[1779998055908,60.52,73333.35,3.4,0.00364,0.0,0.66071]
[1779998060943,60.52,73333.96,3.4,0.00364,0.0,0.66101]
[1779998065978,60.52,73337.3,3.4,0.00365,0.0,0.66265]
[1779998071013,60.52,73350.59,3.4,0.00368,0.0,0.66846]
[1779998076048,60.52,73351.7,3.4,0.00369,0.0,0.66901]
[1779998081083,60.52,73351.94,3.4,0.00369,0.0,0.66913]
[1779998086118,60.52,73352.84,3.4,0.00369,0.0,0.66958]
[1779998091153,60.52,73356.09,3.4,0.0037,0.0,0.67119]
[1779998096188,60.52,73364.68,3.4,0.00373,0.0,0.67548]
[1779998101223,60.52,73364.7,3.4,0.00373,0.0,0.67549]
[1779998103239,60.52,73384.55,3.4,0.00379,0.0,0.6855]
[1779998108274,60.52,73388.29,3.4,0.0038,0.0,0.6874]
[1779998113315,60.52,73388.05,3.4,0.0038,0.0,0.68727]
[1779998118346,60.52,73388.15,3.4,0.0038,0.0,0.68732]
[1779998121367,60.52,73368.2,3.4,0.00374,0.0,0.67725]
[1779998126402,60.52,73371.0,3.4,0.00375,0.0,0.67865]
[1779998131437,60.52,73377.54,3.4,0.00376,0.0,0.68117]
[1779998136472,60.52,73370.38,3.4,0.00374,0.0,0.67756]
[1779998141511,60.52,73367.93,3.4,0.00373,0.0,0.67633]
[1779998146547,60.52,73369.28,3.4,0.00374,0.0,0.67701]
[1779998151582,60.52,73367.58,3.4,0.00373,0.0,0.67616]
[1779998156617,60.52,73358.14,3.4,0.0037,0.0,0.67144]
[1779998161900,60.52,73361.45,3.4,0.00371,0.0,0.67309]
[1779998168701,60.52,73360.84,3.4,0.00371,0.0,0.67279]
[1779998173736,60.52,73359.05,3.4,0.0037,0.0,0.67189]
[1779998178771,60.52,73359.81,3.4,0.00371,0.0,0.67227]
[1779998183806,60.52,73357.41,3.4,0.0037,0.0,0.67108]
[1779998188982,60.52,73355.11,3.4,0.00369,0.0,0.66993]
[1779998190058,60.52,73350.95,3.4,0.00368,0.0,0.66787]
[1779998192871,60.52,73333.38,3.4,0.00362,0.0,0.65844]
[1779998197906,60.52,73326.95,3.4,0.00361,0.0,0.65529]
[1779998202941,60.52,73326.29,3.4,0.0036,0.0,0.65497]
[1779998207976,60.52,73328.09,3.4,0.00361,0.0,0.65585]
[1779998213013,60.52,73326.4,3.4,0.0036,0.0,0.65502]
[1779998218048,60.52,73317.15,3.4,0.00358,0.0,0.65052]
[1779998223083,60.52,73315.96,3.4,0.00357,0.0,0.64994]
[1779998228119,60.52,73328.24,3.4,0.00361,0.0,0.65592]
[1779998233154,60.52,73323.27,3.4,0.00359,0.0,0.6535]
[1779998238189,60.52,73322.92,3.4,0.00359,0.0,0.65333]
[1779998243225,60.52,73320.1,3.4,0.00359,0.0,0.65195]
[1779998248261,60.52,73315.68,3.4,0.00357,0.0,0.64981]
[1779998253302,60.52,73323.53,3.4,0.00359,0.0,0.65287]
[1779998258337,60.52,73330.96,3.4,0.00361,0.0,0.65649]
[1779998263372,60.52,73332.83,3.4,0.00362,0.0,0.6574]
[1779998268407,60.52,73333.84,3.4,0.00362,0.0,0.6579]
[1779998273442,60.52,73333.5,3.4,0.00362,0.0,0.65773]
[1779998278478,60.52,73333.68,3.4,0.00362,0.0,0.65782]
[1779998283514,60.52,73341.45,3.4,0.00364,0.0,0.66164]
[1779998288550,60.52,73342.0,3.4,0.00365,0.0,0.66191]
[1779998294593,60.52,73342.87,3.4,0.00365,0.0,0.66234]
[1779998300098,60.52,73345.82,3.4,0.00366,0.0,0.66379]
[1779998305674,60.52,73353.15,3.4,0.00368,0.0,0.66742]
[1779998311716,60.52,73356.15,3.4,0.00368,0.0,0.66813]
[1779998316751,60.52,73362.37,3.4,0.0037,0.0,0.67123]
[1779998321786,60.52,73362.75,3.4,0.0037,0.0,0.67142]
[1779998327828,60.52,73364.66,3.4,0.00371,0.0,0.67237]
[1779998332867,60.52,73362.94,3.4,0.0037,0.0,0.67151]
[1779998339916,60.52,73367.19,3.4,0.00372,0.0,0.67363]
[1779998344951,60.52,73351.57,3.4,0.00367,0.0,0.66586]
[1779998349986,60.52,73348.32,3.4,0.00366,0.0,0.66426]
[1779998355021,60.52,73333.71,3.4,0.00362,0.0,0.65707]
[1779998360058,60.52,73324.26,3.4,0.00359,0.0,0.65246]
[1779998365093,60.52,73320.89,3.4,0.00358,0.0,0.65083]
[1779998370129,60.52,73315.34,3.4,0.00356,0.0,0.64814]
[1779998375168,60.52,73308.7,3.4,0.00354,0.0,0.64418]
[1779998380202,60.52,73287.45,3.4,0.00348,0.0,0.63402]
[1779998385237,60.52,73283.99,3.4,0.00347,0.0,0.63238]
[1779998390272,60.52,73281.16,3.4,0.00346,0.0,0.63104]
[1779998393293,60.52,73301.53,3.4,0.00352,0.0,0.64074]
[1779998398329,60.52,73307.04,3.4,0.00354,0.0,0.64338]
[1779998403364,60.52,73319.21,3.4,0.00357,0.0,0.64925]
[1779998408399,60.52,73337.88,3.4,0.00363,0.0,0.65835]
[1779998413438,60.52,73336.72,3.4,0.00362,0.0,0.65779]
[1779998418475,60.52,73336.44,3.4,0.00362,0.0,0.65765]
[1779998423510,60.52,73334.84,3.4,0.00362,0.0,0.65687]
[1779998428545,60.52,73337.56,3.4,0.00362,0.0,0.6582]
[1779998433580,60.52,73341.72,3.4,0.00363,0.0,0.65947]
[1779998438615,60.52,73325.92,3.4,0.00359,0.0,0.65176]
[1779998443654,60.52,73330.56,3.4,0.0036,0.0,0.65401]
[1779998448692,60.52,73330.4,3.4,0.0036,0.0,0.65394]
[1779998453727,60.52,73335.64,3.4,0.00361,0.0,0.65649]
[1779998458763,60.52,73339.9,3.4,0.00363,0.0,0.65858]
[1779998463798,60.52,73328.24,3.4,0.00359,0.0,0.65288]
[1779998468833,60.52,73324.13,3.4,0.00358,0.0,0.65089]
[1779998473869,60.52,73314.41,3.4,0.00355,0.0,0.64618]
[1779998478910,60.52,73308.71,3.4,0.00354,0.0,0.64343]
[1779998483945,60.52,73300.58,3.4,0.00351,0.0,0.63954]
[1779998488980,60.52,73305.64,3.4,0.00353,0.0,0.64196]
[1779998494017,60.52,73297.02,3.4,0.0035,0.0,0.63709]
[1779998499052,60.52,73291.42,3.4,0.00348,0.0,0.63442]
[1779998504087,60.52,73288.93,3.4,0.00348,0.0,0.63324]
[1779998509122,60.52,73280.33,3.4,0.00345,0.0,0.62917]
[1779998514157,60.52,73297.06,3.4,0.0035,0.0,0.63711]
[1779998519192,60.52,73312.72,3.4,0.00354,0.0,0.64461]
[1779998524230,60.52,73300.39,3.4,0.00351,0.0,0.6387]
[1779998529262,60.52,73282.93,3.4,0.00346,0.0,0.6304]
[1779998534299,60.52,73282.11,3.4,0.00346,0.0,0.63001]
[1779998539334,60.52,73283.83,3.4,0.00346,0.0,0.63083]
[1779998544369,60.52,73297.38,3.4,0.0035,0.0,0.63726]
[1779998549404,60.52,73296.73,3.4,0.0035,0.0,0.63695]
[1779998554439,60.52,73281.14,3.4,0.00345,0.0,0.62882]
[1779998559474,60.52,73280.42,3.4,0.00345,0.0,0.62848]
[1779998564509,60.52,73286.53,3.4,0.00346,0.0,0.63136]
[1779998569544,60.52,73278.26,3.4,0.00344,0.0,0.62746]
[1779998574579,60.52,73272.54,3.4,0.00342,0.0,0.62477]
[1779998579614,60.52,73268.93,3.4,0.00341,0.0,0.62308]
[1779998584649,60.52,73268.96,3.4,0.00341,0.0,0.6231]
[1779998589685,60.52,73272.45,3.4,0.00342,0.0,0.62473]
[1779998594720,60.52,73283.39,3.4,0.00346,0.0,0.62988]
[1779998599755,60.52,73290.15,3.4,0.00347,0.0,0.63308]
[1779998604790,60.52,73287.29,3.4,0.00347,0.0,0.63172]
[1779998609825,60.52,73286.39,3.4,0.00346,0.0,0.6313]
[1779998614862,60.52,73283.38,3.4,0.00345,0.0,0.62914]
[1779998619897,60.52,73280.77,3.4,0.00344,0.0,0.62791]
[1779998624932,60.52,73269.39,3.4,0.00341,0.0,0.62256]
[1779998629968,60.52,73260.05,3.4,0.00339,0.0,0.61821]
[1779998635008,60.52,73268.66,3.4,0.00341,0.0,0.62222]
[1779998640040,60.52,73258.25,3.4,0.00338,0.0,0.61737]
[1779998645091,60.52,73243.64,3.4,0.00334,0.0,0.61062]
[1779998650116,60.52,73244.63,3.4,0.00334,0.0,0.61108]
[1779998655151,60.52,73237.77,3.4,0.00332,0.0,0.60792]
[1779998660193,60.52,73256.79,3.4,0.00338,0.0,0.61669]
[1779998665230,60.52,73255.9,3.4,0.00337,0.0,0.61628]
[1779998671027,60.52,73263.27,3.4,0.00339,0.0,0.61971]
[1779998676307,60.52,73262.4,3.4,0.00339,0.0,0.61857]
[1779998681342,60.52,73262.16,3.4,0.00339,0.0,0.61846]
[1779998686377,60.52,73257.75,3.4,0.00338,0.0,0.61641]
[1779998691413,60.52,73262.71,3.4,0.00339,0.0,0.61872]
[1779998696448,60.52,73261.69,3.4,0.00339,0.0,0.61824]
[1779998701483,60.52,73263.83,3.4,0.00339,0.0,0.61924]
[1779998702058,60.52,73263.83,3.4,0.00339,0.0,0.61924]
[1779998707526,60.52,73261.48,3.4,0.00339,0.0,0.61815]
[1779998712560,60.52,73254.74,3.4,0.00337,0.0,0.61502]
[1779998716704,60.52,73245.63,3.4,0.00334,0.0,0.61081]
[1779998717634,60.52,73243.5,3.4,0.00334,0.0,0.60983]
[1779998723639,60.52,73241.42,3.4,0.00333,0.0,0.60888]
[1779998728674,60.52,73241.96,3.4,0.00333,0.0,0.60913]
[1779998733709,60.52,73233.49,3.4,0.00331,0.0,0.60453]
[1779998738744,60.52,73232.74,3.4,0.0033,0.0,0.60419]
[1779998743779,60.52,73230.76,3.4,0.0033,0.0,0.60329]
[1779998748814,60.52,73241.7,3.4,0.00333,0.0,0.60829]
[1779998753849,60.52,73240.91,3.4,0.00333,0.0,0.60793]
[1779998758884,60.52,73233.83,3.4,0.00331,0.0,0.60469]
[1779998763921,60.52,73237.62,3.4,0.00332,0.0,0.60642]
[1779998768956,60.52,73235.72,3.4,0.00331,0.0,0.60555]
[1779998773991,60.52,73235.59,3.4,0.00331,0.0,0.60549]
[1779998779028,60.52,73230.97,3.4,0.0033,0.0,0.60338]
[1779998786079,60.52,73227.47,3.4,0.00329,0.0,0.60179]
[1779998791113,60.52,73227.17,3.4,0.00328,0.0,0.60094]
[1779998796148,60.52,73233.34,3.4,0.0033,0.0,0.60375]
[1779998799975,60.52,73232.13,3.4,0.0033,0.0,0.6032]
[1779998801002,60.52,73231.79,3.4,0.0033,0.0,0.60304]
[1779998806228,60.52,73232.15,3.4,0.0033,0.0,0.60321]
[1779998811263,60.52,73228.35,3.4,0.00329,0.0,0.60148]
[1779998816298,60.52,73225.76,3.4,0.00328,0.0,0.6003]
[1779998821340,60.52,73228.0,3.4,0.00329,0.0,0.60132]
[1779998826375,60.52,73232.73,3.4,0.0033,0.0,0.60347]
[1779998831410,60.52,73232.93,3.4,0.0033,0.0,0.60356]
[1779998836445,60.52,73232.86,3.4,0.0033,0.0,0.60353]
[1779998841480,60.52,73240.33,3.4,0.00332,0.0,0.60694]
[1779998846515,60.52,73245.26,3.4,0.00333,0.0,0.6092]
[1779998851551,60.52,73243.29,3.4,0.00332,0.0,0.60758]
[1779998854572,60.52,73225.73,3.4,0.00328,0.0,0.59958]
[1779998859607,60.52,73223.64,3.4,0.00327,0.0,0.59863]
[1779998864647,60.52,73220.38,3.4,0.00326,0.0,0.59716]
[1779998866407,60.52,73220.51,3.4,0.00326,0.0,0.59721]
[1779998867406,60.52,73232.25,3.4,0.00329,0.0,0.60254]
[1779998873710,60.52,73227.55,3.4,0.00328,0.0,0.6004]
[1779998878745,60.52,73219.15,3.4,0.00326,0.0,0.5966]
[1779998884267,60.52,73217.22,3.4,0.00325,0.0,0.59573]
[1779998889822,60.52,73217.54,3.4,0.00325,0.0,0.59587]
[1779998894857,60.52,73216.57,3.4,0.00325,0.0,0.59544]
[1779998895277,60.52,73216.57,3.4,0.00325,0.0,0.59544]
[1779998900899,60.52,73207.55,3.4,0.00323,0.0,0.59139]
[1779998905934,60.52,73204.23,3.4,0.00322,0.0,0.5899]
[1779998910263,60.52,73203.18,3.4,0.00322,0.0,0.58943]
[1779998911743,60.52,73204.19,3.4,0.00322,0.0,0.58988]
[1779998917011,60.52,73202.47,3.4,0.00321,0.0,0.58841]
[1779998922053,60.52,73189.92,3.4,0.00318,0.0,0.58284]
[1779998926081,60.52,73169.46,3.4,0.00312,0.0,0.57385]
[1779998931116,60.52,73165.63,3.4,0.00311,0.0,0.57218]
[1779998936151,60.52,73170.81,3.4,0.00313,0.0,0.57444]
[1779998941186,60.52,73168.6,3.4,0.00312,0.0,0.57347]
[1779998946221,60.52,73152.55,3.4,0.00308,0.0,0.5665]
[1779998951260,60.52,73149.05,3.4,0.00307,0.0,0.565]
[1779998956298,60.52,73157.17,3.4,0.00309,0.0,0.5685]
[1779998957882,60.52,73159.41,3.4,0.0031,0.0,0.56947]
[1779998963357,60.52,73180.62,3.4,0.00315,0.0,0.57874]
[1779998964364,60.52,73200.28,3.4,0.0032,0.0,0.58744]
[1779998969412,60.52,73211.7,3.4,0.00323,0.0,0.59254]
[1779998974449,60.52,73210.32,3.4,0.00323,0.0,0.59122]
[1779998977477,60.52,73192.74,3.4,0.00318,0.0,0.58339]
[1779998983519,60.52,73188.05,3.4,0.00317,0.0,0.58132]
[1779998984407,60.52,73188.05,3.4,0.00317,0.0,0.58132]
[1779998989560,60.52,73195.33,3.4,0.00319,0.0,0.58454]
[1779998994599,60.52,73209.13,3.4,0.00322,0.0,0.59069]
[1779998999634,60.52,73212.74,3.4,0.00323,0.0,0.5923]
[1779999004670,60.52,73211.75,3.4,0.00323,0.0,0.59186]
[1779999009710,60.52,73206.38,3.4,0.00322,0.0,0.58946]
[1779999014743,60.52,73206.7,3.4,0.00322,0.0,0.5896]
[1779999019778,60.52,73206.61,3.4,0.00322,0.0,0.58956]
[1779999024813,60.52,73212.36,3.4,0.00323,0.0,0.59213]
[1779999029848,60.52,73209.64,3.4,0.00323,0.0,0.59091]
[1779999034883,60.52,73221.59,3.4,0.00325,0.0,0.59557]
[1779999039917,60.52,73221.04,3.4,0.00325,0.0,0.59533]
[1779999044954,60.52,73221.19,3.4,0.00325,0.0,0.59539]
[1779999049989,60.52,73217.81,3.4,0.00324,0.0,0.59387]
[1779999055026,60.52,73229.76,3.4,0.00328,0.0,0.59927]
[1779999060062,60.52,73232.4,3.4,0.00328,0.0,0.60046]
[1779999065097,60.52,73235.88,3.4,0.00329,0.0,0.60205]
[1779999070132,60.52,73225.62,3.4,0.00326,0.0,0.59739]
[1779999075222,60.52,73269.13,3.4,0.00338,0.0,0.61733]
[1779999076184,60.52,73319.48,3.4,0.00353,0.0,0.64111]
[1779999077069,60.52,73319.48,3.4,0.00353,0.0,0.64111]
[1779999078305,60.52,73365.58,3.4,0.00366,0.0,0.66356]
[1779999078883,60.52,73365.58,3.4,0.00366,0.0,0.66356]
[1779999079213,60.52,73401.81,3.4,0.00377,0.0,0.68166]
[1779999081264,60.52,73378.2,3.4,0.0037,0.0,0.6703]
[1779999083278,60.52,73409.12,3.4,0.0038,0.0,0.68586]
[1779999084285,60.52,73429.43,3.4,0.00386,0.0,0.69624]
[1779999087309,60.52,73409.3,3.4,0.0038,0.0,0.68595]
[1779999092348,60.52,73419.18,3.4,0.00382,0.0,0.69019]
[1779999096360,60.52,73413.39,3.4,0.00381,0.0,0.68724]
[1779999096377,60.52,73407.97,3.4,0.00379,0.0,0.68449]
[1779999101412,60.52,73399.25,3.4,0.00376,0.0,0.68008]
[1779999106448,60.52,73380.93,3.4,0.00371,0.0,0.67089]
[1779999106540,60.52,73380.93,3.4,0.00371,0.0,0.67089]
[1779999112490,60.52,73380.18,3.4,0.0037,0.0,0.67051]
[1779999117527,60.52,73391.31,3.4,0.00374,0.0,0.67608]
[1779999122562,60.52,73376.42,3.4,0.00369,0.0,0.66864]
[1779999124142,60.52,73376.42,3.4,0.00369,0.0,0.66864]
[1779999129613,60.52,73359.96,3.4,0.00364,0.0,0.6605]
[1779999134648,60.52,73354.58,3.4,0.00363,0.0,0.65785]
[1779999139683,60.52,73357.29,3.4,0.00364,0.0,0.65919]
[1779999144720,60.52,73357.67,3.4,0.00364,0.0,0.65937]
[1779999149755,60.52,73355.94,3.4,0.00363,0.0,0.65852]
[1779999154791,60.52,73355.4,3.4,0.00363,0.0,0.65749]
[1779999159826,60.52,73345.06,3.4,0.0036,0.0,0.65244]
[1779999164862,60.52,73345.59,3.4,0.0036,0.0,0.6527]
[1779999169897,60.52,73345.7,3.4,0.0036,0.0,0.65275]
[1779999174932,60.52,73345.83,3.4,0.0036,0.0,0.65281]
[1779999179967,60.52,73349.13,3.4,0.00361,0.0,0.65442]
[1779999185008,60.52,73349.92,3.4,0.00361,0.0,0.65481]
[1779999191044,60.52,73350.06,3.4,0.00361,0.0,0.65488]
[1779999194065,60.52,73331.56,3.4,0.00356,0.0,0.64589]
[1779999199101,60.52,73331.53,3.4,0.00356,0.0,0.64588]
[1779999204137,60.52,73331.26,3.4,0.00356,0.0,0.64575]
[1779999209172,60.52,73331.74,3.4,0.00356,0.0,0.64598]
[1779999214207,60.52,73330.62,3.4,0.00355,0.0,0.64468]
[1779999219243,60.52,73337.31,3.4,0.00357,0.0,0.64792]
[1779999224278,60.52,73343.07,3.4,0.00359,0.0,0.65071]
[1779999229313,60.52,73342.66,3.4,0.00358,0.0,0.65051]
[1779999234348,60.52,73327.13,3.4,0.00354,0.0,0.643]
[1779999239384,60.52,73317.13,3.4,0.00351,0.0,0.63821]
[1779999244418,60.52,73317.54,3.4,0.00351,0.0,0.6384]
[1779999249454,60.52,73317.53,3.4,0.00351,0.0,0.6384]
[1779999254489,60.52,73317.53,3.4,0.00351,0.0,0.6384]
[1779999259524,60.52,73317.26,3.4,0.00351,0.0,0.63827]
[1779999264559,60.52,73318.08,3.4,0.00351,0.0,0.63866]
[1779999269595,60.52,73336.47,3.4,0.00357,0.0,0.64751]
[1779999275654,60.52,73339.89,3.4,0.00357,0.0,0.64841]
[1779999280690,60.52,73340.71,3.4,0.00357,0.0,0.64881]
[1779999285727,60.52,73334.34,3.4,0.00356,0.0,0.64572]
[1779999290762,60.52,73334.21,3.4,0.00356,0.0,0.64566]
[1779999295797,60.52,73335.3,3.4,0.00356,0.0,0.64619]
[1779999300832,60.52,73341.74,3.4,0.00358,0.0,0.64931]
[1779999305867,60.52,73343.94,3.4,0.00358,0.0,0.65038]
[1779999310905,60.52,73344.14,3.4,0.00358,0.0,0.65047]
[1779999316470,60.52,73345.52,3.4,0.00359,0.0,0.65114]
[1779999317483,60.52,73345.54,3.4,0.00359,0.0,0.65115]
[1779999322988,60.52,73344.12,3.4,0.00358,0.0,0.65046]
[1779999328023,60.52,73334.82,3.4,0.00356,0.0,0.64596]
[1779999333058,60.52,73338.19,3.4,0.00356,0.0,0.64683]
[1779999338093,60.52,73337.8,3.4,0.00356,0.0,0.64664]
[1779999343130,60.52,73342.63,3.4,0.00358,0.0,0.64898]
[1779999348164,60.52,73344.74,3.4,0.00358,0.0,0.65001]
[1779999353201,60.52,73356.61,3.4,0.00362,0.0,0.65579]
[1779999358279,60.52,73357.47,3.4,0.00362,0.0,0.65621]
[1779999364278,60.52,73358.69,3.4,0.00362,0.0,0.65681]
[1779999366674,60.52,73361.44,3.4,0.00363,0.0,0.65816]
[1779999372334,60.52,73367.24,3.4,0.00365,0.0,0.66101]
[1779999377369,60.52,73368.81,3.4,0.00365,0.0,0.66179]
[1779999382404,60.52,73368.16,3.4,0.00365,0.0,0.66146]
[1779999387439,60.52,73368.9,3.4,0.00365,0.0,0.66183]
[1779999392474,60.52,73369.1,3.4,0.00365,0.0,0.66116]
[1779999397509,60.52,73363.44,3.4,0.00363,0.0,0.65838]
[1779999402544,60.52,73363.77,3.4,0.00363,0.0,0.65854]
[1779999405945,60.52,73367.79,3.4,0.00365,0.0,0.66051]
[1779999410979,60.52,73373.14,3.4,0.00366,0.0,0.66315]
[1779999416643,60.52,73374.74,3.4,0.00367,0.0,0.66394]
[1779999421678,60.52,73370.51,3.4,0.00365,0.0,0.66185]
[1779999426713,60.52,73367.66,3.4,0.00365,0.0,0.66045]
[1779999431749,60.52,73367.23,3.4,0.00364,0.0,0.66024]
[1779999436784,60.52,73366.25,3.4,0.00364,0.0,0.65976]
[1779999441819,60.52,73349.26,3.4,0.00359,0.0,0.65144]
[1779999446854,60.52,73355.29,3.4,0.00361,0.0,0.65438]
[1779999451889,60.52,73372.14,3.4,0.00366,0.0,0.66189]
[1779999456926,60.52,73373.63,3.4,0.00366,0.0,0.66262]
[1779999461961,60.52,73374.52,3.4,0.00366,0.0,0.66306]
[1779999468011,60.52,73374.71,3.4,0.00366,0.0,0.66316]
[1779999473041,60.52,73385.99,3.4,0.0037,0.0,0.66875]
[1779999478077,60.52,73385.92,3.4,0.0037,0.0,0.66872]
[1779999483112,60.52,73375.67,3.4,0.00367,0.0,0.66363]
[1779999488147,60.52,73376.08,3.4,0.00367,0.0,0.66384]
[1779999493185,60.52,73390.47,3.4,0.00371,0.0,0.67098]
[1779999498220,60.52,73392.06,3.4,0.00371,0.0,0.67178]
[1779999503255,60.52,73392.31,3.4,0.00372,0.0,0.6719]
[1779999508290,60.52,73398.94,3.4,0.00374,0.0,0.67522]
[1779999513325,60.52,73411.0,3.4,0.00377,0.0,0.68051]
[1779999518360,60.52,73412.0,3.4,0.00377,0.0,0.68102]
[1779999523394,60.52,73408.14,3.4,0.00376,0.0,0.67907]
[1779999528430,60.52,73414.37,3.4,0.00378,0.0,0.68221]
[1779999533465,60.52,73419.51,3.4,0.00379,0.0,0.68482]
[1779999538501,60.52,73437.21,3.4,0.00385,0.0,0.69386]
[1779999543536,60.52,73441.16,3.4,0.00386,0.0,0.69589]
[1779999545551,60.52,73462.91,3.4,0.00393,0.0,0.70716]
[1779999550586,60.52,73470.06,3.4,0.00395,0.0,0.7109]
[1779999555654,60.52,73460.73,3.4,0.00392,0.0,0.70602]
[1779999560694,60.52,73458.64,3.4,0.00392,0.0,0.70494]
[1779999565729,60.52,73460.24,3.4,0.00392,0.0,0.70577]
[1779999570764,60.52,73464.08,3.4,0.00393,0.0,0.70777]
[1779999575800,60.52,73465.63,3.4,0.00393,0.0,0.70777]
[1779999580835,60.52,73466.32,3.4,0.00394,0.0,0.70813]
[1779999585871,60.52,73458.39,3.4,0.00391,0.0,0.704]
[1779999590915,60.52,73455.23,3.4,0.0039,0.0,0.70236]
[1779999595950,60.52,73458.32,3.4,0.00391,0.0,0.70396]
[1779999600985,60.52,73464.66,3.4,0.00393,0.0,0.70726]
[1779999606020,60.52,73467.71,3.4,0.00394,0.0,0.70886]
[1779999611055,60.52,73469.63,3.4,0.00395,0.0,0.70986]
[1779999616090,60.52,73469.87,3.4,0.00395,0.0,0.70999]
[1779999621125,60.52,73469.22,3.4,0.00395,0.0,0.70965]
[1779999626160,60.52,73469.79,3.4,0.00395,0.0,0.70995]
[1779999631195,60.52,73468.16,3.4,0.00394,0.0,0.70828]
[1779999636230,60.52,73468.94,3.4,0.00394,0.0,0.70869]
[1779999638245,60.52,73490.61,3.4,0.00401,0.0,0.7201]
[1779999643291,60.52,73497.63,3.4,0.00403,0.0,0.72382]
[1779999648331,60.52,73499.06,3.4,0.00404,0.0,0.72459]
[1779999653363,60.52,73499.74,3.4,0.00404,0.0,0.72495]
[1779999658398,60.52,73499.99,3.4,0.00404,0.0,0.72508]
[1779999663593,60.52,73498.63,3.4,0.00404,0.0,0.72436]
[1779999669487,60.52,73490.81,3.4,0.00401,0.0,0.7202]
[1779999674532,60.52,73503.87,3.4,0.00405,0.0,0.72715]
[1779999679567,60.52,73512.0,3.4,0.00408,0.0,0.73151]
[1779999684602,60.52,73509.66,3.4,0.00407,0.0,0.73025]
[1779999689637,60.52,73512.42,3.4,0.00408,0.0,0.73173]
[1779999694672,60.52,73512.46,3.4,0.00408,0.0,0.73092]
[1779999699707,60.52,73522.83,3.4,0.00411,0.0,0.73651]
[1779999704742,60.52,73513.67,3.4,0.00408,0.0,0.73157]
[1779999706098,60.52,73513.67,3.4,0.00408,0.0,0.73157]
[1779999711791,60.52,73497.32,3.4,0.00403,0.0,0.72284]
[1779999716826,60.52,73500.6,3.4,0.00404,0.0,0.72458]
[1779999721861,60.52,73503.97,3.4,0.00405,0.0,0.72638]
[1779999726896,60.52,73503.64,3.4,0.00405,0.0,0.7262]
[1779999731932,60.52,73509.42,3.4,0.00407,0.0,0.72929]
[1779999736967,60.52,73508.65,3.4,0.00406,0.0,0.72888]
[1779999742001,60.52,73509.54,3.4,0.00407,0.0,0.72936]
[1779999747038,60.52,73513.71,3.4,0.00408,0.0,0.73159]
[1779999752073,60.52,73523.06,3.4,0.00411,0.0,0.7358]
[1779999757108,60.52,73524.09,3.4,0.00411,0.0,0.73635]
[1779999762144,60.52,73526.52,3.4,0.00412,0.0,0.73767]
[1779999767180,60.52,73536.22,3.4,0.00415,0.0,0.74293]
[1779999772215,60.52,73532.68,3.4,0.00414,0.0,0.741]
[1779999777250,60.52,73531.59,3.4,0.00414,0.0,0.74041]
[1779999782284,60.52,73532.52,3.4,0.00414,0.0,0.74092]
[1779999787329,60.52,73521.92,3.4,0.0041,0.0,0.73518]
[1779999792366,60.52,73518.54,3.4,0.00409,0.0,0.73336]
[1779999797401,60.52,73520.64,3.4,0.0041,0.0,0.73449]
[1779999802436,60.52,73518.9,3.4,0.00409,0.0,0.73355]
[1779999807471,60.52,73520.99,3.4,0.0041,0.0,0.73468]
[1779999812506,60.52,73519.84,3.4,0.00409,0.0,0.73323]
[1779999817541,60.52,73519.05,3.4,0.00409,0.0,0.7328]
[1779999822575,60.52,73506.84,3.4,0.00405,0.0,0.72626]
[1779999827611,60.52,73506.73,3.4,0.00405,0.0,0.7262]
[1779999832646,60.52,73507.3,3.4,0.00405,0.0,0.7265]
[1779999837681,60.52,73506.01,3.4,0.00405,0.0,0.72581]
[1779999842716,60.52,73505.46,3.4,0.00404,0.0,0.72552]
[1779999847752,60.52,73504.51,3.4,0.00404,0.0,0.72501]
[1779999852787,60.52,73503.39,3.4,0.00404,0.0,0.72442]
[1779999857822,60.52,73507.68,3.4,0.00405,0.0,0.72671]
[1779999862857,60.52,73507.83,3.4,0.00405,0.0,0.72679]
[1779999867892,60.52,73504.71,3.4,0.00404,0.0,0.72512]
[1779999872927,60.52,73503.71,3.4,0.00403,0.0,0.72376]
[1779999877962,60.52,73502.66,3.4,0.00403,0.0,0.7232]
[1779999882997,60.52,73502.65,3.4,0.00403,0.0,0.7232]
[1779999889045,60.52,73502.62,3.4,0.00403,0.0,0.72318]
[1779999894080,60.52,73499.92,3.4,0.00402,0.0,0.72175]
[1779999899115,60.52,73499.54,3.4,0.00402,0.0,0.72155]
[1779999905157,60.52,73499.69,3.4,0.00402,0.0,0.72162]
[1779999910192,60.52,73499.53,3.4,0.00402,0.0,0.72154]
[1779999915227,60.52,73499.94,3.4,0.00402,0.0,0.72176]
[1779999920262,60.52,73499.73,3.4,0.00402,0.0,0.72165]
[1779999925297,60.52,73499.44,3.4,0.00402,0.0,0.72149]
[1779999930332,60.52,73506.58,3.4,0.00404,0.0,0.72529]
[1779999935367,60.52,73516.96,3.4,0.00407,0.0,0.73002]
[1779999940402,60.52,73527.15,3.4,0.00411,0.0,0.7355]
[1779999945437,60.52,73528.78,3.4,0.00411,0.0,0.73638]
[1779999950493,60.52,73528.42,3.4,0.00411,0.0,0.73618]
[1779999955528,60.52,73521.67,3.4,0.00409,0.0,0.73255]
[1779999961570,60.52,73520.38,3.4,0.00408,0.0,0.73185]
[1779999966606,60.52,73519.11,3.4,0.00408,0.0,0.73117]
[1779999970635,60.52,73501.56,3.4,0.00402,0.0,0.72179]
[1779999975669,60.52,73504.15,3.4,0.00403,0.0,0.72317]
[1779999981711,60.52,73505.04,3.4,0.00403,0.0,0.72365]
[1779999986746,60.52,73502.94,3.4,0.00403,0.0,0.72253]
[1779999991781,60.52,73501.81,3.4,0.00402,0.0,0.7211]
[1779999996818,60.52,73502.78,3.4,0.00402,0.0,0.72162]
[1780000001853,60.52,73499.78,3.4,0.00401,0.0,0.72003]
[1780000006888,60.52,73500.36,3.4,0.00401,0.0,0.72033]
[1780000011923,60.52,73499.26,3.4,0.00401,0.0,0.71975]
[1780000016958,60.52,73497.64,3.4,0.00401,0.0,0.71889]
[1780000021971,60.52,73497.18,3.4,0.004,0.0,0.71865]
[1780000027036,60.52,73496.88,3.4,0.004,0.0,0.71849]
[1780000032071,60.52,73499.6,3.4,0.00401,0.0,0.71993]
[1780000034085,60.52,73520.08,3.4,0.00408,0.0,0.73086]
[1780000038285,60.52,73526.32,3.4,0.0041,0.0,0.73422]
[1780000040723,60.52,73525.04,3.4,0.0041,0.0,0.73353]
[1780000041444,60.52,73525.08,3.4,0.0041,0.0,0.73355]
[1780000042332,60.52,73527.93,3.4,0.00411,0.0,0.73508]
[1780000042800,60.52,73530.75,3.4,0.00411,0.0,0.73661]
[1780000048183,60.52,73528.29,3.4,0.00411,0.0,0.73528]
[1780000053218,60.52,73526.23,3.4,0.00409,0.0,0.73333]
[1780000058503,60.52,73526.69,3.4,0.0041,0.0,0.73358]
[1780000064297,60.52,73521.94,3.4,0.00408,0.0,0.73103]
[1780000069332,60.52,73522.26,3.4,0.00408,0.0,0.7312]
[1780000074367,60.52,73525.56,3.4,0.00409,0.0,0.73297]
[1780000079402,60.52,73528.0,3.4,0.0041,0.0,0.73429]
[1780000085445,60.52,73529.24,3.4,0.0041,0.0,0.73496]
[1780000091486,60.52,73525.5,3.4,0.00409,0.0,0.73294]
[1780000096522,60.52,73527.1,3.4,0.0041,0.0,0.7338]
[1780000101557,60.52,73527.28,3.4,0.0041,0.0,0.7339]
[1780000107598,60.52,73528.75,3.4,0.0041,0.0,0.73469]
[1780000112635,60.52,73530.36,3.4,0.0041,0.0,0.73472]
[1780000118677,60.52,73531.4,3.4,0.00411,0.0,0.73529]
[1780000123712,60.52,73534.73,3.4,0.00412,0.0,0.73708]
[1780000128747,60.52,73542.4,3.4,0.00414,0.0,0.74124]
[1780000133784,60.52,73555.91,3.4,0.00419,0.0,0.74862]
[1780000138824,60.52,73557.85,3.4,0.0042,0.0,0.74968]
[1780000144867,60.52,73558.94,3.4,0.0042,0.0,0.75028]
[1780000150909,60.52,73559.26,3.4,0.0042,0.0,0.75045]
[1780000155946,60.52,73565.34,3.4,0.00422,0.0,0.7538]
[1780000160981,60.52,73567.47,3.4,0.00423,0.0,0.75497]
[1780000166016,60.52,73568.21,3.4,0.00423,0.0,0.75538]
[1780000171051,60.52,73566.2,3.4,0.00422,0.0,0.75342]
[1780000176086,60.52,73566.6,3.4,0.00422,0.0,0.75364]
[1780000181121,60.52,73566.51,3.4,0.00422,0.0,0.75359]
[1780000186155,60.52,73559.57,3.4,0.0042,0.0,0.74978]
[1780000191191,60.52,73554.07,3.4,0.00418,0.0,0.74676]
[1780000196226,60.52,73551.29,3.4,0.00417,0.0,0.74524]
[1780000201260,60.52,73552.68,3.4,0.00417,0.0,0.746]
[1780000206296,60.52,73551.9,3.4,0.00417,0.0,0.74558]
[1780000211331,60.52,73557.21,3.4,0.00419,0.0,0.74848]
[1780000216366,60.52,73560.29,3.4,0.0042,0.0,0.75017]
[1780000221401,60.52,73569.43,3.4,0.00423,0.0,0.7552]
[1780000226436,60.52,73569.22,3.4,0.00423,0.0,0.75509]
[1780000231471,60.52,73565.43,3.4,0.00421,0.0,0.75215]
[1780000236506,60.52,73563.74,3.4,0.00421,0.0,0.75122]
[1780000241541,60.52,73562.76,3.4,0.0042,0.0,0.75068]
[1780000246579,60.52,73556.77,3.4,0.00418,0.0,0.74739]
[1780000251613,60.52,73556.71,3.4,0.00418,0.0,0.74736]
[1780000256649,60.52,73551.69,3.4,0.00417,0.0,0.74462]
[1780000261684,60.52,73551.29,3.4,0.00416,0.0,0.7444]
[1780000263698,60.52,73531.56,3.4,0.0041,0.0,0.7337]
[1780000264133,60.52,73531.56,3.4,0.0041,0.0,0.7337]
[1780000269740,60.52,73517.57,3.4,0.00405,0.0,0.72619]
[1780000272512,60.52,73518.46,3.4,0.00406,0.0,0.72667]
[1780000277806,60.52,73518.57,3.4,0.00406,0.0,0.72673]
[1780000282842,60.52,73518.17,3.4,0.00405,0.0,0.72652]
[1780000287877,60.52,73519.16,3.4,0.00406,0.0,0.72704]
[1780000292912,60.52,73526.8,3.4,0.00408,0.0,0.73031]
[1780000297948,60.52,73529.07,3.4,0.00409,0.0,0.73153]
[1780000302983,60.52,73528.72,3.4,0.00408,0.0,0.73134]
[1780000308018,60.52,73527.37,3.4,0.00408,0.0,0.73061]
[1780000313072,60.52,73527.65,3.4,0.00408,0.0,0.73076]
[1780000318116,60.52,73542.14,3.4,0.00413,0.0,0.73858]
[1780000323226,60.52,73555.54,3.4,0.00417,0.0,0.74588]
[1780000328229,60.52,73563.36,3.4,0.0042,0.0,0.75016]
[1780000333263,60.52,73565.13,3.4,0.00421,0.0,0.75113]
[1780000338303,60.52,73564.05,3.4,0.0042,0.0,0.75054]
[1780000343338,60.52,73568.84,3.4,0.00422,0.0,0.75317]
[1780000348373,60.52,73571.74,3.4,0.00423,0.0,0.75477]
[1780000353408,60.52,73573.25,3.4,0.00423,0.0,0.75475]
[1780000358444,60.52,73573.97,3.4,0.00423,0.0,0.75515]
[1780000363479,60.52,73564.96,3.4,0.0042,0.0,0.75019]
[1780000366168,60.52,73565.08,3.4,0.0042,0.0,0.75025]
[1780000370325,60.52,73558.12,3.4,0.00418,0.0,0.74644]
[1780000370919,60.52,73558.12,3.4,0.00418,0.0,0.74644]
[1780000374344,60.52,73557.73,3.4,0.00418,0.0,0.74623]
[1780000376643,60.52,73557.9,3.4,0.00418,0.0,0.74632]
[1780000382612,60.52,73560.6,3.4,0.00419,0.0,0.7478]
[1780000386015,60.52,73561.19,3.4,0.00419,0.0,0.74812]
[1780000391676,60.52,73560.37,3.4,0.00419,0.0,0.74767]
[1780000396711,60.52,73557.67,3.4,0.00418,0.0,0.74619]
[1780000401748,60.52,73557.25,3.4,0.00418,0.0,0.74596]
[1780000406783,60.52,73556.25,3.4,0.00417,0.0,0.74542]
[1780000411818,60.52,73557.32,3.4,0.00417,0.0,0.74516]
[1780000416853,60.52,73557.54,3.4,0.00417,0.0,0.74528]
[1780000421888,60.52,73558.71,3.4,0.00418,0.0,0.74592]
[1780000426923,60.52,73558.61,3.4,0.00418,0.0,0.74586]
[1780000432965,60.52,73559.31,3.4,0.00418,0.0,0.74624]
[1780000438000,60.52,73558.94,3.4,0.00418,0.0,0.74604]
[1780000443168,60.52,73559.33,3.4,0.00418,0.0,0.74626]
[1780000453112,60.52,73566.77,3.4,0.0042,0.0,0.75033]
[1780000458146,60.52,73549.25,3.4,0.00414,0.0,0.74076]
[1780000462174,60.52,73531.42,3.4,0.00408,0.0,0.73112]
[1780000467210,60.52,73530.96,3.4,0.00408,0.0,0.73088]
[1780000472245,60.52,73530.85,3.4,0.00408,0.0,0.72998]
[1780000477283,60.52,73530.96,3.4,0.00408,0.0,0.73004]
[1780000481727,60.52,73531.0,3.4,0.00408,0.0,0.73007]
[1780000488033,60.52,73522.76,3.4,0.00405,0.0,0.72565]
[1780000493395,60.52,73522.17,3.4,0.00405,0.0,0.72534]
[1780000498430,60.52,73521.83,3.4,0.00405,0.0,0.72516]
[1780000503467,60.52,73521.96,3.4,0.00405,0.0,0.72523]
[1780000508502,60.52,73522.33,3.4,0.00405,0.0,0.72542]
[1780000513886,60.52,73521.78,3.4,0.00405,0.0,0.72513]
[1780000521602,60.52,73528.23,3.4,0.00407,0.0,0.72858]
[1780000526637,60.52,73531.51,3.4,0.00408,0.0,0.73034]
[1780000531672,60.52,73530.63,3.4,0.00407,0.0,0.72903]
[1780000536707,60.52,73530.64,3.4,0.00407,0.0,0.72904]
[1780000541742,60.52,73531.61,3.4,0.00408,0.0,0.72956]
[1780000546374,60.52,73532.6,3.4,0.00408,0.0,0.73009]
[1780000547897,60.52,73532.59,3.4,0.00408,0.0,0.73009]
[1780000548829,60.52,73533.26,3.4,0.00408,0.0,0.73045]
[1780000554834,60.52,73533.74,3.4,0.00408,0.0,0.7307]
[1780000560795,60.52,73533.9,3.4,0.00408,0.0,0.73079]
[1780000565911,60.52,73534.96,3.4,0.00409,0.0,0.73136]
[1780000570947,60.52,73538.37,3.4,0.0041,0.0,0.7332]
[1780000575981,60.52,73542.42,3.4,0.00411,0.0,0.73538]
[1780000577850,60.52,73543.17,3.4,0.00411,0.0,0.73579]
[1780000583032,60.52,73545.3,3.4,0.00412,0.0,0.73694]
[1780000590082,60.52,73545.05,3.4,0.00412,0.0,0.7368]
[1780000594887,60.52,73545.49,3.4,0.00412,0.0,0.7362]
[1780000600153,60.52,73545.93,3.4,0.00412,0.0,0.73644]
[1780000605188,60.52,73544.28,3.4,0.00411,0.0,0.73555]
[1780000610223,60.52,73543.62,3.4,0.00411,0.0,0.73519]
[1780000611947,60.52,73543.84,3.4,0.00411,0.0,0.73531]
[1780000618279,60.52,73544.13,3.4,0.00411,0.0,0.73547]
[1780000623314,60.52,73545.35,3.4,0.00412,0.0,0.73613]
[1780000628949,60.52,73545.64,3.4,0.00412,0.0,0.73628]
[1780000632987,60.52,73545.92,3.4,0.00412,0.0,0.73643]
[1780000633998,60.52,73545.96,3.4,0.00412,0.0,0.73646]
[1780000638750,60.52,73545.85,3.4,0.00412,0.0,0.7364]
[1780000646475,60.52,73546.79,3.4,0.00412,0.0,0.73691]
[1780000651511,60.52,73545.87,3.4,0.00411,0.0,0.73557]
[1780000658559,60.52,73545.01,3.4,0.00411,0.0,0.73511]
[1780000661893,60.52,73545.01,3.4,0.00411,0.0,0.73511]
[1780000668629,60.52,73545.39,3.4,0.00411,0.0,0.73531]
[1780000673664,60.52,73546.34,3.4,0.00412,0.0,0.73582]
[1780000678701,60.52,73546.26,3.4,0.00412,0.0,0.73578]
[1780000683737,60.52,73543.84,3.4,0.00411,0.0,0.73447]
[1780000688771,60.52,73538.44,3.4,0.00409,0.0,0.73156]
[1780000693806,60.52,73537.5,3.4,0.00409,0.0,0.73106]
[1780000698847,60.52,73553.25,3.4,0.00414,0.0,0.73957]
[1780000703882,60.52,73559.22,3.4,0.00416,0.0,0.74281]
[1780000708918,60.52,73560.51,3.4,0.00416,0.0,0.74352]
[1780000713953,60.52,73560.27,3.4,0.00416,0.0,0.74254]
[1780000718988,60.52,73561.93,3.4,0.00416,0.0,0.74345]
[1780000724259,60.52,73561.86,3.4,0.00416,0.0,0.74341]
[1780000724792,60.52,73561.75,3.4,0.00416,0.0,0.74335]
[1780000730065,60.52,73562.12,3.4,0.00416,0.0,0.74355]
[1780000735100,60.52,73566.65,3.4,0.00418,0.0,0.74603]
[1780000740135,60.52,73572.71,3.4,0.0042,0.0,0.74935]
[1780000741958,60.52,73584.56,3.4,0.00424,0.0,0.75588]
[1780000743548,60.52,73593.04,3.4,0.00427,0.0,0.76058]
[1780000753226,60.52,73585.57,3.4,0.00424,0.0,0.75643]
[1780000758261,60.52,73578.18,3.4,0.00422,0.0,0.75235]
[1780000763296,60.52,73569.77,3.4,0.00419,0.0,0.74773]
[1780000768331,60.52,73569.83,3.4,0.00419,0.0,0.74777]
[1780000773366,60.52,73568.54,3.4,0.00418,0.0,0.74621]
[1780000780415,60.52,73568.4,3.4,0.00418,0.0,0.74614]
[1780000785450,60.52,73568.93,3.4,0.00418,0.0,0.74643]
[1780000790484,60.52,73567.52,3.4,0.00418,0.0,0.74565]
[1780000795520,60.52,73567.59,3.4,0.00418,0.0,0.74569]
[1780000800555,60.52,73568.66,3.4,0.00418,0.0,0.74628]
[1780000805590,60.52,73568.47,3.4,0.00418,0.0,0.74617]
[1780000815660,60.52,73568.5,3.4,0.00418,0.0,0.74619]
[1780000820695,60.52,73576.71,3.4,0.00421,0.0,0.75069]
[1780000825730,60.52,73574.8,3.4,0.0042,0.0,0.74964]
[1780000830860,60.52,73576.97,3.4,0.00421,0.0,0.75084]
[1780000836807,60.52,73572.0,3.4,0.00419,0.0,0.74726]
[1780000844863,60.52,73572.64,3.4,0.00419,0.0,0.74761]
[1780000849897,60.52,73572.11,3.4,0.00419,0.0,0.74732]
[1780000854933,60.52,73574.23,3.4,0.0042,0.0,0.74848]
[1780000859969,60.52,73573.6,3.4,0.00419,0.0,0.74814]
[1780000865009,60.52,73576.71,3.4,0.0042,0.0,0.74984]
[1780000870041,60.52,73580.13,3.4,0.00422,0.0,0.75172]
[1780000875076,60.52,73579.02,3.4,0.00421,0.0,0.75111]
[1780000880111,60.52,73577.1,3.4,0.0042,0.0,0.75006]
[1780000886153,60.52,73578.4,3.4,0.00421,0.0,0.75077]
[1780000888486,60.52,73578.45,3.4,0.00421,0.0,0.7508]
[1780000894209,60.52,73577.03,3.4,0.0042,0.0,0.74917]
[1780000899245,60.52,73578.14,3.4,0.0042,0.0,0.74978]
[1780000905287,60.52,73578.63,3.4,0.00421,0.0,0.75005]
[1780000909299,60.52,73578.55,3.4,0.00421,0.0,0.75]
[1780000915357,60.52,73578.49,3.4,0.0042,0.0,0.74997]
[1780000920392,60.52,73578.03,3.4,0.0042,0.0,0.74972]
[1780000924926,60.52,73578.8,3.4,0.00421,0.0,0.75014]
[1780000930462,60.52,73578.35,3.4,0.0042,0.0,0.74989]
[1780000935497,60.52,73576.17,3.4,0.0042,0.0,0.7487]
[1780000939021,60.52,73577.05,3.4,0.0042,0.0,0.74918]
[1780000944560,60.52,73576.59,3.4,0.0042,0.0,0.74893]
[1780000949594,60.52,73579.3,3.4,0.00421,0.0,0.75041]
[1780000954631,60.52,73567.85,3.4,0.00416,0.0,0.7433]
[1780000959665,60.52,73566.96,3.4,0.00416,0.0,0.74281]
[1780000964701,60.52,73569.75,3.4,0.00417,0.0,0.74433]
[1780000969738,60.52,73567.84,3.4,0.00416,0.0,0.74329]
[1780000974773,60.52,73568.12,3.4,0.00417,0.0,0.74344]
[1780000979808,60.52,73573.36,3.4,0.00418,0.0,0.74631]
[1780000984844,60.52,73574.43,3.4,0.00419,0.0,0.74689]
[1780000990730,60.52,73572.34,3.4,0.00418,0.0,0.74575]
[1780000999949,60.52,73572.78,3.4,0.00418,0.0,0.74599]
[1780001005140,60.52,73575.1,3.4,0.00419,0.0,0.74726]
[1780001010022,60.52,73600.48,3.4,0.00427,0.0,0.76128]
[1780001012334,60.52,73610.52,3.4,0.0043,0.0,0.76602]
[1780001019085,60.52,73610.61,3.4,0.00431,0.0,0.76607]
[1780001024120,60.52,73609.85,3.4,0.0043,0.0,0.76564]
[1780001029159,60.52,73605.29,3.4,0.00429,0.0,0.76309]
[1780001034190,60.52,73605.16,3.4,0.00429,0.0,0.76302]
[1780001039225,60.52,73608.74,3.4,0.0043,0.0,0.76502]
[1780001043511,60.52,73614.36,3.4,0.00432,0.0,0.76817]
[1780001049295,60.52,73616.13,3.4,0.00432,0.0,0.76916]
[1780001054330,60.52,73614.25,3.4,0.00432,0.0,0.76811]
[1780001059365,60.52,73613.12,3.4,0.00431,0.0,0.76747]
[1780001066438,60.52,73615.34,3.4,0.00432,0.0,0.76872]
[1780001071320,60.52,73600.82,3.4,0.00427,0.0,0.7606]
[1780001076133,60.52,73600.65,3.4,0.00427,0.0,0.75965]
[1780001080818,60.52,73600.4,3.4,0.00427,0.0,0.75951]
[1780001082430,60.52,73598.47,3.4,0.00426,0.0,0.75844]
[1780001083781,60.52,73598.85,3.4,0.00426,0.0,0.75865]
[1780001089585,60.52,73599.27,3.4,0.00426,0.0,0.75888]
[1780001094620,60.52,73599.43,3.4,0.00426,0.0,0.75897]
[1780001099655,60.52,73599.49,3.4,0.00426,0.0,0.75901]
[1780001102677,60.52,73580.49,3.4,0.0042,0.0,0.74852]
[1780001107713,60.52,73572.73,3.4,0.00417,0.0,0.74427]
[1780001112748,60.52,73572.82,3.4,0.00417,0.0,0.74432]
[1780001117782,60.52,73572.74,3.4,0.00417,0.0,0.74427]
[1780001122818,60.52,73573.97,3.4,0.00418,0.0,0.74494]
[1780001127853,60.52,73575.75,3.4,0.00418,0.0,0.74592]
[1780001132891,60.52,73573.2,3.4,0.00417,0.0,0.74368]
[1780001137926,60.52,73573.25,3.4,0.00417,0.0,0.7437]
[1780001142962,60.52,73558.18,3.4,0.00412,0.0,0.73552]
[1780001147997,60.52,73548.88,3.4,0.00409,0.0,0.7305]
[1780001153032,60.52,73543.88,3.4,0.00407,0.0,0.72782]
[1780001158067,60.52,73539.19,3.4,0.00406,0.0,0.72531]
[1780001163102,60.52,73540.02,3.4,0.00406,0.0,0.72575]
[1780001168137,60.52,73536.27,3.4,0.00405,0.0,0.72375]
[1780001173172,60.52,73540.3,3.4,0.00406,0.0,0.7259]
[1780001178207,60.52,73539.88,3.4,0.00406,0.0,0.72567]
[1780001183242,60.52,73538.37,3.4,0.00405,0.0,0.72487]
[1780001188277,60.52,73554.85,3.4,0.00411,0.0,0.73372]
[1780001194319,60.52,73555.27,3.4,0.0041,0.0,0.73311]
[1780001199355,60.52,73567.35,3.4,0.00414,0.0,0.73965]
[1780001204390,60.52,73565.5,3.4,0.00414,0.0,0.73864]
[1780001209425,60.52,73564.67,3.4,0.00414,0.0,0.73819]
[1780001215467,60.52,73565.95,3.4,0.00414,0.0,0.73889]
[1780001220503,60.52,73564.37,3.4,0.00413,0.0,0.73803]
[1780001221793,60.52,73564.37,3.4,0.00413,0.0,0.73803]
[1780001227552,60.52,73550.91,3.4,0.00409,0.0,0.73076]
[1780001232588,60.52,73552.25,3.4,0.00409,0.0,0.73148]
[1780001237623,60.52,73556.81,3.4,0.00411,0.0,0.73394]
[1780001242658,60.52,73557.26,3.4,0.00411,0.0,0.73418]
[1780001243972,60.52,73557.26,3.4,0.00411,0.0,0.73418]
[1780001245046,60.52,73560.88,3.4,0.00412,0.0,0.73614]
[1780001254748,60.52,73562.0,3.4,0.00412,0.0,0.7359]
[1780001259783,60.52,73559.78,3.4,0.00411,0.0,0.7347]
[1780001263544,60.52,73560.18,3.4,0.00412,0.0,0.73492]
[1780001269855,60.52,73559.97,3.4,0.00411,0.0,0.7348]
[1780001274890,60.52,73559.8,3.4,0.00411,0.0,0.73471]
[1780001279925,60.52,73559.79,3.4,0.00411,0.0,0.73471]
[1780001285967,60.52,73559.84,3.4,0.00411,0.0,0.73473]
[1780001291001,60.52,73561.96,3.4,0.00412,0.0,0.73588]
[1780001295031,60.52,73581.84,3.4,0.00419,0.0,0.74671]
[1780001300068,60.52,73579.46,3.4,0.00418,0.0,0.7454]
[1780001307117,60.52,73580.13,3.4,0.00418,0.0,0.74577]
[1780001312187,60.52,73576.18,3.4,0.00416,0.0,0.74276]
[1780001317214,60.52,73564.4,3.4,0.00413,0.0,0.73636]
[1780001323256,60.52,73564.05,3.4,0.00412,0.0,0.73617]
[1780001328291,60.52,73561.89,3.4,0.00412,0.0,0.735]
[1780001333326,60.52,73562.08,3.4,0.00412,0.0,0.73511]
[1780001338361,60.52,73561.04,3.4,0.00411,0.0,0.73454]
[1780001343396,60.52,73578.18,3.4,0.00417,0.0,0.74386]
[1780001348432,60.52,73579.15,3.4,0.00417,0.0,0.74439]
[1780001353466,60.52,73580.16,3.4,0.00418,0.0,0.74494]
[1780001358501,60.52,73581.81,3.4,0.00418,0.0,0.74584]
[1780001365550,60.52,73582.4,3.4,0.00419,0.0,0.74616]
[1780001370585,60.52,73582.67,3.4,0.00419,0.0,0.74631]
[1780001376627,60.52,73586.51,3.4,0.00419,0.0,0.74757]
[1780001381663,60.52,73586.2,3.4,0.00419,0.0,0.7474]
[1780001386697,60.52,73579.64,3.4,0.00417,0.0,0.74381]
[1780001391734,60.52,73578.09,3.4,0.00417,0.0,0.74296]
[1780001396770,60.52,73578.35,3.4,0.00417,0.0,0.7431]
[1780001401805,60.52,73575.31,3.4,0.00416,0.0,0.74144]
[1780001406840,60.52,73572.82,3.4,0.00415,0.0,0.74009]
[1780001411875,60.52,73572.63,3.4,0.00415,0.0,0.73999]
[1780001416910,60.52,73578.38,3.4,0.00417,0.0,0.74312]
[1780001421946,60.52,73578.08,3.4,0.00417,0.0,0.74295]
[1780001426983,60.52,73579.05,3.4,0.00417,0.0,0.74348]
[1780001432019,60.52,73580.32,3.4,0.00417,0.0,0.74333]
[1780001437054,60.52,73583.32,3.4,0.00418,0.0,0.74497]
[1780001442089,60.52,73587.77,3.4,0.00419,0.0,0.74741]
[1780001447124,60.52,73587.43,3.4,0.00419,0.0,0.74722]
[1780001452159,60.52,73587.28,3.4,0.00419,0.0,0.74714]
[1780001457194,60.52,73583.49,3.4,0.00418,0.0,0.74506]
[1780001462229,60.52,73583.1,3.4,0.00418,0.0,0.74485]
[1780001467264,60.52,73582.94,3.4,0.00418,0.0,0.74476]
[1780001472299,60.52,73582.92,3.4,0.00418,0.0,0.74475]
[1780001477338,60.52,73583.75,3.4,0.00418,0.0,0.7452]
[1780001482369,60.52,73586.44,3.4,0.00419,0.0,0.74668]
[1780001487404,60.52,73586.67,3.4,0.00419,0.0,0.7468]
[1780001492439,60.52,73587.39,3.4,0.00419,0.0,0.74635]
[1780001497474,60.52,73587.32,3.4,0.00419,0.0,0.74631]
[1780001502509,60.52,73583.5,3.4,0.00418,0.0,0.74422]
[1780001507544,60.52,73583.46,3.4,0.00417,0.0,0.7442]
[1780001512579,60.52,73583.7,3.4,0.00418,0.0,0.74433]
[1780001517614,60.52,73583.26,3.4,0.00417,0.0,0.74409]
[1780001522649,60.52,73585.23,3.4,0.00418,0.0,0.74516]
[1780001527684,60.52,73584.72,3.4,0.00418,0.0,0.74489]
[1780001532719,60.52,73584.73,3.4,0.00418,0.0,0.74489]
[1780001537753,60.52,73584.71,3.4,0.00418,0.0,0.74488]
[1780001542789,60.52,73584.8,3.4,0.00418,0.0,0.74493]
[1780001548831,60.52,73584.77,3.4,0.00418,0.0,0.74491]
[1780001553866,60.52,73584.86,3.4,0.00417,0.0,0.74411]
[1780001558901,60.52,73583.21,3.4,0.00417,0.0,0.74321]
[1780001570985,60.52,73579.04,3.4,0.00416,0.0,0.74094]
[1780001576035,60.52,73564.18,3.4,0.00411,0.0,0.73288]
[1780001581059,60.52,73559.95,3.4,0.00409,0.0,0.7306]
[1780001586094,60.52,73554.19,3.4,0.00407,0.0,0.72751]
[1780001591129,60.52,73554.45,3.4,0.00407,0.0,0.72765]
[1780001596164,60.52,73553.04,3.4,0.00407,0.0,0.72689]
[1780001601199,60.52,73553.17,3.4,0.00407,0.0,0.72696]
[1780001606234,60.52,73554.07,3.4,0.00407,0.0,0.72745]
[1780001611269,60.52,73561.91,3.4,0.00409,0.0,0.73082]
[1780001616309,60.52,73564.26,3.4,0.0041,0.0,0.73209]
[1780001621344,60.52,73563.82,3.4,0.0041,0.0,0.73185]
[1780001626378,60.52,73563.61,3.4,0.0041,0.0,0.73174]
[1780001631416,60.52,73564.85,3.4,0.0041,0.0,0.73241]
[1780001636451,60.52,73565.12,3.4,0.0041,0.0,0.73255]
[1780001641486,60.52,73565.1,3.4,0.0041,0.0,0.73254]
[1780001646521,60.52,73565.27,3.4,0.0041,0.0,0.73263]
[1780001652562,60.52,73565.1,3.4,0.0041,0.0,0.73254]
[1780001657598,60.52,73565.48,3.4,0.00411,0.0,0.73275]
[1780001663640,60.52,73564.81,3.4,0.0041,0.0,0.73238]
[1780001668675,60.52,73564.74,3.4,0.0041,0.0,0.73235]
[1780001675724,60.52,73564.33,3.4,0.0041,0.0,0.73129]
[1780001680759,60.52,73564.64,3.4,0.0041,0.0,0.73145]
[1780001685793,60.52,73564.78,3.4,0.0041,0.0,0.73153]
[1780001690829,60.52,73564.69,3.4,0.0041,0.0,0.73148]
[1780001695866,60.52,73564.47,3.4,0.0041,0.0,0.73136]
[1780001700901,60.52,73564.19,3.4,0.0041,0.0,0.73121]
[1780001705936,60.52,73557.58,3.4,0.00407,0.0,0.72766]
[1780001710971,60.52,73553.13,3.4,0.00406,0.0,0.72528]
[1780001716009,60.52,73547.88,3.4,0.00404,0.0,0.72247]
[1780001719028,60.52,73502.21,3.4,0.0039,0.0,0.69846]
[1780001724063,60.52,73496.74,3.4,0.00388,0.0,0.69563]
[1780001729098,60.52,73497.91,3.4,0.00388,0.0,0.69624]
[1780001734133,60.52,73497.79,3.4,0.00388,0.0,0.69537]
[1780001739169,60.52,73497.77,3.4,0.00388,0.0,0.69536]
[1780001744203,60.52,73498.58,3.4,0.00388,0.0,0.69578]
[1780001750246,60.52,73498.52,3.4,0.00388,0.0,0.69575]
[1780001755281,60.52,73498.99,3.4,0.00388,0.0,0.69599]
[1780001760317,60.52,73504.69,3.4,0.0039,0.0,0.69894]
[1780001766359,60.52,73504.83,3.4,0.0039,0.0,0.69901]
[1780001771394,60.52,73492.96,3.4,0.00386,0.0,0.69288]
[1780001776429,60.52,73480.84,3.4,0.00382,0.0,0.68666]
[1780001781464,60.52,73474.07,3.4,0.0038,0.0,0.68321]
[1780001786499,60.52,73470.35,3.4,0.00379,0.0,0.68132]
[1780001791534,60.52,73470.43,3.4,0.00379,0.0,0.68057]
[1780001796570,60.52,73471.56,3.4,0.00379,0.0,0.68114]
[1780001801605,60.52,73476.06,3.4,0.00381,0.0,0.68343]
[1780001806640,60.52,73482.88,3.4,0.00383,0.0,0.68691]
[1780001811675,60.52,73489.46,3.4,0.00385,0.0,0.69028]
[1780001816711,60.52,73490.69,3.4,0.00385,0.0,0.69091]
[1780001821749,60.52,73491.55,3.4,0.00385,0.0,0.69135]
[1780001827789,60.52,73490.76,3.4,0.00385,0.0,0.69094]
[1780001833831,60.52,73490.84,3.4,0.00385,0.0,0.69099]
[1780001838868,60.52,73490.78,3.4,0.00385,0.0,0.69095]
[1780001844910,60.52,73487.76,3.4,0.00384,0.0,0.6894]
[1780001849945,60.52,73486.37,3.4,0.00384,0.0,0.68869]
[1780001854968,60.52,73486.87,3.4,0.00383,0.0,0.68815]
[1780001860024,60.52,73491.2,3.4,0.00385,0.0,0.69037]
[1780001865059,60.52,73490.37,3.4,0.00385,0.0,0.68994]
[1780001870094,60.52,73484.68,3.4,0.00383,0.0,0.68703]
[1780001875129,60.52,73482.87,3.4,0.00382,0.0,0.6861]
[1780001880469,60.52,73482.0,3.4,0.00382,0.0,0.68566]
[1780001880545,60.52,73482.0,3.4,0.00382,0.0,0.68566]
[1780001886206,60.52,73481.43,3.4,0.00382,0.0,0.68537]
[1780001892248,60.52,73481.28,3.4,0.00382,0.0,0.68529]
[1780001897283,60.52,73482.88,3.4,0.00382,0.0,0.68611]
[1780001902318,60.52,73483.91,3.4,0.00383,0.0,0.68663]
[1780001907353,60.52,73483.9,3.4,0.00383,0.0,0.68663]
[1780001913395,60.52,73484.01,3.4,0.00382,0.0,0.68589]
[1780001918430,60.52,73482.69,3.4,0.00382,0.0,0.68521]
[1780001923465,60.52,73480.86,3.4,0.00381,0.0,0.68428]
[1780001926603,60.52,73478.44,3.4,0.0038,0.0,0.68305]
[1780001926775,60.52,73478.44,3.4,0.0038,0.0,0.68305]
[1780001933534,60.52,73481.89,3.4,0.00381,0.0,0.6848]
[1780001938570,60.52,73481.65,3.4,0.00381,0.0,0.68468]
[1780001943605,60.52,73481.29,3.4,0.00381,0.0,0.6845]
[1780001948642,60.52,73482.41,3.4,0.00382,0.0,0.68507]
[1780001954684,60.52,73483.51,3.4,0.00382,0.0,0.68563]
[1780001959719,60.52,73481.3,3.4,0.00381,0.0,0.6845]
[1780001964755,60.52,73481.92,3.4,0.00381,0.0,0.68482]
[1780001970069,60.52,73482.02,3.4,0.00382,0.0,0.68487]
[1780001975832,60.52,73476.73,3.4,0.00379,0.0,0.68138]
[1780001980867,60.52,73476.54,3.4,0.00379,0.0,0.68129]
[1780001985902,60.52,73476.61,3.4,0.00379,0.0,0.68132]
[1780001990937,60.52,73479.59,3.4,0.0038,0.0,0.68284]
[1780001995972,60.52,73482.19,3.4,0.00381,0.0,0.68416]
[1780002001778,60.52,73481.42,3.4,0.00381,0.0,0.68377]
[1780002008058,60.52,73504.27,3.4,0.00388,0.0,0.69549]
[1780002016116,60.52,73503.89,3.4,0.00388,0.0,0.69529]
[1780002021151,60.52,73503.84,3.4,0.00388,0.0,0.69527]
[1780002026187,60.52,73502.0,3.4,0.00387,0.0,0.69432]
[1780002031222,60.52,73501.03,3.4,0.00387,0.0,0.69301]
[1780002035780,60.52,73500.86,3.4,0.00387,0.0,0.69292]
[1780002035881,60.52,73500.65,3.4,0.00386,0.0,0.69281]
[1780002041294,60.52,73503.44,3.4,0.00387,0.0,0.69425]
[1780002046329,60.52,73504.09,3.4,0.00388,0.0,0.69459]
[1780002047468,60.52,73504.09,3.4,0.00388,0.0,0.69459]
[1780002047575,60.52,73504.25,3.4,0.00388,0.0,0.69467]
[1780002049114,60.52,73512.96,3.4,0.0039,0.0,0.69918]
[1780002049350,60.52,73515.66,3.4,0.00391,0.0,0.70058]
[1780002053437,60.52,73505.61,3.4,0.00388,0.0,0.69537]
[1780002053503,60.52,73505.7,3.4,0.00388,0.0,0.69542]
[1780002059431,60.52,73505.14,3.4,0.00388,0.0,0.69513]
[1780002060547,60.52,73505.14,3.4,0.00388,0.0,0.69513]
[1780002060570,60.52,73502.34,3.4,0.00387,0.0,0.69368]
[1780002067488,60.52,73500.4,3.4,0.00386,0.0,0.69269]
[1780002072523,60.52,73502.88,3.4,0.00387,0.0,0.69396]
[1780002077558,60.52,73503.65,3.4,0.00387,0.0,0.69436]
[1780002082593,60.52,73504.3,3.4,0.00388,0.0,0.6947]
[1780002087627,60.52,73504.36,3.4,0.00388,0.0,0.69473]
[1780002092664,60.52,73507.37,3.4,0.00388,0.0,0.69547]
[1780002097697,60.52,73504.98,3.4,0.00387,0.0,0.69424]
[1780002101708,60.52,73505.02,3.4,0.00387,0.0,0.69426]
[1780002101726,60.52,73505.07,3.4,0.00387,0.0,0.69429]
[1780002110789,60.52,73503.52,3.4,0.00387,0.0,0.69349]
[1780002111557,60.52,73503.52,3.4,0.00387,0.0,0.69349]
[1780002111796,60.52,73503.61,3.4,0.00387,0.0,0.69353]
[1780002112398,60.52,73503.61,3.4,0.00387,0.0,0.69353]
[1780002112462,60.52,73503.61,3.4,0.00387,0.0,0.69353]
[1780002113318,60.52,73503.61,3.4,0.00387,0.0,0.69353]
[1780002113714,60.52,73503.61,3.4,0.00387,0.0,0.69353]
[1780002118846,60.52,73504.21,3.4,0.00387,0.0,0.69384]
[1780002123881,60.52,73518.24,3.4,0.00392,0.0,0.70111]
[1780002128915,60.52,73518.52,3.4,0.00392,0.0,0.70126]
[1780002133951,60.52,73504.71,3.4,0.00387,0.0,0.6941]
[1780002141000,60.52,73498.12,3.4,0.00385,0.0,0.69071]
[1780002147044,60.52,73497.75,3.4,0.00385,0.0,0.69052]
[1780002152078,60.52,73489.19,3.4,0.00382,0.0,0.68533]
[1780002157113,60.52,73490.14,3.4,0.00382,0.0,0.68582]
[1780002162147,60.52,73489.9,3.4,0.00382,0.0,0.6857]
[1780002167183,60.52,73490.14,3.4,0.00382,0.0,0.68582]
[1780002174232,60.52,73490.15,3.4,0.00382,0.0,0.68582]
[1780002179267,60.52,73490.21,3.4,0.00382,0.0,0.68585]
[1780002185309,60.52,73489.15,3.4,0.00382,0.0,0.68531]
[1780002190344,60.52,73488.32,3.4,0.00382,0.0,0.68489]
[1780002195381,60.52,73497.57,3.4,0.00385,0.0,0.68962]
[1780002200416,60.52,73498.21,3.4,0.00385,0.0,0.68995]
[1780002206458,60.52,73501.6,3.4,0.00386,0.0,0.69169]
[1780002213514,60.52,73499.11,3.4,0.00385,0.0,0.68961]
[1780002221570,60.52,73502.41,3.4,0.00386,0.0,0.6913]
[1780002226647,60.52,73502.33,3.4,0.00386,0.0,0.69126]
[1780002233654,60.52,73502.41,3.4,0.00386,0.0,0.6913]
[1780002238689,60.52,73496.39,3.4,0.00384,0.0,0.68822]
[1780002243724,60.52,73493.53,3.4,0.00383,0.0,0.68675]
[1780002248759,60.52,73477.33,3.4,0.00378,0.0,0.67851]
[1780002253794,60.52,73474.67,3.4,0.00377,0.0,0.67717]
[1780002259836,60.52,73469.27,3.4,0.00375,0.0,0.67444]
[1780002264871,60.52,73469.11,3.4,0.00375,0.0,0.67436]
[1780002269906,60.52,73469.0,3.4,0.00375,0.0,0.67431]
[1780002275950,60.52,73467.43,3.4,0.00374,0.0,0.67273]
[1780002281992,60.52,73467.55,3.4,0.00374,0.0,0.67279]
[1780002288035,60.52,73467.89,3.4,0.00375,0.0,0.67296]
[1780002293070,60.52,73470.7,3.4,0.00375,0.0,0.67437]
[1780002298105,60.52,73471.28,3.4,0.00376,0.0,0.67466]
[1780002303140,60.52,73467.75,3.4,0.00375,0.0,0.67289]
[1780002308175,60.52,73459.45,3.4,0.00372,0.0,0.66873]
[1780002313211,60.52,73459.41,3.4,0.00372,0.0,0.66871]
[1780002318245,60.52,73461.21,3.4,0.00373,0.0,0.66961]
[1780002324287,60.52,73460.79,3.4,0.00372,0.0,0.6694]
[1780002329322,60.52,73460.03,3.4,0.00372,0.0,0.66902]
[1780002334357,60.52,73459.8,3.4,0.00372,0.0,0.66812]
[1780002339392,60.52,73459.92,3.4,0.00372,0.0,0.66818]
[1780002344427,60.52,73466.94,3.4,0.00374,0.0,0.67169]
[1780002349462,60.52,73472.39,3.4,0.00375,0.0,0.67443]
[1780002354497,60.52,73473.06,3.4,0.00376,0.0,0.67477]
[1780002359536,60.52,73477.78,3.4,0.00377,0.0,0.67715]
[1780002364576,60.52,73479.66,3.4,0.00378,0.0,0.6781]
[1780002366571,60.52,73479.75,3.4,0.00378,0.0,0.67815]
[1780002366590,60.52,73479.6,3.4,0.00378,0.0,0.67807]
[1780002371625,60.52,73480.45,3.4,0.00378,0.0,0.6785]
[1780002376660,60.52,73481.23,3.4,0.00378,0.0,0.6789]
[1780002381696,60.52,73482.29,3.4,0.00379,0.0,0.67943]
[1780002386731,60.52,73488.22,3.4,0.0038,0.0,0.68245]
[1780002391766,60.52,73486.74,3.4,0.00379,0.0,0.6809]
[1780002396802,60.52,73493.89,3.4,0.00382,0.0,0.68454]
[1780002401841,60.52,73495.0,3.4,0.00382,0.0,0.6851]
[1780002406877,60.52,73495.31,3.4,0.00382,0.0,0.68526]
[1780002411912,60.52,73495.08,3.4,0.00382,0.0,0.68514]
[1780002416947,60.52,73490.51,3.4,0.00381,0.0,0.68281]
[1780002421982,60.52,73480.55,3.4,0.00378,0.0,0.67776]
[1780002427017,60.52,73480.13,3.4,0.00377,0.0,0.67755]
[1780002432052,60.52,73485.36,3.4,0.00379,0.0,0.6802]
[1780002437089,60.52,73492.41,3.4,0.00381,0.0,0.68378]
[1780002442126,60.52,73498.43,3.4,0.00383,0.0,0.68685]
[1780002451203,60.52,73495.31,3.4,0.00382,0.0,0.68446]
[1780002456238,60.52,73492.82,3.4,0.00381,0.0,0.68319]
[1780002461273,60.52,73494.13,3.4,0.00381,0.0,0.68386]
[1780002465971,60.52,73494.37,3.4,0.00381,0.0,0.68398]
[1780002465986,60.52,73494.37,3.4,0.00381,0.0,0.68398]
[1780002466309,60.52,73494.54,3.4,0.00381,0.0,0.68407]
[1780002467023,60.52,73494.54,3.4,0.00381,0.0,0.68407]
[1780002467316,60.52,73494.5,3.4,0.00381,0.0,0.68405]
[1780002472351,60.52,73494.92,3.4,0.00382,0.0,0.68426]
[1780002476635,60.52,73494.93,3.4,0.00382,0.0,0.68427]
[1780002482421,60.52,73499.24,3.4,0.00383,0.0,0.68647]
[1780002487456,60.52,73508.84,3.4,0.00386,0.0,0.69139]
[1780002492491,60.52,73511.3,3.4,0.00387,0.0,0.69266]
[1780002493657,60.52,73511.3,3.4,0.00387,0.0,0.69266]
[1780002500950,60.52,73511.65,3.4,0.00387,0.0,0.69284]
[1780002507597,60.52,73508.95,3.4,0.00386,0.0,0.69145]
[1780002510693,60.52,73508.95,3.4,0.00386,0.0,0.69145]
[1780002516664,60.52,73518.05,3.4,0.00388,0.0,0.69533]
[1780002518676,60.52,73541.44,3.4,0.00396,0.0,0.70752]
[1780002523711,60.52,73542.58,3.4,0.00396,0.0,0.70811]
[1780002525719,60.52,73542.77,3.4,0.00396,0.0,0.70821]
[1780002530761,60.52,73546.27,3.4,0.00397,0.0,0.71005]
[1780002535800,60.52,73542.95,3.4,0.00396,0.0,0.70831]
[1780002538383,60.52,73542.77,3.4,0.00396,0.0,0.70821]
[1780002538821,60.52,73543.06,3.4,0.00396,0.0,0.70837]
[1780002543856,60.52,73537.6,3.4,0.00395,0.0,0.7055]
[1780002548891,60.52,73541.45,3.4,0.00396,0.0,0.70752]
[1780002553925,60.52,73539.13,3.4,0.00395,0.0,0.7063]
[1780002558962,60.52,73540.6,3.4,0.00396,0.0,0.70707]
[1780002563997,60.52,73541.79,3.4,0.00396,0.0,0.7077]
[1780002569033,60.52,73542.32,3.4,0.00396,0.0,0.70798]
[1780002575075,60.52,73542.15,3.4,0.00396,0.0,0.70707]
[1780002580110,60.52,73542.77,3.4,0.00396,0.0,0.70739]
[1780002585222,60.52,73542.7,3.4,0.00396,0.0,0.70736]
[1780002585319,60.52,73541.94,3.4,0.00396,0.0,0.70696]
[1780002591187,60.52,73543.2,3.4,0.00396,0.0,0.70762]
[1780002596222,60.52,73543.49,3.4,0.00396,0.0,0.70777]
[1780002601257,60.52,73543.61,3.4,0.00396,0.0,0.70783]
[1780002602327,60.52,73543.61,3.4,0.00396,0.0,0.70783]
[1780002608306,60.52,73543.14,3.4,0.00396,0.0,0.70759]
[1780002613341,60.52,73543.18,3.4,0.00396,0.0,0.70761]
[1780002618377,60.52,73545.48,3.4,0.00397,0.0,0.70882]
[1780002619327,60.52,73545.48,3.4,0.00397,0.0,0.70882]
[1780002624419,60.52,73547.37,3.4,0.00397,0.0,0.70981]
[1780002630461,60.52,73546.58,3.4,0.00397,0.0,0.70939]
[1780002635496,60.52,73546.84,3.4,0.00397,0.0,0.70871]
[1780002636368,60.52,73546.84,3.4,0.00397,0.0,0.70871]
[1780002641538,60.52,73555.61,3.4,0.004,0.0,0.71333]
[1780002646573,60.52,73560.38,3.4,0.00401,0.0,0.71585]
[1780002651608,60.52,73560.6,3.4,0.00401,0.0,0.71597]
[1780002653368,60.52,73560.6,3.4,0.00401,0.0,0.71597]
[1780002658657,60.52,73553.03,3.4,0.00399,0.0,0.71197]
[1780002663693,60.52,73552.68,3.4,0.00399,0.0,0.71178]
[1780002670413,60.52,73552.73,3.4,0.00399,0.0,0.71181]
[1780002675777,60.52,73554.93,3.4,0.00399,0.0,0.71297]
[1780002680813,60.52,73554.18,3.4,0.00399,0.0,0.71258]
[1780002687448,60.52,73554.47,3.4,0.00399,0.0,0.71273]
[1780002692897,60.52,73554.89,3.4,0.00399,0.0,0.71213]
[1780002697932,60.52,73554.75,3.4,0.00399,0.0,0.71205]
[1780002702966,60.52,73554.89,3.4,0.00399,0.0,0.71213]
[1780002704453,60.52,73554.89,3.4,0.00399,0.0,0.71213]
[1780002710016,60.52,73555.28,3.4,0.00399,0.0,0.71233]
[1780002715051,60.52,73554.06,3.4,0.00399,0.0,0.71169]
[1780002720086,60.52,73553.16,3.4,0.00398,0.0,0.71121]
[1780002721471,60.52,73553.16,3.4,0.00398,0.0,0.71121]
[1780002727135,60.52,73552.53,3.4,0.00398,0.0,0.71088]
[1780002732170,60.52,73552.8,3.4,0.00398,0.0,0.71102]
[1780002738493,60.52,73552.77,3.4,0.00398,0.0,0.71101]
[1780002744254,60.52,73550.56,3.4,0.00397,0.0,0.70984]
[1780002749288,60.52,73549.49,3.4,0.00397,0.0,0.70928]
[1780002754324,60.52,73549.92,3.4,0.00397,0.0,0.70868]
[1780002755534,60.52,73549.92,3.4,0.00397,0.0,0.70868]
[1780002761373,60.52,73549.88,3.4,0.00397,0.0,0.70866]
[1780002769429,60.52,73550.03,3.4,0.00397,0.0,0.70874]
[1780002772570,60.52,73550.13,3.4,0.00397,0.0,0.7088]
[1780002778492,60.52,73549.89,3.4,0.00397,0.0,0.70867]
[1780002783527,60.52,73546.44,3.4,0.00396,0.0,0.70686]
[1780002788562,60.52,73550.15,3.4,0.00397,0.0,0.70881]
[1780002789589,60.52,73550.15,3.4,0.00397,0.0,0.70881]
[1780002792590,60.52,73575.23,3.4,0.00405,0.0,0.72209]
[1780002797628,60.52,73585.87,3.4,0.00409,0.0,0.72779]
[1780002800709,60.52,73587.54,3.4,0.00409,0.0,0.72869]
[1780002810720,60.52,73610.28,3.4,0.00417,0.0,0.74101]
[1780002815757,60.52,73602.13,3.4,0.00414,0.0,0.73573]
[1780002817792,60.52,73602.45,3.4,0.00414,0.0,0.7359]
[1780002823813,60.52,73590.4,3.4,0.0041,0.0,0.72939]
[1780002828848,60.52,73588.35,3.4,0.00409,0.0,0.72829]
[1780002833883,60.52,73587.79,3.4,0.00409,0.0,0.72799]
[1780002834825,60.52,73587.79,3.4,0.00409,0.0,0.72799]
[1780002839925,60.52,73582.28,3.4,0.00407,0.0,0.72503]
[1780002843958,60.52,73560.25,3.4,0.004,0.0,0.71331]
[1780002848993,60.52,73560.45,3.4,0.004,0.0,0.71341]
[1780002851864,60.52,73563.46,3.4,0.00401,0.0,0.715]
[1780002857050,60.52,73571.26,3.4,0.00403,0.0,0.71914]
[1780002862085,60.52,73567.6,3.4,0.00402,0.0,0.7172]
[1780002867120,60.52,73566.86,3.4,0.00402,0.0,0.71681]
[1780002868904,60.52,73568.0,3.4,0.00402,0.0,0.71741]
[1780002874185,60.52,73581.12,3.4,0.00406,0.0,0.72357]
[1780002879220,60.52,73585.37,3.4,0.00407,0.0,0.72585]
[1780002884255,60.52,73586.04,3.4,0.00408,0.0,0.72621]
[1780002885945,60.52,73586.2,3.4,0.00408,0.0,0.72629]
[1780002891304,60.52,73588.61,3.4,0.00409,0.0,0.72759]
[1780002896339,60.52,73591.02,3.4,0.00409,0.0,0.72888]
[1780002901374,60.52,73593.4,3.4,0.0041,0.0,0.73017]
[1780002902947,60.52,73593.46,3.4,0.0041,0.0,0.7302]
[1780002908423,60.52,73587.59,3.4,0.00408,0.0,0.72704]
[1780002913459,60.52,73583.67,3.4,0.00407,0.0,0.72494]
[1780002918494,60.52,73579.43,3.4,0.00406,0.0,0.72267]
[1780002919984,60.52,73579.4,3.4,0.00406,0.0,0.72265]
[1780002925543,60.52,73586.06,3.4,0.00408,0.0,0.72622]
[1780002930578,60.52,73590.57,3.4,0.00409,0.0,0.72864]
[1780002935614,60.52,73590.72,3.4,0.00409,0.0,0.72788]
[1780002937007,60.52,73592.48,3.4,0.00409,0.0,0.72883]
[1780002942663,60.52,73595.7,3.4,0.0041,0.0,0.73057]
[1780002947698,60.52,73595.32,3.4,0.0041,0.0,0.73036]
[1780002952739,60.52,73597.26,3.4,0.00411,0.0,0.73141]
[1780002954048,60.52,73597.26,3.4,0.00411,0.0,0.73141]
[1780002959783,60.52,73599.67,3.4,0.00412,0.0,0.73271]
[1780002964818,60.52,73598.66,3.4,0.00411,0.0,0.73216]
[1780002970861,60.52,73595.85,3.4,0.0041,0.0,0.73065]
[1780002971065,60.52,73595.85,3.4,0.0041,0.0,0.73065]
[1780002976919,60.52,73593.69,3.4,0.0041,0.0,0.72948]
[1780002981938,60.52,73594.1,3.4,0.0041,0.0,0.7297]
[1780002986973,60.52,73594.84,3.4,0.0041,0.0,0.7301]
[1780002988104,60.52,73594.84,3.4,0.0041,0.0,0.7301]
[1780002994023,60.52,73599.3,3.4,0.00411,0.0,0.73167]
[1780003001071,60.52,73603.56,3.4,0.00413,0.0,0.73397]
[1780003005218,60.52,73607.07,3.4,0.00414,0.0,0.73587]
[1780003011141,60.52,73616.25,3.4,0.00417,0.0,0.74087]
[1780003016176,60.52,73617.91,3.4,0.00417,0.0,0.74178]
[1780003021211,60.52,73615.94,3.4,0.00417,0.0,0.7407]
[1780003022260,60.52,73615.94,3.4,0.00417,0.0,0.7407]
[1780003028259,60.52,73616.08,3.4,0.00417,0.0,0.74078]
[1780003033296,60.52,73624.08,3.4,0.00419,0.0,0.74516]
[1780003038331,60.52,73629.08,3.4,0.00421,0.0,0.7479]
[1780003039296,60.52,73629.08,3.4,0.00421,0.0,0.7479]
[1780003044373,60.52,73627.1,3.4,0.00421,0.0,0.74681]
[1780003049758,60.52,73621.21,3.4,0.00419,0.0,0.74358]
[1780003055450,60.52,73618.41,3.4,0.00417,0.0,0.7412]
[1780003056350,60.52,73618.41,3.4,0.00417,0.0,0.7412]
[1780003061492,60.52,73622.88,3.4,0.00419,0.0,0.74364]
[1780003066529,60.52,73627.13,3.4,0.0042,0.0,0.74597]
[1780003071567,60.52,73620.48,3.4,0.00418,0.0,0.74233]
[1780003073367,60.52,73619.52,3.4,0.00417,0.0,0.74181]
[1780003076981,60.52,73613.15,3.4,0.00415,0.0,0.73833]
[1780003077009,60.52,73613.11,3.4,0.00415,0.0,0.73831]
[1780003077599,60.52,73613.11,3.4,0.00415,0.0,0.73831]
[1780003077610,60.52,73613.56,3.4,0.00415,0.0,0.73855]
[1780003082645,60.52,73616.35,3.4,0.00416,0.0,0.74007]
[1780003087680,60.52,73621.4,3.4,0.00418,0.0,0.74283]
[1780003090380,60.52,73622.04,3.4,0.00418,0.0,0.74318]
[1780003095736,60.52,73618.53,3.4,0.00417,0.0,0.74126]
[1780003096364,60.52,73618.53,3.4,0.00417,0.0,0.74126]
[1780003096616,60.52,73618.53,3.4,0.00417,0.0,0.74126]
[1780003105806,60.52,73615.35,3.4,0.00416,0.0,0.73953]
[1780003110841,60.52,73612.85,3.4,0.00415,0.0,0.73817]
[1780003115876,60.52,73612.27,3.4,0.00415,0.0,0.737]
[1780003120911,60.52,73612.91,3.4,0.00415,0.0,0.73735]
[1780003125949,60.52,73612.79,3.4,0.00415,0.0,0.73729]
[1780003130984,60.52,73612.6,3.4,0.00415,0.0,0.73718]
[1780003136020,60.52,73610.97,3.4,0.00414,0.0,0.7363]
[1780003141056,60.52,73612.16,3.4,0.00415,0.0,0.73694]
[1780003152135,60.52,73613.19,3.4,0.00415,0.0,0.7375]
[1780003157170,60.52,73612.79,3.4,0.00415,0.0,0.73729]
[1780003162205,60.52,73613.19,3.4,0.00415,0.0,0.7375]
[1780003167240,60.52,73607.74,3.4,0.00413,0.0,0.73455]
[1780003172275,60.52,73606.13,3.4,0.00412,0.0,0.73283]
[1780003177309,60.52,73601.36,3.4,0.0041,0.0,0.73025]
[1780003182345,60.52,73583.99,3.4,0.00405,0.0,0.72093]
[1780003187380,60.52,73583.85,3.4,0.00405,0.0,0.72086]
[1780003192415,60.52,73580.66,3.4,0.00404,0.0,0.71916]
[1780003197450,60.52,73580.01,3.4,0.00403,0.0,0.71881]
[1780003202485,60.52,73580.34,3.4,0.00404,0.0,0.71899]
[1780003207520,60.52,73583.7,3.4,0.00405,0.0,0.72078]
[1780003212554,60.52,73588.51,3.4,0.00406,0.0,0.72335]
[1780003217589,60.52,73589.97,3.4,0.00407,0.0,0.72413]
[1780003222626,60.52,73598.43,3.4,0.00409,0.0,0.72867]
[1780003227661,60.52,73600.89,3.4,0.0041,0.0,0.73]
[1780003232696,60.52,73600.97,3.4,0.0041,0.0,0.7292]
[1780003237731,60.52,73600.08,3.4,0.0041,0.0,0.72872]
[1780003242766,60.52,73600.7,3.4,0.0041,0.0,0.72905]
[1780003247801,60.52,73606.58,3.4,0.00412,0.0,0.73223]
[1780003253843,60.52,73607.85,3.4,0.00412,0.0,0.73291]
[1780003259886,60.52,73604.7,3.4,0.00411,0.0,0.73121]
[1780003264921,60.52,73608.11,3.4,0.00412,0.0,0.73306]
[1780003269956,60.52,73606.14,3.4,0.00412,0.0,0.73199]
[1780003274991,60.52,73605.71,3.4,0.00411,0.0,0.73176]
[1780003280029,60.52,73605.38,3.4,0.00411,0.0,0.73158]
[1780003285063,60.52,73605.65,3.4,0.00411,0.0,0.73173]
[1780003290098,60.52,73610.18,3.4,0.00413,0.0,0.73418]
[1780003295133,60.52,73610.46,3.4,0.00413,0.0,0.73348]
[1780003303190,60.52,73610.51,3.4,0.00413,0.0,0.73351]
[1780003314267,60.52,73611.64,3.4,0.00413,0.0,0.73412]
[1780003324412,60.52,73611.87,3.4,0.00413,0.0,0.73425]
[1780003330379,60.52,73608.2,3.4,0.00412,0.0,0.73226]
[1780003335414,60.52,73609.93,3.4,0.00412,0.0,0.7332]
[1780003340450,60.52,73610.17,3.4,0.00412,0.0,0.73333]
[1780003345485,60.52,73609.98,3.4,0.00412,0.0,0.73322]
[1780003350520,60.52,73611.87,3.4,0.00413,0.0,0.73425]
[1780003355555,60.52,73612.31,3.4,0.00413,0.0,0.73364]
[1780003361596,60.52,73620.49,3.4,0.00415,0.0,0.73808]
[1780003366632,60.52,73625.9,3.4,0.00417,0.0,0.74103]
[1780003372674,60.52,73626.06,3.4,0.00417,0.0,0.74112]
[1780003377709,60.52,73625.83,3.4,0.00417,0.0,0.74099]
[1780003382743,60.52,73625.69,3.4,0.00417,0.0,0.74092]
[1780003387782,60.52,73625.05,3.4,0.00417,0.0,0.74057]
[1780003392817,60.52,73622.39,3.4,0.00416,0.0,0.73912]
[1780003397852,60.52,73622.38,3.4,0.00416,0.0,0.73911]
[1780003402887,60.52,73615.36,3.4,0.00414,0.0,0.73529]
[1780003407921,60.52,73615.22,3.4,0.00414,0.0,0.73522]
[1780003412957,60.52,73614.41,3.4,0.00413,0.0,0.73393]
[1780003417991,60.52,73616.03,3.4,0.00413,0.0,0.73481]
[1780003426050,60.52,73616.82,3.4,0.00414,0.0,0.73524]
[1780003431085,60.52,73618.51,3.4,0.00414,0.0,0.73616]
[1780003441155,60.52,73619.6,3.4,0.00415,0.0,0.73675]
[1780003445369,60.52,73619.95,3.4,0.00415,0.0,0.73694]
[1780003446810,60.52,73619.81,3.4,0.00415,0.0,0.73686]
[1780003452232,60.52,73619.69,3.4,0.00415,0.0,0.7368]
[1780003457267,60.52,73629.09,3.4,0.00418,0.0,0.74192]
[1780003458201,60.52,73629.09,3.4,0.00418,0.0,0.74192]
[1780003463309,60.52,73648.81,3.4,0.00425,0.0,0.75277]
[1780003468344,60.52,73649.93,3.4,0.00425,0.0,0.75339]
[1780003473379,60.52,73649.47,3.4,0.00424,0.0,0.75228]
[1780003478414,60.52,73647.72,3.4,0.00424,0.0,0.75131]
[1780003483449,60.52,73648.11,3.4,0.00424,0.0,0.75152]
[1780003488484,60.52,73646.51,3.4,0.00423,0.0,0.75064]
[1780003493519,60.52,73646.78,3.4,0.00423,0.0,0.75079]
[1780003498554,60.52,73646.53,3.4,0.00423,0.0,0.75065]
[1780003503589,60.52,73647.05,3.4,0.00424,0.0,0.75094]
[1780003508625,60.52,73646.78,3.4,0.00423,0.0,0.75079]
[1780003516681,60.52,73646.59,3.4,0.00423,0.0,0.75068]
[1780003521716,60.52,73646.49,3.4,0.00423,0.0,0.75063]
[1780003526752,60.52,73646.53,3.4,0.00423,0.0,0.75065]
[1780003531788,60.52,73646.95,3.4,0.00423,0.0,0.75002]
[1780003536822,60.52,73647.31,3.4,0.00423,0.0,0.75022]
[1780003541858,60.52,73651.92,3.4,0.00425,0.0,0.75277]
[1780003546893,60.52,73646.43,3.4,0.00423,0.0,0.74974]
[1780003551930,60.52,73646.21,3.4,0.00423,0.0,0.74961]
[1780003556965,60.52,73645.28,3.4,0.00422,0.0,0.7491]
[1780003562000,60.52,73644.1,3.4,0.00422,0.0,0.74845]
[1780003567036,60.52,73643.97,3.4,0.00422,0.0,0.74838]
[1780003572071,60.52,73649.38,3.4,0.00424,0.0,0.75137]
[1780003577106,60.52,73648.79,3.4,0.00424,0.0,0.75104]
[1780003582141,60.52,73651.77,3.4,0.00425,0.0,0.75269]
[1780003587176,60.52,73652.48,3.4,0.00425,0.0,0.75308]
[1780003592211,60.52,73652.06,3.4,0.00424,0.0,0.75199]
[1780003597246,60.52,73652.2,3.4,0.00424,0.0,0.75206]
[1780003602281,60.52,73652.17,3.4,0.00424,0.0,0.75205]
[1780003607316,60.52,73651.62,3.4,0.00424,0.0,0.75174]
[1780003617389,60.52,73655.27,3.4,0.00425,0.0,0.75376]
[1780003623431,60.52,73652.25,3.4,0.00424,0.0,0.75209]
[1780003628466,60.52,73652.05,3.4,0.00424,0.0,0.75198]
[1780003633502,60.52,73652.58,3.4,0.00424,0.0,0.75227]
[1780003638537,60.52,73652.41,3.4,0.00424,0.0,0.75218]
[1780003646594,60.52,73653.51,3.4,0.00425,0.0,0.75279]
[1780003651629,60.52,73650.7,3.4,0.00423,0.0,0.75037]
[1780003657670,60.52,73651.56,3.4,0.00424,0.0,0.75085]
[1780003662706,60.52,73652.13,3.4,0.00424,0.0,0.75116]
[1780003668748,60.52,73652.71,3.4,0.00424,0.0,0.75148]
[1780003678819,60.52,73652.76,3.4,0.00424,0.0,0.75151]
[1780003684860,60.52,73652.42,3.4,0.00424,0.0,0.75132]
[1780003687972,60.52,73652.26,3.4,0.00424,0.0,0.75123]
[1780003688062,60.52,73652.37,3.4,0.00424,0.0,0.75129]
[1780003688926,60.52,73652.37,3.4,0.00424,0.0,0.75129]
[1780003689022,60.52,73652.64,3.4,0.00424,0.0,0.75144]
[1780003694930,60.52,73652.91,3.4,0.00424,0.0,0.75159]
[1780003699964,60.52,73653.33,3.4,0.00424,0.0,0.75183]
[1780003705000,60.52,73651.65,3.4,0.00424,0.0,0.7509]
[1780003710035,60.52,73648.53,3.4,0.00423,0.0,0.74917]
[1780003715070,60.52,73649.07,3.4,0.00422,0.0,0.74861]
[1780003720107,60.52,73649.06,3.4,0.00422,0.0,0.74861]
[1780003725142,60.52,73650.9,3.4,0.00423,0.0,0.74962]
[1780003730177,60.52,73651.27,3.4,0.00423,0.0,0.74983]
[1780003735212,60.52,73647.77,3.4,0.00422,0.0,0.7479]
[1780003740247,60.52,73645.89,3.4,0.00421,0.0,0.74686]
[1780003745282,60.52,73638.58,3.4,0.00419,0.0,0.74285]
[1780003750317,60.52,73630.67,3.4,0.00416,0.0,0.73852]
[1780003755352,60.52,73628.23,3.4,0.00415,0.0,0.7372]
[1780003760392,60.52,73619.09,3.4,0.00412,0.0,0.73224]
[1780003765427,60.52,73606.06,3.4,0.00408,0.0,0.72521]
[1780003770462,60.52,73602.52,3.4,0.00407,0.0,0.72332]
[1780003775497,60.52,73601.53,3.4,0.00406,0.0,0.72195]
[1780003781539,60.52,73600.41,3.4,0.00406,0.0,0.72135]
[1780003786384,60.52,73601.38,3.4,0.00406,0.0,0.72187]
[1780003786602,60.52,73601.38,3.4,0.00406,0.0,0.72187]
[1780003792617,60.52,73601.08,3.4,0.00406,0.0,0.72171]
[1780003797652,60.52,73601.12,3.4,0.00406,0.0,0.72173]
[1780003802687,60.52,73600.57,3.4,0.00406,0.0,0.72143]
[1780003807721,60.52,73598.88,3.4,0.00405,0.0,0.72053]
[1780003812757,60.52,73598.37,3.4,0.00405,0.0,0.72026]
[1780003817792,60.52,73598.17,3.4,0.00405,0.0,0.72015]
[1780003823834,60.52,73595.46,3.4,0.00404,0.0,0.71871]
[1780003828869,60.52,73595.42,3.4,0.00404,0.0,0.71869]
[1780003836925,60.52,73595.79,3.4,0.00404,0.0,0.71805]
[1780003841960,60.52,73594.45,3.4,0.00403,0.0,0.71734]
[1780003851027,60.52,73594.36,3.4,0.00403,0.0,0.71729]
[1780003858078,60.52,73593.66,3.4,0.00403,0.0,0.71692]
[1780003864120,60.52,73591.97,3.4,0.00402,0.0,0.71602]
[1780003869155,60.52,73591.71,3.4,0.00402,0.0,0.71588]
[1780003874191,60.52,73594.47,3.4,0.00403,0.0,0.71735]
[1780003879226,60.52,73594.48,3.4,0.00403,0.0,0.71735]
[1780003885268,60.52,73593.6,3.4,0.00403,0.0,0.71688]
[1780003890303,60.52,73593.61,3.4,0.00403,0.0,0.71689]
[1780003895338,60.52,73593.24,3.4,0.00402,0.0,0.71586]
[1780003900373,60.52,73594.13,3.4,0.00403,0.0,0.71633]
[1780003905410,60.52,73602.39,3.4,0.00405,0.0,0.72073]
[1780003913468,60.52,73603.54,3.4,0.00406,0.0,0.72135]
[1780003918503,60.52,73602.8,3.4,0.00405,0.0,0.72095]
[1780003923538,60.52,73603.15,3.4,0.00406,0.0,0.72114]
[1780003930586,60.52,73602.77,3.4,0.00405,0.0,0.72094]
[1780003936629,60.52,73602.8,3.4,0.00405,0.0,0.72095]
[1780003942671,60.52,73603.02,3.4,0.00405,0.0,0.72107]
[1780003947705,60.52,73603.18,3.4,0.00406,0.0,0.72116]
[1780003952741,60.52,73602.84,3.4,0.00405,0.0,0.72014]
[1780003957776,60.52,73602.69,3.4,0.00405,0.0,0.72006]
[1780003963817,60.52,73601.67,3.4,0.00405,0.0,0.71951]
[1780003968852,60.52,73601.67,3.4,0.00405,0.0,0.71951]
[1780003973888,60.52,73600.49,3.4,0.00404,0.0,0.71888]
[1780003978923,60.52,73600.57,3.4,0.00404,0.0,0.71893]
[1780003985972,60.52,73600.29,3.4,0.00404,0.0,0.71878]
[1780003992016,60.52,73600.72,3.4,0.00404,0.0,0.71901]
[1780003997050,60.52,73600.75,3.4,0.00404,0.0,0.71902]
[1780004003092,60.52,73600.93,3.4,0.00404,0.0,0.71912]
[1780004016183,60.52,73601.03,3.4,0.00404,0.0,0.71834]
[1780004021218,60.52,73601.39,3.4,0.00404,0.0,0.71853]
[1780004026253,60.52,73614.59,3.4,0.00408,0.0,0.72559]
[1780004031288,60.52,73617.65,3.4,0.00409,0.0,0.72724]
[1780004036323,60.52,73620.64,3.4,0.0041,0.0,0.72885]
[1780004041358,60.52,73620.47,3.4,0.0041,0.0,0.72876]
[1780004046393,60.52,73626.39,3.4,0.00412,0.0,0.73196]
[1780004051428,60.52,73632.25,3.4,0.00414,0.0,0.73513]
[1780004056463,60.52,73632.16,3.4,0.00414,0.0,0.73508]
[1780004063512,60.52,73633.02,3.4,0.00415,0.0,0.73555]
[1780004068547,60.52,73633.99,3.4,0.00415,0.0,0.73608]
[1780004073582,60.52,73634.75,3.4,0.00415,0.0,0.73564]
[1780004078617,60.52,73635.54,3.4,0.00415,0.0,0.73607]
[1780004080295,60.52,73637.59,3.4,0.00416,0.0,0.73719]
[1780004086674,60.52,73637.37,3.4,0.00416,0.0,0.73707]
[1780004091709,60.52,73637.06,3.4,0.00415,0.0,0.7369]
[1780004094601,60.52,73638.75,3.4,0.00416,0.0,0.73782]
[1780004100819,60.52,73638.4,3.4,0.00416,0.0,0.73763]
[1780004105854,60.52,73637.03,3.4,0.00415,0.0,0.73688]
[1780004108980,60.52,73637.03,3.4,0.00415,0.0,0.73688]
[1780004117937,60.52,73636.17,3.4,0.00415,0.0,0.73641]
[1780004123449,60.52,73635.19,3.4,0.00415,0.0,0.73588]
[1780004129016,60.52,73633.65,3.4,0.00414,0.0,0.73504]
[1780004134056,60.52,73633.91,3.4,0.00414,0.0,0.73434]
[1780004138038,60.52,73633.89,3.4,0.00414,0.0,0.73433]
[1780004144128,60.52,73634.02,3.4,0.00414,0.0,0.7344]
[1780004149163,60.52,73632.99,3.4,0.00414,0.0,0.73384]
[1780004152671,60.52,73633.0,3.4,0.00414,0.0,0.73384]
[1780004162260,60.52,73632.79,3.4,0.00413,0.0,0.73373]
[1780004167421,60.52,73633.06,3.4,0.00414,0.0,0.73388]
[1780004178374,60.52,73632.79,3.4,0.00413,0.0,0.73373]
[1780004182260,60.52,73632.79,3.4,0.00413,0.0,0.73373]
[1780004188445,60.52,73633.22,3.4,0.00414,0.0,0.73396]
[1780004193480,60.52,73635.42,3.4,0.00414,0.0,0.73431]
[1780004197209,60.52,73635.47,3.4,0.00414,0.0,0.73433]
[1780004203550,60.52,73635.53,3.4,0.00414,0.0,0.73437]
[1780004207227,60.52,73634.48,3.4,0.00414,0.0,0.7338]
[1780004212613,60.52,73635.89,3.4,0.00414,0.0,0.73456]
[1780004217306,60.52,73630.07,3.4,0.00412,0.0,0.73141]
[1780004222683,60.52,73629.67,3.4,0.00412,0.0,0.73119]
[1780004227434,60.52,73644.64,3.4,0.00417,0.0,0.73933]
[1780004232754,60.52,73653.21,3.4,0.0042,0.0,0.74402]
[1780004237600,60.52,73656.42,3.4,0.00421,0.0,0.74578]
[1780004242824,60.52,73658.85,3.4,0.00422,0.0,0.74712]
[1780004247811,60.52,73658.98,3.4,0.00422,0.0,0.74719]
[1780004252897,60.52,73662.92,3.4,0.00423,0.0,0.7485]
[1780004258072,60.52,73667.55,3.4,0.00424,0.0,0.75106]
[1780004259972,60.52,73688.39,3.4,0.00432,0.0,0.76267]
[1780004260963,60.52,73708.57,3.4,0.00439,0.0,0.77405]
[1780004264179,60.52,73684.47,3.4,0.0043,0.0,0.76047]
[1780004270037,60.52,73674.87,3.4,0.00427,0.0,0.75512]
[1780004271275,60.52,73674.87,3.4,0.00427,0.0,0.75512]
[1780004277086,60.52,73674.84,3.4,0.00427,0.0,0.7551]
[1780004281633,60.52,73674.06,3.4,0.00427,0.0,0.75467]
[1780004287157,60.52,73683.31,3.4,0.0043,0.0,0.75982]
[1780004292039,60.52,73696.48,3.4,0.00434,0.0,0.76721]
[1780004297226,60.52,73700.79,3.4,0.00436,0.0,0.76965]
[1780004298974,60.52,73700.79,3.4,0.00436,0.0,0.76965]
[1780004299241,60.52,73700.74,3.4,0.00436,0.0,0.76962]
[1780004299532,60.52,73700.74,3.4,0.00436,0.0,0.76962]
[1780004300248,60.52,73700.76,3.4,0.00436,0.0,0.76963]
[1780004302498,60.52,73700.74,3.4,0.00436,0.0,0.76962]
[1780004308304,60.52,73699.87,3.4,0.00436,0.0,0.76913]
[1780004312995,60.52,73699.86,3.4,0.00435,0.0,0.76824]
[1780004318373,60.52,73699.39,3.4,0.00435,0.0,0.76798]
[1780004323535,60.52,73700.36,3.4,0.00435,0.0,0.76852]
[1780004329451,60.52,73701.74,3.4,0.00436,0.0,0.7693]
[1780004334151,60.52,73703.15,3.4,0.00436,0.0,0.7701]
[1780004339521,60.52,73704.19,3.4,0.00437,0.0,0.77069]
[1780004344804,60.52,73704.44,3.4,0.00437,0.0,0.77083]
[1780004346570,60.52,73681.44,3.4,0.00429,0.0,0.75791]
[1780004351606,60.52,73679.13,3.4,0.00428,0.0,0.75662]
[1780004352377,60.52,73679.13,3.4,0.00428,0.0,0.75662]
[1780004353715,60.52,73678.65,3.4,0.00428,0.0,0.75636]
[1780004359664,60.52,73682.03,3.4,0.00429,0.0,0.75824]
[1780004364699,60.52,73686.56,3.4,0.0043,0.0,0.76077]
[1780004369734,60.52,73691.91,3.4,0.00432,0.0,0.76377]
[1780004374769,60.52,73692.7,3.4,0.00432,0.0,0.76334]
[1780004379804,60.52,73690.39,3.4,0.00431,0.0,0.76204]
[1780004384841,60.52,73695.89,3.4,0.00433,0.0,0.76513]
[1780004389876,60.52,73696.79,3.4,0.00434,0.0,0.76563]
[1780004394911,60.52,73697.9,3.4,0.00434,0.0,0.76626]
[1780004400954,60.52,73702.79,3.4,0.00436,0.0,0.76901]
[1780004405989,60.52,73706.56,3.4,0.00437,0.0,0.77115]
[1780004411024,60.52,73700.86,3.4,0.00435,0.0,0.76793]
[1780004416059,60.52,73699.44,3.4,0.00434,0.0,0.76713]
[1780004421095,60.52,73699.06,3.4,0.00434,0.0,0.76691]
[1780004426897,60.52,73699.07,3.4,0.00434,0.0,0.76692]
[1780004432172,60.52,73698.73,3.4,0.00434,0.0,0.76585]
[1780004438214,60.52,73700.48,3.4,0.00434,0.0,0.76683]
[1780004448284,60.52,73700.87,3.4,0.00434,0.0,0.76705]
[1780004454326,60.52,73701.19,3.4,0.00435,0.0,0.76723]
[1780004459361,60.52,73702.99,3.4,0.00435,0.0,0.76825]
[1780004464396,60.52,73705.58,3.4,0.00436,0.0,0.76971]
[1780004466176,60.52,73706.83,3.4,0.00437,0.0,0.77042]
[1780004470438,60.52,73732.49,3.4,0.00446,0.0,0.78504]
[1780004471445,60.52,73760.11,3.4,0.00456,0.0,0.80105]
[1780004476489,60.52,73768.98,3.4,0.00459,0.0,0.80625]
[1780004479509,60.52,73748.96,3.4,0.00452,0.0,0.79455]
[1780004484544,60.52,73737.97,3.4,0.00448,0.0,0.7882]
[1780004489579,60.52,73739.8,3.4,0.00448,0.0,0.78925]
[1780004494614,60.52,73752.23,3.4,0.00452,0.0,0.79555]
[1780004499649,60.52,73755.76,3.4,0.00454,0.0,0.7976]
[1780004504684,60.52,73765.91,3.4,0.00457,0.0,0.80353]
[1780004506278,60.52,73765.91,3.4,0.00457,0.0,0.80353]
[1780004506394,60.52,73766.3,3.4,0.00457,0.0,0.80376]
[1780004507252,60.52,73766.3,3.4,0.00457,0.0,0.80376]
[1780004507348,60.52,73765.85,3.4,0.00457,0.0,0.8035]
[1780004512740,60.52,73762.64,3.4,0.00456,0.0,0.80162]
[1780004517776,60.52,73757.16,3.4,0.00454,0.0,0.79842]
[1780004522811,60.52,73742.56,3.4,0.00449,0.0,0.78995]
[1780004527846,60.52,73734.34,3.4,0.00446,0.0,0.78521]
[1780004532881,60.52,73730.69,3.4,0.00445,0.0,0.78312]
[1780004537916,60.52,73742.1,3.4,0.00449,0.0,0.78968]
[1780004542950,60.52,73755.97,3.4,0.00454,0.0,0.79773]
[1780004547986,60.52,73761.52,3.4,0.00456,0.0,0.80096]
[1780004553035,60.52,73766.24,3.4,0.00457,0.0,0.80282]
[1780004558071,60.52,73768.15,3.4,0.00458,0.0,0.80394]
[1780004563106,60.52,73771.67,3.4,0.00459,0.0,0.806]
[1780004566130,60.52,73791.32,3.4,0.00466,0.0,0.81762]
[1780004567135,60.52,73811.2,3.4,0.00474,0.0,0.82951]
[1780004572170,60.52,73802.48,3.4,0.0047,0.0,0.82427]
[1780004577480,60.52,73805.2,3.4,0.00471,0.0,0.8259]
[1780004582242,60.52,73784.49,3.4,0.00464,0.0,0.81356]
[1780004587278,60.52,73773.31,3.4,0.00459,0.0,0.80697]
[1780004589805,60.52,73778.61,3.4,0.00461,0.0,0.81009]
[1780004595334,60.52,73787.31,3.4,0.00465,0.0,0.81523]
[1780004600369,60.52,73786.87,3.4,0.00464,0.0,0.81497]
[1780004601653,60.52,73786.87,3.4,0.00464,0.0,0.81497]
[1780004612454,60.52,73785.34,3.4,0.00463,0.0,0.81315]
[1780004613546,60.52,73785.34,3.4,0.00463,0.0,0.81315]
[1780004620510,60.52,73784.81,3.4,0.00463,0.0,0.81283]
[1780004625549,60.52,73796.39,3.4,0.00468,0.0,0.81971]
[1780004626615,60.52,73796.39,3.4,0.00468,0.0,0.81971]
[1780004631593,60.52,73815.51,3.4,0.00475,0.0,0.83117]
[1780004636628,60.52,73810.93,3.4,0.00473,0.0,0.82841]
[1780004638033,60.52,73808.89,3.4,0.00472,0.0,0.82719]
[1780004643678,60.52,73789.71,3.4,0.00465,0.0,0.81574]
[1780004648715,60.52,73802.58,3.4,0.0047,0.0,0.82341]
[1780004650275,60.52,73801.76,3.4,0.0047,0.0,0.82292]
[1780004655764,60.52,73817.35,3.4,0.00475,0.0,0.83228]
[1780004660801,60.52,73809.51,3.4,0.00472,0.0,0.82756]
[1780004665272,60.52,73811.98,3.4,0.00473,0.0,0.82905]
[1780004670871,60.52,73814.28,3.4,0.00474,0.0,0.83043]
[1780004675906,60.52,73817.64,3.4,0.00475,0.0,0.83152]
[1780004677477,60.52,73817.64,3.4,0.00475,0.0,0.83152]
[1780004683663,60.52,73820.95,3.4,0.00476,0.0,0.83352]
[1780004689767,60.52,73818.07,3.4,0.00475,0.0,0.83178]
[1780004699079,60.52,73817.15,3.4,0.00475,0.0,0.83123]
[1780004702115,60.52,73811.64,3.4,0.00473,0.0,0.82791]
[1780004708143,60.52,73796.32,3.4,0.00467,0.0,0.81874]
[1780004713178,60.52,73806.43,3.4,0.00471,0.0,0.82478]
[1780004714514,60.52,73806.43,3.4,0.00471,0.0,0.82478]
[1780004720229,60.52,73805.26,3.4,0.0047,0.0,0.82408]
[1780004725264,60.52,73803.85,3.4,0.0047,0.0,0.82324]
[1780004726980,60.52,73803.34,3.4,0.0047,0.0,0.82293]
[1780004732313,60.52,73794.51,3.4,0.00466,0.0,0.81675]
[1780004737348,60.52,73795.53,3.4,0.00466,0.0,0.81735]
[1780004739486,60.52,73795.76,3.4,0.00466,0.0,0.81749]
[1780004743390,60.52,73776.17,3.4,0.00459,0.0,0.80591]
[1780004748424,60.52,73773.04,3.4,0.00458,0.0,0.80407]
[1780004752070,60.52,73770.72,3.4,0.00457,0.0,0.80271]
[1780004757488,60.52,73770.35,3.4,0.00457,0.0,0.80249]
[1780004761526,60.52,73746.04,3.4,0.00448,0.0,0.78836]
[1780004764705,60.52,73739.84,3.4,0.00446,0.0,0.78479]
[1780004770588,60.52,73736.07,3.4,0.00444,0.0,0.78263]
[1780004775623,60.52,73736.24,3.4,0.00445,0.0,0.78273]
[1780004777438,60.52,73735.74,3.4,0.00444,0.0,0.78244]
[1780004782672,60.52,73741.55,3.4,0.00446,0.0,0.78578]
[1780004787707,60.52,73741.29,3.4,0.00446,0.0,0.78563]
[1780004790192,60.52,73741.18,3.4,0.00446,0.0,0.78557]
[1780004795762,60.52,73738.59,3.4,0.00445,0.0,0.78318]
[1780004800798,60.52,73745.68,3.4,0.00447,0.0,0.78726]
[1780004803012,60.52,73745.67,3.4,0.00447,0.0,0.78725]
[1780004808854,60.52,73749.53,3.4,0.00449,0.0,0.78948]
[1780004813889,60.52,73753.34,3.4,0.0045,0.0,0.79168]
[1780004815903,60.52,73758.89,3.4,0.00452,0.0,0.7949]
[1780004820938,60.52,73760.73,3.4,0.00453,0.0,0.79597]
[1780004825973,60.52,73758.97,3.4,0.00452,0.0,0.79495]
[1780004828857,60.52,73758.06,3.4,0.00452,0.0,0.79442]
[1780004834029,60.52,73747.97,3.4,0.00448,0.0,0.78858]
[1780004841867,60.52,73745.68,3.4,0.00447,0.0,0.78726]
[1780004851152,60.52,73734.44,3.4,0.00443,0.0,0.77991]
[1780004854929,60.52,73733.26,3.4,0.00442,0.0,0.77924]
[1780004864245,60.52,73733.08,3.4,0.00442,0.0,0.77914]
[1780004864982,60.52,73733.08,3.4,0.00442,0.0,0.77914]
[1780004864985,60.52,73733.08,3.4,0.00442,0.0,0.77914]
[1780004870287,60.52,73733.22,3.4,0.00442,0.0,0.77922]
[1780004875321,60.52,73747.8,3.4,0.00448,0.0,0.78758]
[1780004880359,60.52,73757.42,3.4,0.00451,0.0,0.79315]
[1780004881251,60.52,73757.42,3.4,0.00451,0.0,0.79315]
[1780004886402,60.52,73758.1,3.4,0.00451,0.0,0.79354]
[1780004891453,60.52,73742.96,3.4,0.00446,0.0,0.7848]
[1780004894517,60.52,73739.84,3.4,0.00445,0.0,0.78301]
[1780004900513,60.52,73734.96,3.4,0.00443,0.0,0.78021]
[1780004905548,60.52,73734.86,3.4,0.00443,0.0,0.78015]
[1780004907839,60.52,73734.78,3.4,0.00443,0.0,0.78011]
[1780004909979,60.52,73734.87,3.4,0.00443,0.0,0.78016]
[1780004910552,60.52,73734.98,3.4,0.00443,0.0,0.78022]
[1780004915619,60.52,73735.38,3.4,0.00443,0.0,0.77956]
[1780004920654,60.52,73735.32,3.4,0.00443,0.0,0.77953]
[1780004921209,60.52,73735.32,3.4,0.00443,0.0,0.77953]
[1780004930724,60.52,73735.14,3.4,0.00443,0.0,0.77942]
[1780004934663,60.52,73734.42,3.4,0.00442,0.0,0.77901]
[1780004939788,60.52,73733.34,3.4,0.00442,0.0,0.77839]
[1780004944861,60.52,73732.88,3.4,0.00442,0.0,0.77813]
[1780004948185,60.52,73732.99,3.4,0.00442,0.0,0.77819]
[1780004957914,60.52,73733.34,3.4,0.00442,0.0,0.77839]
[1780004961794,60.52,73733.06,3.4,0.00442,0.0,0.77823]
[1780004971005,60.52,73733.77,3.4,0.00442,0.0,0.77775]
[1780004975494,60.52,73733.98,3.4,0.00442,0.0,0.77787]
[1780004981076,60.52,73746.04,3.4,0.00446,0.0,0.78478]
[1780004986112,60.52,73745.69,3.4,0.00446,0.0,0.78458]
[1780004989224,60.52,73745.6,3.4,0.00446,0.0,0.78452]
[1780004995175,60.52,73737.09,3.4,0.00443,0.0,0.77965]
[1780005000210,60.52,73734.52,3.4,0.00442,0.0,0.77818]
[1780005003040,60.52,73734.13,3.4,0.00442,0.0,0.77795]
[1780005014308,60.52,73730.66,3.4,0.00441,0.0,0.77598]
[1780005016906,60.52,73730.66,3.4,0.00441,0.0,0.77598]
[1780005024378,60.52,73730.81,3.4,0.00441,0.0,0.77606]
[1780005029414,60.52,73722.17,3.4,0.00438,0.0,0.77115]
[1780005030846,60.52,73722.17,3.4,0.00438,0.0,0.77115]
[1780005037470,60.52,73714.33,3.4,0.00434,0.0,0.76584]
[1780005043513,60.52,73709.72,3.4,0.00433,0.0,0.76325]
[1780005044873,60.52,73709.72,3.4,0.00433,0.0,0.76325]
[1780005050562,60.52,73705.77,3.4,0.00431,0.0,0.76104]
[1780005055596,60.52,73713.27,3.4,0.00434,0.0,0.76525]
[1780005058949,60.52,73714.28,3.4,0.00434,0.0,0.76582]
[1780005064660,60.52,73721.18,3.4,0.00437,0.0,0.76971]
[1780005069695,60.52,73725.8,3.4,0.00438,0.0,0.77233]
[1780005073116,60.52,73726.71,3.4,0.00439,0.0,0.77284]
[1780005082787,60.52,73731.95,3.4,0.00441,0.0,0.77582]
[1780005087364,60.52,73733.02,3.4,0.00441,0.0,0.77643]
[1780005092857,60.52,73737.25,3.4,0.00442,0.0,0.77796]
[1780005097892,60.52,73737.88,3.4,0.00442,0.0,0.77832]
[1780005101677,60.52,73737.5,3.4,0.00442,0.0,0.7781]
[1780005106954,60.52,73740.55,3.4,0.00443,0.0,0.77984]
[1780005111990,60.52,73741.62,3.4,0.00443,0.0,0.78045]
[1780005116063,60.52,73746.97,3.4,0.00445,0.0,0.78352]
[1780005122059,60.52,73756.87,3.4,0.00449,0.0,0.78922]
[1780005128102,60.52,73756.8,3.4,0.00449,0.0,0.78918]
[1780005130528,60.52,73756.34,3.4,0.00449,0.0,0.78892]
[1780005136163,60.52,73755.85,3.4,0.00449,0.0,0.78863]
[1780005142205,60.52,73756.66,3.4,0.00449,0.0,0.7891]
[1780005145063,60.52,73759.34,3.4,0.0045,0.0,0.79065]
[1780005150261,60.52,73742.09,3.4,0.00444,0.0,0.78072]
[1780005155296,60.52,73764.65,3.4,0.00451,0.0,0.79282]
[1780005158752,60.52,73766.96,3.4,0.00452,0.0,0.79417]
[1780005164361,60.52,73772.37,3.4,0.00454,0.0,0.79731]
[1780005169394,60.52,73775.35,3.4,0.00455,0.0,0.79905]
[1780005170891,60.52,73775.35,3.4,0.00455,0.0,0.79905]
[1780005176444,60.52,73786.57,3.4,0.00459,0.0,0.80562]
[1780005181479,60.52,73787.77,3.4,0.0046,0.0,0.80633]
[1780005183766,60.52,73791.11,3.4,0.00461,0.0,0.8083]
[1780005189536,60.52,73783.37,3.4,0.00458,0.0,0.80375]
[1780005194572,60.52,73768.08,3.4,0.00452,0.0,0.79482]
[1780005196524,60.52,73768.08,3.4,0.00452,0.0,0.79482]
[1780005201621,60.52,73764.91,3.4,0.00451,0.0,0.79298]
[1780005206656,60.52,73756.55,3.4,0.00448,0.0,0.78814]
[1780005207455,60.52,73756.55,3.4,0.00448,0.0,0.78814]
[1780005212698,60.52,73748.42,3.4,0.00445,0.0,0.78256]
[1780005217733,60.52,73748.17,3.4,0.00445,0.0,0.78242]
[1780005222403,60.52,73746.33,3.4,0.00444,0.0,0.78136]
[1780005227806,60.52,73744.82,3.4,0.00444,0.0,0.7805]
[1780005232841,60.52,73745.27,3.4,0.00444,0.0,0.78076]
[1780005237433,60.52,73746.42,3.4,0.00444,0.0,0.78142]
[1780005242911,60.52,73758.38,3.4,0.00448,0.0,0.78829]
[1780005247946,60.52,73757.87,3.4,0.00448,0.0,0.788]
[1780005252591,60.52,73757.75,3.4,0.00448,0.0,0.78793]
[1780005259289,60.52,73757.78,3.4,0.00448,0.0,0.78795]
[1780005260390,60.52,73757.78,3.4,0.00448,0.0,0.78795]
[1780005270100,60.52,73757.87,3.4,0.00448,0.0,0.788]
[1780005275135,60.52,73757.95,3.4,0.00448,0.0,0.78715]
[1780005280170,60.52,73758.14,3.4,0.00448,0.0,0.78726]
[1780005286212,60.52,73758.38,3.4,0.00448,0.0,0.7874]
[1780005291247,60.52,73758.3,3.4,0.00448,0.0,0.78735]
[1780005296282,60.52,73746.19,3.4,0.00444,0.0,0.78039]
[1780005302325,60.52,73745.19,3.4,0.00443,0.0,0.77982]
[1780005307359,60.52,73758.37,3.4,0.00448,0.0,0.78739]
[1780005312395,60.52,73758.31,3.4,0.00448,0.0,0.78736]
[1780005318436,60.52,73757.15,3.4,0.00448,0.0,0.78669]
[1780005323472,60.52,73759.05,3.4,0.00448,0.0,0.78778]
[1780005328507,60.52,73759.01,3.4,0.00448,0.0,0.78776]
[1780005335556,60.52,73759.03,3.4,0.00448,0.0,0.78687]
[1780005340592,60.52,73759.18,3.4,0.00448,0.0,0.78696]
[1780005345626,60.52,73758.96,3.4,0.00448,0.0,0.78683]
[1780005350662,60.52,73758.73,3.4,0.00448,0.0,0.7867]
[1780005356705,60.52,73759.07,3.4,0.00448,0.0,0.78689]
[1780005361740,60.52,73757.79,3.4,0.00447,0.0,0.78616]
[1780005366775,60.52,73749.89,3.4,0.00444,0.0,0.78162]
[1780005372823,60.52,73747.08,3.4,0.00443,0.0,0.78001]
[1780005377860,60.52,73745.22,3.4,0.00443,0.0,0.77894]
[1780005382895,60.52,73745.31,3.4,0.00443,0.0,0.77899]
[1780005387930,60.52,73745.18,3.4,0.00443,0.0,0.77892]
[1780005395987,60.52,73747.45,3.4,0.00443,0.0,0.77933]
[1780005401024,60.52,73749.9,3.4,0.00444,0.0,0.78073]
[1780005406059,60.52,73754.49,3.4,0.00446,0.0,0.78336]
[1780005411094,60.52,73754.04,3.4,0.00445,0.0,0.7831]
[1780005421174,60.52,73754.98,3.4,0.00446,0.0,0.78364]
[1780005426209,60.52,73754.7,3.4,0.00446,0.0,0.78348]
[1780005431245,60.52,73755.01,3.4,0.00446,0.0,0.78366]
[1780005441317,60.52,73755.07,3.4,0.00446,0.0,0.78369]
[1780005446352,60.52,73753.97,3.4,0.00445,0.0,0.78306]
[1780005452394,60.52,73754.04,3.4,0.00445,0.0,0.78221]
[1780005458436,60.52,73754.46,3.4,0.00445,0.0,0.78245]
[1780005463471,60.52,73754.41,3.4,0.00445,0.0,0.78242]
[1780005468506,60.52,73753.4,3.4,0.00445,0.0,0.78184]
[1780005473541,60.52,73745.99,3.4,0.00442,0.0,0.7776]
[1780005478576,60.52,73740.47,3.4,0.0044,0.0,0.77445]
[1780005483611,60.52,73745.0,3.4,0.00442,0.0,0.77703]
[1780005488646,60.52,73745.61,3.4,0.00442,0.0,0.77738]
[1780005493681,60.52,73746.58,3.4,0.00442,0.0,0.77794]
[1780005498716,60.52,73746.73,3.4,0.00442,0.0,0.77802]
[1780005506772,60.52,73746.2,3.4,0.00442,0.0,0.77772]
[1780005515835,60.52,73745.8,3.4,0.00441,0.0,0.7766]
[1780005520994,60.52,73751.7,3.4,0.00444,0.0,0.77997]
[1780005522178,60.52,73751.97,3.4,0.00444,0.0,0.78013]
[1780005527919,60.52,73763.04,3.4,0.00448,0.0,0.78649]
[1780005535976,60.52,73762.46,3.4,0.00447,0.0,0.78615]
[1780005541021,60.52,73760.03,3.4,0.00447,0.0,0.78475]
[1780005543035,60.52,73742.54,3.4,0.0044,0.0,0.77474]
[1780005548070,60.52,73749.22,3.4,0.00443,0.0,0.77855]
[1780005553105,60.52,73748.58,3.4,0.00442,0.0,0.77819]
[1780005559148,60.52,73746.03,3.4,0.00442,0.0,0.77673]
[1780005564182,60.52,73740.89,3.4,0.0044,0.0,0.7738]
[1780005569217,60.52,73739.46,3.4,0.00439,0.0,0.77299]
[1780005574252,60.52,73739.81,3.4,0.00439,0.0,0.7723]
[1780005579287,60.52,73737.32,3.4,0.00438,0.0,0.77089]
[1780005584322,60.52,73732.27,3.4,0.00436,0.0,0.76803]
[1780005589357,60.52,73732.27,3.4,0.00436,0.0,0.76803]
[1780005595399,60.52,73730.39,3.4,0.00436,0.0,0.76697]
[1780005600449,60.52,73726.22,3.4,0.00434,0.0,0.76462]
[1780005605475,60.52,73723.56,3.4,0.00433,0.0,0.76312]
[1780005610510,60.52,73738.86,3.4,0.00439,0.0,0.77176]
[1780005615545,60.52,73739.75,3.4,0.00439,0.0,0.77227]
[1780005620581,60.52,73754.2,3.4,0.00444,0.0,0.78051]
[1780005625618,60.52,73749.38,3.4,0.00442,0.0,0.77775]
[1780005630653,60.52,73747.32,3.4,0.00442,0.0,0.77658]
[1780005635693,60.52,73751.54,3.4,0.00443,0.0,0.77809]
[1780005640728,60.52,73752.16,3.4,0.00443,0.0,0.77845]
[1780005645763,60.52,73761.68,3.4,0.00446,0.0,0.78391]
[1780005650798,60.52,73778.08,3.4,0.00452,0.0,0.79338]
[1780005656840,60.52,73786.58,3.4,0.00455,0.0,0.79833]
[1780005661875,60.52,73803.84,3.4,0.00462,0.0,0.80847]
[1780005663017,60.52,73822.64,3.4,0.00469,0.0,0.81962]
[1780005667923,60.52,73840.67,3.4,0.00475,0.0,0.83045]
[1780005672958,60.52,73839.36,3.4,0.00475,0.0,0.82965]
[1780005677993,60.52,73839.64,3.4,0.00475,0.0,0.82982]
[1780005683028,60.52,73838.83,3.4,0.00475,0.0,0.82934]
[1780005688064,60.52,73827.23,3.4,0.0047,0.0,0.82237]
[1780005691099,60.52,73809.62,3.4,0.00463,0.0,0.81096]
[1780005694115,60.52,73791.24,3.4,0.00456,0.0,0.80015]
[1780005698145,60.52,73773.98,3.4,0.0045,0.0,0.7901]
[1780005703180,60.52,73770.82,3.4,0.00449,0.0,0.78827]
[1780005708215,60.52,73764.89,3.4,0.00447,0.0,0.78485]
[1780005713250,60.52,73749.25,3.4,0.00441,0.0,0.77589]
[1780005716271,60.52,73728.51,3.4,0.00434,0.0,0.76415]
[1780005721308,60.52,73734.29,3.4,0.00436,0.0,0.7674]
[1780005726353,60.52,73748.18,3.4,0.00441,0.0,0.77528]
[1780005731388,60.52,73746.84,3.4,0.0044,0.0,0.77452]
[1780005736401,60.52,73742.99,3.4,0.00439,0.0,0.77233]
[1780005737641,60.52,73742.99,3.4,0.00439,0.0,0.77233]
[1780005743472,60.52,73740.56,3.4,0.00438,0.0,0.77095]
[1780005748507,60.52,73735.71,3.4,0.00436,0.0,0.76821]
[1780005753545,60.52,73734.42,3.4,0.00435,0.0,0.76659]
[1780005758580,60.52,73731.05,3.4,0.00434,0.0,0.76469]
[1780005763614,60.52,73726.71,3.4,0.00433,0.0,0.76225]
[1780005766405,60.52,73726.53,3.4,0.00433,0.0,0.76215]
[1780005767728,60.52,73725.82,3.4,0.00432,0.0,0.76175]
[1780005773685,60.52,73725.53,3.4,0.00432,0.0,0.76159]
[1780005778720,60.52,73725.58,3.4,0.00432,0.0,0.76162]
[1780005783755,60.52,73726.96,3.4,0.00433,0.0,0.76239]
[1780005789797,60.52,73726.36,3.4,0.00433,0.0,0.76206]
[1780005794832,60.52,73725.33,3.4,0.00432,0.0,0.76148]
[1780005796490,60.52,73725.55,3.4,0.00432,0.0,0.7616]
[1780005797309,60.52,73725.73,3.4,0.00432,0.0,0.7617]
[1780005802888,60.52,73725.83,3.4,0.00432,0.0,0.76176]
[1780005807923,60.52,73722.31,3.4,0.00431,0.0,0.75979]
[1780005812959,60.52,73710.45,3.4,0.00427,0.0,0.75229]
[1780005817997,60.52,73696.33,3.4,0.00422,0.0,0.74448]
[1780005823339,60.52,73683.49,3.4,0.00417,0.0,0.73744]
[1780005826590,60.52,73694.12,3.4,0.00421,0.0,0.74327]
[1780005826790,60.52,73694.12,3.4,0.00421,0.0,0.74327]
[1780005829082,60.52,73676.74,3.4,0.00415,0.0,0.73376]
[1780005834117,60.52,73671.15,3.4,0.00413,0.0,0.73072]
[1780005839152,60.52,73670.76,3.4,0.00413,0.0,0.73051]
[1780005844187,60.52,73657.44,3.4,0.00409,0.0,0.72332]
[1780005849222,60.52,73672.08,3.4,0.00414,0.0,0.73123]
[1780005854257,60.52,73666.7,3.4,0.00412,0.0,0.72832]
[1780005859292,60.52,73668.72,3.4,0.00412,0.0,0.72941]
[1780005864327,60.52,73666.33,3.4,0.00412,0.0,0.72812]
[1780005869362,60.52,73673.38,3.4,0.00414,0.0,0.73193]
[1780005874398,60.52,73675.36,3.4,0.00414,0.0,0.73216]
[1780005876411,60.52,73695.09,3.4,0.00421,0.0,0.74294]
[1780005881446,60.52,73699.42,3.4,0.00422,0.0,0.74532]
[1780005886481,60.52,73697.82,3.4,0.00422,0.0,0.74444]
[1780005891516,60.52,73696.72,3.4,0.00421,0.0,0.74383]
[1780005895760,60.52,73684.96,3.4,0.00417,0.0,0.73739]
[1780005901587,60.52,73661.99,3.4,0.0041,0.0,0.72493]
[1780005906622,60.52,73659.71,3.4,0.00409,0.0,0.7237]
[1780005911657,60.52,73659.39,3.4,0.00409,0.0,0.72353]
[1780005916633,60.52,73668.37,3.4,0.00412,0.0,0.72837]
[1780005917169,60.52,73668.42,3.4,0.00412,0.0,0.7284]
[1780005922734,60.52,73667.66,3.4,0.00412,0.0,0.72798]
[1780005927770,60.52,73671.66,3.4,0.00413,0.0,0.73015]
[1780005932805,60.52,73674.53,3.4,0.00413,0.0,0.73085]
[1780005937839,60.52,73679.16,3.4,0.00415,0.0,0.73337]
[1780005942876,60.52,73678.91,3.4,0.00415,0.0,0.73323]
[1780005948917,60.52,73676.35,3.4,0.00414,0.0,0.73184]
[1780005953952,60.52,73669.18,3.4,0.00412,0.0,0.72796]
[1780005958987,60.52,73669.18,3.4,0.00412,0.0,0.72796]
[1780005967045,60.52,73664.18,3.4,0.0041,0.0,0.72526]
[1780005972080,60.52,73672.46,3.4,0.00413,0.0,0.72973]
[1780005977115,60.52,73677.8,3.4,0.00415,0.0,0.73263]
[1780005982150,60.52,73677.19,3.4,0.00414,0.0,0.7323]
[1780005988192,60.52,73677.07,3.4,0.00414,0.0,0.73223]
[1780005993227,60.52,73684.03,3.4,0.00416,0.0,0.73516]
[1780005998262,60.52,73683.95,3.4,0.00416,0.0,0.73512]
[1780006003296,60.52,73682.99,3.4,0.00416,0.0,0.7346]
[1780006008332,60.52,73682.24,3.4,0.00416,0.0,0.73419]
[1780006014374,60.52,73680.3,3.4,0.00415,0.0,0.73313]
[1780006019409,60.52,73670.99,3.4,0.00412,0.0,0.72808]
[1780006024444,60.52,73663.49,3.4,0.00409,0.0,0.72404]
[1780006029479,60.52,73658.4,3.4,0.00408,0.0,0.7213]
[1780006034514,60.52,73657.7,3.4,0.00407,0.0,0.72093]
[1780006039549,60.52,73658.13,3.4,0.00407,0.0,0.72116]
[1780006045591,60.52,73644.95,3.4,0.00403,0.0,0.71412]
[1780006050627,60.52,73637.36,3.4,0.00401,0.0,0.71009]
[1780006055662,60.52,73635.19,3.4,0.00399,0.0,0.70811]
[1780006060697,60.52,73633.98,3.4,0.00399,0.0,0.70747]
[1780006065735,60.52,73632.16,3.4,0.00398,0.0,0.70651]
[1780006070770,60.52,73633.4,3.4,0.00399,0.0,0.70717]
[1780006075804,60.52,73633.84,3.4,0.00399,0.0,0.7074]
[1780006080840,60.52,73630.65,3.4,0.00398,0.0,0.70572]
[1780006085874,60.52,73629.57,3.4,0.00398,0.0,0.70515]
[1780006090909,60.52,73619.07,3.4,0.00394,0.0,0.69964]
[1780006096291,60.52,73618.72,3.4,0.00394,0.0,0.69946]
[1780006096559,60.52,73619.38,3.4,0.00394,0.0,0.6998]
[1780006101987,60.52,73620.06,3.4,0.00395,0.0,0.70016]
[1780006107022,60.52,73619.26,3.4,0.00394,0.0,0.69974]
[1780006112062,60.52,73622.32,3.4,0.00395,0.0,0.70052]
[1780006117097,60.52,73616.71,3.4,0.00393,0.0,0.69758]
[1780006122140,60.52,73625.24,3.4,0.00396,0.0,0.70205]
[1780006127175,60.52,73627.04,3.4,0.00396,0.0,0.70299]
[1780006131970,60.52,73626.53,3.4,0.00396,0.0,0.70272]
[1780006132994,60.52,73626.25,3.4,0.00396,0.0,0.70258]
[1780006138252,60.52,73626.3,3.4,0.00396,0.0,0.7026]
[1780006143287,60.52,73628.49,3.4,0.00397,0.0,0.70375]
[1780006148322,60.52,73636.66,3.4,0.00399,0.0,0.70806]
[1780006153357,60.52,73639.41,3.4,0.004,0.0,0.70951]
[1780006158392,60.52,73639.42,3.4,0.004,0.0,0.70951]
[1780006163427,60.52,73647.33,3.4,0.00403,0.0,0.71371]
[1780006166374,60.52,73646.75,3.4,0.00403,0.0,0.7134]
[1780006167517,60.52,73649.31,3.4,0.00404,0.0,0.71476]
[1780006173500,60.52,73633.99,3.4,0.00398,0.0,0.70582]
[1780006178535,60.52,73631.27,3.4,0.00397,0.0,0.70438]
[1780006183570,60.52,73630.01,3.4,0.00397,0.0,0.70372]
[1780006188605,60.52,73631.73,3.4,0.00397,0.0,0.70463]
[1780006193640,60.52,73650.71,3.4,0.00404,0.0,0.71467]
[1780006198675,60.52,73660.72,3.4,0.00407,0.0,0.72002]
[1780006203710,60.52,73652.42,3.4,0.00404,0.0,0.71558]
[1780006208745,60.52,73645.12,3.4,0.00402,0.0,0.7117]
[1780006213815,60.52,73633.98,3.4,0.00398,0.0,0.70581]
[1780006215813,60.52,73611.44,3.4,0.00391,0.0,0.69402]
[1780006220852,60.52,73612.19,3.4,0.00391,0.0,0.69441]
[1780006225888,60.52,73617.08,3.4,0.00393,0.0,0.69695]
[1780006230922,60.52,73617.73,3.4,0.00393,0.0,0.69729]
[1780006235963,60.52,73617.47,3.4,0.00392,0.0,0.69633]
[1780006241003,60.52,73633.51,3.4,0.00398,0.0,0.70473]
[1780006246038,60.52,73645.61,3.4,0.00401,0.0,0.71112]
[1780006246518,60.52,73645.61,3.4,0.00401,0.0,0.71112]
[1780006247106,60.52,73645.61,3.4,0.00401,0.0,0.71112]
[1780006256108,60.52,73647.05,3.4,0.00402,0.0,0.71189]
[1780006262150,60.52,73645.81,3.4,0.00402,0.0,0.71123]
[1780006267185,60.52,73629.26,3.4,0.00396,0.0,0.7025]
[1780006272220,60.52,73629.26,3.4,0.00396,0.0,0.7025]
[1780006278265,60.52,73628.88,3.4,0.00396,0.0,0.7023]
[1780006283304,60.52,73625.7,3.4,0.00395,0.0,0.70063]
[1780006289346,60.52,73624.52,3.4,0.00395,0.0,0.70001]
[1780006294381,60.52,73624.05,3.4,0.00394,0.0,0.69894]
[1780006299416,60.52,73628.51,3.4,0.00395,0.0,0.70128]
[1780006305458,60.52,73628.17,3.4,0.00395,0.0,0.7011]
[1780006311500,60.52,73628.05,3.4,0.00395,0.0,0.70104]
[1780006316535,60.52,73624.51,3.4,0.00394,0.0,0.69918]
[1780006321570,60.52,73614.87,3.4,0.00391,0.0,0.69416]
[1780006326605,60.52,73612.18,3.4,0.0039,0.0,0.69276]
[1780006331640,60.52,73608.91,3.4,0.00389,0.0,0.69107]
[1780006336675,60.52,73603.91,3.4,0.00388,0.0,0.68848]
[1780006341710,60.52,73605.58,3.4,0.00388,0.0,0.68935]
[1780006346745,60.52,73615.14,3.4,0.00391,0.0,0.6943]
[1780006351780,60.52,73613.05,3.4,0.0039,0.0,0.69239]
[1780006356815,60.52,73611.47,3.4,0.00389,0.0,0.69158]
[1780006361851,60.52,73612.39,3.4,0.0039,0.0,0.69205]
[1780006366886,60.52,73619.46,3.4,0.00392,0.0,0.69572]
[1780006371921,60.52,73624.34,3.4,0.00394,0.0,0.69827]
[1780006376960,60.52,73622.36,3.4,0.00393,0.0,0.69724]
[1780006381995,60.52,73622.07,3.4,0.00393,0.0,0.69708]
[1780006391059,60.52,73620.64,3.4,0.00392,0.0,0.69634]
[1780006396094,60.52,73621.03,3.4,0.00393,0.0,0.69654]
[1780006401129,60.52,73620.94,3.4,0.00393,0.0,0.6965]
[1780006407170,60.52,73618.2,3.4,0.00392,0.0,0.69507]
[1780006415227,60.52,73614.75,3.4,0.0039,0.0,0.69246]
[1780006420262,60.52,73612.36,3.4,0.00389,0.0,0.69122]
[1780006425297,60.52,73610.41,3.4,0.00389,0.0,0.69021]
[1780006430332,60.52,73610.59,3.4,0.00389,0.0,0.6903]
[1780006435367,60.52,73609.47,3.4,0.00388,0.0,0.68972]
[1780006440402,60.52,73609.55,3.4,0.00388,0.0,0.68976]
[1780006445437,60.52,73609.49,3.4,0.00388,0.0,0.68973]
[1780006450472,60.52,73603.28,3.4,0.00386,0.0,0.68653]
[1780006455507,60.52,73602.4,3.4,0.00386,0.0,0.68608]
[1780006460542,60.52,73602.97,3.4,0.00386,0.0,0.68637]
[1780006465577,60.52,73602.53,3.4,0.00386,0.0,0.68614]
[1780006470612,60.52,73613.12,3.4,0.0039,0.0,0.69161]
[1780006475647,60.52,73613.66,3.4,0.00389,0.0,0.69107]
[1780006480684,60.52,73613.77,3.4,0.00389,0.0,0.69113]
[1780006487733,60.52,73620.12,3.4,0.00391,0.0,0.69442]
[1780006492768,60.52,73620.02,3.4,0.00391,0.0,0.69437]
[1780006497803,60.52,73617.56,3.4,0.00391,0.0,0.69309]
[1780006502838,60.52,73618.81,3.4,0.00391,0.0,0.69374]
[1780006507873,60.52,73612.22,3.4,0.00389,0.0,0.69033]
[1780006512909,60.52,73611.77,3.4,0.00389,0.0,0.69009]
[1780006517944,60.52,73612.99,3.4,0.00389,0.0,0.69072]
[1780006522979,60.52,73611.54,3.4,0.00389,0.0,0.68997]
[1780006528027,60.52,73603.7,3.4,0.00386,0.0,0.68593]
[1780006533062,60.52,73607.96,3.4,0.00387,0.0,0.68731]
[1780006538098,60.52,73606.3,3.4,0.00386,0.0,0.68645]
[1780006543133,60.52,73604.07,3.4,0.00386,0.0,0.68531]
[1780006548169,60.52,73598.32,3.4,0.00384,0.0,0.68236]
[1780006553214,60.52,73610.97,3.4,0.00388,0.0,0.68886]
[1780006558250,60.52,73619.34,3.4,0.00391,0.0,0.6932]
[1780006563285,60.52,73619.41,3.4,0.00391,0.0,0.69323]
[1780006568320,60.52,73618.67,3.4,0.0039,0.0,0.69285]
[1780006573355,60.52,73618.25,3.4,0.0039,0.0,0.69263]
[1780006578392,60.52,73618.75,3.4,0.0039,0.0,0.69289]
[1780006583429,60.52,73618.14,3.4,0.0039,0.0,0.69257]
[1780006589471,60.52,73618.19,3.4,0.0039,0.0,0.6926]
[1780006595514,60.52,73618.37,3.4,0.0039,0.0,0.69187]
[1780006600549,60.52,73617.96,3.4,0.0039,0.0,0.69166]
[1780006609612,60.52,73617.91,3.4,0.0039,0.0,0.69163]
[1780006615654,60.52,73618.11,3.4,0.0039,0.0,0.69174]
[1780006620689,60.52,73617.46,3.4,0.0039,0.0,0.6914]
[1780006625725,60.52,73617.63,3.4,0.0039,0.0,0.69149]
[1780006630760,60.52,73610.85,3.4,0.00387,0.0,0.68798]
[1780006635797,60.52,73611.46,3.4,0.00388,0.0,0.6883]
[1780006640832,60.52,73610.83,3.4,0.00387,0.0,0.68797]
[1780006645867,60.52,73610.0,3.4,0.00387,0.0,0.68755]
[1780006650902,60.52,73604.51,3.4,0.00385,0.0,0.68472]
[1780006655937,60.52,73601.18,3.4,0.00384,0.0,0.6822]
[1780006660972,60.52,73599.22,3.4,0.00383,0.0,0.68119]
[1780006666007,60.52,73599.14,3.4,0.00383,0.0,0.68115]
[1780006671042,60.52,73599.51,3.4,0.00383,0.0,0.68134]
[1780006676077,60.52,73598.66,3.4,0.00383,0.0,0.68091]
[1780006681112,60.52,73597.58,3.4,0.00383,0.0,0.68036]
[1780006686147,60.52,73597.32,3.4,0.00383,0.0,0.68022]
[1780006693196,60.52,73597.29,3.4,0.00383,0.0,0.68021]
[1780006698231,60.52,73597.38,3.4,0.00383,0.0,0.68025]
[1780006703266,60.52,73599.29,3.4,0.00383,0.0,0.68123]
[1780006708301,60.52,73599.75,3.4,0.00384,0.0,0.68147]
[1780006714343,60.52,73599.92,3.4,0.00383,0.0,0.68074]
[1780006719380,60.52,73600.15,3.4,0.00383,0.0,0.68086]
[1780006724414,60.52,73600.94,3.4,0.00383,0.0,0.68126]
[1780006730457,60.52,73599.66,3.4,0.00383,0.0,0.68061]
[1780006735493,60.52,73599.09,3.4,0.00383,0.0,0.68032]
[1780006740528,60.52,73599.41,3.4,0.00383,0.0,0.68048]
[1780006742969,60.52,73599.32,3.4,0.00383,0.0,0.68044]
[1780006743601,60.52,73599.25,3.4,0.00383,0.0,0.6804]
[1780006750598,60.52,73597.1,3.4,0.00382,0.0,0.6793]
[1780006759661,60.52,73596.59,3.4,0.00382,0.0,0.67904]
[1780006764697,60.52,73595.82,3.4,0.00382,0.0,0.67865]
[1780006769732,60.52,73595.87,3.4,0.00382,0.0,0.67867]
[1780006774767,60.52,73595.07,3.4,0.00381,0.0,0.67746]
[1780006779802,60.52,73594.98,3.4,0.00381,0.0,0.67741]
[1780006784837,60.52,73595.2,3.4,0.00381,0.0,0.67752]
[1780006786509,60.52,73595.19,3.4,0.00381,0.0,0.67752]
[1780006787667,60.52,73595.19,3.4,0.00381,0.0,0.67752]
[1780006792892,60.52,73596.3,3.4,0.00382,0.0,0.67808]
[1780006797928,60.52,73590.86,3.4,0.0038,0.0,0.67532]
[1780006802963,60.52,73581.26,3.4,0.00377,0.0,0.67045]
[1780006807998,60.52,73581.54,3.4,0.00377,0.0,0.67059]
[1780006813033,60.52,73579.18,3.4,0.00376,0.0,0.6694]
[1780006818068,60.52,73580.66,3.4,0.00377,0.0,0.67015]
[1780006823103,60.52,73580.13,3.4,0.00376,0.0,0.66988]
[1780006828138,60.52,73578.56,3.4,0.00376,0.0,0.66909]
[1780006834180,60.52,73578.35,3.4,0.00375,0.0,0.66819]
[1780006839215,60.52,73580.31,3.4,0.00376,0.0,0.66917]
[1780006845257,60.52,73579.7,3.4,0.00376,0.0,0.66887]
[1780006850292,60.52,73577.96,3.4,0.00375,0.0,0.66799]
[1780006855327,60.52,73573.15,3.4,0.00374,0.0,0.66557]
[1780006860362,60.52,73573.06,3.4,0.00374,0.0,0.66553]
[1780006865397,60.52,73573.69,3.4,0.00374,0.0,0.66584]
[1780006870432,60.52,73574.99,3.4,0.00374,0.0,0.6665]
[1780006875467,60.52,73574.83,3.4,0.00374,0.0,0.66642]
[1780006876385,60.52,73574.83,3.4,0.00374,0.0,0.66642]
[1780006876875,60.52,73574.83,3.4,0.00374,0.0,0.66642]
[1780006885538,60.52,73572.61,3.4,0.00374,0.0,0.6653]
[1780006890573,60.52,73571.24,3.4,0.00373,0.0,0.66461]
[1780006895608,60.52,73571.14,3.4,0.00373,0.0,0.66377]
[1780006900643,60.52,73569.14,3.4,0.00372,0.0,0.66277]
[1780006905678,60.52,73565.46,3.4,0.00371,0.0,0.66093]
[1780006906786,60.52,73565.46,3.4,0.00371,0.0,0.66093]
[1780006907816,60.52,73565.65,3.4,0.00371,0.0,0.66102]
[1780006913737,60.52,73563.74,3.4,0.00371,0.0,0.66007]
[1780006918770,60.52,73559.78,3.4,0.00369,0.0,0.6581]
[1780006925829,60.52,73563.12,3.4,0.0037,0.0,0.65976]
[1780006930864,60.52,73572.07,3.4,0.00373,0.0,0.66423]
[1780006935899,60.52,73572.6,3.4,0.00373,0.0,0.6645]
[1780006940934,60.52,73580.17,3.4,0.00376,0.0,0.6683]
[1780006945970,60.52,73581.78,3.4,0.00376,0.0,0.66911]
[1780006951004,60.52,73581.04,3.4,0.00375,0.0,0.66794]
[1780006956040,60.52,73580.89,3.4,0.00375,0.0,0.66787]
[1780006961075,60.52,73578.78,3.4,0.00375,0.0,0.6668]
[1780006966110,60.52,73578.98,3.4,0.00375,0.0,0.6669]
[1780006966357,60.52,73578.98,3.4,0.00375,0.0,0.6669]
[1780006966850,60.52,73578.98,3.4,0.00375,0.0,0.6669]
[1780006976180,60.52,73582.75,3.4,0.00376,0.0,0.6688]
[1780006982222,60.52,73580.54,3.4,0.00375,0.0,0.66769]
[1780006987257,60.52,73580.61,3.4,0.00375,0.0,0.66772]
[1780006993299,60.52,73580.97,3.4,0.00375,0.0,0.66791]
[1780006998333,60.52,73580.69,3.4,0.00375,0.0,0.66776]
[1780007003370,60.52,73580.55,3.4,0.00375,0.0,0.66769]
[1780007008403,60.52,73580.24,3.4,0.00375,0.0,0.66754]
[1780007013439,60.52,73577.43,3.4,0.00374,0.0,0.66533]
[1780007018474,60.52,73577.79,3.4,0.00374,0.0,0.66551]
[1780007028545,60.52,73577.43,3.4,0.00374,0.0,0.66533]
[1780007033580,60.52,73576.36,3.4,0.00374,0.0,0.66479]
[1780007038615,60.52,73576.17,3.4,0.00373,0.0,0.6647]
[1780007043652,60.52,73575.05,3.4,0.00373,0.0,0.66413]
[1780007048686,60.52,73576.73,3.4,0.00374,0.0,0.66498]
[1780007053721,60.52,73577.83,3.4,0.00374,0.0,0.66553]
[1780007060770,60.52,73577.78,3.4,0.00374,0.0,0.6655]
[1780007065805,60.52,73597.71,3.4,0.0038,0.0,0.67557]
[1780007070840,60.52,73601.11,3.4,0.00381,0.0,0.6773]
[1780007073266,60.52,73601.11,3.4,0.00381,0.0,0.6773]
[1780007073916,60.52,73601.07,3.4,0.00381,0.0,0.67647]
[1780007079903,60.52,73603.37,3.4,0.00382,0.0,0.67765]
[1780007084938,60.52,73605.23,3.4,0.00382,0.0,0.67859]
[1780007086428,60.52,73605.23,3.4,0.00382,0.0,0.67859]
[1780007086620,60.52,73605.23,3.4,0.00382,0.0,0.67859]
[1780007095008,60.52,73605.07,3.4,0.00382,0.0,0.67851]
[1780007100046,60.52,73602.07,3.4,0.00381,0.0,0.67698]
[1780007104079,60.52,73571.35,3.4,0.00372,0.0,0.66149]
[1780007109115,60.52,73572.5,3.4,0.00372,0.0,0.66206]
[1780007114150,60.52,73585.0,3.4,0.00376,0.0,0.66834]
[1780007119200,60.52,73602.7,3.4,0.00381,0.0,0.6773]
[1780007124235,60.52,73598.47,3.4,0.0038,0.0,0.67515]
[1780007129270,60.52,73592.55,3.4,0.00378,0.0,0.67215]
[1780007134305,60.52,73587.57,3.4,0.00376,0.0,0.66883]
[1780007139340,60.52,73587.63,3.4,0.00376,0.0,0.66886]
[1780007144375,60.52,73587.09,3.4,0.00376,0.0,0.66859]
[1780007149410,60.52,73593.35,3.4,0.00378,0.0,0.67175]
[1780007154444,60.52,73589.12,3.4,0.00377,0.0,0.66961]
[1780007159480,60.52,73584.98,3.4,0.00375,0.0,0.66752]
[1780007164515,60.52,73583.08,3.4,0.00375,0.0,0.66657]
[1780007169550,60.52,73583.16,3.4,0.00375,0.0,0.66661]
[1780007175593,60.52,73582.9,3.4,0.00375,0.0,0.66648]
[1780007180628,60.52,73583.58,3.4,0.00375,0.0,0.66682]
[1780007185663,60.52,73583.7,3.4,0.00375,0.0,0.66688]
[1780007191704,60.52,73583.43,3.4,0.00374,0.0,0.66595]
[1780007196740,60.52,73583.73,3.4,0.00375,0.0,0.6661]
[1780007201775,60.52,73582.78,3.4,0.00374,0.0,0.66562]
[1780007206420,60.52,73582.45,3.4,0.00374,0.0,0.66545]
[1780007206742,60.52,73572.71,3.4,0.00371,0.0,0.66058]
[1780007211845,60.52,73565.43,3.4,0.00369,0.0,0.65695]
[1780007217887,60.52,73564.71,3.4,0.00369,0.0,0.6566]
[1780007222922,60.52,73563.12,3.4,0.00368,0.0,0.65581]
[1780007231986,60.52,73562.06,3.4,0.00368,0.0,0.65528]
[1780007237021,60.52,73545.84,3.4,0.00363,0.0,0.64729]
[1780007242055,60.52,73540.32,3.4,0.00361,0.0,0.64458]
[1780007246084,60.52,73520.89,3.4,0.00356,0.0,0.63515]
[1780007251119,60.52,73535.49,3.4,0.00359,0.0,0.64145]
[1780007256154,60.52,73532.77,3.4,0.00359,0.0,0.64013]
[1780007261188,60.52,73534.13,3.4,0.00359,0.0,0.64079]
[1780007266224,60.52,73526.24,3.4,0.00357,0.0,0.63696]
[1780007271259,60.52,73521.41,3.4,0.00355,0.0,0.63463]
[1780007276294,60.52,73517.86,3.4,0.00354,0.0,0.63292]
[1780007281329,60.52,73510.42,3.4,0.00352,0.0,0.62934]
[1780007287371,60.52,73518.42,3.4,0.00354,0.0,0.63319]
[1780007292415,60.52,73518.28,3.4,0.00354,0.0,0.63312]
[1780007297450,60.52,73517.09,3.4,0.00354,0.0,0.63255]
[1780007302485,60.52,73529.29,3.4,0.00358,0.0,0.63844]
[1780007307521,60.52,73528.52,3.4,0.00357,0.0,0.63806]
[1780007312556,60.52,73527.74,3.4,0.00357,0.0,0.63691]
[1780007317591,60.52,73520.66,3.4,0.00355,0.0,0.6335]
[1780007322626,60.52,73518.02,3.4,0.00354,0.0,0.63223]
[1780007327661,60.52,73524.85,3.4,0.00356,0.0,0.63552]
[1780007332696,60.52,73524.59,3.4,0.00356,0.0,0.63539]
[1780007337731,60.52,73524.94,3.4,0.00356,0.0,0.63556]
[1780007342766,60.52,73527.25,3.4,0.00357,0.0,0.63668]
[1780007347801,60.52,73526.87,3.4,0.00356,0.0,0.63649]
[1780007352836,60.52,73524.27,3.4,0.00356,0.0,0.63524]
[1780007353976,60.52,73524.27,3.4,0.00356,0.0,0.63524]
[1780007354854,60.52,73524.31,3.4,0.00356,0.0,0.63526]
[1780007360892,60.52,73523.85,3.4,0.00356,0.0,0.63503]
[1780007366934,60.52,73523.91,3.4,0.00356,0.0,0.63506]
[1780007371969,60.52,73529.47,3.4,0.00357,0.0,0.63698]
[1780007377004,60.52,73526.89,3.4,0.00356,0.0,0.63573]
[1780007382039,60.52,73524.39,3.4,0.00355,0.0,0.63452]
[1780007387074,60.52,73523.71,3.4,0.00355,0.0,0.6342]
[1780007392109,60.52,73519.52,3.4,0.00354,0.0,0.63218]
[1780007397144,60.52,73514.61,3.4,0.00352,0.0,0.62982]
[1780007402180,60.52,73507.9,3.4,0.0035,0.0,0.62661]
[1780007407226,60.52,73507.34,3.4,0.0035,0.0,0.62634]
[1780007412263,60.52,73519.55,3.4,0.00354,0.0,0.63219]
[1780007417298,60.52,73517.94,3.4,0.00353,0.0,0.63142]
[1780007422334,60.52,73512.85,3.4,0.00352,0.0,0.62898]
[1780007427370,60.52,73513.8,3.4,0.00352,0.0,0.62943]
[1780007432405,60.52,73518.86,3.4,0.00353,0.0,0.63109]
[1780007438447,60.52,73522.37,3.4,0.00354,0.0,0.63278]
[1780007443482,60.52,73514.51,3.4,0.00352,0.0,0.62901]
[1780007448517,60.52,73510.72,3.4,0.00351,0.0,0.62719]
[1780007453553,60.52,73507.14,3.4,0.0035,0.0,0.62549]
[1780007458589,60.52,73506.43,3.4,0.0035,0.0,0.62515]
[1780007463629,60.52,73500.31,3.4,0.00348,0.0,0.62224]
[1780007468664,60.52,73499.72,3.4,0.00348,0.0,0.62196]
[1780007473700,60.52,73498.81,3.4,0.00347,0.0,0.62153]
[1780007476522,60.52,73498.64,3.4,0.00347,0.0,0.62145]
[1780007476709,60.52,73498.64,3.4,0.00347,0.0,0.62145]
[1780007483775,60.52,73497.97,3.4,0.00347,0.0,0.62113]
[1780007490824,60.52,73496.61,3.4,0.00347,0.0,0.62048]
[1780007495859,60.52,73490.03,3.4,0.00344,0.0,0.61662]
[1780007500894,60.52,73486.81,3.4,0.00343,0.0,0.61511]
[1780007505929,60.52,73486.58,3.4,0.00343,0.0,0.615]
[1780007510964,60.52,73488.76,3.4,0.00344,0.0,0.61602]
[1780007516001,60.52,73488.04,3.4,0.00344,0.0,0.61569]
[1780007521052,60.52,73488.08,3.4,0.00344,0.0,0.6157]
[1780007526094,60.52,73492.65,3.4,0.00345,0.0,0.61786]
[1780007531129,60.52,73493.03,3.4,0.00345,0.0,0.61804]
[1780007536164,60.52,73492.46,3.4,0.00345,0.0,0.61777]
[1780007544220,60.52,73492.78,3.4,0.00345,0.0,0.61792]
[1780007549255,60.52,73492.5,3.4,0.00345,0.0,0.61779]
[1780007554290,60.52,73492.79,3.4,0.00345,0.0,0.61717]
[1780007559327,60.52,73492.06,3.4,0.00345,0.0,0.61682]
[1780007565369,60.52,73488.04,3.4,0.00343,0.0,0.61493]
[1780007566311,60.52,73488.04,3.4,0.00343,0.0,0.61493]
[1780007567327,60.52,73487.86,3.4,0.00343,0.0,0.61485]
[1780007572418,60.52,73485.05,3.4,0.00343,0.0,0.61353]
[1780007577453,60.52,73484.03,3.4,0.00342,0.0,0.61305]
[1780007582489,60.52,73484.68,3.4,0.00342,0.0,0.61336]
[1780007587524,60.52,73483.96,3.4,0.00342,0.0,0.61302]
[1780007592559,60.52,73483.97,3.4,0.00342,0.0,0.61302]
[1780007597608,60.52,73472.96,3.4,0.00339,0.0,0.60788]
[1780007602643,60.52,73469.66,3.4,0.00338,0.0,0.60635]
[1780007607678,60.52,73467.14,3.4,0.00337,0.0,0.60518]
[1780007612713,60.52,73485.2,3.4,0.00342,0.0,0.61285]
[1780007617751,60.52,73489.11,3.4,0.00343,0.0,0.61468]
[1780007622787,60.52,73490.13,3.4,0.00344,0.0,0.61516]
[1780007627823,60.52,73488.1,3.4,0.00343,0.0,0.61421]
[1780007632858,60.52,73487.49,3.4,0.00343,0.0,0.61392]
[1780007637893,60.52,73477.45,3.4,0.0034,0.0,0.60923]
[1780007642929,60.52,73469.09,3.4,0.00338,0.0,0.60534]
[1780007647964,60.52,73465.34,3.4,0.00337,0.0,0.6036]
[1780007652999,60.52,73464.14,3.4,0.00336,0.0,0.60305]
[1780007658037,60.52,73464.06,3.4,0.00336,0.0,0.60301]
[1780007663072,60.52,73465.94,3.4,0.00337,0.0,0.60388]
[1780007668107,60.52,73464.4,3.4,0.00336,0.0,0.60317]
[1780007673142,60.52,73464.29,3.4,0.00336,0.0,0.60238]
[1780007678177,60.52,73464.6,3.4,0.00336,0.0,0.60252]
[1780007686235,60.52,73464.55,3.4,0.00336,0.0,0.6025]
[1780007691270,60.52,73476.59,3.4,0.00339,0.0,0.60808]
[1780007696305,60.52,73479.29,3.4,0.0034,0.0,0.60934]
[1780007701340,60.52,73479.13,3.4,0.0034,0.0,0.60926]
[1780007706375,60.52,73470.4,3.4,0.00338,0.0,0.6052]
[1780007711411,60.52,73467.16,3.4,0.00337,0.0,0.6037]
[1780007716447,60.52,73464.97,3.4,0.00336,0.0,0.60269]
[1780007722489,60.52,73465.33,3.4,0.00336,0.0,0.60286]
[1780007727524,60.52,73465.54,3.4,0.00336,0.0,0.60295]
[1780007732560,60.52,73464.31,3.4,0.00335,0.0,0.60164]
[1780007737597,60.52,73463.01,3.4,0.00335,0.0,0.60104]
[1780007745653,60.52,73463.2,3.4,0.00335,0.0,0.60113]
[1780007750688,60.52,73463.1,3.4,0.00335,0.0,0.60109]
[1780007757738,60.52,73462.68,3.4,0.00335,0.0,0.60089]
[1780007762773,60.52,73463.21,3.4,0.00335,0.0,0.60114]
[1780007767808,60.52,73461.51,3.4,0.00335,0.0,0.60035]
[1780007772844,60.52,73466.89,3.4,0.00336,0.0,0.60284]
[1780007779892,60.52,73468.55,3.4,0.00337,0.0,0.6036]
[1780007784933,60.52,73468.54,3.4,0.00337,0.0,0.6036]
[1780007789968,60.52,73467.63,3.4,0.00336,0.0,0.60318]
[1780007795007,60.52,73467.49,3.4,0.00336,0.0,0.60237]
[1780007800039,60.52,73468.41,3.4,0.00336,0.0,0.6028]
[1780007806081,60.52,73477.56,3.4,0.00339,0.0,0.60704]
[1780007811116,60.52,73470.81,3.4,0.00337,0.0,0.60391]
[1780007817158,60.52,73469.75,3.4,0.00337,0.0,0.60342]
[1780007822193,60.52,73465.63,3.4,0.00335,0.0,0.60151]
[1780007827228,60.52,73466.56,3.4,0.00336,0.0,0.60194]
[1780007832263,60.52,73466.65,3.4,0.00336,0.0,0.60198]
[1780007837298,60.52,73466.69,3.4,0.00336,0.0,0.602]
[1780007842333,60.52,73470.62,3.4,0.00337,0.0,0.60382]
[1780007847368,60.52,73473.17,3.4,0.00338,0.0,0.605]
[1780007852403,60.52,73473.08,3.4,0.00337,0.0,0.60421]
[1780007857438,60.52,73472.67,3.4,0.00337,0.0,0.60402]
[1780007863480,60.52,73472.88,3.4,0.00337,0.0,0.60412]
[1780007868515,60.52,73472.69,3.4,0.00337,0.0,0.60403]
[1780007873590,60.52,73474.24,3.4,0.00337,0.0,0.60475]
[1780007878624,60.52,73470.91,3.4,0.00337,0.0,0.60321]
[1780007883659,60.52,73470.81,3.4,0.00336,0.0,0.60316]
[1780007888694,60.52,73470.19,3.4,0.00336,0.0,0.60288]
[1780007893730,60.52,73474.81,3.4,0.00338,0.0,0.60501]
[1780007898765,60.52,73475.32,3.4,0.00338,0.0,0.60525]
[1780007903800,60.52,73475.46,3.4,0.00338,0.0,0.60532]
[1780007908835,60.52,73476.68,3.4,0.00338,0.0,0.60588]
[1780007914877,60.52,73478.64,3.4,0.00338,0.0,0.60605]
[1780007919912,60.52,73479.01,3.4,0.00338,0.0,0.60622]
[1780007925954,60.52,73479.18,3.4,0.00338,0.0,0.6063]
[1780007930989,60.52,73478.54,3.4,0.00338,0.0,0.606]
[1780007936024,60.52,73477.97,3.4,0.00338,0.0,0.60574]
[1780007941059,60.52,73476.28,3.4,0.00338,0.0,0.60495]
[1780007946094,60.52,73476.26,3.4,0.00338,0.0,0.60494]
[1780007951129,60.52,73476.13,3.4,0.00338,0.0,0.60488]
[1780007956164,60.52,73475.47,3.4,0.00337,0.0,0.60458]
[1780007963213,60.52,73474.86,3.4,0.00337,0.0,0.60429]
[1780007964986,60.52,73474.86,3.4,0.00337,0.0,0.60429]
[1780007965690,60.52,73474.86,3.4,0.00337,0.0,0.60429]
[1780007971268,60.52,73468.24,3.4,0.00335,0.0,0.60049]
[1780007976304,60.52,73457.24,3.4,0.00332,0.0,0.59544]
[1780007980328,60.52,73457.16,3.4,0.00332,0.0,0.59541]
[1780007981202,60.52,73457.16,3.4,0.00332,0.0,0.59541]
[1780007986374,60.52,73456.41,3.4,0.00332,0.0,0.59506]
[1780007991409,60.52,73456.19,3.4,0.00332,0.0,0.59496]
[1780007996444,60.52,73455.49,3.4,0.00331,0.0,0.59464]
[1780008001479,60.52,73455.59,3.4,0.00331,0.0,0.59469]
[1780008006515,60.52,73456.04,3.4,0.00332,0.0,0.59489]
[1780008012557,60.52,73456.06,3.4,0.00332,0.0,0.5949]
[1780008017592,60.52,73453.5,3.4,0.00331,0.0,0.59373]
[1780008022627,60.52,73454.11,3.4,0.00331,0.0,0.59401]
[1780008027662,60.52,73453.9,3.4,0.00331,0.0,0.59392]
[1780008032699,60.52,73439.39,3.4,0.00327,0.0,0.5866]
[1780008037734,60.52,73433.6,3.4,0.00325,0.0,0.58399]
[1780008042770,60.52,73437.51,3.4,0.00326,0.0,0.58575]
[1780008047805,60.52,73438.71,3.4,0.00326,0.0,0.58629]
[1780008052840,60.52,73439.36,3.4,0.00327,0.0,0.58658]
[1780008057879,60.52,73439.72,3.4,0.00327,0.0,0.58675]
[1780008062917,60.52,73417.88,3.4,0.00321,0.0,0.57695]
[1780008067950,60.52,73419.77,3.4,0.00321,0.0,0.57779]
[1780008072985,60.52,73423.91,3.4,0.00322,0.0,0.57964]
[1780008078037,60.52,73423.16,3.4,0.00322,0.0,0.5793]
[1780008083078,60.52,73422.87,3.4,0.00322,0.0,0.57917]
[1780008088113,60.52,73420.09,3.4,0.00321,0.0,0.57793]
[1780008093148,60.52,73420.03,3.4,0.00321,0.0,0.57719]
[1780008098182,60.52,73418.5,3.4,0.0032,0.0,0.57651]
[1780008103218,60.52,73416.88,3.4,0.0032,0.0,0.57578]
[1780008108253,60.52,73401.12,3.4,0.00316,0.0,0.56881]
[1780008113292,60.52,73414.75,3.4,0.00319,0.0,0.57484]
[1780008118327,60.52,73419.11,3.4,0.00321,0.0,0.57678]
[1780008123361,60.52,73417.87,3.4,0.0032,0.0,0.57623]
[1780008128396,60.52,73415.99,3.4,0.0032,0.0,0.57539]
[1780008133431,60.52,73413.67,3.4,0.00319,0.0,0.57436]
[1780008138467,60.52,73410.54,3.4,0.00318,0.0,0.57297]
[1780008143502,60.52,73411.4,3.4,0.00319,0.0,0.57335]
[1780008148537,60.52,73411.31,3.4,0.00319,0.0,0.57331]
[1780008153572,60.52,73415.05,3.4,0.00319,0.0,0.57426]
[1780008158607,60.52,73416.01,3.4,0.00319,0.0,0.57468]
[1780008163642,60.52,73416.96,3.4,0.0032,0.0,0.5751]
[1780008168677,60.52,73417.01,3.4,0.0032,0.0,0.57513]
[1780008173713,60.52,73415.96,3.4,0.00319,0.0,0.57466]
[1780008178748,60.52,73411.78,3.4,0.00318,0.0,0.57281]
[1780008183783,60.52,73406.1,3.4,0.00317,0.0,0.5703]
[1780008188822,60.52,73406.25,3.4,0.00317,0.0,0.57036]
[1780008193857,60.52,73405.49,3.4,0.00317,0.0,0.57003]
[1780008199899,60.52,73406.05,3.4,0.00317,0.0,0.57027]
[1780008204934,60.52,73409.66,3.4,0.00318,0.0,0.57187]
[1780008209969,60.52,73409.87,3.4,0.00318,0.0,0.57196]
[1780008217028,60.52,73409.13,3.4,0.00317,0.0,0.57092]
[1780008222063,60.52,73412.51,3.4,0.00318,0.0,0.57241]
[1780008226292,60.52,73414.39,3.4,0.00319,0.0,0.57325]
[1780008226845,60.52,73413.92,3.4,0.00318,0.0,0.57304]
[1780008232134,60.52,73414.15,3.4,0.00318,0.0,0.57314]
[1780008237168,60.52,73411.92,3.4,0.00318,0.0,0.57215]
[1780008242203,60.52,73410.91,3.4,0.00318,0.0,0.57171]
[1780008247241,60.52,73411.5,3.4,0.00318,0.0,0.57197]
[1780008252276,60.52,73411.62,3.4,0.00318,0.0,0.57202]
[1780008256421,60.52,73411.74,3.4,0.00318,0.0,0.57207]
[1780008257429,60.52,73411.74,3.4,0.00318,0.0,0.57207]
[1780008267381,60.52,73411.78,3.4,0.00318,0.0,0.57209]
[1780008272417,60.52,73412.38,3.4,0.00318,0.0,0.57164]
[1780008277452,60.52,73411.74,3.4,0.00317,0.0,0.57136]
[1780008282495,60.52,73411.78,3.4,0.00317,0.0,0.57138]
[1780008286518,60.52,73411.7,3.4,0.00317,0.0,0.57134]
[1780008286697,60.52,73411.8,3.4,0.00317,0.0,0.57139]
[1780008292565,60.52,73411.82,3.4,0.00317,0.0,0.57139]
[1780008297600,60.52,73411.78,3.4,0.00317,0.0,0.57138]
[1780008302636,60.52,73404.75,3.4,0.00316,0.0,0.56828]
[1780008308678,60.52,73408.15,3.4,0.00317,0.0,0.56977]
[1780008311699,60.52,73428.85,3.4,0.00322,0.0,0.57896]
[1780008316734,60.52,73429.88,3.4,0.00322,0.0,0.57942]
[1780008321769,60.52,73429.77,3.4,0.00322,0.0,0.57937]
[1780008326804,60.52,73430.04,3.4,0.00322,0.0,0.5795]
[1780008331839,60.52,73429.44,3.4,0.00322,0.0,0.57851]
[1780008336874,60.52,73430.21,3.4,0.00322,0.0,0.57885]
[1780008343923,60.52,73429.87,3.4,0.00322,0.0,0.5787]
[1780008348960,60.52,73436.2,3.4,0.00324,0.0,0.58153]
[1780008353997,60.52,73437.36,3.4,0.00324,0.0,0.58205]
[1780008359037,60.52,73439.46,3.4,0.00325,0.0,0.583]
[1780008364072,60.52,73438.5,3.4,0.00324,0.0,0.58256]
[1780008369107,60.52,73438.45,3.4,0.00324,0.0,0.58254]
[1780008374143,60.52,73439.07,3.4,0.00324,0.0,0.58282]
[1780008380185,60.52,73438.56,3.4,0.00324,0.0,0.58259]
[1780008386229,60.52,73439.44,3.4,0.00325,0.0,0.58299]
[1780008391264,60.52,73434.4,3.4,0.00323,0.0,0.58]
[1780008397306,60.52,73435.11,3.4,0.00323,0.0,0.58032]
[1780008403348,60.52,73435.47,3.4,0.00323,0.0,0.58048]
[1780008408383,60.52,73435.57,3.4,0.00323,0.0,0.58053]
[1780008413418,60.52,73443.49,3.4,0.00325,0.0,0.58408]
[1780008418453,60.52,73444.51,3.4,0.00326,0.0,0.58454]
[1780008424495,60.52,73441.67,3.4,0.00325,0.0,0.58326]
[1780008429530,60.52,73443.21,3.4,0.00325,0.0,0.58396]
[1780008434565,60.52,73442.94,3.4,0.00325,0.0,0.58384]
[1780008439601,60.52,73443.37,3.4,0.00325,0.0,0.58403]
[1780008444639,60.52,73443.49,3.4,0.00325,0.0,0.58408]
[1780008450681,60.52,73443.32,3.4,0.00325,0.0,0.58401]
[1780008455716,60.52,73443.28,3.4,0.00325,0.0,0.58326]
[1780008460751,60.52,73440.63,3.4,0.00324,0.0,0.58207]
[1780008465786,60.52,73440.6,3.4,0.00324,0.0,0.58206]
[1780008470824,60.52,73439.28,3.4,0.00324,0.0,0.58147]
[1780008475859,60.52,73439.3,3.4,0.00324,0.0,0.58148]
[1780008480894,60.52,73438.97,3.4,0.00324,0.0,0.58133]
[1780008486936,60.52,73440.11,3.4,0.00324,0.0,0.58184]
[1780008493986,60.52,73440.44,3.4,0.00324,0.0,0.58199]
[1780008500029,60.52,73440.47,3.4,0.00324,0.0,0.582]
[1780008505064,60.52,73441.1,3.4,0.00324,0.0,0.58228]
[1780008515134,60.52,73439.83,3.4,0.00323,0.0,0.58099]
[1780008521176,60.52,73440.93,3.4,0.00324,0.0,0.58148]
[1780008528225,60.52,73440.57,3.4,0.00324,0.0,0.58132]
[1780008533261,60.52,73440.63,3.4,0.00324,0.0,0.58135]
[1780008538297,60.52,73440.96,3.4,0.00324,0.0,0.5815]
[1780008543332,60.52,73438.71,3.4,0.00323,0.0,0.58049]
[1780008548367,60.52,73440.81,3.4,0.00324,0.0,0.58143]
[1780008553402,60.52,73440.5,3.4,0.00324,0.0,0.58129]
[1780008558437,60.52,73454.32,3.4,0.00327,0.0,0.58752]
[1780008563472,60.52,73466.49,3.4,0.00331,0.0,0.59305]
[1780008568508,60.52,73478.49,3.4,0.00334,0.0,0.59855]
[1780008573542,60.52,73477.36,3.4,0.00333,0.0,0.59729]
[1780008575982,60.52,73477.51,3.4,0.00333,0.0,0.59736]
[1780008576985,60.52,73477.6,3.4,0.00334,0.0,0.5974]
[1780008583612,60.52,73476.9,3.4,0.00333,0.0,0.59708]
[1780008588647,60.52,73477.08,3.4,0.00333,0.0,0.59716]
[1780008593682,60.52,73476.67,3.4,0.00333,0.0,0.59697]
[1780008598716,60.52,73474.78,3.4,0.00333,0.0,0.5961]
[1780008603752,60.52,73469.56,3.4,0.00331,0.0,0.59372]
[1780008609794,60.52,73469.3,3.4,0.00331,0.0,0.5936]
[1780008614829,60.52,73469.48,3.4,0.00331,0.0,0.59368]
[1780008619864,60.52,73469.68,3.4,0.00331,0.0,0.59377]
[1780008624900,60.52,73472.0,3.4,0.00332,0.0,0.59483]
[1780008629935,60.52,73472.55,3.4,0.00332,0.0,0.59508]
[1780008636984,60.52,73472.34,3.4,0.00332,0.0,0.59425]
[1780008642021,60.52,73476.15,3.4,0.00333,0.0,0.59599]
[1780008647056,60.52,73481.17,3.4,0.00334,0.0,0.5983]
[1780008652092,60.52,73494.61,3.4,0.00338,0.0,0.60451]
[1780008658134,60.52,73495.71,3.4,0.00338,0.0,0.60502]
[1780008663169,60.52,73493.45,3.4,0.00338,0.0,0.60397]
[1780008668204,60.52,73490.39,3.4,0.00337,0.0,0.60255]
[1780008673241,60.52,73488.51,3.4,0.00336,0.0,0.60168]
[1780008678276,60.52,73488.38,3.4,0.00336,0.0,0.60162]
[1780008684732,60.52,73488.87,3.4,0.00336,0.0,0.60185]
[1780008690360,60.52,73481.41,3.4,0.00334,0.0,0.59841]
[1780008695395,60.52,73477.72,3.4,0.00333,0.0,0.59598]
[1780008700429,60.52,73475.29,3.4,0.00332,0.0,0.59486]
[1780008705465,60.52,73473.69,3.4,0.00332,0.0,0.59413]
[1780008710499,60.52,73472.97,3.4,0.00331,0.0,0.5938]
[1780008715535,60.52,73473.77,3.4,0.00332,0.0,0.59417]
[1780008720570,60.52,73473.19,3.4,0.00331,0.0,0.5939]
[1780008725605,60.52,73466.73,3.4,0.0033,0.0,0.59096]
[1780008730640,60.52,73467.34,3.4,0.0033,0.0,0.59123]
[1780008735675,60.52,73467.32,3.4,0.0033,0.0,0.59122]
[1780008740710,60.52,73466.68,3.4,0.0033,0.0,0.59093]
[1780008745745,60.52,73463.16,3.4,0.00329,0.0,0.58933]
[1780008750780,60.52,73459.2,3.4,0.00328,0.0,0.58754]
[1780008755815,60.52,73445.12,3.4,0.00323,0.0,0.58047]
[1780008760850,60.52,73443.72,3.4,0.00323,0.0,0.57984]
[1780008765886,60.52,73443.54,3.4,0.00323,0.0,0.57976]
[1780008770922,60.52,73436.1,3.4,0.00321,0.0,0.57643]
[1780008775957,60.52,73435.8,3.4,0.00321,0.0,0.5763]
[1780008780992,60.52,73428.61,3.4,0.00319,0.0,0.5731]
[1780008787034,60.52,73422.3,3.4,0.00317,0.0,0.57031]
[1780008792069,60.52,73422.11,3.4,0.00317,0.0,0.57023]
[1780008797104,60.52,73421.87,3.4,0.00317,0.0,0.57012]
[1780008802139,60.52,73420.58,3.4,0.00317,0.0,0.56955]
[1780008811203,60.52,73420.37,3.4,0.00316,0.0,0.56875]
[1780008816239,60.52,73420.33,3.4,0.00316,0.0,0.56873]
[1780008821435,60.52,73420.94,3.4,0.00316,0.0,0.569]
[1780008828323,60.52,73419.0,3.4,0.00316,0.0,0.56814]
[1780008833359,60.52,73423.93,3.4,0.00317,0.0,0.57032]
[1780008838394,60.52,73424.79,3.4,0.00317,0.0,0.5707]
[1780008843429,60.52,73425.62,3.4,0.00318,0.0,0.57106]
[1780008848464,60.52,73426.37,3.4,0.00318,0.0,0.5714]
[1780008855513,60.52,73419.58,3.4,0.00316,0.0,0.5684]
[1780008860548,60.52,73407.88,3.4,0.00313,0.0,0.56327]
[1780008866591,60.52,73407.13,3.4,0.00313,0.0,0.56294]
[1780008871625,60.52,73410.0,3.4,0.00313,0.0,0.56349]
[1780008877667,60.52,73411.25,3.4,0.00313,0.0,0.56403]
[1780008882702,60.52,73411.2,3.4,0.00313,0.0,0.56401]
[1780008887270,60.52,73413.3,3.4,0.00314,0.0,0.56493]
[1780008888485,60.52,73420.96,3.4,0.00316,0.0,0.56829]
[1780008893781,60.52,73421.19,3.4,0.00316,0.0,0.5684]
[1780008899823,60.52,73421.73,3.4,0.00316,0.0,0.56863]
[1780008904858,60.52,73421.48,3.4,0.00316,0.0,0.56852]
[1780008909893,60.52,73421.07,3.4,0.00316,0.0,0.56834]
[1780008914928,60.52,73420.69,3.4,0.00316,0.0,0.56818]
[1780008919963,60.52,73419.36,3.4,0.00316,0.0,0.56759]
[1780008924998,60.52,73418.99,3.4,0.00316,0.0,0.56743]
[1780008930033,60.52,73418.22,3.4,0.00315,0.0,0.56709]
[1780008935068,60.52,73417.47,3.4,0.00315,0.0,0.56605]
[1780008940103,60.52,73418.01,3.4,0.00315,0.0,0.56629]
[1780008945138,60.52,73418.45,3.4,0.00315,0.0,0.56648]
[1780008950173,60.52,73417.02,3.4,0.00315,0.0,0.56585]
[1780008955208,60.52,73413.23,3.4,0.00314,0.0,0.56419]
[1780008960242,60.52,73413.53,3.4,0.00314,0.0,0.56432]
[1780008965278,60.52,73412.79,3.4,0.00313,0.0,0.564]
[1780008970313,60.52,73414.4,3.4,0.00314,0.0,0.5647]
[1780008975348,60.52,73417.24,3.4,0.00315,0.0,0.56595]
[1780008980385,60.52,73418.49,3.4,0.00315,0.0,0.5665]
[1780008985420,60.52,73418.57,3.4,0.00315,0.0,0.56653]
[1780008990454,60.52,73417.1,3.4,0.00315,0.0,0.56589]
[1780008995490,60.52,73415.16,3.4,0.00314,0.0,0.56433]
[1780009000525,60.52,73415.73,3.4,0.00314,0.0,0.56458]
[1780009005560,60.52,73417.88,3.4,0.00314,0.0,0.56552]
[1780009010594,60.52,73418.24,3.4,0.00315,0.0,0.56568]
[1780009012855,60.52,73418.14,3.4,0.00315,0.0,0.56563]
[1780009018657,60.52,73425.04,3.4,0.00316,0.0,0.56867]
[1780009023692,60.52,73425.98,3.4,0.00317,0.0,0.56908]
[1780009028727,60.52,73421.6,3.4,0.00315,0.0,0.56715]
[1780009033761,60.52,73404.96,3.4,0.00311,0.0,0.55988]
[1780009038799,60.52,73405.95,3.4,0.00311,0.0,0.56031]
[1780009043834,60.52,73399.13,3.4,0.00309,0.0,0.55735]
[1780009048869,60.52,73396.02,3.4,0.00309,0.0,0.556]
[1780009056925,60.52,73395.47,3.4,0.00308,0.0,0.55506]
[1780009059671,60.52,73393.93,3.4,0.00308,0.0,0.5544]
[1780009064981,60.52,73393.12,3.4,0.00308,0.0,0.55405]
[1780009070016,60.52,73393.4,3.4,0.00308,0.0,0.55417]
[1780009075051,60.52,73392.45,3.4,0.00307,0.0,0.55376]
[1780009080086,60.52,73392.23,3.4,0.00307,0.0,0.55366]
[1780009085121,60.52,73386.0,3.4,0.00306,0.0,0.55099]
[1780009090156,60.52,73384.88,3.4,0.00305,0.0,0.55051]
[1780009095193,60.52,73379.11,3.4,0.00304,0.0,0.54804]
[1780009096282,60.52,73379.11,3.4,0.00304,0.0,0.54804]
[1780009097287,60.52,73378.67,3.4,0.00304,0.0,0.54785]
[1780009103249,60.52,73373.52,3.4,0.00302,0.0,0.54565]
[1780009108285,60.52,73370.29,3.4,0.00302,0.0,0.54428]
[1780009113322,60.52,73367.47,3.4,0.00301,0.0,0.5424]
[1780009118357,60.52,73368.29,3.4,0.00301,0.0,0.54274]
[1780009123394,60.52,73368.74,3.4,0.00301,0.0,0.54293]
[1780009128429,60.52,73368.6,3.4,0.00301,0.0,0.54288]
[1780009135478,60.52,73368.85,3.4,0.00301,0.0,0.54298]
[1780009140514,60.52,73367.45,3.4,0.00301,0.0,0.54239]
[1780009145549,60.52,73361.83,3.4,0.00299,0.0,0.54001]
[1780009150584,60.52,73370.47,3.4,0.00301,0.0,0.54367]
[1780009155631,60.52,73370.28,3.4,0.00301,0.0,0.54359]
[1780009163685,60.52,73369.82,3.4,0.00301,0.0,0.54339]
[1780009168720,60.52,73368.93,3.4,0.00301,0.0,0.54301]
[1780009173755,60.52,73367.22,3.4,0.003,0.0,0.5416]
[1780009178790,60.52,73368.88,3.4,0.00301,0.0,0.54231]
[1780009183824,60.52,73368.41,3.4,0.003,0.0,0.54211]
[1780009186965,60.52,73368.18,3.4,0.003,0.0,0.54201]
[1780009187198,60.52,73368.18,3.4,0.003,0.0,0.54201]
[1780009193896,60.52,73373.36,3.4,0.00302,0.0,0.5442]
[1780009198930,60.52,73375.07,3.4,0.00302,0.0,0.54493]
[1780009203969,60.52,73393.68,3.4,0.00307,0.0,0.55289]
[1780009205983,60.52,73424.44,3.4,0.00315,0.0,0.56626]
[1780009211018,60.52,73433.09,3.4,0.00317,0.0,0.57007]
[1780009216053,60.52,73444.48,3.4,0.0032,0.0,0.57513]
[1780009221093,60.52,73445.44,3.4,0.00321,0.0,0.57555]
[1780009226127,60.52,73447.12,3.4,0.00321,0.0,0.5763]
[1780009231162,60.52,73449.69,3.4,0.00321,0.0,0.57673]
[1780009237204,60.52,73444.96,3.4,0.0032,0.0,0.57462]
[1780009242239,60.52,73446.76,3.4,0.00321,0.0,0.57542]
[1780009247274,60.52,73446.03,3.4,0.0032,0.0,0.57509]
[1780009252310,60.52,73440.67,3.4,0.00319,0.0,0.57271]
[1780009257370,60.52,73427.49,3.4,0.00315,0.0,0.56689]
[1780009259367,60.52,73407.45,3.4,0.0031,0.0,0.55814]
[1780009264402,60.52,73407.48,3.4,0.0031,0.0,0.55815]
[1780009269437,60.52,73404.8,3.4,0.00309,0.0,0.55699]
[1780009274472,60.52,73403.88,3.4,0.00309,0.0,0.55659]
[1780009279507,60.52,73405.42,3.4,0.0031,0.0,0.55726]
[1780009284542,60.52,73405.15,3.4,0.0031,0.0,0.55714]
[1780009288570,60.52,73422.82,3.4,0.00314,0.0,0.56484]
[1780009293605,60.52,73426.36,3.4,0.00315,0.0,0.56568]
[1780009298640,60.52,73427.87,3.4,0.00315,0.0,0.56635]
[1780009303676,60.52,73431.63,3.4,0.00316,0.0,0.568]
[1780009308710,60.52,73432.24,3.4,0.00316,0.0,0.56827]
[1780009313745,60.52,73427.27,3.4,0.00315,0.0,0.56608]
[1780009318781,60.52,73426.13,3.4,0.00315,0.0,0.56558]
[1780009323816,60.52,73426.39,3.4,0.00315,0.0,0.5657]
[1780009328851,60.52,73425.8,3.4,0.00315,0.0,0.56544]
[1780009333886,60.52,73424.96,3.4,0.00314,0.0,0.56507]
[1780009338921,60.52,73424.9,3.4,0.00314,0.0,0.56504]
[1780009345970,60.52,73424.45,3.4,0.00314,0.0,0.56485]
[1780009351005,60.52,73425.78,3.4,0.00314,0.0,0.56472]
[1780009356040,60.52,73425.6,3.4,0.00314,0.0,0.56464]
[1780009361075,60.52,73425.49,3.4,0.00314,0.0,0.56459]
[1780009366110,60.52,73431.07,3.4,0.00316,0.0,0.56704]
[1780009371145,60.52,73432.24,3.4,0.00316,0.0,0.56756]
[1780009376181,60.52,73437.97,3.4,0.00317,0.0,0.57008]
[1780009382247,60.52,73432.48,3.4,0.00316,0.0,0.56766]
[1780009387282,60.52,73431.92,3.4,0.00316,0.0,0.56742]
[1780009392317,60.52,73431.79,3.4,0.00316,0.0,0.56736]
[1780009397352,60.52,73431.84,3.4,0.00316,0.0,0.56738]
[1780009402387,60.52,73434.63,3.4,0.00317,0.0,0.56861]
[1780009407424,60.52,73450.69,3.4,0.00321,0.0,0.57573]
[1780009413471,60.52,73467.4,3.4,0.00325,0.0,0.58249]
[1780009418506,60.52,73468.1,3.4,0.00325,0.0,0.5828]
[1780009423541,60.52,73467.53,3.4,0.00325,0.0,0.58255]
[1780009428576,60.52,73473.14,3.4,0.00327,0.0,0.58508]
[1780009433611,60.52,73472.96,3.4,0.00327,0.0,0.585]
[1780009438647,60.52,73472.38,3.4,0.00326,0.0,0.58473]
[1780009443681,60.52,73465.13,3.4,0.00324,0.0,0.58147]
[1780009448719,60.52,73456.73,3.4,0.00322,0.0,0.5777]
[1780009456775,60.52,73454.06,3.4,0.00321,0.0,0.57651]
[1780009461811,60.52,73454.24,3.4,0.00321,0.0,0.57659]
[1780009466846,60.52,73450.48,3.4,0.0032,0.0,0.57491]
[1780009471881,60.52,73450.4,3.4,0.0032,0.0,0.57416]
[1780009476916,60.52,73448.12,3.4,0.00319,0.0,0.57315]
[1780009481950,60.52,73447.07,3.4,0.00319,0.0,0.57268]
[1780009487995,60.52,73447.33,3.4,0.00319,0.0,0.57279]
[1780009493034,60.52,73447.49,3.4,0.00319,0.0,0.57287]
[1780009498066,60.52,73446.48,3.4,0.00319,0.0,0.57242]
[1780009503101,60.52,73450.83,3.4,0.0032,0.0,0.57435]
[1780009508139,60.52,73452.62,3.4,0.00321,0.0,0.57515]
[1780009513172,60.52,73456.58,3.4,0.00322,0.0,0.57691]
[1780009519214,60.52,73456.37,3.4,0.00322,0.0,0.57682]
[1780009524249,60.52,73460.34,3.4,0.00323,0.0,0.57859]
[1780009529284,60.52,73456.17,3.4,0.00322,0.0,0.57673]
[1780009535326,60.52,73457.09,3.4,0.00321,0.0,0.57642]
[1780009540361,60.52,73457.12,3.4,0.00321,0.0,0.57643]
[1780009545396,60.52,73457.32,3.4,0.00322,0.0,0.57652]
[1780009546412,60.52,73457.32,3.4,0.00322,0.0,0.57652]
[1780009546676,60.52,73457.32,3.4,0.00322,0.0,0.57652]
[1780009552445,60.52,73457.22,3.4,0.00321,0.0,0.57647]
[1780009557480,60.52,73457.29,3.4,0.00322,0.0,0.57651]
[1780009562518,60.52,73454.71,3.4,0.00321,0.0,0.57536]
[1780009567552,60.52,73453.32,3.4,0.0032,0.0,0.57474]
[1780009575608,60.52,73453.34,3.4,0.0032,0.0,0.57475]
[1780009580643,60.52,73453.52,3.4,0.0032,0.0,0.57483]
[1780009585679,60.52,73460.17,3.4,0.00322,0.0,0.57779]
[1780009590714,60.52,73465.54,3.4,0.00324,0.0,0.5802]
[1780009595748,60.52,73466.16,3.4,0.00324,0.0,0.57975]
[1780009600784,60.52,73465.74,3.4,0.00323,0.0,0.57956]
[1780009605819,60.52,73466.76,3.4,0.00324,0.0,0.58002]
[1780009610854,60.52,73467.91,3.4,0.00324,0.0,0.58054]
[1780009615891,60.52,73467.85,3.4,0.00324,0.0,0.58051]
[1780009620927,60.52,73464.81,3.4,0.00323,0.0,0.57914]
[1780009625962,60.52,73459.28,3.4,0.00322,0.0,0.57667]
[1780009631000,60.52,73462.94,3.4,0.00323,0.0,0.57831]
[1780009636038,60.52,73463.82,3.4,0.00323,0.0,0.5787]
[1780009642080,60.52,73465.19,3.4,0.00323,0.0,0.57932]
[1780009647116,60.52,73478.39,3.4,0.00327,0.0,0.58526]
[1780009652151,60.52,73478.74,3.4,0.00327,0.0,0.58468]
[1780009657186,60.52,73480.78,3.4,0.00327,0.0,0.58561]
[1780009664236,60.52,73481.24,3.4,0.00327,0.0,0.58581]
[1780009671285,60.52,73471.76,3.4,0.00325,0.0,0.58154]
[1780009676320,60.52,73468.01,3.4,0.00324,0.0,0.57985]
[1780009681355,60.52,73468.04,3.4,0.00324,0.0,0.57987]
[1780009686390,60.52,73468.31,3.4,0.00324,0.0,0.57999]
[1780009692436,60.52,73467.85,3.4,0.00324,0.0,0.57978]
[1780009697472,60.52,73474.19,3.4,0.00325,0.0,0.58263]
[1780009702507,60.52,73476.17,3.4,0.00326,0.0,0.58352]
[1780009707542,60.52,73476.64,3.4,0.00326,0.0,0.58374]
[1780009713584,60.52,73476.4,3.4,0.00326,0.0,0.5829]
[1780009718619,60.52,73475.65,3.4,0.00325,0.0,0.58256]
[1780009723654,60.52,73476.37,3.4,0.00326,0.0,0.58288]
[1780009728688,60.52,73475.85,3.4,0.00325,0.0,0.58265]
[1780009733724,60.52,73477.62,3.4,0.00326,0.0,0.58345]
[1780009738759,60.52,73479.47,3.4,0.00326,0.0,0.58428]
[1780009743798,60.52,73475.24,3.4,0.00325,0.0,0.58238]
[1780009749842,60.52,73476.09,3.4,0.00325,0.0,0.58276]
[1780009754877,60.52,73476.14,3.4,0.00325,0.0,0.58278]
[1780009759912,60.52,73475.58,3.4,0.00325,0.0,0.58253]
[1780009765954,60.52,73475.8,3.4,0.00325,0.0,0.58263]
[1780009770989,60.52,73476.14,3.4,0.00325,0.0,0.58278]
[1780009779046,60.52,73475.76,3.4,0.00325,0.0,0.58188]
[1780009784080,60.52,73475.74,3.4,0.00325,0.0,0.58187]
[1780009789115,60.52,73475.32,3.4,0.00325,0.0,0.58168]
[1780009794150,60.52,73476.33,3.4,0.00325,0.0,0.58214]
[1780009794305,60.52,73476.33,3.4,0.00325,0.0,0.58214]
[1780009795195,60.52,73476.33,3.4,0.00325,0.0,0.58214]
[1780009797985,60.52,73476.21,3.4,0.00325,0.0,0.58208]
[1780009798614,60.52,73476.21,3.4,0.00325,0.0,0.58208]
[1780009805227,60.52,73476.48,3.4,0.00325,0.0,0.58221]
[1780009810262,60.52,73476.31,3.4,0.00325,0.0,0.58213]
[1780009818328,60.52,73476.65,3.4,0.00325,0.0,0.58228]
[1780009824362,60.52,73483.14,3.4,0.00327,0.0,0.58521]
[1780009829398,60.52,73483.62,3.4,0.00327,0.0,0.58543]
[1780009834432,60.52,73483.53,3.4,0.00327,0.0,0.58465]
[1780009840474,60.52,73483.44,3.4,0.00327,0.0,0.58461]
[1780009846516,60.52,73482.42,3.4,0.00326,0.0,0.58415]
[1780009850365,60.52,73479.79,3.4,0.00326,0.0,0.58297]
[1780009854715,60.52,73477.89,3.4,0.00325,0.0,0.58211]
[1780009857893,60.52,73477.36,3.4,0.00325,0.0,0.58187]
[1780009859679,60.52,73478.25,3.4,0.00325,0.0,0.58227]
[1780009860526,60.52,73477.81,3.4,0.00325,0.0,0.58207]
[1780009865650,60.52,73478.46,3.4,0.00325,0.0,0.58237]
[1780009871231,60.52,73477.48,3.4,0.00325,0.0,0.58193]
[1780009876727,60.52,73477.56,3.4,0.00325,0.0,0.58196]
[1780009881762,60.52,73470.14,3.4,0.00323,0.0,0.57863]
[1780009886797,60.52,73462.25,3.4,0.00321,0.0,0.57511]
[1780009891832,60.52,73463.83,3.4,0.00321,0.0,0.57509]
[1780009896867,60.52,73462.74,3.4,0.00321,0.0,0.5746]
[1780009901902,60.52,73461.91,3.4,0.0032,0.0,0.57423]
[1780009906937,60.52,73460.1,3.4,0.0032,0.0,0.57343]
[1780009911972,60.52,73460.01,3.4,0.0032,0.0,0.57339]
[1780009917309,60.52,73459.84,3.4,0.0032,0.0,0.57331]
[1780009927078,60.52,73474.46,3.4,0.00324,0.0,0.57984]
[1780009932113,60.52,73476.41,3.4,0.00324,0.0,0.58072]
[1780009937149,60.52,73473.75,3.4,0.00324,0.0,0.57952]
[1780009942185,60.52,73471.66,3.4,0.00323,0.0,0.57859]
[1780009947221,60.52,73472.39,3.4,0.00323,0.0,0.57891]
[1780009954270,60.52,73472.21,3.4,0.00323,0.0,0.57811]
[1780009959305,60.52,73473.13,3.4,0.00323,0.0,0.57852]
[1780009964340,60.52,73472.12,3.4,0.00323,0.0,0.57807]
[1780009969375,60.52,73472.52,3.4,0.00323,0.0,0.57825]
[1780009974410,60.52,73474.83,3.4,0.00324,0.0,0.57928]
[1780009979445,60.52,73480.18,3.4,0.00325,0.0,0.58168]
[1780009984480,60.52,73481.63,3.4,0.00325,0.0,0.58234]
[1780009989516,60.52,73480.82,3.4,0.00325,0.0,0.58197]
[1780009994551,60.52,73482.7,3.4,0.00326,0.0,0.58282]
[1780010000594,60.52,73482.6,3.4,0.00326,0.0,0.58277]
[1780010005629,60.52,73481.28,3.4,0.00325,0.0,0.58218]
[1780010010664,60.52,73480.16,3.4,0.00325,0.0,0.58167]
[1780010015699,60.52,73480.26,3.4,0.00325,0.0,0.58099]
[1780010024762,60.52,73477.19,3.4,0.00324,0.0,0.57961]
[1780010030806,60.52,73477.18,3.4,0.00324,0.0,0.57961]
[1780010035840,60.52,73478.05,3.4,0.00324,0.0,0.58]
[1780010040875,60.52,73476.63,3.4,0.00324,0.0,0.57936]
[1780010045910,60.52,73476.76,3.4,0.00324,0.0,0.57942]
[1780010050945,60.52,73476.92,3.4,0.00324,0.0,0.57949]
[1780010055980,60.52,73477.77,3.4,0.00324,0.0,0.57987]
[1780010061017,60.52,73477.99,3.4,0.00324,0.0,0.57997]
[1780010066052,60.52,73480.55,3.4,0.00325,0.0,0.58112]
[1780010071087,60.52,73484.01,3.4,0.00325,0.0,0.58195]
[1780010076121,60.52,73489.6,3.4,0.00327,0.0,0.58447]
[1780010081157,60.52,73488.76,3.4,0.00327,0.0,0.58409]
[1780010086192,60.52,73489.12,3.4,0.00327,0.0,0.58425]
[1780010091227,60.52,73489.34,3.4,0.00327,0.0,0.58435]
[1780010096262,60.52,73491.27,3.4,0.00327,0.0,0.58523]
[1780010101297,60.52,73498.16,3.4,0.00329,0.0,0.58835]
[1780010106333,60.52,73498.34,3.4,0.00329,0.0,0.58843]
[1780010111368,60.52,73498.47,3.4,0.00329,0.0,0.58849]
[1780010116403,60.52,73498.33,3.4,0.00329,0.0,0.58843]
[1780010122445,60.52,73498.38,3.4,0.00329,0.0,0.58845]
[1780010127480,60.52,73500.51,3.4,0.0033,0.0,0.58942]
[1780010132515,60.52,73498.72,3.4,0.00329,0.0,0.58787]
[1780010137550,60.52,73498.75,3.4,0.00329,0.0,0.58788]
[1780010142585,60.52,73499.39,3.4,0.00329,0.0,0.58817]
[1780010148627,60.52,73500.97,3.4,0.0033,0.0,0.58889]
[1780010154669,60.52,73500.85,3.4,0.00329,0.0,0.58884]
[1780010161719,60.52,73501.46,3.4,0.0033,0.0,0.58912]
[1780010166753,60.52,73502.06,3.4,0.0033,0.0,0.58939]
[1780010172796,60.52,73508.47,3.4,0.00332,0.0,0.59231]
[1780010177832,60.52,73508.85,3.4,0.00332,0.0,0.59249]
[1780010178671,60.52,73508.85,3.4,0.00332,0.0,0.59249]
[1780010183874,60.52,73506.28,3.4,0.00331,0.0,0.59131]
[1780010190720,60.52,73506.54,3.4,0.00331,0.0,0.59143]
[1780010196965,60.52,73506.37,3.4,0.00331,0.0,0.59061]
[1780010203007,60.52,73501.78,3.4,0.00329,0.0,0.58852]
[1780010208042,60.52,73503.03,3.4,0.0033,0.0,0.58909]
[1780010213077,60.52,73503.56,3.4,0.0033,0.0,0.58933]
[1780010218112,60.52,73506.4,3.4,0.00331,0.0,0.59063]
[1780010223147,60.52,73506.74,3.4,0.00331,0.0,0.59078]
[1780010231203,60.52,73506.99,3.4,0.00331,0.0,0.5909]
[1780010236238,60.52,73504.63,3.4,0.0033,0.0,0.58982]
[1780010241273,60.52,73504.67,3.4,0.0033,0.0,0.58984]
[1780010246319,60.52,73491.1,3.4,0.00326,0.0,0.58369]
[1780010251354,60.52,73491.28,3.4,0.00326,0.0,0.58304]
[1780010256389,60.52,73490.86,3.4,0.00326,0.0,0.58285]
[1780010262431,60.52,73491.13,3.4,0.00326,0.0,0.58297]
[1780010271494,60.52,73490.73,3.4,0.00326,0.0,0.58279]
[1780010280557,60.52,73490.35,3.4,0.00326,0.0,0.58262]
[1780010285592,60.52,73485.76,3.4,0.00325,0.0,0.58055]
[1780010292641,60.52,73484.01,3.4,0.00324,0.0,0.57976]
[1780010301704,60.52,73484.29,3.4,0.00324,0.0,0.57989]
[1780010306739,60.52,73490.73,3.4,0.00326,0.0,0.58279]
[1780010311774,60.52,73491.17,3.4,0.00326,0.0,0.58225]
[1780010316809,60.52,73490.36,3.4,0.00325,0.0,0.58189]
[1780010321844,60.52,73492.37,3.4,0.00326,0.0,0.5828]
[1780010327422,60.52,73490.31,3.4,0.00325,0.0,0.58187]
[1780010332921,60.52,73490.72,3.4,0.00325,0.0,0.58205]
[1780010337956,60.52,73492.44,3.4,0.00326,0.0,0.58283]
[1780010342991,60.52,73508.39,3.4,0.0033,0.0,0.59006]
[1780010348029,60.52,73514.08,3.4,0.00332,0.0,0.59266]
[1780010353064,60.52,73514.05,3.4,0.00332,0.0,0.59264]
[1780010358099,60.52,73513.97,3.4,0.00332,0.0,0.59261]
[1780010363133,60.52,73511.37,3.4,0.00331,0.0,0.59142]
[1780010368170,60.52,73510.58,3.4,0.00331,0.0,0.59106]
[1780010373205,60.52,73511.49,3.4,0.00331,0.0,0.59073]
[1780010380254,60.52,73511.32,3.4,0.00331,0.0,0.59066]
[1780010385289,60.52,73511.11,3.4,0.00331,0.0,0.59056]
[1780010391331,60.52,73511.69,3.4,0.00331,0.0,0.59083]
[1780010398380,60.52,73511.43,3.4,0.00331,0.0,0.59071]
[1780010406436,60.52,73502.5,3.4,0.00328,0.0,0.58664]
[1780010411471,60.52,73503.04,3.4,0.00328,0.0,0.58689]
[1780010417515,60.52,73502.67,3.4,0.00328,0.0,0.58672]
[1780010422550,60.52,73502.26,3.4,0.00328,0.0,0.58654]
[1780010425572,60.52,73502.44,3.4,0.00328,0.0,0.58662]
[1780010427586,60.52,73500.35,3.4,0.00328,0.0,0.58567]
[1780010437656,60.52,73500.31,3.4,0.00327,0.0,0.58492]
[1780010442691,60.52,73500.63,3.4,0.00327,0.0,0.58506]
[1780010451755,60.52,73500.31,3.4,0.00327,0.0,0.58492]
[1780010459810,60.52,73500.34,3.4,0.00327,0.0,0.58493]
[1780010464845,60.52,73500.24,3.4,0.00327,0.0,0.58489]
[1780010470887,60.52,73498.21,3.4,0.00327,0.0,0.58397]
[1780010475922,60.52,73491.31,3.4,0.00325,0.0,0.58086]
[1780010480957,60.52,73491.32,3.4,0.00325,0.0,0.58086]
[1780010485994,60.52,73491.25,3.4,0.00325,0.0,0.58083]
[1780010494051,60.52,73491.28,3.4,0.00324,0.0,0.58011]
[1780010499086,60.52,73491.39,3.4,0.00324,0.0,0.58016]
[1780010505128,60.52,73492.9,3.4,0.00325,0.0,0.58084]
[1780010510163,60.52,73492.69,3.4,0.00325,0.0,0.58075]
[1780010515205,60.52,73491.76,3.4,0.00325,0.0,0.58033]
[1780010520240,60.52,73491.75,3.4,0.00325,0.0,0.58033]
[1780010525275,60.52,73491.8,3.4,0.00325,0.0,0.58035]
[1780010530310,60.52,73486.53,3.4,0.00323,0.0,0.57798]
[1780010535345,60.52,73474.62,3.4,0.0032,0.0,0.57267]
[1780010541387,60.52,73472.43,3.4,0.00319,0.0,0.5717]
[1780010546422,60.52,73470.24,3.4,0.00319,0.0,0.57072]
[1780010551457,60.52,73469.85,3.4,0.00318,0.0,0.56983]
[1780010556492,60.52,73469.95,3.4,0.00318,0.0,0.56988]
[1780010561527,60.52,73469.67,3.4,0.00318,0.0,0.56975]
[1780010566562,60.52,73469.77,3.4,0.00318,0.0,0.5698]
[1780010571597,60.52,73475.48,3.4,0.0032,0.0,0.57233]
[1780010576632,60.52,73476.32,3.4,0.0032,0.0,0.5727]
[1780010581668,60.52,73476.82,3.4,0.0032,0.0,0.57292]
[1780010586703,60.52,73476.88,3.4,0.0032,0.0,0.57295]
[1780010591738,60.52,73476.68,3.4,0.0032,0.0,0.57286]
[1780010596773,60.52,73477.04,3.4,0.0032,0.0,0.57302]
[1780010601808,60.52,73475.13,3.4,0.0032,0.0,0.57217]
[1780010606843,60.52,73474.98,3.4,0.0032,0.0,0.57211]
[1780010612885,60.52,73474.83,3.4,0.00319,0.0,0.57132]
[1780010619933,60.52,73475.46,3.4,0.00319,0.0,0.5716]
[1780010624969,60.52,73474.92,3.4,0.00319,0.0,0.57136]
[1780010631011,60.52,73474.55,3.4,0.00319,0.0,0.57119]
[1780010636046,60.52,73474.64,3.4,0.00319,0.0,0.57123]
[1780010644102,60.52,73481.77,3.4,0.00321,0.0,0.5744]
[1780010649137,60.52,73486.41,3.4,0.00322,0.0,0.57648]
[1780010654172,60.52,73492.07,3.4,0.00324,0.0,0.57901]
[1780010659207,60.52,73494.4,3.4,0.00324,0.0,0.58006]
[1780010666263,60.52,73494.7,3.4,0.00325,0.0,0.58019]
[1780010672305,60.52,73494.49,3.4,0.00324,0.0,0.57937]
[1780010677340,60.52,73494.04,3.4,0.00324,0.0,0.57917]
[1780010682375,60.52,73494.53,3.4,0.00324,0.0,0.57939]
[1780010688417,60.52,73493.57,3.4,0.00324,0.0,0.57896]
[1780010693454,60.52,73493.94,3.4,0.00324,0.0,0.57912]
[1780010698489,60.52,73494.86,3.4,0.00324,0.0,0.57954]
[1780010704531,60.52,73497.0,3.4,0.00325,0.0,0.5805]
[1780010709566,60.52,73498.65,3.4,0.00325,0.0,0.58124]
[1780010715608,60.52,73498.61,3.4,0.00325,0.0,0.58122]
[1780010722657,60.52,73496.47,3.4,0.00325,0.0,0.58026]
[1780010727693,60.52,73496.42,3.4,0.00325,0.0,0.58024]
[1780010733735,60.52,73497.23,3.4,0.00324,0.0,0.57987]
[1780010738770,60.52,73498.82,3.4,0.00325,0.0,0.58059]
[1780010743805,60.52,73501.77,3.4,0.00326,0.0,0.58191]
[1780010748840,60.52,73502.33,3.4,0.00326,0.0,0.58217]
[1780010753876,60.52,73504.79,3.4,0.00327,0.0,0.58328]
[1780010758910,60.52,73505.96,3.4,0.00327,0.0,0.58381]
[1780010763945,60.52,73505.9,3.4,0.00327,0.0,0.58378]
[1780010770994,60.52,73505.95,3.4,0.00327,0.0,0.5838]
[1780010776029,60.52,73505.94,3.4,0.00327,0.0,0.5838]
[1780010781064,60.52,73505.9,3.4,0.00327,0.0,0.58378]
[1780010786099,60.52,73505.57,3.4,0.00327,0.0,0.58363]
[1780010792141,60.52,73498.76,3.4,0.00324,0.0,0.57983]
[1780010800197,60.52,73500.18,3.4,0.00325,0.0,0.58047]
[1780010806238,60.52,73500.25,3.4,0.00325,0.0,0.5805]
[1780010811274,60.52,73504.38,3.4,0.00326,0.0,0.58236]
[1780010816309,60.52,73503.06,3.4,0.00326,0.0,0.58176]
[1780010821344,60.52,73505.08,3.4,0.00326,0.0,0.58268]
[1780010826379,60.52,73506.54,3.4,0.00327,0.0,0.58333]
[1780010832422,60.52,73506.31,3.4,0.00327,0.0,0.58323]
[1780010837457,60.52,73508.09,3.4,0.00327,0.0,0.58404]
[1780010842492,60.52,73508.72,3.4,0.00327,0.0,0.58432]
[1780010847527,60.52,73512.57,3.4,0.00328,0.0,0.58606]
[1780010852562,60.52,73510.5,3.4,0.00327,0.0,0.58439]
[1780010857597,60.52,73513.89,3.4,0.00328,0.0,0.58593]
[1780010862632,60.52,73521.02,3.4,0.0033,0.0,0.58917]
[1780010867667,60.52,73534.98,3.4,0.00334,0.0,0.59556]
[1780010872702,60.52,73539.07,3.4,0.00335,0.0,0.59744]
[1780010877737,60.52,73539.77,3.4,0.00336,0.0,0.59777]
[1780010882773,60.52,73538.99,3.4,0.00335,0.0,0.59741]
[1780010887808,60.52,73538.9,3.4,0.00335,0.0,0.59736]
[1780010892843,60.52,73539.14,3.4,0.00335,0.0,0.59747]
[1780010898886,60.52,73542.79,3.4,0.00336,0.0,0.59916]
[1780010903923,60.52,73545.46,3.4,0.00337,0.0,0.6004]
[1780010909968,60.52,73545.56,3.4,0.00337,0.0,0.60044]
[1780010915009,60.52,73557.28,3.4,0.0034,0.0,0.60514]
[1780010920039,60.52,73566.39,3.4,0.00343,0.0,0.60939]
[1780010925081,60.52,73567.76,3.4,0.00343,0.0,0.61004]
[1780010930116,60.52,73572.28,3.4,0.00344,0.0,0.61216]
[1780010935151,60.52,73577.07,3.4,0.00346,0.0,0.61442]
[1780010940186,60.52,73579.61,3.4,0.00347,0.0,0.61562]
[1780010945221,60.52,73586.55,3.4,0.00349,0.0,0.61891]
[1780010950270,60.52,73594.99,3.4,0.00351,0.0,0.62293]
[1780010955301,60.52,73597.15,3.4,0.00352,0.0,0.62397]
[1780010960336,60.52,73594.38,3.4,0.00351,0.0,0.62264]
[1780010965371,60.52,73590.51,3.4,0.0035,0.0,0.6208]
[1780010971413,60.52,73583.11,3.4,0.00347,0.0,0.61651]
[1780010976448,60.52,73583.01,3.4,0.00347,0.0,0.61647]
[1780010983498,60.52,73580.81,3.4,0.00346,0.0,0.61543]
[1780010989542,60.52,73580.77,3.4,0.00346,0.0,0.61541]
[1780010994578,60.52,73581.46,3.4,0.00347,0.0,0.61573]
[1780010999613,60.52,73587.51,3.4,0.00348,0.0,0.6186]
[1780011004655,60.52,73575.16,3.4,0.00345,0.0,0.61276]
[1780011009689,60.52,73577.77,3.4,0.00346,0.0,0.61399]
[1780011014724,60.52,73579.14,3.4,0.00346,0.0,0.61464]
[1780011019975,60.52,73577.24,3.4,0.00345,0.0,0.61374]
[1780011025815,60.52,73578.33,3.4,0.00346,0.0,0.61425]
[1780011030850,60.52,73576.29,3.4,0.00345,0.0,0.61329]
[1780011035885,60.52,73575.92,3.4,0.00345,0.0,0.61235]
[1780011040921,60.52,73582.86,3.4,0.00347,0.0,0.61563]
[1780011045956,60.52,73581.88,3.4,0.00346,0.0,0.61517]
[1780011050991,60.52,73581.28,3.4,0.00346,0.0,0.61488]
[1780011056026,60.52,73581.35,3.4,0.00346,0.0,0.61492]
[1780011063075,60.52,73581.63,3.4,0.00346,0.0,0.61505]
[1780011069117,60.52,73581.81,3.4,0.00346,0.0,0.61513]
[1780011074159,60.52,73582.8,3.4,0.00347,0.0,0.6156]
[1780011079194,60.52,73582.53,3.4,0.00347,0.0,0.61547]
[1780011084229,60.52,73584.98,3.4,0.00347,0.0,0.61663]
[1780011090271,60.52,73583.16,3.4,0.00347,0.0,0.61577]
[1780011095305,60.52,73582.19,3.4,0.00346,0.0,0.61455]
[1780011100340,60.52,73581.88,3.4,0.00346,0.0,0.6144]
[1780011105377,60.52,73581.8,3.4,0.00346,0.0,0.61436]
[1780011110412,60.52,73581.8,3.4,0.00346,0.0,0.61436]
[1780011115447,60.52,73581.91,3.4,0.00346,0.0,0.61442]
[1780011120482,60.52,73582.38,3.4,0.00346,0.0,0.61464]
[1780011125517,60.52,73582.23,3.4,0.00346,0.0,0.61457]
[1780011130552,60.52,73581.69,3.4,0.00346,0.0,0.61431]
[1780011135588,60.52,73581.41,3.4,0.00346,0.0,0.61418]
[1780011140623,60.52,73581.65,3.4,0.00346,0.0,0.61429]
[1780011145659,60.52,73581.92,3.4,0.00346,0.0,0.61442]
[1780011150694,60.52,73581.81,3.4,0.00346,0.0,0.61437]
[1780011157744,60.52,73581.64,3.4,0.00345,0.0,0.61353]
[1780011162779,60.52,73584.18,3.4,0.00346,0.0,0.61473]
[1780011167814,60.52,73596.58,3.4,0.0035,0.0,0.62061]
[1780011172849,60.52,73609.39,3.4,0.00354,0.0,0.62674]
[1780011177884,60.52,73609.55,3.4,0.00354,0.0,0.62682]
[1780011183216,60.52,73609.69,3.4,0.00354,0.0,0.62688]
[1780011188961,60.52,73611.2,3.4,0.00354,0.0,0.62761]
[1780011193996,60.52,73612.02,3.4,0.00354,0.0,0.62801]
[1780011200041,60.52,73599.83,3.4,0.00351,0.0,0.62216]
[1780011205822,60.52,73593.62,3.4,0.00349,0.0,0.6192]
[1780011211118,60.52,73598.21,3.4,0.0035,0.0,0.62062]
[1780011216153,60.52,73604.57,3.4,0.00352,0.0,0.62365]
[1780011220181,60.52,73622.26,3.4,0.00357,0.0,0.63217]
[1780011225216,60.52,73623.46,3.4,0.00357,0.0,0.63275]
[1780011230251,60.52,73625.5,3.4,0.00358,0.0,0.63374]
[1780011235286,60.52,73616.44,3.4,0.00355,0.0,0.62936]
[1780011240323,60.52,73611.07,3.4,0.00354,0.0,0.62677]
[1780011245357,60.52,73609.1,3.4,0.00353,0.0,0.62583]
[1780011250393,60.52,73605.72,3.4,0.00352,0.0,0.6242]
[1780011255428,60.52,73600.23,3.4,0.0035,0.0,0.62158]
[1780011260463,60.52,73598.81,3.4,0.0035,0.0,0.6209]
[1780011265498,60.52,73596.47,3.4,0.00349,0.0,0.61979]
[1780011270533,60.52,73590.55,3.4,0.00348,0.0,0.61698]
[1780011275568,60.52,73587.87,3.4,0.00346,0.0,0.61494]
[1780011280605,60.52,73587.06,3.4,0.00346,0.0,0.61456]
[1780011285640,60.52,73583.54,3.4,0.00345,0.0,0.6129]
[1780011290674,60.52,73583.35,3.4,0.00345,0.0,0.61281]
[1780011295710,60.52,73578.42,3.4,0.00344,0.0,0.61048]
[1780011300745,60.52,73575.89,3.4,0.00343,0.0,0.6093]
[1780011308801,60.52,73578.02,3.4,0.00344,0.0,0.6103]
[1780011313836,60.52,73578.45,3.4,0.00344,0.0,0.6105]
[1780011321892,60.52,73578.24,3.4,0.00344,0.0,0.6104]
[1780011327935,60.52,73575.48,3.4,0.00343,0.0,0.6091]
[1780011332970,60.52,73574.37,3.4,0.00342,0.0,0.60783]
[1780011338005,60.52,73574.32,3.4,0.00342,0.0,0.6078]
[1780011343040,60.52,73574.14,3.4,0.00342,0.0,0.60772]
[1780011348075,60.52,73573.65,3.4,0.00342,0.0,0.60749]
[1780011353110,60.52,73573.91,3.4,0.00342,0.0,0.60761]
[1780011359152,60.52,73574.03,3.4,0.00342,0.0,0.60767]
[1780011364187,60.52,73573.73,3.4,0.00342,0.0,0.60753]
[1780011369222,60.52,73574.2,3.4,0.00342,0.0,0.60775]
[1780011374257,60.52,73574.31,3.4,0.00342,0.0,0.6078]
[1780011379292,60.52,73574.5,3.4,0.00342,0.0,0.60789]
[1780011384328,60.52,73572.09,3.4,0.00341,0.0,0.60676]
[1780011389362,60.52,73570.77,3.4,0.00341,0.0,0.60614]
[1780011394397,60.52,73572.95,3.4,0.00341,0.0,0.6064]
[1780011399432,60.52,73572.66,3.4,0.00341,0.0,0.60627]
[1780011404467,60.52,73571.49,3.4,0.00341,0.0,0.60572]
[1780011409502,60.52,73572.19,3.4,0.00341,0.0,0.60605]
[1780011414538,60.52,73571.96,3.4,0.00341,0.0,0.60594]
[1780011419810,60.52,73572.25,3.4,0.00341,0.0,0.60608]
[1780011425615,60.52,73570.54,3.4,0.00341,0.0,0.60528]
[1780011430650,60.52,73570.46,3.4,0.00341,0.0,0.60524]
[1780011435685,60.52,73572.02,3.4,0.00341,0.0,0.60597]
[1780011440720,60.52,73570.99,3.4,0.00341,0.0,0.60549]
[1780011445755,60.52,73571.14,3.4,0.00341,0.0,0.60556]
[1780011450791,60.52,73557.74,3.4,0.00337,0.0,0.59933]
[1780011456833,60.52,73554.19,3.4,0.00335,0.0,0.59694]
[1780011462875,60.52,73554.48,3.4,0.00336,0.0,0.59707]
[1780011469924,60.52,73553.1,3.4,0.00335,0.0,0.59644]
[1780011474959,60.52,73551.81,3.4,0.00335,0.0,0.59584]
[1780011479994,60.52,73541.6,3.4,0.00332,0.0,0.59116]
[1780011485029,60.52,73540.52,3.4,0.00332,0.0,0.59066]
[1780011490064,60.52,73537.73,3.4,0.00331,0.0,0.58939]
[1780011500137,60.52,73536.76,3.4,0.00331,0.0,0.58894]
[1780011507186,60.52,73536.05,3.4,0.0033,0.0,0.58862]
[1780011515242,60.52,73536.25,3.4,0.0033,0.0,0.58797]
[1780011520277,60.52,73538.09,3.4,0.00331,0.0,0.58881]
[1780011525313,60.52,73541.4,3.4,0.00331,0.0,0.59032]
[1780011530353,60.52,73541.26,3.4,0.00331,0.0,0.59026]
[1780011535388,60.52,73545.49,3.4,0.00333,0.0,0.59219]
[1780011540423,60.52,73548.62,3.4,0.00333,0.0,0.59363]
[1780011546465,60.52,73525.87,3.4,0.00327,0.0,0.58326]
[1780011551499,60.52,73512.23,3.4,0.00323,0.0,0.57712]
[1780011556535,60.52,73512.74,3.4,0.00324,0.0,0.57735]
[1780011561570,60.52,73513.68,3.4,0.00324,0.0,0.57777]
[1780011566605,60.52,73513.15,3.4,0.00324,0.0,0.57753]
[1780011571640,60.52,73513.19,3.4,0.00323,0.0,0.57682]
[1780011576675,60.52,73514.49,3.4,0.00324,0.0,0.5774]
[1780011581713,60.52,73512.53,3.4,0.00323,0.0,0.57652]
[1780011586748,60.52,73512.59,3.4,0.00323,0.0,0.57655]
[1780011591783,60.52,73508.71,3.4,0.00322,0.0,0.57482]
[1780011597825,60.52,73508.68,3.4,0.00322,0.0,0.5748]
[1780011602860,60.52,73501.99,3.4,0.0032,0.0,0.57182]
[1780011607900,60.52,73499.55,3.4,0.0032,0.0,0.57074]
[1780011612935,60.52,73490.53,3.4,0.00317,0.0,0.56674]
[1780011617970,60.52,73481.65,3.4,0.00315,0.0,0.56283]
[1780011623005,60.52,73472.76,3.4,0.00312,0.0,0.55894]
[1780011628044,60.52,73472.78,3.4,0.00312,0.0,0.55895]
[1780011633080,60.52,73472.56,3.4,0.00312,0.0,0.55815]
[1780011637919,60.52,73472.56,3.4,0.00312,0.0,0.55815]
[1780011638498,60.52,73472.55,3.4,0.00312,0.0,0.55814]
[1780011644159,60.52,73464.01,3.4,0.0031,0.0,0.55443]
[1780011647029,60.52,73464.86,3.4,0.0031,0.0,0.5548]
[1780011649022,60.52,73464.43,3.4,0.0031,0.0,0.55461]
[1780011651578,60.52,73464.06,3.4,0.0031,0.0,0.55445]
[1780011653787,60.52,73461.89,3.4,0.00309,0.0,0.55351]
[1780011658362,60.52,73459.98,3.4,0.00309,0.0,0.55269]
[1780011664300,60.52,73451.23,3.4,0.00306,0.0,0.54892]
[1780011669335,60.52,73447.37,3.4,0.00305,0.0,0.54726]
[1780011675377,60.52,73449.26,3.4,0.00306,0.0,0.54807]
[1780011680412,60.52,73455.36,3.4,0.00307,0.0,0.55069]
[1780011685448,60.52,73462.9,3.4,0.00309,0.0,0.55395]
[1780011690482,60.52,73464.67,3.4,0.0031,0.0,0.55472]
[1780011695517,60.52,73471.98,3.4,0.00311,0.0,0.55718]
[1780011701559,60.52,73475.38,3.4,0.00312,0.0,0.55866]
[1780011706594,60.52,73475.41,3.4,0.00312,0.0,0.55868]
[1780011718678,60.52,73475.58,3.4,0.00312,0.0,0.55875]
[1780011723713,60.52,73475.93,3.4,0.00312,0.0,0.5589]
[1780011728748,60.52,73477.23,3.4,0.00313,0.0,0.55947]
[1780011734790,60.52,73476.82,3.4,0.00313,0.0,0.55929]
[1780011739826,60.52,73476.91,3.4,0.00313,0.0,0.55933]
[1780011746875,60.52,73478.83,3.4,0.00313,0.0,0.56017]
[1780011751910,60.52,73478.79,3.4,0.00313,0.0,0.55944]
[1780011756945,60.52,73479.7,3.4,0.00313,0.0,0.55984]
[1780011762987,60.52,73479.62,3.4,0.00313,0.0,0.5598]
[1780011768023,60.52,73477.85,3.4,0.00312,0.0,0.55903]
[1780011773058,60.52,73477.43,3.4,0.00312,0.0,0.55884]
[1780011778093,60.52,73478.58,3.4,0.00313,0.0,0.55935]
[1780011783128,60.52,73478.71,3.4,0.00313,0.0,0.5594]
[1780011788164,60.52,73479.61,3.4,0.00313,0.0,0.5598]
[1780011793199,60.52,73478.46,3.4,0.00313,0.0,0.55929]
[1780011800248,60.52,73478.97,3.4,0.00313,0.0,0.55952]
[1780011805283,60.52,73489.02,3.4,0.00315,0.0,0.56392]
[1780011810318,60.52,73501.22,3.4,0.00319,0.0,0.56931]
[1780011815354,60.52,73499.29,3.4,0.00318,0.0,0.56773]
[1780011820391,60.52,73497.58,3.4,0.00317,0.0,0.56697]
[1780011826251,60.52,73497.87,3.4,0.00317,0.0,0.5671]
[1780011826478,60.52,73497.87,3.4,0.00317,0.0,0.5671]
[1780011832482,60.52,73498.78,3.4,0.00318,0.0,0.5675]
[1780011839531,60.52,73498.6,3.4,0.00318,0.0,0.56743]
[1780011844566,60.52,73498.46,3.4,0.00318,0.0,0.56736]
[1780011851616,60.52,73504.42,3.4,0.00319,0.0,0.57]
[1780011856655,60.52,73504.55,3.4,0.00319,0.0,0.57006]
[1780011861676,60.52,73503.49,3.4,0.00319,0.0,0.56959]
[1780011867733,60.52,73511.13,3.4,0.00321,0.0,0.57299]
[1780011872768,60.52,73511.0,3.4,0.00321,0.0,0.5722]
[1780011878810,60.52,73511.61,3.4,0.00321,0.0,0.57248]
[1780011885859,60.52,73510.8,3.4,0.00321,0.0,0.57211]
[1780011899957,60.52,73511.12,3.4,0.00321,0.0,0.57226]
[1780011904993,60.52,73497.83,3.4,0.00317,0.0,0.56636]
[1780011910028,60.52,73488.17,3.4,0.00314,0.0,0.56211]
[1780011915063,60.52,73487.43,3.4,0.00314,0.0,0.56179]
[1780011920099,60.52,73487.09,3.4,0.00314,0.0,0.56164]
[1780011925136,60.52,73480.59,3.4,0.00312,0.0,0.5588]
[1780011930171,60.52,73482.79,3.4,0.00313,0.0,0.55976]
[1780011935206,60.52,73486.13,3.4,0.00314,0.0,0.56051]
[1780011940240,60.52,73486.03,3.4,0.00313,0.0,0.56046]
[1780011945276,60.52,73484.81,3.4,0.00313,0.0,0.55993]
[1780011950312,60.52,73485.57,3.4,0.00313,0.0,0.56026]
[1780011955347,60.52,73484.9,3.4,0.00313,0.0,0.55997]
[1780011960382,60.52,73484.89,3.4,0.00313,0.0,0.55996]
[1780011966377,60.52,73484.72,3.4,0.00313,0.0,0.55989]
[1780011971459,60.52,73484.83,3.4,0.00313,0.0,0.55994]
[1780011976495,60.52,73484.57,3.4,0.00313,0.0,0.55982]
[1780011981529,60.52,73474.44,3.4,0.0031,0.0,0.55541]
[1780011986565,60.52,73474.62,3.4,0.0031,0.0,0.55549]
[1780011993614,60.52,73474.68,3.4,0.0031,0.0,0.55481]
[1780011998649,60.52,73474.7,3.4,0.0031,0.0,0.55481]
[1780012003684,60.52,73475.13,3.4,0.0031,0.0,0.555]
[1780012008719,60.52,73481.31,3.4,0.00312,0.0,0.55769]
[1780012013754,60.52,73481.05,3.4,0.00312,0.0,0.55757]
[1780012018789,60.52,73479.49,3.4,0.00311,0.0,0.5569]
[1780012023824,60.52,73473.79,3.4,0.0031,0.0,0.55442]
[1780012028859,60.52,73473.42,3.4,0.0031,0.0,0.55426]
[1780012034902,60.52,73465.14,3.4,0.00308,0.0,0.55068]
[1780012041951,60.52,73464.96,3.4,0.00308,0.0,0.5506]
[1780012047993,60.52,73461.6,3.4,0.00307,0.0,0.54916]
[1780012053028,60.52,73461.83,3.4,0.00306,0.0,0.54855]
[1780012058063,60.52,73450.06,3.4,0.00303,0.0,0.54351]
[1780012067126,60.52,73446.03,3.4,0.00302,0.0,0.5418]
[1780012072161,60.52,73449.54,3.4,0.00303,0.0,0.54329]
[1780012077196,60.52,73451.43,3.4,0.00304,0.0,0.5441]
[1780012082231,60.52,73452.23,3.4,0.00304,0.0,0.54444]
[1780012087266,60.52,73451.18,3.4,0.00304,0.0,0.54399]
[1780012092301,60.52,73454.57,3.4,0.00304,0.0,0.54544]
[1780012097336,60.52,73445.46,3.4,0.00302,0.0,0.54156]
[1780012102371,60.52,73440.41,3.4,0.00301,0.0,0.53941]
[1780012107406,60.52,73439.83,3.4,0.00301,0.0,0.53917]
[1780012114456,60.52,73440.78,3.4,0.003,0.0,0.53888]
[1780012119490,60.52,73449.65,3.4,0.00303,0.0,0.54264]
[1780012124525,60.52,73449.74,3.4,0.00303,0.0,0.54268]
[1780012131574,60.52,73450.12,3.4,0.00303,0.0,0.54284]
[1780012136609,60.52,73452.3,3.4,0.00303,0.0,0.54377]
[1780012141644,60.52,73451.73,3.4,0.00303,0.0,0.54353]
[1780012146679,60.52,73452.21,3.4,0.00303,0.0,0.54373]
[1780012151714,60.52,73452.27,3.4,0.00303,0.0,0.54376]
[1780012156749,60.52,73452.16,3.4,0.00303,0.0,0.54371]
[1780012161784,60.52,73452.22,3.4,0.00303,0.0,0.54374]
[1780012170847,60.52,73452.17,3.4,0.00303,0.0,0.54372]
[1780012176889,60.52,73452.11,3.4,0.00303,0.0,0.54299]
[1780012182931,60.52,73451.18,3.4,0.00303,0.0,0.5426]
[1780012187966,60.52,73452.01,3.4,0.00303,0.0,0.54295]
[1780012194008,60.52,73451.61,3.4,0.00303,0.0,0.54278]
[1780012200053,60.52,73451.52,3.4,0.00303,0.0,0.54274]
[1780012205088,60.52,73450.58,3.4,0.00303,0.0,0.54234]
[1780012210123,60.52,73450.84,3.4,0.00303,0.0,0.54245]
[1780012215159,60.52,73451.95,3.4,0.00303,0.0,0.54292]
[1780012220194,60.52,73451.72,3.4,0.00303,0.0,0.54283]
[1780012226236,60.52,73450.98,3.4,0.00303,0.0,0.54251]
[1780012231271,60.52,73451.77,3.4,0.00303,0.0,0.54215]
[1780012239680,60.52,73451.45,3.4,0.00302,0.0,0.54201]
[1780012241988,60.52,73451.25,3.4,0.00302,0.0,0.54193]
[1780012243046,60.52,73451.31,3.4,0.00302,0.0,0.54195]
[1780012248391,60.52,73451.39,3.4,0.00302,0.0,0.54199]
[1780012254433,60.52,73451.44,3.4,0.00302,0.0,0.54201]
[1780012259468,60.52,73452.45,3.4,0.00303,0.0,0.54244]
[1780012264503,60.52,73451.66,3.4,0.00303,0.0,0.5421]
[1780012270545,60.52,73450.97,3.4,0.00302,0.0,0.54181]
[1780012277594,60.52,73451.22,3.4,0.00302,0.0,0.54191]
[1780012282630,60.52,73453.08,3.4,0.00303,0.0,0.54271]
[1780012287665,60.52,73453.85,3.4,0.00303,0.0,0.54303]
[1780012292711,60.52,73469.34,3.4,0.00307,0.0,0.54896]
[1780012297746,60.52,73480.94,3.4,0.0031,0.0,0.55397]
[1780012302782,60.52,73465.63,3.4,0.00306,0.0,0.54737]
[1780012306387,60.52,73466.08,3.4,0.00306,0.0,0.54756]
[1780012307377,60.52,73466.08,3.4,0.00306,0.0,0.54756]
[1780012312852,60.52,73466.11,3.4,0.00306,0.0,0.54758]
[1780012318895,60.52,73467.3,3.4,0.00306,0.0,0.54809]
[1780012323929,60.52,73465.02,3.4,0.00306,0.0,0.54711]
[1780012328963,60.52,73464.86,3.4,0.00306,0.0,0.54704]
[1780012333999,60.52,73463.62,3.4,0.00305,0.0,0.54651]
[1780012340049,60.52,73461.59,3.4,0.00305,0.0,0.54564]
[1780012346090,60.52,73463.23,3.4,0.00305,0.0,0.54634]
[1780012351125,60.52,73464.36,3.4,0.00305,0.0,0.54612]
[1780012356160,60.52,73464.46,3.4,0.00305,0.0,0.54617]
[1780012361195,60.52,73462.67,3.4,0.00305,0.0,0.5454]
[1780012366233,60.52,73462.95,3.4,0.00305,0.0,0.54552]
[1780012372275,60.52,73462.46,3.4,0.00305,0.0,0.54531]
[1780012377310,60.52,73461.24,3.4,0.00304,0.0,0.54479]
[1780012382345,60.52,73459.3,3.4,0.00304,0.0,0.54396]
[1780012388387,60.52,73460.08,3.4,0.00304,0.0,0.54429]
[1780012394432,60.52,73459.41,3.4,0.00304,0.0,0.54401]
[1780012399467,60.52,73459.93,3.4,0.00304,0.0,0.54423]
[1780012404502,60.52,73460.01,3.4,0.00304,0.0,0.54426]
[1780012409537,60.52,73462.12,3.4,0.00304,0.0,0.54517]
[1780012414572,60.52,73461.43,3.4,0.00304,0.0,0.54417]
[1780012420614,60.52,73461.46,3.4,0.00304,0.0,0.54418]
[1780012425649,60.52,73462.1,3.4,0.00304,0.0,0.54446]
[1780012430686,60.52,73462.42,3.4,0.00304,0.0,0.54459]
[1780012435722,60.52,73463.6,3.4,0.00304,0.0,0.5451]
[1780012440760,60.52,73464.13,3.4,0.00305,0.0,0.54532]
[1780012445794,60.52,73463.73,3.4,0.00305,0.0,0.54515]
[1780012450833,60.52,73463.6,3.4,0.00304,0.0,0.5451]
[1780012458889,60.52,73463.92,3.4,0.00305,0.0,0.54523]
[1780012464930,60.52,73464.63,3.4,0.00305,0.0,0.54554]
[1780012469966,60.52,73463.82,3.4,0.00305,0.0,0.54519]
[1780012477016,60.52,73464.11,3.4,0.00304,0.0,0.54461]
[1780012483059,60.52,73463.99,3.4,0.00304,0.0,0.54456]
[1780012488094,60.52,73464.75,3.4,0.00304,0.0,0.54489]
[1780012493129,60.52,73464.17,3.4,0.00304,0.0,0.54464]
[1780012498168,60.52,73478.35,3.4,0.00308,0.0,0.55073]
[1780012503203,60.52,73479.44,3.4,0.00308,0.0,0.5512]
[1780012509245,60.52,73480.34,3.4,0.00308,0.0,0.55159]
[1780012515269,60.52,73480.82,3.4,0.00309,0.0,0.5518]
[1780012516717,60.52,73480.82,3.4,0.00309,0.0,0.5518]
[1780012528381,60.52,73493.88,3.4,0.00312,0.0,0.55746]
[1780012533416,60.52,73495.92,3.4,0.00312,0.0,0.55764]
[1780012540465,60.52,73496.71,3.4,0.00312,0.0,0.55799]
[1780012545500,60.52,73511.36,3.4,0.00316,0.0,0.56441]
[1780012550535,60.52,73520.88,3.4,0.00319,0.0,0.56862]
[1780012555570,60.52,73518.68,3.4,0.00318,0.0,0.56764]
[1780012560605,60.52,73515.9,3.4,0.00318,0.0,0.56641]
[1780012565640,60.52,73515.17,3.4,0.00317,0.0,0.56609]
[1780012571682,60.52,73515.43,3.4,0.00317,0.0,0.5662]
[1780012576718,60.52,73523.91,3.4,0.0032,0.0,0.56996]
[1780012581753,60.52,73524.28,3.4,0.0032,0.0,0.57013]
[1780012586788,60.52,73521.85,3.4,0.00319,0.0,0.56905]
[1780012591823,60.52,73521.79,3.4,0.00319,0.0,0.5683]
[1780012596858,60.52,73520.71,3.4,0.00318,0.0,0.56782]
[1780012601897,60.52,73517.02,3.4,0.00317,0.0,0.56618]
[1780012606932,60.52,73516.25,3.4,0.00317,0.0,0.56584]
[1780012611967,60.52,73515.4,3.4,0.00317,0.0,0.56547]
[1780012617002,60.52,73514.71,3.4,0.00317,0.0,0.56516]
[1780012620094,60.52,73514.45,3.4,0.00317,0.0,0.56505]
[1780012626068,60.52,73515.64,3.4,0.00317,0.0,0.56558]
[1780012631103,60.52,73517.0,3.4,0.00317,0.0,0.56618]
[1780012637145,60.52,73516.76,3.4,0.00317,0.0,0.56607]
[1780012642180,60.52,73517.25,3.4,0.00318,0.0,0.56629]
[1780012648222,60.52,73517.66,3.4,0.00318,0.0,0.56647]
[1780012653259,60.52,73519.52,3.4,0.00318,0.0,0.56657]
[1780012658295,60.52,73529.53,3.4,0.0032,0.0,0.57101]
[1780012663330,60.52,73533.15,3.4,0.00321,0.0,0.57262]
[1780012668562,60.52,73534.39,3.4,0.00322,0.0,0.57317]
[1780012674408,60.52,73538.06,3.4,0.00323,0.0,0.57482]
[1780012679442,60.52,73539.66,3.4,0.00323,0.0,0.57553]
[1780012684477,60.52,73538.33,3.4,0.00323,0.0,0.57494]
[1780012690476,60.52,73538.75,3.4,0.00323,0.0,0.57512]
[1780012695557,60.52,73538.29,3.4,0.00323,0.0,0.57492]
[1780012700592,60.52,73538.65,3.4,0.00323,0.0,0.57508]
[1780012710663,60.52,73538.87,3.4,0.00323,0.0,0.57518]
[1780012715699,60.52,73548.34,3.4,0.00325,0.0,0.5787]
[1780012720733,60.52,73547.06,3.4,0.00325,0.0,0.57812]
[1780012721342,60.52,73547.06,3.4,0.00325,0.0,0.57812]
[1780012726776,60.52,73545.91,3.4,0.00325,0.0,0.5776]
[1780012731811,60.52,73548.64,3.4,0.00325,0.0,0.57883]
[1780012736846,60.52,73549.55,3.4,0.00326,0.0,0.57924]
[1780012741881,60.52,73549.43,3.4,0.00326,0.0,0.57919]
[1780012746916,60.52,73548.67,3.4,0.00325,0.0,0.57885]
[1780012751951,60.52,73549.01,3.4,0.00325,0.0,0.579]
[1780012756991,60.52,73544.96,3.4,0.00324,0.0,0.57718]
[1780012762030,60.52,73543.12,3.4,0.00324,0.0,0.57635]
[1780012768072,60.52,73538.0,3.4,0.00322,0.0,0.57406]
[1780012773108,60.52,73538.08,3.4,0.00322,0.0,0.57336]
[1780012778142,60.52,73536.26,3.4,0.00322,0.0,0.57255]
[1780012783177,60.52,73536.02,3.4,0.00321,0.0,0.57244]
[1780012788212,60.52,73527.99,3.4,0.00319,0.0,0.56887]
[1780012794264,60.52,73527.01,3.4,0.00319,0.0,0.56844]
[1780012799299,60.52,73525.56,3.4,0.00319,0.0,0.56779]
[1780012801314,60.52,73525.64,3.4,0.00319,0.0,0.56783]
[1780012804335,60.52,73527.51,3.4,0.00319,0.0,0.56866]
[1780012806359,60.52,73563.42,3.4,0.00329,0.0,0.58478]
[1780012811396,60.52,73568.64,3.4,0.0033,0.0,0.58716]
[1780012816431,60.52,73568.71,3.4,0.00331,0.0,0.58719]
[1780012821466,60.52,73576.77,3.4,0.00333,0.0,0.59087]
[1780012826500,60.52,73578.67,3.4,0.00333,0.0,0.59174]
[1780012831536,60.52,73577.09,3.4,0.00332,0.0,0.59027]
[1780012836571,60.52,73578.33,3.4,0.00333,0.0,0.59084]
[1780012841606,60.52,73587.42,3.4,0.00335,0.0,0.59502]
[1780012846641,60.52,73597.42,3.4,0.00338,0.0,0.59965]
[1780012851676,60.52,73603.78,3.4,0.0034,0.0,0.6026]
[1780012852992,60.52,73603.78,3.4,0.0034,0.0,0.6026]
[1780012853430,60.52,73603.78,3.4,0.0034,0.0,0.6026]
[1780012861747,60.52,73602.21,3.4,0.0034,0.0,0.60187]
[1780012864772,60.52,73620.6,3.4,0.00345,0.0,0.61049]
[1780012866031,60.52,73643.79,3.4,0.00352,0.0,0.6215]
[1780012866577,60.52,73643.79,3.4,0.00352,0.0,0.6215]
[1780012867601,60.52,73631.3,3.4,0.00348,0.0,0.61555]
[1780012872828,60.52,73639.39,3.4,0.0035,0.0,0.6194]
[1780012877863,60.52,73640.22,3.4,0.00351,0.0,0.6198]
[1780012882898,60.52,73645.84,3.4,0.00352,0.0,0.62248]
[1780012887933,60.52,73644.62,3.4,0.00352,0.0,0.6219]
[1780012892968,60.52,73644.26,3.4,0.00351,0.0,0.62095]
[1780012897929,60.52,73639.85,3.4,0.0035,0.0,0.61884]
[1780012903046,60.52,73629.05,3.4,0.00347,0.0,0.61371]
[1780012908284,60.52,73624.88,3.4,0.00346,0.0,0.61174]
[1780012914124,60.52,73607.78,3.4,0.00341,0.0,0.60371]
[1780012919159,60.52,73606.42,3.4,0.0034,0.0,0.60308]
[1780012920702,60.52,73606.33,3.4,0.0034,0.0,0.60303]
[1780012926208,60.52,73606.62,3.4,0.0034,0.0,0.60317]
[1780012931243,60.52,73606.75,3.4,0.0034,0.0,0.60323]
[1780012936279,60.52,73592.78,3.4,0.00336,0.0,0.59674]
[1780012937730,60.52,73588.86,3.4,0.00335,0.0,0.59493]
[1780012943329,60.52,73576.07,3.4,0.00332,0.0,0.58906]
[1780012948364,60.52,73573.94,3.4,0.00331,0.0,0.58809]
[1780012953400,60.52,73576.52,3.4,0.00331,0.0,0.58852]
[1780012954790,60.52,73576.68,3.4,0.00332,0.0,0.58859]
[1780012960494,60.52,73576.54,3.4,0.00331,0.0,0.58853]
[1780012965529,60.52,73567.29,3.4,0.00329,0.0,0.58431]
[1780012970565,60.52,73559.62,3.4,0.00327,0.0,0.58084]
[1780012971792,60.52,73558.53,3.4,0.00326,0.0,0.58035]
[1780012977614,60.52,73558.63,3.4,0.00326,0.0,0.58039]
[1780012982649,60.52,73558.47,3.4,0.00326,0.0,0.58032]
[1780012987684,60.52,73573.06,3.4,0.0033,0.0,0.58694]
[1780012988824,60.52,73573.06,3.4,0.0033,0.0,0.58694]
[1780012994733,60.52,73581.17,3.4,0.00333,0.0,0.59065]
[1780012999768,60.52,73576.28,3.4,0.00331,0.0,0.58841]
[1780013002789,60.52,73556.76,3.4,0.00326,0.0,0.57955]
[1780013005863,60.52,73556.65,3.4,0.00326,0.0,0.5795]
[1780013011852,60.52,73554.25,3.4,0.00325,0.0,0.57768]
[1780013016888,60.52,73553.91,3.4,0.00325,0.0,0.57753]
[1780013021923,60.52,73546.3,3.4,0.00323,0.0,0.57412]
[1780013022905,60.52,73546.3,3.4,0.00323,0.0,0.57412]
[1780013028972,60.52,73552.29,3.4,0.00324,0.0,0.5768]
[1780013034007,60.52,73552.41,3.4,0.00324,0.0,0.57686]
[1780013039043,60.52,73537.47,3.4,0.0032,0.0,0.57018]
[1780013039983,60.52,73537.47,3.4,0.0032,0.0,0.57018]
[1780013045085,60.52,73544.99,3.4,0.00322,0.0,0.57353]
[1780013050392,60.52,73558.92,3.4,0.00326,0.0,0.57979]
[1780013056162,60.52,73556.03,3.4,0.00325,0.0,0.57848]
[1780013061197,60.52,73556.32,3.4,0.00325,0.0,0.57861]
[1780013066232,60.52,73551.51,3.4,0.00324,0.0,0.57645]
[1780013067432,60.52,73551.51,3.4,0.00324,0.0,0.57645]
[1780013073281,60.52,73558.77,3.4,0.00326,0.0,0.57898]
[1780013078316,60.52,73567.02,3.4,0.00328,0.0,0.58271]
[1780013083351,60.52,73567.92,3.4,0.00328,0.0,0.58312]
[1780013084474,60.52,73567.92,3.4,0.00328,0.0,0.58312]
[1780013090400,60.52,73570.39,3.4,0.00329,0.0,0.58424]
[1780013095435,60.52,73570.36,3.4,0.00329,0.0,0.58423]
[1780013100472,60.52,73566.61,3.4,0.00328,0.0,0.58253]
[1780013101508,60.52,73566.61,3.4,0.00328,0.0,0.58253]
[1780013107522,60.52,73557.07,3.4,0.00325,0.0,0.57822]
[1780013112557,60.52,73562.39,3.4,0.00327,0.0,0.58062]
[1780013117593,60.52,73561.64,3.4,0.00326,0.0,0.58028]
[1780013118541,60.52,73561.64,3.4,0.00326,0.0,0.58028]
[1780013123696,60.52,73565.43,3.4,0.00328,0.0,0.58199]
[1780013129688,60.52,73579.86,3.4,0.00332,0.0,0.58855]
[1780013134723,60.52,73586.43,3.4,0.00333,0.0,0.59082]
[1780013135620,60.52,73586.43,3.4,0.00333,0.0,0.59082]
[1780013140766,60.52,73587.05,3.4,0.00333,0.0,0.5911]
[1780013145807,60.52,73587.01,3.4,0.00333,0.0,0.59108]
[1780013150842,60.52,73587.25,3.4,0.00333,0.0,0.59119]
[1780013153460,60.52,73587.41,3.4,0.00333,0.0,0.59127]
[1780013158898,60.52,73583.66,3.4,0.00332,0.0,0.58955]
[1780013163936,60.52,73573.8,3.4,0.00329,0.0,0.58505]
[1780013168972,60.52,73562.67,3.4,0.00326,0.0,0.58]
[1780013170500,60.52,73562.67,3.4,0.00326,0.0,0.58]
[1780013176023,60.52,73560.92,3.4,0.00326,0.0,0.57921]
[1780013181058,60.52,73562.57,3.4,0.00326,0.0,0.57996]
[1780013186093,60.52,73568.1,3.4,0.00328,0.0,0.58246]
[1780013187535,60.52,73568.1,3.4,0.00328,0.0,0.58246]
[1780013191128,60.52,73589.17,3.4,0.00333,0.0,0.59132]
[1780013196163,60.52,73592.37,3.4,0.00334,0.0,0.5928]
[1780013201199,60.52,73590.91,3.4,0.00334,0.0,0.59212]
[1780013204571,60.52,73589.29,3.4,0.00333,0.0,0.59138]
[1780013210262,60.52,73586.04,3.4,0.00332,0.0,0.58989]
[1780013215297,60.52,73584.53,3.4,0.00332,0.0,0.5892]
[1780013220332,60.52,73580.89,3.4,0.00331,0.0,0.58753]
[1780013221606,60.52,73580.89,3.4,0.00331,0.0,0.58753]
[1780013227381,60.52,73572.57,3.4,0.00329,0.0,0.58375]
[1780013230402,60.52,73555.48,3.4,0.00324,0.0,0.57603]
[1780013235437,60.52,73552.97,3.4,0.00323,0.0,0.57491]
[1780013238791,60.52,73554.18,3.4,0.00324,0.0,0.57545]
[1780013244500,60.52,73552.59,3.4,0.00323,0.0,0.57474]
[1780013249536,60.52,73546.15,3.4,0.00321,0.0,0.57186]
[1780013254571,60.52,73536.64,3.4,0.00318,0.0,0.5669]
[1780013255825,60.52,73536.64,3.4,0.00318,0.0,0.5669]
[1780013265648,60.52,73549.59,3.4,0.00322,0.0,0.57266]
[1780013270683,60.52,73558.23,3.4,0.00324,0.0,0.57653]
[1780013272861,60.52,73559.3,3.4,0.00325,0.0,0.57701]
[1780013282767,60.52,73563.88,3.4,0.00326,0.0,0.57908]
[1780013288809,60.52,73563.73,3.4,0.00326,0.0,0.57901]
[1780013289903,60.52,73563.73,3.4,0.00326,0.0,0.57901]
[1780013299886,60.52,73565.18,3.4,0.00326,0.0,0.57966]
[1780013304921,60.52,73565.24,3.4,0.00326,0.0,0.57969]
[1780013306933,60.52,73565.39,3.4,0.00326,0.0,0.57976]
[1780013311983,60.52,73574.93,3.4,0.00329,0.0,0.58334]
[1780013317958,60.52,73580.31,3.4,0.0033,0.0,0.58578]
[1780013323963,60.52,73576.89,3.4,0.00329,0.0,0.58423]
[1780013331105,60.52,73573.77,3.4,0.00328,0.0,0.58281]
[1780013336140,60.52,73574.31,3.4,0.00328,0.0,0.58305]
[1780013340998,60.52,73574.42,3.4,0.00328,0.0,0.5831]
[1780013350238,60.52,73579.47,3.4,0.0033,0.0,0.5854]
[1780013355273,60.52,73579.83,3.4,0.0033,0.0,0.58556]
[1780013358069,60.52,73577.07,3.4,0.00329,0.0,0.58431]
[1780013365343,60.52,73577.0,3.4,0.00329,0.0,0.58428]
[1780013372392,60.52,73576.69,3.4,0.00329,0.0,0.58339]
[1780013375107,60.52,73578.97,3.4,0.00329,0.0,0.58443]
[1780013380451,60.52,73582.37,3.4,0.0033,0.0,0.58598]
[1780013385494,60.52,73591.41,3.4,0.00333,0.0,0.59011]
[1780013390529,60.52,73591.4,3.4,0.00333,0.0,0.5901]
[1780013392142,60.52,73591.45,3.4,0.00333,0.0,0.59012]
[1780013397578,60.52,73591.47,3.4,0.00333,0.0,0.59013]
[1780013402617,60.52,73606.18,3.4,0.00337,0.0,0.59691]
[1780013407889,60.52,73620.51,3.4,0.00341,0.0,0.60357]
[1780013407923,60.52,73659.24,3.4,0.00352,0.0,0.6219]
[1780013413696,60.52,73655.47,3.4,0.00351,0.0,0.6201]
[1780013417688,60.52,73659.22,3.4,0.00352,0.0,0.62189]
[1780013422478,60.52,73659.04,3.4,0.00352,0.0,0.62181]
[1780013423020,60.52,73659.04,3.4,0.00352,0.0,0.62181]
[1780013428801,60.52,73659.83,3.4,0.00353,0.0,0.62218]
[1780013433836,60.52,73662.82,3.4,0.00353,0.0,0.62284]
[1780013435851,60.52,73680.24,3.4,0.00358,0.0,0.63125]
[1780013440888,60.52,73685.29,3.4,0.0036,0.0,0.6337]
[1780013445923,60.52,73680.08,3.4,0.00358,0.0,0.63117]
[1780013450958,60.52,73680.33,3.4,0.00358,0.0,0.63129]
[1780013455993,60.52,73691.12,3.4,0.00362,0.0,0.63655]
[1780013461028,60.52,73686.5,3.4,0.0036,0.0,0.63429]
[1780013463976,60.52,73688.34,3.4,0.00361,0.0,0.63519]
[1780013465138,60.52,73687.92,3.4,0.00361,0.0,0.63498]
[1780013470093,60.52,73669.29,3.4,0.00355,0.0,0.62595]
[1780013475128,60.52,73658.67,3.4,0.00352,0.0,0.62085]
[1780013480162,60.52,73659.23,3.4,0.00352,0.0,0.62112]
[1780013485198,60.52,73657.78,3.4,0.00352,0.0,0.62042]
[1780013490233,60.52,73650.49,3.4,0.00349,0.0,0.61695]
[1780013495268,60.52,73648.86,3.4,0.00348,0.0,0.6154]
[1780013500303,60.52,73641.15,3.4,0.00346,0.0,0.61174]
[1780013505338,60.52,73640.43,3.4,0.00346,0.0,0.6114]
[1780013510374,60.52,73640.64,3.4,0.00346,0.0,0.6115]
[1780013515409,60.52,73644.98,3.4,0.00347,0.0,0.61356]
[1780013520444,60.52,73643.76,3.4,0.00347,0.0,0.61298]
[1780013525489,60.52,73647.16,3.4,0.00348,0.0,0.61459]
[1780013530524,60.52,73644.21,3.4,0.00347,0.0,0.61319]
[1780013535562,60.52,73642.93,3.4,0.00347,0.0,0.61258]
[1780013540597,60.52,73644.08,3.4,0.00347,0.0,0.61313]
[1780013545633,60.52,73646.62,3.4,0.00348,0.0,0.61433]
[1780013550668,60.52,73644.36,3.4,0.00347,0.0,0.61326]
[1780013556711,60.52,73644.0,3.4,0.00347,0.0,0.61232]
[1780013561746,60.52,73644.06,3.4,0.00347,0.0,0.61235]
[1780013566781,60.52,73639.68,3.4,0.00345,0.0,0.61028]
[1780013571816,60.52,73641.04,3.4,0.00346,0.0,0.61092]
[1780013576850,60.52,73639.37,3.4,0.00345,0.0,0.61013]
[1780013581886,60.52,73639.36,3.4,0.00345,0.0,0.61013]
[1780013586921,60.52,73639.38,3.4,0.00345,0.0,0.61014]
[1780013591956,60.52,73639.38,3.4,0.00345,0.0,0.61014]
[1780013596991,60.52,73639.85,3.4,0.00345,0.0,0.61036]
[1780013602028,60.52,73639.72,3.4,0.00345,0.0,0.6103]
[1780013607062,60.52,73639.97,3.4,0.00345,0.0,0.61042]
[1780013612097,60.52,73632.75,3.4,0.00343,0.0,0.60625]
[1780013617132,60.52,73635.43,3.4,0.00344,0.0,0.60751]
[1780013622167,60.52,73635.84,3.4,0.00344,0.0,0.6077]
[1780013630223,60.52,73634.39,3.4,0.00343,0.0,0.60702]
[1780013635258,60.52,73631.27,3.4,0.00343,0.0,0.60556]
[1780013640293,60.52,73630.53,3.4,0.00342,0.0,0.60521]
[1780013645328,60.52,73632.61,3.4,0.00343,0.0,0.60619]
[1780013650363,60.52,73633.77,3.4,0.00343,0.0,0.60673]
[1780013655398,60.52,73636.72,3.4,0.00344,0.0,0.60812]
[1780013660736,60.52,73649.68,3.4,0.00348,0.0,0.61424]
[1780013666475,60.52,73653.04,3.4,0.00349,0.0,0.61584]
[1780013671510,60.52,73650.97,3.4,0.00348,0.0,0.61408]
[1780013676545,60.52,73651.91,3.4,0.00348,0.0,0.61453]
[1780013681582,60.52,73652.74,3.4,0.00348,0.0,0.61492]
[1780013686617,60.52,73654.57,3.4,0.00349,0.0,0.61579]
[1780013691652,60.52,73654.0,3.4,0.00349,0.0,0.61552]
[1780013696687,60.52,73654.34,3.4,0.00349,0.0,0.61568]
[1780013701732,60.52,73642.42,3.4,0.00345,0.0,0.61004]
[1780013705760,60.52,73621.97,3.4,0.00339,0.0,0.60045]
[1780013710805,60.52,73620.42,3.4,0.00339,0.0,0.59973]
[1780013715839,60.52,73615.8,3.4,0.00338,0.0,0.59759]
[1780013720874,60.52,73610.25,3.4,0.00336,0.0,0.59502]
[1780013725912,60.52,73601.97,3.4,0.00334,0.0,0.59121]
[1780013730947,60.52,73598.7,3.4,0.00333,0.0,0.58971]
[1780013735982,60.52,73598.38,3.4,0.00332,0.0,0.58881]
[1780013741018,60.52,73587.31,3.4,0.00329,0.0,0.58376]
[1780013746053,60.52,73596.36,3.4,0.00332,0.0,0.58789]
[1780013751088,60.52,73600.78,3.4,0.00333,0.0,0.58991]
[1780013756123,60.52,73601.96,3.4,0.00333,0.0,0.59045]
[1780013761160,60.52,73603.58,3.4,0.00334,0.0,0.5912]
[1780013766195,60.52,73617.78,3.4,0.00338,0.0,0.59775]
[1780013770223,60.52,73643.45,3.4,0.00345,0.0,0.60975]
[1780013775258,60.52,73652.5,3.4,0.00348,0.0,0.61403]
[1780013780293,60.52,73649.57,3.4,0.00347,0.0,0.61264]
[1780013785328,60.52,73646.63,3.4,0.00346,0.0,0.61125]
[1780013790363,60.52,73646.3,3.4,0.00346,0.0,0.6111]
[1780013795399,60.52,73645.25,3.4,0.00345,0.0,0.60983]
[1780013798419,60.52,73670.44,3.4,0.00353,0.0,0.62181]
[1780013803454,60.52,73669.89,3.4,0.00353,0.0,0.62155]
[1780013808489,60.52,73670.95,3.4,0.00353,0.0,0.62206]
[1780013813524,60.52,73671.33,3.4,0.00353,0.0,0.62224]
[1780013818559,60.52,73671.3,3.4,0.00353,0.0,0.62223]
[1780013823594,60.52,73682.23,3.4,0.00356,0.0,0.62749]
[1780013828629,60.52,73682.01,3.4,0.00356,0.0,0.62738]
[1780013833664,60.52,73681.26,3.4,0.00356,0.0,0.62702]
[1780013836282,60.52,73680.73,3.4,0.00356,0.0,0.62677]
[1780013836471,60.52,73680.73,3.4,0.00356,0.0,0.62677]
[1780013843734,60.52,73683.57,3.4,0.00357,0.0,0.62814]
[1780013847475,60.52,73701.13,3.4,0.00362,0.0,0.63668]
[1780013852803,60.52,73700.29,3.4,0.00361,0.0,0.63548]
[1780013857838,60.52,73710.46,3.4,0.00364,0.0,0.64046]
[1780013862877,60.52,73714.04,3.4,0.00365,0.0,0.64222]
[1780013867912,60.52,73716.63,3.4,0.00366,0.0,0.6435]
[1780013872947,60.52,73723.27,3.4,0.00368,0.0,0.64679]
[1780013877982,60.52,73726.62,3.4,0.00369,0.0,0.64845]
[1780013883017,60.52,73716.32,3.4,0.00366,0.0,0.64335]
[1780013888052,60.52,73702.66,3.4,0.00362,0.0,0.63663]
[1780013893087,60.52,73715.49,3.4,0.00366,0.0,0.64294]
[1780013898122,60.52,73722.53,3.4,0.00368,0.0,0.64642]
[1780013903195,60.52,73724.73,3.4,0.00369,0.0,0.64751]
[1780013908230,60.52,73708.12,3.4,0.00364,0.0,0.63931]
[1780013913265,60.52,73693.99,3.4,0.00359,0.0,0.63161]
[1780013918308,60.52,73702.15,3.4,0.00361,0.0,0.63559]
[1780013923344,60.52,73708.04,3.4,0.00363,0.0,0.63848]
[1780013928378,60.52,73707.76,3.4,0.00363,0.0,0.63834]
[1780013933413,60.52,73710.53,3.4,0.00364,0.0,0.6397]
[1780013938453,60.52,73718.72,3.4,0.00366,0.0,0.64373]
[1780013943488,60.52,73726.29,3.4,0.00369,0.0,0.64748]
[1780013948523,60.52,73738.95,3.4,0.00373,0.0,0.65379]
[1780013953558,60.52,73738.64,3.4,0.00373,0.0,0.65364]
[1780013958593,60.52,73745.24,3.4,0.00375,0.0,0.65695]
[1780013963628,60.52,73744.02,3.4,0.00374,0.0,0.65633]
[1780013968663,60.52,73733.45,3.4,0.00371,0.0,0.65104]
[1780013973698,60.52,73725.75,3.4,0.00368,0.0,0.64641]
[1780013978733,60.52,73707.99,3.4,0.00363,0.0,0.63765]
[1780013983769,60.52,73707.4,3.4,0.00363,0.0,0.63737]
[1780013988804,60.52,73698.59,3.4,0.0036,0.0,0.63306]
[1780013994214,60.52,73698.26,3.4,0.0036,0.0,0.6329]
[1780013995854,60.52,73675.63,3.4,0.00353,0.0,0.62196]
[1780014000888,60.52,73692.15,3.4,0.00358,0.0,0.62993]
[1780014005923,60.52,73699.67,3.4,0.0036,0.0,0.63359]
[1780014010958,60.52,73709.19,3.4,0.00363,0.0,0.63824]
[1780014015993,60.52,73710.22,3.4,0.00363,0.0,0.63875]
[1780014021030,60.52,73711.83,3.4,0.00364,0.0,0.63954]
[1780014026065,60.52,73720.64,3.4,0.00367,0.0,0.64388]
[1780014032107,60.52,73719.6,3.4,0.00366,0.0,0.64256]
[1780014037142,60.52,73718.7,3.4,0.00366,0.0,0.64212]
[1780014042177,60.52,73720.1,3.4,0.00366,0.0,0.64281]
[1780014047212,60.52,73724.62,3.4,0.00367,0.0,0.64505]
[1780014052247,60.52,73715.38,3.4,0.00365,0.0,0.64049]
[1780014057282,60.52,73720.58,3.4,0.00366,0.0,0.64305]
[1780014062317,60.52,73720.25,3.4,0.00366,0.0,0.64289]
[1780014067354,60.52,73711.91,3.4,0.00363,0.0,0.63878]
[1780014072391,60.52,73695.28,3.4,0.00358,0.0,0.63066]
[1780014074986,60.52,73695.48,3.4,0.00358,0.0,0.63076]
[1780014076142,60.52,73695.73,3.4,0.00359,0.0,0.63088]
[1780014081452,60.52,73698.98,3.4,0.0036,0.0,0.63246]
[1780014086488,60.52,73679.68,3.4,0.00354,0.0,0.62313]
[1780014091573,60.52,73676.55,3.4,0.00352,0.0,0.62084]
[1780014096608,60.52,73664.03,3.4,0.00349,0.0,0.61487]
[1780014099629,60.52,73694.82,3.4,0.00358,0.0,0.62965]
[1780014104665,60.52,73706.27,3.4,0.00361,0.0,0.63522]
[1780014109700,60.52,73702.86,3.4,0.0036,0.0,0.63356]
[1780014114735,60.52,73707.2,3.4,0.00362,0.0,0.63568]
[1780014119770,60.52,73708.57,3.4,0.00362,0.0,0.63635]
[1780014124805,60.52,73711.34,3.4,0.00363,0.0,0.6377]
[1780014129841,60.52,73721.61,3.4,0.00366,0.0,0.64276]
[1780014134876,60.52,73737.21,3.4,0.00371,0.0,0.65049]
[1780014139910,60.52,73739.83,3.4,0.00372,0.0,0.6518]
[1780014144946,60.52,73740.22,3.4,0.00372,0.0,0.652]
[1780014149981,60.52,73738.94,3.4,0.00371,0.0,0.65136]
[1780014155016,60.52,73751.85,3.4,0.00375,0.0,0.65701]
[1780014160059,60.52,73751.36,3.4,0.00375,0.0,0.65677]
[1780014165093,60.52,73750.89,3.4,0.00375,0.0,0.65653]
[1780014170129,60.52,73751.65,3.4,0.00375,0.0,0.65691]
[1780014175164,60.52,73759.92,3.4,0.00378,0.0,0.66108]
[1780014180199,60.52,73759.61,3.4,0.00377,0.0,0.66092]
[1780014183936,60.52,73757.67,3.4,0.00377,0.0,0.65994]
[1780014193289,60.52,73743.37,3.4,0.00372,0.0,0.65276]
[1780014198326,60.52,73748.42,3.4,0.00374,0.0,0.65529]
[1780014203361,60.52,73746.79,3.4,0.00373,0.0,0.65447]
[1780014208396,60.52,73750.2,3.4,0.00374,0.0,0.65618]
[1780014213431,60.52,73752.07,3.4,0.00375,0.0,0.65631]
[1780014218466,60.52,73757.06,3.4,0.00376,0.0,0.65882]
[1780014223501,60.52,73755.37,3.4,0.00376,0.0,0.65797]
[1780014228537,60.52,73753.44,3.4,0.00375,0.0,0.657]
[1780014233572,60.52,73746.54,3.4,0.00373,0.0,0.65353]
[1780014238607,60.52,73747.3,3.4,0.00373,0.0,0.65391]
[1780014243642,60.52,73748.69,3.4,0.00374,0.0,0.65461]
[1780014248677,60.52,73743.06,3.4,0.00372,0.0,0.65179]
[1780014253712,60.52,73749.38,3.4,0.00374,0.0,0.65496]
[1780014258747,60.52,73746.75,3.4,0.00373,0.0,0.65364]
[1780014263783,60.52,73740.96,3.4,0.00371,0.0,0.65075]
[1780014268819,60.52,73747.19,3.4,0.00373,0.0,0.65386]
[1780014274873,60.52,73747.55,3.4,0.00373,0.0,0.65323]
[1780014279909,60.52,73747.65,3.4,0.00373,0.0,0.65328]
[1780014285951,60.52,73747.26,3.4,0.00373,0.0,0.65308]
[1780014290986,60.52,73746.46,3.4,0.00372,0.0,0.65268]
[1780014296022,60.52,73742.11,3.4,0.00371,0.0,0.65051]
[1780014301056,60.52,73747.11,3.4,0.00373,0.0,0.65301]
[1780014306091,60.52,73747.0,3.4,0.00373,0.0,0.65295]
[1780014315153,60.52,73748.1,3.4,0.00373,0.0,0.6535]
[1780014320189,60.52,73751.51,3.4,0.00374,0.0,0.65521]
[1780014325224,60.52,73750.01,3.4,0.00373,0.0,0.65446]
[1780014330259,60.52,73756.58,3.4,0.00376,0.0,0.65776]
[1780014335294,60.52,73756.84,3.4,0.00375,0.0,0.65708]
[1780014340329,60.52,73757.45,3.4,0.00375,0.0,0.65738]
[1780014345364,60.52,73759.99,3.4,0.00376,0.0,0.65866]
[1780014350399,60.52,73759.49,3.4,0.00376,0.0,0.65841]
[1780014355436,60.52,73759.85,3.4,0.00376,0.0,0.65859]
[1780014360471,60.52,73759.21,3.4,0.00376,0.0,0.65827]
[1780014365507,60.52,73757.93,3.4,0.00376,0.0,0.65762]
[1780014370542,60.52,73758.98,3.4,0.00376,0.0,0.65815]
[1780014375577,60.52,73759.28,3.4,0.00376,0.0,0.6583]
[1780014380612,60.52,73754.69,3.4,0.00374,0.0,0.65599]
[1780014385647,60.52,73755.18,3.4,0.00375,0.0,0.65624]
[1780014390682,60.52,73756.47,3.4,0.00375,0.0,0.65689]
[1780014395720,60.52,73763.77,3.4,0.00377,0.0,0.65975]
[1780014400755,60.52,73763.4,3.4,0.00377,0.0,0.65956]
[1780014404783,60.52,73745.45,3.4,0.00371,0.0,0.65056]
[1780014409818,60.52,73737.47,3.4,0.00369,0.0,0.64659]
[1780014414853,60.52,73728.06,3.4,0.00366,0.0,0.64193]
[1780014419891,60.52,73725.84,3.4,0.00365,0.0,0.64084]
[1780014424926,60.52,73718.66,3.4,0.00363,0.0,0.63731]
[1780014431979,60.52,73716.54,3.4,0.00362,0.0,0.63627]
[1780014437014,60.52,73716.47,3.4,0.00362,0.0,0.63624]
[1780014442050,60.52,73702.92,3.4,0.00358,0.0,0.62963]
[1780014447085,60.52,73702.47,3.4,0.00358,0.0,0.62941]
[1780014452120,60.52,73699.09,3.4,0.00356,0.0,0.62699]
[1780014457155,60.52,73696.66,3.4,0.00356,0.0,0.62581]
[1780014464204,60.52,73690.92,3.4,0.00354,0.0,0.62305]
[1780014469240,60.52,73692.68,3.4,0.00355,0.0,0.6239]
[1780014474275,60.52,73684.86,3.4,0.00352,0.0,0.62014]
[1780014479310,60.52,73682.69,3.4,0.00352,0.0,0.6191]
[1780014484348,60.52,73685.69,3.4,0.00352,0.0,0.62054]
[1780014489392,60.52,73692.6,3.4,0.00355,0.0,0.62386]
[1780014494427,60.52,73690.49,3.4,0.00354,0.0,0.62284]
[1780014500469,60.52,73690.09,3.4,0.00354,0.0,0.62265]
[1780014505504,60.52,73689.14,3.4,0.00354,0.0,0.62219]
[1780014510506,60.52,73674.66,3.4,0.00349,0.0,0.61527]
[1780014510694,60.52,73674.66,3.4,0.00349,0.0,0.61527]
[1780014516581,60.52,73670.44,3.4,0.00348,0.0,0.61249]
[1780014518186,60.52,73670.44,3.4,0.00348,0.0,0.61249]
[1780014518668,60.52,73670.96,3.4,0.00348,0.0,0.61274]
[1780014518896,60.52,73670.96,3.4,0.00348,0.0,0.61274]
[1780014521443,60.52,73676.33,3.4,0.00349,0.0,0.61529]
[1780014523216,60.52,73676.6,3.4,0.00349,0.0,0.61542]
[1780014528665,60.52,73678.59,3.4,0.0035,0.0,0.61636]
[1780014534707,60.52,73678.31,3.4,0.0035,0.0,0.61623]
[1780014538534,60.52,73678.3,3.4,0.0035,0.0,0.61623]
[1780014538856,60.52,73678.3,3.4,0.0035,0.0,0.61623]
[1780014544777,60.52,73688.54,3.4,0.00353,0.0,0.62112]
[1780014549812,60.52,73689.13,3.4,0.00353,0.0,0.62141]
[1780014554847,60.52,73683.67,3.4,0.00351,0.0,0.61879]
[1780014559882,60.52,73681.32,3.4,0.00351,0.0,0.61767]
[1780014564917,60.52,73679.96,3.4,0.0035,0.0,0.61702]
[1780014569952,60.52,73685.33,3.4,0.00352,0.0,0.61958]
[1780014574987,60.52,73684.89,3.4,0.00351,0.0,0.61859]
[1780014580022,60.52,73686.57,3.4,0.00352,0.0,0.6194]
[1780014585058,60.52,73684.26,3.4,0.00351,0.0,0.61829]
[1780014590093,60.52,73685.06,3.4,0.00351,0.0,0.61867]
[1780014595128,60.52,73685.52,3.4,0.00352,0.0,0.61889]
[1780014600163,60.52,73684.52,3.4,0.00351,0.0,0.61842]
[1780014605198,60.52,73684.67,3.4,0.00351,0.0,0.61849]
[1780014610233,60.52,73684.12,3.4,0.00351,0.0,0.61823]
[1780014615268,60.52,73687.7,3.4,0.00352,0.0,0.61994]
[1780014620303,60.52,73689.09,3.4,0.00353,0.0,0.6206]
[1780014628364,60.52,73689.06,3.4,0.00353,0.0,0.62059]
[1780014633399,60.52,73686.71,3.4,0.00351,0.0,0.61868]
[1780014638434,60.52,73689.81,3.4,0.00352,0.0,0.62017]
[1780014643469,60.52,73690.19,3.4,0.00353,0.0,0.62035]
[1780014647499,60.52,73708.09,3.4,0.00358,0.0,0.62898]
[1780014653541,60.52,73711.1,3.4,0.00359,0.0,0.63044]
[1780014658576,60.52,73708.43,3.4,0.00358,0.0,0.62915]
[1780014663611,60.52,73694.11,3.4,0.00354,0.0,0.62223]
[1780014668647,60.52,73679.86,3.4,0.00349,0.0,0.61542]
[1780014673687,60.52,73676.6,3.4,0.00348,0.0,0.61386]
[1780014678722,60.52,73672.87,3.4,0.00347,0.0,0.61209]
[1780014683757,60.52,73665.49,3.4,0.00345,0.0,0.60861]
[1780014685969,60.52,73666.36,3.4,0.00345,0.0,0.60902]
[1780014686840,60.52,73668.07,3.4,0.00346,0.0,0.60982]
[1780014692820,60.52,73673.75,3.4,0.00347,0.0,0.61174]
[1780014697855,60.52,73676.92,3.4,0.00348,0.0,0.61324]
[1780014703897,60.52,73677.51,3.4,0.00348,0.0,0.61352]
[1780014708932,60.52,73676.34,3.4,0.00348,0.0,0.61297]
[1780014713967,60.52,73675.42,3.4,0.00348,0.0,0.61253]
[1780014719002,60.52,73674.74,3.4,0.00348,0.0,0.61221]
[1780014724042,60.52,73677.67,3.4,0.00348,0.0,0.6136]
[1780014729077,60.52,73677.23,3.4,0.00348,0.0,0.61339]
[1780014734116,60.52,73674.03,3.4,0.00347,0.0,0.61187]
[1780014739150,60.52,73663.92,3.4,0.00344,0.0,0.6071]
[1780014744185,60.52,73663.78,3.4,0.00344,0.0,0.60703]
[1780014749220,60.52,73664.92,3.4,0.00345,0.0,0.60757]
[1780014755262,60.52,73665.08,3.4,0.00344,0.0,0.60687]
[1780014760297,60.52,73664.82,3.4,0.00344,0.0,0.60675]
[1780014765332,60.52,73674.31,3.4,0.00347,0.0,0.61123]
[1780014770367,60.52,73674.17,3.4,0.00347,0.0,0.61116]
[1780014775402,60.52,73673.09,3.4,0.00347,0.0,0.61065]
[1780014780437,60.52,73677.72,3.4,0.00348,0.0,0.61285]
[1780014785476,60.52,73681.99,3.4,0.00349,0.0,0.61488]
[1780014790510,60.52,73682.6,3.4,0.00349,0.0,0.61517]
[1780014797560,60.52,73682.37,3.4,0.00349,0.0,0.61506]
[1780014802594,60.52,73671.9,3.4,0.00346,0.0,0.61009]
[1780014807629,60.52,73670.5,3.4,0.00346,0.0,0.60943]
[1780014812664,60.52,73675.8,3.4,0.00347,0.0,0.61116]
[1780014818706,60.52,73676.74,3.4,0.00347,0.0,0.61161]
[1780014823741,60.52,73677.27,3.4,0.00347,0.0,0.61186]
[1780014826284,60.52,73677.27,3.4,0.00347,0.0,0.61186]
[1780014827294,60.52,73677.27,3.4,0.00347,0.0,0.61186]
[1780014832805,60.52,73683.76,3.4,0.00349,0.0,0.61494]
[1780014837842,60.52,73681.81,3.4,0.00349,0.0,0.61401]
[1780014842877,60.52,73678.53,3.4,0.00348,0.0,0.61246]
[1780014847913,60.52,73677.35,3.4,0.00347,0.0,0.6119]
[1780014852948,60.52,73671.5,3.4,0.00346,0.0,0.60913]
[1780014857983,60.52,73670.99,3.4,0.00346,0.0,0.60889]
[1780014863019,60.52,73658.04,3.4,0.00342,0.0,0.6028]
[1780014868053,60.52,73661.16,3.4,0.00343,0.0,0.60426]
[1780014873088,60.52,73663.4,3.4,0.00343,0.0,0.60455]
[1780014878124,60.52,73663.23,3.4,0.00343,0.0,0.60447]
[1780014883159,60.52,73662.92,3.4,0.00343,0.0,0.60432]
[1780014888194,60.52,73663.83,3.4,0.00343,0.0,0.60475]
[1780014893229,60.52,73664.82,3.4,0.00343,0.0,0.60521]
[1780014898264,60.52,73665.41,3.4,0.00343,0.0,0.60549]
[1780014903299,60.52,73665.09,3.4,0.00343,0.0,0.60534]
[1780014908333,60.52,73663.61,3.4,0.00343,0.0,0.60465]
[1780014913369,60.52,73663.9,3.4,0.00343,0.0,0.60478]
[1780014918404,60.52,73664.88,3.4,0.00343,0.0,0.60524]
[1780014923443,60.52,73675.16,3.4,0.00346,0.0,0.61009]
[1780014928476,60.52,73690.04,3.4,0.00351,0.0,0.61716]
[1780014933511,60.52,73701.06,3.4,0.00354,0.0,0.62165]
[1780014938546,60.52,73701.04,3.4,0.00354,0.0,0.62164]
[1780014943581,60.52,73701.52,3.4,0.00354,0.0,0.62187]
[1780014948615,60.52,73700.39,3.4,0.00353,0.0,0.62133]
[1780014953652,60.52,73700.43,3.4,0.00353,0.0,0.62135]
[1780014958687,60.52,73700.48,3.4,0.00353,0.0,0.62137]
[1780014963723,60.52,73695.12,3.4,0.00352,0.0,0.6188]
[1780014968758,60.52,73695.7,3.4,0.00352,0.0,0.61908]
[1780014973795,60.52,73699.34,3.4,0.00353,0.0,0.62083]
[1780014978830,60.52,73699.52,3.4,0.00353,0.0,0.62091]
[1780014983865,60.52,73698.94,3.4,0.00353,0.0,0.62063]
[1780014988900,60.52,73698.91,3.4,0.00353,0.0,0.62062]
[1780014993935,60.52,73696.5,3.4,0.00352,0.0,0.61868]
[1780014999977,60.52,73696.31,3.4,0.00352,0.0,0.61859]
[1780015008039,60.52,73691.89,3.4,0.0035,0.0,0.61648]
[1780015013074,60.52,73689.41,3.4,0.0035,0.0,0.6153]
[1780015022138,60.52,73691.29,3.4,0.0035,0.0,0.61619]
[1780015027174,60.52,73690.03,3.4,0.0035,0.0,0.61559]
[1780015032210,60.52,73690.23,3.4,0.0035,0.0,0.61569]
[1780015037249,60.52,73688.88,3.4,0.0035,0.0,0.61505]
[1780015042284,60.52,73692.94,3.4,0.00351,0.0,0.61698]
[1780015047319,60.52,73692.81,3.4,0.00351,0.0,0.61692]
[1780015051368,60.52,73717.19,3.4,0.00358,0.0,0.62786]
[1780015056403,60.52,73713.58,3.4,0.00356,0.0,0.62611]
[1780015061439,60.52,73707.29,3.4,0.00355,0.0,0.62308]
[1780015066474,60.52,73705.95,3.4,0.00354,0.0,0.62243]
[1780015071509,60.52,73705.11,3.4,0.00354,0.0,0.62203]
[1780015076544,60.52,73704.56,3.4,0.00354,0.0,0.62177]
[1780015081582,60.52,73700.3,3.4,0.00352,0.0,0.61972]
[1780015086617,60.52,73702.9,3.4,0.00353,0.0,0.62097]
[1780015091652,60.52,73702.62,3.4,0.00353,0.0,0.62083]
[1780015096687,60.52,73703.83,3.4,0.00354,0.0,0.62141]
[1780015101722,60.52,73718.68,3.4,0.00358,0.0,0.62858]
[1780015107764,60.52,73729.11,3.4,0.00361,0.0,0.63366]
[1780015112800,60.52,73731.35,3.4,0.00361,0.0,0.63396]
[1780015117839,60.52,73739.98,3.4,0.00364,0.0,0.63819]
[1780015122874,60.52,73743.83,3.4,0.00365,0.0,0.64008]
[1780015127909,60.52,73752.19,3.4,0.00368,0.0,0.64421]
[1780015132943,60.52,73753.5,3.4,0.00368,0.0,0.64486]
[1780015137979,60.52,73744.65,3.4,0.00365,0.0,0.64049]
[1780015143014,60.52,73736.54,3.4,0.00363,0.0,0.6365]
[1780015148053,60.52,73729.61,3.4,0.00361,0.0,0.63311]
[1780015153088,60.52,73730.06,3.4,0.00361,0.0,0.63333]
[1780015158123,60.52,73740.7,3.4,0.00364,0.0,0.63854]
[1780015163157,60.52,73740.85,3.4,0.00364,0.0,0.63861]
[1780015168193,60.52,73740.85,3.4,0.00364,0.0,0.63861]
[1780015173228,60.52,73740.92,3.4,0.00364,0.0,0.63785]
[1780015178264,60.52,73747.48,3.4,0.00366,0.0,0.64108]
[1780015183299,60.52,73750.13,3.4,0.00367,0.0,0.64239]
[1780015188334,60.52,73751.19,3.4,0.00367,0.0,0.64291]
[1780015193369,60.52,73748.99,3.4,0.00366,0.0,0.64182]
[1780015198404,60.52,73747.22,3.4,0.00366,0.0,0.64095]
[1780015203439,60.52,73741.14,3.4,0.00364,0.0,0.63796]
[1780015208474,60.52,73742.02,3.4,0.00364,0.0,0.63839]
[1780015213509,60.52,73741.69,3.4,0.00364,0.0,0.63823]
[1780015218546,60.52,73731.09,3.4,0.00361,0.0,0.63303]
[1780015223581,60.52,73721.5,3.4,0.00358,0.0,0.62837]
[1780015228617,60.52,73714.33,3.4,0.00356,0.0,0.6249]
[1780015233653,60.52,73715.4,3.4,0.00356,0.0,0.62463]
[1780015236260,60.52,73716.92,3.4,0.00356,0.0,0.62536]
[1780015237666,60.52,73720.77,3.4,0.00357,0.0,0.62722]
[1780015243724,60.52,73725.45,3.4,0.00359,0.0,0.62949]
[1780015248760,60.52,73726.16,3.4,0.00359,0.0,0.62984]
[1780015253795,60.52,73725.86,3.4,0.00359,0.0,0.62969]
[1780015258830,60.52,73726.27,3.4,0.00359,0.0,0.62989]
[1780015263865,60.52,73725.4,3.4,0.00359,0.0,0.62947]
[1780015268900,60.52,73724.07,3.4,0.00358,0.0,0.62882]
[1780015273935,60.52,73723.19,3.4,0.00358,0.0,0.6284]
[1780015278970,60.52,73725.25,3.4,0.00359,0.0,0.6294]
[1780015284011,60.52,73720.67,3.4,0.00357,0.0,0.62718]
[1780015289042,60.52,73723.6,3.4,0.00358,0.0,0.6286]
[1780015294077,60.52,73722.84,3.4,0.00357,0.0,0.62744]
[1780015296973,60.52,73722.33,3.4,0.00357,0.0,0.62719]
[1780015298092,60.52,73722.76,3.4,0.00357,0.0,0.6274]
[1780015303140,60.52,73714.92,3.4,0.00355,0.0,0.62361]
[1780015308175,60.52,73715.41,3.4,0.00355,0.0,0.62384]
[1780015313209,60.52,73715.65,3.4,0.00355,0.0,0.62396]
[1780015318245,60.52,73709.48,3.4,0.00353,0.0,0.62099]
[1780015323280,60.52,73716.64,3.4,0.00356,0.0,0.62444]
[1780015328315,60.52,73717.46,3.4,0.00356,0.0,0.62483]
[1780015333350,60.52,73716.86,3.4,0.00356,0.0,0.62454]
[1780015338385,60.52,73713.98,3.4,0.00355,0.0,0.62316]
[1780015343420,60.52,73714.69,3.4,0.00355,0.0,0.6235]
[1780015348455,60.52,73714.05,3.4,0.00355,0.0,0.62319]
[1780015353490,60.52,73714.11,3.4,0.00354,0.0,0.62243]
[1780015358532,60.52,73717.23,3.4,0.00355,0.0,0.62393]
[1780015364574,60.52,73717.11,3.4,0.00355,0.0,0.62388]
[1780015370616,60.52,73717.52,3.4,0.00355,0.0,0.62407]
[1780015376658,60.52,73717.48,3.4,0.00355,0.0,0.62406]
[1780015381695,60.52,73717.4,3.4,0.00355,0.0,0.62402]
[1780015386728,60.52,73711.12,3.4,0.00354,0.0,0.62099]
[1780015391763,60.52,73700.72,3.4,0.0035,0.0,0.61601]
[1780015396800,60.52,73695.71,3.4,0.00349,0.0,0.61363]
[1780015402842,60.52,73694.2,3.4,0.00348,0.0,0.61291]
[1780015407884,60.52,73694.85,3.4,0.00349,0.0,0.61322]
[1780015412919,60.52,73696.13,3.4,0.00349,0.0,0.61305]
[1780015417954,60.52,73702.61,3.4,0.00351,0.0,0.61614]
[1780015422989,60.52,73703.32,3.4,0.00351,0.0,0.61648]
[1780015428024,60.52,73704.17,3.4,0.00351,0.0,0.61688]
[1780015433063,60.52,73705.22,3.4,0.00351,0.0,0.61738]
[1780015438100,60.52,73705.12,3.4,0.00351,0.0,0.61734]
[1780015443135,60.52,73704.97,3.4,0.00351,0.0,0.61726]
[1780015448172,60.52,73705.05,3.4,0.00351,0.0,0.6173]
[1780015453207,60.52,73702.92,3.4,0.00351,0.0,0.61628]
[1780015458242,60.52,73703.93,3.4,0.00351,0.0,0.61677]
[1780015463277,60.52,73703.24,3.4,0.00351,0.0,0.61644]
[1780015464284,60.52,73703.22,3.4,0.00351,0.0,0.61643]
[1780015469319,60.52,73702.83,3.4,0.00351,0.0,0.61624]
[1780015474354,60.52,73702.93,3.4,0.0035,0.0,0.61551]
[1780015479389,60.52,73703.6,3.4,0.0035,0.0,0.61583]
[1780015484424,60.52,73704.01,3.4,0.00351,0.0,0.61602]
[1780015489459,60.52,73714.63,3.4,0.00354,0.0,0.62111]
[1780015494504,60.52,73736.26,3.4,0.0036,0.0,0.63158]
[1780015495443,60.52,73736.26,3.4,0.0036,0.0,0.63158]
[1780015496242,60.52,73755.53,3.4,0.00366,0.0,0.64103]
[1780015496511,60.52,73755.53,3.4,0.00366,0.0,0.64103]
[1780015501554,60.52,73751.82,3.4,0.00365,0.0,0.6392]
[1780015506588,60.52,73740.53,3.4,0.00362,0.0,0.63366]
[1780015511624,60.52,73738.91,3.4,0.00361,0.0,0.63287]
[1780015516659,60.52,73737.23,3.4,0.00361,0.0,0.63205]
[1780015521695,60.52,73711.62,3.4,0.00353,0.0,0.61966]
[1780015527737,60.52,73712.08,3.4,0.00353,0.0,0.61989]
[1780015534787,60.52,73710.86,3.4,0.00352,0.0,0.61852]
[1780015539824,60.52,73704.66,3.4,0.0035,0.0,0.61555]
[1780015544859,60.52,73699.76,3.4,0.00349,0.0,0.61322]
[1780015549894,60.52,73690.46,3.4,0.00346,0.0,0.60881]
[1780015554929,60.52,73688.42,3.4,0.00345,0.0,0.60785]
[1780015559963,60.52,73691.01,3.4,0.00346,0.0,0.60907]
[1780015565000,60.52,73696.15,3.4,0.00348,0.0,0.61151]
[1780015570035,60.52,73693.78,3.4,0.00347,0.0,0.61038]
[1780015575071,60.52,73688.94,3.4,0.00346,0.0,0.60809]
[1780015580106,60.52,73685.38,3.4,0.00345,0.0,0.60642]
[1780015585141,60.52,73683.05,3.4,0.00344,0.0,0.60532]
[1780015590176,60.52,73676.09,3.4,0.00342,0.0,0.60205]
[1780015595215,60.52,73671.61,3.4,0.0034,0.0,0.5992]
[1780015600250,60.52,73669.61,3.4,0.0034,0.0,0.59826]
[1780015605286,60.52,73669.16,3.4,0.00339,0.0,0.59806]
[1780015610321,60.52,73679.22,3.4,0.00342,0.0,0.60275]
[1780015615356,60.52,73687.47,3.4,0.00345,0.0,0.60663]
[1780015620391,60.52,73687.02,3.4,0.00345,0.0,0.60642]
[1780015626433,60.52,73688.77,3.4,0.00345,0.0,0.60724]
[1780015631469,60.52,73689.6,3.4,0.00345,0.0,0.60763]
[1780015636503,60.52,73687.58,3.4,0.00345,0.0,0.60668]
[1780015641538,60.52,73688.25,3.4,0.00345,0.0,0.607]
[1780015647580,60.52,73687.15,3.4,0.00345,0.0,0.60648]
[1780015652615,60.52,73687.98,3.4,0.00345,0.0,0.6061]
[1780015657650,60.52,73688.2,3.4,0.00345,0.0,0.6062]
[1780015662685,60.52,73687.36,3.4,0.00344,0.0,0.60581]
[1780015667720,60.52,73686.4,3.4,0.00344,0.0,0.60535]
[1780015672754,60.52,73686.98,3.4,0.00344,0.0,0.60563]
[1780015677790,60.52,73686.83,3.4,0.00344,0.0,0.60556]
[1780015683832,60.52,73684.61,3.4,0.00344,0.0,0.60451]
[1780015688867,60.52,73682.87,3.4,0.00343,0.0,0.6037]
[1780015693904,60.52,73685.68,3.4,0.00344,0.0,0.60502]
[1780015700953,60.52,73685.92,3.4,0.00344,0.0,0.60513]
[1780015708003,60.52,73685.45,3.4,0.00344,0.0,0.60491]
[1780015713037,60.52,73686.15,3.4,0.00344,0.0,0.60447]
[1780015719079,60.52,73685.86,3.4,0.00343,0.0,0.60433]
[1780015724114,60.52,73683.0,3.4,0.00343,0.0,0.60299]
[1780015729149,60.52,73682.48,3.4,0.00342,0.0,0.60274]
[1780015734184,60.52,73683.11,3.4,0.00343,0.0,0.60304]
[1780015739219,60.52,73682.86,3.4,0.00343,0.0,0.60292]
[1780015744256,60.52,73686.53,3.4,0.00344,0.0,0.60465]
[1780015749290,60.52,73679.49,3.4,0.00342,0.0,0.60134]
[1780015754325,60.52,73675.65,3.4,0.0034,0.0,0.59955]
[1780015759360,60.52,73665.54,3.4,0.00338,0.0,0.59485]
[1780015764394,60.52,73662.11,3.4,0.00337,0.0,0.59326]
[1780015769430,60.52,73662.28,3.4,0.00337,0.0,0.59334]
[1780015774465,60.52,73659.9,3.4,0.00336,0.0,0.59148]
[1780015779500,60.52,73659.57,3.4,0.00335,0.0,0.59133]
[1780015784547,60.52,73662.62,3.4,0.00336,0.0,0.59274]
[1780015789583,60.52,73660.98,3.4,0.00336,0.0,0.59198]
[1780015794618,60.52,73661.02,3.4,0.00336,0.0,0.592]
[1780015799653,60.52,73660.4,3.4,0.00336,0.0,0.59171]
[1780015804697,60.52,73661.86,3.4,0.00336,0.0,0.59239]
[1780015809733,60.52,73669.54,3.4,0.00338,0.0,0.59594]
[1780015814768,60.52,73669.14,3.4,0.00338,0.0,0.59576]
[1780015819803,60.52,73683.57,3.4,0.00342,0.0,0.60249]
[1780015824840,60.52,73690.75,3.4,0.00344,0.0,0.60586]
[1780015829876,60.52,73693.82,3.4,0.00345,0.0,0.60731]
[1780015834911,60.52,73702.29,3.4,0.00347,0.0,0.61054]
[1780015841960,60.52,73702.46,3.4,0.00347,0.0,0.61062]
[1780015846996,60.52,73701.71,3.4,0.00347,0.0,0.61026]
[1780015852033,60.52,73701.62,3.4,0.00347,0.0,0.61022]
[1780015858075,60.52,73702.48,3.4,0.00347,0.0,0.61063]
[1780015863110,60.52,73692.36,3.4,0.00344,0.0,0.60585]
[1780015868145,60.52,73690.38,3.4,0.00344,0.0,0.60491]
[1780015873180,60.52,73682.94,3.4,0.00342,0.0,0.60142]
[1780015878215,60.52,73684.78,3.4,0.00342,0.0,0.60229]
[1780015883250,60.52,73686.93,3.4,0.00343,0.0,0.60329]
[1780015888285,60.52,73686.53,3.4,0.00343,0.0,0.60311]
[1780015893322,60.52,73686.61,3.4,0.00342,0.0,0.60237]
[1780015898358,60.52,73684.97,3.4,0.00342,0.0,0.60161]
[1780015903392,60.52,73684.95,3.4,0.00342,0.0,0.6016]
[1780015907966,60.52,73686.04,3.4,0.00342,0.0,0.60211]
[1780015908991,60.52,73686.04,3.4,0.00342,0.0,0.60211]
[1780015914468,60.52,73686.07,3.4,0.00342,0.0,0.60212]
[1780015919504,60.52,73685.76,3.4,0.00342,0.0,0.60198]
[1780015924539,60.52,73683.02,3.4,0.00341,0.0,0.60069]
[1780015929574,60.52,73680.65,3.4,0.00341,0.0,0.59959]
[1780015936623,60.52,73680.76,3.4,0.00341,0.0,0.59964]
[1780015941658,60.52,73682.21,3.4,0.00341,0.0,0.60032]
[1780015946784,60.52,73682.18,3.4,0.00341,0.0,0.6003]
[1780015952735,60.52,73684.69,3.4,0.00341,0.0,0.60071]
[1780015957771,60.52,73685.13,3.4,0.00342,0.0,0.60091]
[1780015962806,60.52,73680.25,3.4,0.0034,0.0,0.59863]
[1780015967841,60.52,73680.51,3.4,0.0034,0.0,0.59876]
[1780015972877,60.52,73677.25,3.4,0.00339,0.0,0.59724]
[1780015979927,60.52,73662.0,3.4,0.00335,0.0,0.59018]
[1780015984962,60.52,73651.37,3.4,0.00332,0.0,0.5853]
[1780015989997,60.52,73643.71,3.4,0.0033,0.0,0.58181]
[1780015995035,60.52,73641.85,3.4,0.00329,0.0,0.58096]
[1780016000072,60.52,73649.85,3.4,0.00331,0.0,0.58461]
[1780016005107,60.52,73650.04,3.4,0.00331,0.0,0.58469]
[1780016010142,60.52,73645.95,3.4,0.0033,0.0,0.58283]
[1780016015177,60.52,73645.5,3.4,0.0033,0.0,0.58187]
[1780016020213,60.52,73644.12,3.4,0.00329,0.0,0.58125]
[1780016025249,60.52,73641.62,3.4,0.00329,0.0,0.58011]
[1780016030283,60.52,73638.63,3.4,0.00328,0.0,0.57875]
[1780016035319,60.52,73641.36,3.4,0.00329,0.0,0.57999]
[1780016040355,60.52,73641.89,3.4,0.00329,0.0,0.58023]
[1780016045390,60.52,73635.54,3.4,0.00327,0.0,0.57736]
[1780016050426,60.52,73635.44,3.4,0.00327,0.0,0.57731]
[1780016055461,60.52,73637.14,3.4,0.00327,0.0,0.57808]
[1780016060496,60.52,73638.6,3.4,0.00328,0.0,0.57874]
[1780016065531,60.52,73638.9,3.4,0.00328,0.0,0.57888]
[1780016070569,60.52,73642.38,3.4,0.00329,0.0,0.58045]
[1780016075604,60.52,73644.57,3.4,0.00329,0.0,0.5807]
[1780016080639,60.52,73640.21,3.4,0.00328,0.0,0.57872]
[1780016085678,60.52,73629.09,3.4,0.00325,0.0,0.5737]
[1780016090714,60.52,73629.17,3.4,0.00325,0.0,0.57374]
[1780016095750,60.52,73618.96,3.4,0.00322,0.0,0.56917]
[1780016100785,60.52,73617.97,3.4,0.00322,0.0,0.56872]
[1780016105820,60.52,73614.21,3.4,0.00321,0.0,0.56705]
[1780016110855,60.52,73602.49,3.4,0.00317,0.0,0.56185]
[1780016115891,60.52,73601.71,3.4,0.00317,0.0,0.56151]
[1780016120926,60.52,73601.62,3.4,0.00317,0.0,0.56147]
[1780016125962,60.52,73600.4,3.4,0.00317,0.0,0.56093]
[1780016130997,60.52,73601.45,3.4,0.00317,0.0,0.56139]
[1780016138046,60.52,73601.72,3.4,0.00317,0.0,0.56078]
[1780016143369,60.52,73595.85,3.4,0.00315,0.0,0.5582]
[1780016144651,60.52,73594.56,3.4,0.00315,0.0,0.55763]
[1780016150130,60.52,73591.99,3.4,0.00314,0.0,0.5565]
[1780016155166,60.52,73592.05,3.4,0.00314,0.0,0.55653]
[1780016160200,60.52,73591.07,3.4,0.00314,0.0,0.5561]
[1780016165236,60.52,73594.77,3.4,0.00315,0.0,0.55772]
[1780016170271,60.52,73606.84,3.4,0.00318,0.0,0.56304]
[1780016175306,60.52,73608.78,3.4,0.00319,0.0,0.5639]
[1780016180341,60.52,73608.17,3.4,0.00319,0.0,0.56363]
[1780016185376,60.52,73608.62,3.4,0.00319,0.0,0.56383]
[1780016190410,60.52,73607.86,3.4,0.00318,0.0,0.56349]
[1780016198467,60.52,73607.88,3.4,0.00318,0.0,0.56277]
[1780016203502,60.52,73608.56,3.4,0.00318,0.0,0.56307]
[1780016208536,60.52,73613.0,3.4,0.00319,0.0,0.56504]
[1780016214579,60.52,73612.14,3.4,0.00319,0.0,0.56466]
[1780016219614,60.52,73612.23,3.4,0.00319,0.0,0.5647]
[1780016224650,60.52,73612.55,3.4,0.00319,0.0,0.56484]
[1780016229684,60.52,73614.01,3.4,0.0032,0.0,0.56549]
[1780016234719,60.52,73613.9,3.4,0.0032,0.0,0.56544]
[1780016241768,60.52,73613.16,3.4,0.0032,0.0,0.56511]
[1780016246803,60.52,73619.21,3.4,0.00321,0.0,0.5678]
[1780016251838,60.52,73620.61,3.4,0.00321,0.0,0.56769]
[1780016256874,60.52,73624.5,3.4,0.00322,0.0,0.56943]
[1780016261908,60.52,73624.93,3.4,0.00322,0.0,0.56962]
[1780016266947,60.52,73623.04,3.4,0.00322,0.0,0.56878]
[1780016271983,60.52,73624.81,3.4,0.00322,0.0,0.56957]
[1780016278025,60.52,73624.07,3.4,0.00322,0.0,0.56924]
[1780016283060,60.52,73623.78,3.4,0.00322,0.0,0.56911]
[1780016288095,60.52,73623.65,3.4,0.00322,0.0,0.56905]
[1780016293130,60.52,73623.81,3.4,0.00322,0.0,0.56912]
[1780016298165,60.52,73626.2,3.4,0.00323,0.0,0.57019]
[1780016303200,60.52,73627.48,3.4,0.00323,0.0,0.57076]
[1780016308235,60.52,73627.22,3.4,0.00323,0.0,0.57065]
[1780016313270,60.52,73624.42,3.4,0.00322,0.0,0.56866]
[1780016318305,60.52,73625.39,3.4,0.00322,0.0,0.56909]
[1780016324346,60.52,73625.62,3.4,0.00322,0.0,0.56919]
[1780016330389,60.52,73624.59,3.4,0.00322,0.0,0.56873]
[1780016336431,60.52,73627.85,3.4,0.00323,0.0,0.57019]
[1780016341466,60.52,73629.72,3.4,0.00323,0.0,0.57103]
[1780016346501,60.52,73626.23,3.4,0.00322,0.0,0.56947]
[1780016351537,60.52,73617.12,3.4,0.0032,0.0,0.56541]
[1780016356572,60.52,73615.42,3.4,0.00319,0.0,0.56465]
[1780016361607,60.52,73608.25,3.4,0.00317,0.0,0.56148]
[1780016366642,60.52,73608.89,3.4,0.00318,0.0,0.56176]
[1780016371677,60.52,73608.52,3.4,0.00317,0.0,0.56087]
[1780016377719,60.52,73609.17,3.4,0.00317,0.0,0.56115]
[1780016382754,60.52,73611.0,3.4,0.00318,0.0,0.56196]
[1780016387789,60.52,73612.75,3.4,0.00318,0.0,0.56273]
[1780016392824,60.52,73622.61,3.4,0.00321,0.0,0.56711]
[1780016397864,60.52,73627.38,3.4,0.00322,0.0,0.56924]
[1780016402905,60.52,73645.79,3.4,0.00327,0.0,0.57752]
[1780016407941,60.52,73664.44,3.4,0.00333,0.0,0.58601]
[1780016412978,60.52,73663.56,3.4,0.00332,0.0,0.58561]
[1780016418016,60.52,73666.32,3.4,0.00333,0.0,0.58687]
[1780016423051,60.52,73662.89,3.4,0.00332,0.0,0.5853]
[1780016428086,60.52,73674.54,3.4,0.00335,0.0,0.59065]
[1780016433121,60.52,73682.62,3.4,0.00337,0.0,0.59363]
[1780016438157,60.52,73679.91,3.4,0.00337,0.0,0.59237]
[1780016443192,60.52,73676.16,3.4,0.00336,0.0,0.59064]
[1780016448228,60.52,73674.83,3.4,0.00335,0.0,0.59003]
[1780016453263,60.52,73676.33,3.4,0.00336,0.0,0.59072]
[1780016458297,60.52,73676.89,3.4,0.00336,0.0,0.59098]
[1780016463333,60.52,73678.22,3.4,0.00336,0.0,0.59159]
[1780016468369,60.52,73681.9,3.4,0.00337,0.0,0.59329]
[1780016473404,60.52,73680.46,3.4,0.00337,0.0,0.59263]
[1780016478439,60.52,73678.49,3.4,0.00336,0.0,0.59172]
[1780016483474,60.52,73678.4,3.4,0.00336,0.0,0.59168]
[1780016488509,60.52,73690.11,3.4,0.0034,0.0,0.59711]
[1780016493544,60.52,73695.43,3.4,0.00341,0.0,0.59882]
[1780016499586,60.52,73709.2,3.4,0.00345,0.0,0.60528]
[1780016505628,60.52,73709.28,3.4,0.00345,0.0,0.60531]
[1780016510663,60.52,73710.15,3.4,0.00345,0.0,0.60572]
[1780016515699,60.52,73708.23,3.4,0.00344,0.0,0.60482]
[1780016518981,60.52,73704.12,3.4,0.00343,0.0,0.60289]
[1780016519341,60.52,73704.12,3.4,0.00343,0.0,0.60289]
[1780016525769,60.52,73694.31,3.4,0.0034,0.0,0.5983]
[1780016530805,60.52,73692.33,3.4,0.0034,0.0,0.59737]
[1780016535840,60.52,73691.38,3.4,0.00339,0.0,0.59693]
[1780016540875,60.52,73687.93,3.4,0.00338,0.0,0.59533]
[1780016545909,60.52,73683.51,3.4,0.00337,0.0,0.59328]
[1780016550945,60.52,73691.16,3.4,0.00339,0.0,0.59683]
[1780016555980,60.52,73692.02,3.4,0.00339,0.0,0.59646]
[1780016561016,60.52,73680.45,3.4,0.00336,0.0,0.5911]
[1780016566054,60.52,73682.94,3.4,0.00337,0.0,0.59225]
[1780016571089,60.52,73678.74,3.4,0.00335,0.0,0.59031]
[1780016576125,60.52,73678.7,3.4,0.00335,0.0,0.59029]
[1780016582167,60.52,73671.22,3.4,0.00333,0.0,0.58685]
[1780016587206,60.52,73668.29,3.4,0.00332,0.0,0.58551]
[1780016592242,60.52,73665.72,3.4,0.00332,0.0,0.58434]
[1780016598293,60.52,73665.84,3.4,0.00332,0.0,0.58439]
[1780016603328,60.52,73661.67,3.4,0.00331,0.0,0.58249]
[1780016608363,60.52,73661.93,3.4,0.00331,0.0,0.58261]
[1780016613398,60.52,73660.48,3.4,0.0033,0.0,0.58119]
[1780016618433,60.52,73656.7,3.4,0.00329,0.0,0.57948]
[1780016623468,60.52,73646.9,3.4,0.00326,0.0,0.57504]
[1780016626397,60.52,73644.37,3.4,0.00325,0.0,0.5739]
[1780016627426,60.52,73643.06,3.4,0.00325,0.0,0.57331]
[1780016632531,60.52,73643.89,3.4,0.00325,0.0,0.57369]
[1780016637566,60.52,73644.24,3.4,0.00325,0.0,0.57384]
[1780016642601,60.52,73643.34,3.4,0.00325,0.0,0.57344]
[1780016647636,60.52,73646.05,3.4,0.00326,0.0,0.57466]
[1780016652674,60.52,73654.97,3.4,0.00328,0.0,0.57869]
[1780016657710,60.52,73671.43,3.4,0.00333,0.0,0.5862]
[1780016662744,60.52,73673.52,3.4,0.00334,0.0,0.58715]
[1780016667779,60.52,73672.57,3.4,0.00333,0.0,0.58672]
[1780016672814,60.52,73674.1,3.4,0.00333,0.0,0.58666]
[1780016677850,60.52,73688.82,3.4,0.00337,0.0,0.59345]
[1780016682885,60.52,73691.34,3.4,0.00338,0.0,0.59462]
[1780016687919,60.52,73690.81,3.4,0.00338,0.0,0.59437]
[1780016692955,60.52,73689.41,3.4,0.00338,0.0,0.59372]
[1780016697990,60.52,73689.9,3.4,0.00338,0.0,0.59395]
[1780016703026,60.52,73691.0,3.4,0.00338,0.0,0.59446]
[1780016708061,60.52,73691.8,3.4,0.00338,0.0,0.59483]
[1780016713096,60.52,73698.75,3.4,0.0034,0.0,0.59807]
[1780016718143,60.52,73700.77,3.4,0.00341,0.0,0.59901]
[1780016721528,60.52,73713.63,3.4,0.00345,0.0,0.60504]
[1780016722176,60.52,73731.07,3.4,0.0035,0.0,0.6133]
[1780016727209,60.52,73727.64,3.4,0.00349,0.0,0.61167]
[1780016732244,60.52,73728.22,3.4,0.00349,0.0,0.61117]
[1780016737279,60.52,73730.39,3.4,0.00349,0.0,0.6122]
[1780016742317,60.52,73726.0,3.4,0.00348,0.0,0.61011]
[1780016747352,60.52,73722.83,3.4,0.00347,0.0,0.60861]
[1780016752387,60.52,73727.62,3.4,0.00348,0.0,0.61088]
[1780016754929,60.52,73728.01,3.4,0.00348,0.0,0.61107]
[1780016760443,60.52,73727.78,3.4,0.00348,0.0,0.61096]
[1780016765478,60.52,73737.21,3.4,0.00351,0.0,0.61545]
[1780016769424,60.52,73738.75,3.4,0.00352,0.0,0.61619]
[1780016774545,60.52,73757.79,3.4,0.00357,0.0,0.62535]
[1780016778573,60.52,73738.05,3.4,0.00351,0.0,0.61585]
[1780016783608,60.52,73728.95,3.4,0.00349,0.0,0.61151]
[1780016786450,60.52,73728.91,3.4,0.00349,0.0,0.61149]
[1780016791664,60.52,73730.85,3.4,0.00349,0.0,0.61163]
[1780016796700,60.52,73725.98,3.4,0.00347,0.0,0.60932]
[1780016801734,60.52,73726.34,3.4,0.00348,0.0,0.60949]
[1780016803529,60.52,73726.34,3.4,0.00348,0.0,0.60949]
[1780016808786,60.52,73734.73,3.4,0.0035,0.0,0.61348]
[1780016813819,60.52,73735.3,3.4,0.0035,0.0,0.61375]
[1780016818854,60.52,73734.16,3.4,0.0035,0.0,0.61321]
[1780016820562,60.52,73734.16,3.4,0.0035,0.0,0.61321]
[1780016826910,60.52,73719.69,3.4,0.00346,0.0,0.60635]
[1780016831945,60.52,73719.89,3.4,0.00346,0.0,0.60644]
[1780016837602,60.52,73721.54,3.4,0.00346,0.0,0.60722]
[1780016843027,60.52,73730.84,3.4,0.00349,0.0,0.61163]
[1780016848062,60.52,73731.21,3.4,0.00349,0.0,0.61181]
[1780016853097,60.52,73732.53,3.4,0.00349,0.0,0.61165]
[1780016854639,60.52,73732.53,3.4,0.00349,0.0,0.61165]
[1780016862161,60.52,73735.46,3.4,0.0035,0.0,0.61305]
[1780016867196,60.52,73734.77,3.4,0.0035,0.0,0.61272]
[1780016871673,60.52,73735.04,3.4,0.0035,0.0,0.61285]
[1780016877267,60.52,73733.72,3.4,0.00349,0.0,0.61222]
[1780016882302,60.52,73733.45,3.4,0.00349,0.0,0.61209]
[1780016887337,60.52,73734.13,3.4,0.00349,0.0,0.61241]
[1780016888708,60.52,73734.13,3.4,0.00349,0.0,0.61241]
[1780016893412,60.52,73726.98,3.4,0.00347,0.0,0.60902]
[1780016899421,60.52,73728.04,3.4,0.00348,0.0,0.60952]
[1780016904456,60.52,73728.71,3.4,0.00348,0.0,0.60984]
[1780016909491,60.52,73736.44,3.4,0.0035,0.0,0.61351]
[1780016914526,60.52,73741.45,3.4,0.00351,0.0,0.61512]
[1780016919606,60.52,73746.44,3.4,0.00353,0.0,0.61751]
[1780016924666,60.52,73740.41,3.4,0.00351,0.0,0.61463]
[1780016929701,60.52,73741.58,3.4,0.00351,0.0,0.61518]
[1780016934736,60.52,73742.56,3.4,0.00352,0.0,0.61565]
[1780016939771,60.52,73747.82,3.4,0.00353,0.0,0.61817]
[1780016944806,60.52,73750.82,3.4,0.00354,0.0,0.61961]
[1780016949841,60.52,73750.01,3.4,0.00354,0.0,0.61922]
[1780016954877,60.52,73752.13,3.4,0.00354,0.0,0.62024]
[1780016959912,60.52,73758.7,3.4,0.00356,0.0,0.62341]
[1780016964947,60.52,73755.19,3.4,0.00355,0.0,0.62172]
[1780016969982,60.52,73757.67,3.4,0.00356,0.0,0.62291]
[1780016975017,60.52,73756.54,3.4,0.00355,0.0,0.62158]
[1780016981060,60.52,73761.79,3.4,0.00357,0.0,0.62411]
[1780016986098,60.52,73773.01,3.4,0.0036,0.0,0.62956]
[1780016991133,60.52,73768.13,3.4,0.00359,0.0,0.62719]
[1780016996169,60.52,73763.1,3.4,0.00357,0.0,0.62475]
[1780017001204,60.52,73756.65,3.4,0.00355,0.0,0.62163]
[1780017006243,60.52,73743.95,3.4,0.00351,0.0,0.61553]
[1780017011278,60.52,73745.74,3.4,0.00352,0.0,0.61639]
[1780017016313,60.52,73748.53,3.4,0.00353,0.0,0.61773]
[1780017021353,60.52,73754.06,3.4,0.00355,0.0,0.62038]
[1780017026383,60.52,73755.87,3.4,0.00355,0.0,0.62125]
[1780017031418,60.52,73758.93,3.4,0.00356,0.0,0.62194]
[1780017036453,60.52,73760.6,3.4,0.00356,0.0,0.62274]
[1780017041489,60.52,73763.08,3.4,0.00357,0.0,0.62394]
[1780017046525,60.52,73760.16,3.4,0.00356,0.0,0.62253]
[1780017051560,60.52,73753.78,3.4,0.00354,0.0,0.61946]
[1780017056595,60.52,73753.65,3.4,0.00354,0.0,0.6194]
[1780017061630,60.52,73756.36,3.4,0.00355,0.0,0.6207]
[1780017066665,60.52,73753.28,3.4,0.00354,0.0,0.61922]
[1780017071700,60.52,73748.06,3.4,0.00352,0.0,0.61671]
[1780017076735,60.52,73742.17,3.4,0.00351,0.0,0.6139]
[1780017081770,60.52,73741.72,3.4,0.0035,0.0,0.61368]
[1780017086805,60.52,73744.31,3.4,0.00351,0.0,0.61492]
[1780017091840,60.52,73739.25,3.4,0.00349,0.0,0.61172]
[1780017096875,60.52,73737.51,3.4,0.00349,0.0,0.6109]
[1780017101910,60.52,73735.72,3.4,0.00348,0.0,0.61005]
[1780017106946,60.52,73735.42,3.4,0.00348,0.0,0.6099]
[1780017111981,60.52,73732.63,3.4,0.00347,0.0,0.60858]
[1780017117023,60.52,73710.32,3.4,0.00341,0.0,0.59809]
[1780017122058,60.52,73711.25,3.4,0.00341,0.0,0.59852]
[1780017127096,60.52,73710.4,3.4,0.00341,0.0,0.59813]
[1780017132133,60.52,73710.15,3.4,0.00341,0.0,0.59801]
[1780017138188,60.52,73712.45,3.4,0.00341,0.0,0.59908]
[1780017143223,60.52,73714.62,3.4,0.00342,0.0,0.6001]
[1780017148259,60.52,73718.91,3.4,0.00343,0.0,0.60211]
[1780017153294,60.52,73717.88,3.4,0.00342,0.0,0.60086]
[1780017158330,60.52,73716.51,3.4,0.00342,0.0,0.60021]
[1780017163364,60.52,73716.51,3.4,0.00342,0.0,0.60021]
[1780017168402,60.52,73717.59,3.4,0.00342,0.0,0.60072]
[1780017173437,60.52,73719.38,3.4,0.00343,0.0,0.60156]
[1780017178473,60.52,73722.65,3.4,0.00344,0.0,0.60309]
[1780017183507,60.52,73718.72,3.4,0.00343,0.0,0.60125]
[1780017188542,60.52,73719.32,3.4,0.00343,0.0,0.60153]
[1780017193577,60.52,73719.16,3.4,0.00343,0.0,0.60146]
[1780017198612,60.52,73720.65,3.4,0.00343,0.0,0.60215]
[1780017203647,60.52,73710.73,3.4,0.0034,0.0,0.59751]
[1780017208682,60.52,73702.15,3.4,0.00338,0.0,0.59352]
[1780017213717,60.52,73693.44,3.4,0.00335,0.0,0.58873]
[1780017217745,60.52,73675.04,3.4,0.0033,0.0,0.58031]
[1780017222780,60.52,73669.51,3.4,0.00328,0.0,0.5778]
[1780017227817,60.52,73662.81,3.4,0.00326,0.0,0.57477]
[1780017232852,60.52,73658.41,3.4,0.00325,0.0,0.57279]
[1780017237887,60.52,73664.81,3.4,0.00327,0.0,0.57567]
[1780017243929,60.52,73666.33,3.4,0.00327,0.0,0.57636]
[1780017248967,60.52,73669.66,3.4,0.00328,0.0,0.57787]
[1780017254002,60.52,73669.86,3.4,0.00328,0.0,0.57796]
[1780017259037,60.52,73669.94,3.4,0.00328,0.0,0.57799]
[1780017265079,60.52,73680.51,3.4,0.00331,0.0,0.5828]
[1780017270114,60.52,73680.55,3.4,0.00331,0.0,0.58282]
[1780017275150,60.52,73680.91,3.4,0.00331,0.0,0.58223]
[1780017280185,60.52,73681.18,3.4,0.00331,0.0,0.58236]
[1780017286227,60.52,73681.37,3.4,0.00331,0.0,0.58244]
[1780017291262,60.52,73684.7,3.4,0.00332,0.0,0.58396]
[1780017296298,60.52,73688.79,3.4,0.00333,0.0,0.58584]
[1780017301333,60.52,73690.2,3.4,0.00334,0.0,0.58649]
[1780017306368,60.52,73689.58,3.4,0.00333,0.0,0.5862]
[1780017311403,60.52,73689.52,3.4,0.00333,0.0,0.58617]
[1780017316438,60.52,73689.86,3.4,0.00334,0.0,0.58633]
[1780017321473,60.52,73691.28,3.4,0.00334,0.0,0.58698]
[1780017326508,60.52,73688.94,3.4,0.00333,0.0,0.58591]
[1780017331543,60.52,73688.26,3.4,0.00333,0.0,0.58484]
[1780017337585,60.52,73688.73,3.4,0.00333,0.0,0.58505]
[1780017342620,60.52,73687.85,3.4,0.00333,0.0,0.58465]
[1780017347678,60.52,73675.32,3.4,0.00329,0.0,0.57894]
[1780017348662,60.52,73655.36,3.4,0.00323,0.0,0.56993]
[1780017353698,60.52,73647.43,3.4,0.00321,0.0,0.56639]
[1780017358733,60.52,73656.48,3.4,0.00324,0.0,0.57043]
[1780017363769,60.52,73663.28,3.4,0.00326,0.0,0.57349]
[1780017368804,60.52,73663.97,3.4,0.00326,0.0,0.5738]
[1780017374846,60.52,73663.85,3.4,0.00326,0.0,0.57375]
[1780017379881,60.52,73661.41,3.4,0.00325,0.0,0.57265]
[1780017384916,60.52,73673.76,3.4,0.00329,0.0,0.57823]
[1780017389951,60.52,73674.5,3.4,0.00329,0.0,0.57856]
[1780017394986,60.52,73676.95,3.4,0.00329,0.0,0.57893]
[1780017400036,60.52,73675.78,3.4,0.00329,0.0,0.57839]
[1780017405459,60.52,73677.84,3.4,0.00329,0.0,0.57933]
[1780017411113,60.52,73681.59,3.4,0.0033,0.0,0.58104]
[1780017417156,60.52,73682.47,3.4,0.00331,0.0,0.58144]
[1780017422191,60.52,73690.06,3.4,0.00333,0.0,0.58491]
[1780017427226,60.52,73690.37,3.4,0.00333,0.0,0.58505]
[1780017432261,60.52,73692.28,3.4,0.00333,0.0,0.58592]
[1780017437296,60.52,73674.37,3.4,0.00328,0.0,0.57775]
[1780017442330,60.52,73674.02,3.4,0.00328,0.0,0.5776]
[1780017447366,60.52,73673.43,3.4,0.00328,0.0,0.57733]
[1780017452401,60.52,73673.41,3.4,0.00328,0.0,0.57657]
[1780017457448,60.52,73669.95,3.4,0.00327,0.0,0.57501]
[1780017462483,60.52,73669.7,3.4,0.00327,0.0,0.57489]
[1780017467518,60.52,73673.97,3.4,0.00328,0.0,0.57682]
[1780017472553,60.52,73684.24,3.4,0.00331,0.0,0.58149]
[1780017477588,60.52,73684.1,3.4,0.00331,0.0,0.58143]
[1780017482638,60.52,73673.82,3.4,0.00328,0.0,0.57676]
[1780017487672,60.52,73670.8,3.4,0.00327,0.0,0.57539]
[1780017492707,60.52,73671.28,3.4,0.00327,0.0,0.57561]
[1780017497742,60.52,73675.82,3.4,0.00328,0.0,0.57766]
[1780017502777,60.52,73677.72,3.4,0.00329,0.0,0.57852]
[1780017507792,60.52,73677.77,3.4,0.00329,0.0,0.57855]
[1780017513854,60.52,73677.76,3.4,0.00328,0.0,0.57779]
[1780017518890,60.52,73677.94,3.4,0.00328,0.0,0.57787]
[1780017523925,60.52,73681.83,3.4,0.0033,0.0,0.57964]
[1780017525116,60.52,73681.83,3.4,0.0033,0.0,0.57964]
[1780017528970,60.52,73658.55,3.4,0.00323,0.0,0.56914]
[1780017534009,60.52,73644.53,3.4,0.00319,0.0,0.56289]
[1780017534768,60.52,73644.53,3.4,0.00319,0.0,0.56289]
[1780017540054,60.52,73644.26,3.4,0.00319,0.0,0.56277]
[1780017545089,60.52,73643.58,3.4,0.00319,0.0,0.56247]
[1780017550124,60.52,73639.8,3.4,0.00318,0.0,0.56079]
[1780017555159,60.52,73639.64,3.4,0.00318,0.0,0.56072]
[1780017560157,60.52,73633.8,3.4,0.00316,0.0,0.55814]
[1780017560948,60.52,73633.54,3.4,0.00316,0.0,0.55803]
[1780017566236,60.52,73633.83,3.4,0.00316,0.0,0.55816]
[1780017571271,60.52,73635.61,3.4,0.00316,0.0,0.55821]
[1780017576306,60.52,73635.72,3.4,0.00316,0.0,0.55826]
[1780017581341,60.52,73635.81,3.4,0.00316,0.0,0.5583]
[1780017586338,60.52,73636.67,3.4,0.00317,0.0,0.55868]
[1780017586509,60.52,73636.67,3.4,0.00317,0.0,0.55868]
[1780017592418,60.52,73634.41,3.4,0.00316,0.0,0.55768]
[1780017596446,60.52,73613.85,3.4,0.0031,0.0,0.5487]
[1780017601481,60.52,73606.8,3.4,0.00309,0.0,0.54564]
[1780017606516,60.52,73602.41,3.4,0.00307,0.0,0.54375]
[1780017611560,60.52,73592.64,3.4,0.00305,0.0,0.53956]
[1780017616594,60.52,73591.11,3.4,0.00304,0.0,0.5389]
[1780017619622,60.52,73569.25,3.4,0.00299,0.0,0.52963]
[1780017620839,60.52,73569.25,3.4,0.00299,0.0,0.52963]
[1780017621798,60.52,73568.48,3.4,0.00298,0.0,0.5293]
[1780017627683,60.52,73563.58,3.4,0.00297,0.0,0.52724]
[1780017631925,60.52,73546.52,3.4,0.00292,0.0,0.51944]
[1780017635736,60.52,73526.93,3.4,0.00288,0.0,0.51137]
[1780017641779,60.52,73522.0,3.4,0.00286,0.0,0.50936]
[1780017646814,60.52,73523.39,3.4,0.00287,0.0,0.50993]
[1780017651849,60.52,73523.45,3.4,0.00287,0.0,0.50995]
[1780017656886,60.52,73514.85,3.4,0.00285,0.0,0.50646]
[1780017661921,60.52,73520.61,3.4,0.00286,0.0,0.5088]
[1780017666957,60.52,73521.15,3.4,0.00286,0.0,0.50902]
[1780017671997,60.52,73521.53,3.4,0.00286,0.0,0.50917]
[1780017677033,60.52,73531.43,3.4,0.00289,0.0,0.51322]
[1780017682067,60.52,73535.81,3.4,0.0029,0.0,0.51502]
[1780017687103,60.52,73534.19,3.4,0.00289,0.0,0.51435]
[1780017692138,60.52,73527.81,3.4,0.00287,0.0,0.51105]
[1780017697173,60.52,73533.65,3.4,0.00289,0.0,0.51344]
[1780017701203,60.52,73552.3,3.4,0.00294,0.0,0.52114]
[1780017706407,60.52,73548.85,3.4,0.00293,0.0,0.51971]
[1780017707466,60.52,73548.6,3.4,0.00293,0.0,0.51961]
[1780017712280,60.52,73528.82,3.4,0.00288,0.0,0.51146]
[1780017717316,60.52,73526.86,3.4,0.00287,0.0,0.51066]
[1780017722350,60.52,73527.94,3.4,0.00287,0.0,0.5111]
[1780017727385,60.52,73527.96,3.4,0.00287,0.0,0.51111]
[1780017732420,60.52,73520.24,3.4,0.00285,0.0,0.50797]
[1780017737455,60.52,73519.14,3.4,0.00285,0.0,0.50752]
[1780017740972,60.52,73530.82,3.4,0.00288,0.0,0.51228]
[1780017741478,60.52,73530.82,3.4,0.00288,0.0,0.51228]
[1780017748533,60.52,73534.39,3.4,0.00289,0.0,0.51375]
[1780017753568,60.52,73533.27,3.4,0.00288,0.0,0.5126]
[1780017758603,60.52,73537.99,3.4,0.0029,0.0,0.51454]
[1780017763638,60.52,73544.68,3.4,0.00291,0.0,0.51729]
[1780017768673,60.52,73539.02,3.4,0.0029,0.0,0.51496]
[1780017773708,60.52,73537.87,3.4,0.0029,0.0,0.51449]
[1780017778743,60.52,73537.21,3.4,0.00289,0.0,0.51422]
[1780017783778,60.52,73532.25,3.4,0.00288,0.0,0.51218]
[1780017788813,60.52,73532.37,3.4,0.00288,0.0,0.51223]
[1780017793848,60.52,73535.02,3.4,0.00289,0.0,0.51332]
[1780017798882,60.52,73533.22,3.4,0.00288,0.0,0.51258]
[1780017803918,60.52,73528.43,3.4,0.00287,0.0,0.51062]
[1780017808953,60.52,73532.08,3.4,0.00288,0.0,0.51211]
[1780017814995,60.52,73534.89,3.4,0.00288,0.0,0.51258]
[1780017820030,60.52,73535.14,3.4,0.00288,0.0,0.51268]
[1780017825065,60.52,73535.82,3.4,0.00289,0.0,0.51296]
[1780017830100,60.52,73532.06,3.4,0.00288,0.0,0.51142]
[1780017835135,60.52,73529.87,3.4,0.00287,0.0,0.51053]
[1780017840169,60.52,73529.68,3.4,0.00287,0.0,0.51045]
[1780017845205,60.52,73530.98,3.4,0.00287,0.0,0.51098]
[1780017850240,60.52,73530.39,3.4,0.00287,0.0,0.51074]
[1780017855275,60.52,73533.7,3.4,0.00288,0.0,0.51209]
[1780017860311,60.52,73541.19,3.4,0.0029,0.0,0.51517]
[1780017865345,60.52,73533.22,3.4,0.00288,0.0,0.5119]
[1780017870381,60.52,73535.82,3.4,0.00289,0.0,0.51296]
[1780017875416,60.52,73537.58,3.4,0.00289,0.0,0.513]
[1780017880452,60.52,73535.64,3.4,0.00288,0.0,0.5122]
[1780017885487,60.52,73525.29,3.4,0.00286,0.0,0.50798]
[1780017886303,60.52,73525.29,3.4,0.00286,0.0,0.50798]
[1780017886547,60.52,73525.29,3.4,0.00286,0.0,0.50798]
[1780017895557,60.52,73515.76,3.4,0.00283,0.0,0.50412]
[1780017900591,60.52,73513.45,3.4,0.00283,0.0,0.50318]
[1780017905628,60.52,73515.38,3.4,0.00283,0.0,0.50396]
[1780017910663,60.52,73527.19,3.4,0.00286,0.0,0.50875]
[1780017915698,60.52,73529.42,3.4,0.00287,0.0,0.50966]
[1780017920733,60.52,73530.57,3.4,0.00287,0.0,0.51013]
[1780017925768,60.52,73535.98,3.4,0.00288,0.0,0.51234]
[1780017930803,60.52,73540.61,3.4,0.00289,0.0,0.51424]
[1780017935838,60.52,73541.26,3.4,0.00289,0.0,0.51382]
[1780017940873,60.52,73535.15,3.4,0.00288,0.0,0.51132]
[1780017945909,60.52,73531.81,3.4,0.00287,0.0,0.50995]
[1780017950944,60.52,73529.48,3.4,0.00286,0.0,0.509]
[1780017955979,60.52,73530.44,3.4,0.00287,0.0,0.50939]
[1780017957283,60.52,73530.44,3.4,0.00287,0.0,0.50939]
[1780017957924,60.52,73526.49,3.4,0.00286,0.0,0.50779]
[1780017963037,60.52,73522.94,3.4,0.00285,0.0,0.50635]
[1780017968073,60.52,73537.38,3.4,0.00288,0.0,0.51223]
[1780017973108,60.52,73539.44,3.4,0.00289,0.0,0.51307]
[1780017978143,60.52,73539.71,3.4,0.00289,0.0,0.51319]
[1780017983178,60.52,73539.1,3.4,0.00289,0.0,0.51294]
[1780017988214,60.52,73536.7,3.4,0.00288,0.0,0.51195]
[1780017993249,60.52,73536.3,3.4,0.00288,0.0,0.5111]
[1780017998284,60.52,73535.84,3.4,0.00287,0.0,0.51092]
[1780018001305,60.52,73519.07,3.4,0.00283,0.0,0.5041]
[1780018006340,60.52,73517.55,3.4,0.00283,0.0,0.50349]
[1780018011375,60.52,73515.56,3.4,0.00282,0.0,0.50269]
[1780018016414,60.52,73514.39,3.4,0.00282,0.0,0.50221]
[1780018021449,60.52,73514.37,3.4,0.00282,0.0,0.50221]
[1780018026483,60.52,73511.37,3.4,0.00281,0.0,0.501]
[1780018031519,60.52,73512.13,3.4,0.00282,0.0,0.5013]
[1780018036554,60.52,73513.18,3.4,0.00282,0.0,0.50173]
[1780018041589,60.52,73513.34,3.4,0.00282,0.0,0.50179]
[1780018046625,60.52,73513.05,3.4,0.00282,0.0,0.50167]
[1780018051661,60.52,73512.68,3.4,0.00281,0.0,0.50085]
[1780018056696,60.52,73512.94,3.4,0.00281,0.0,0.50096]
[1780018061732,60.52,73511.65,3.4,0.00281,0.0,0.50044]
[1780018066767,60.52,73511.48,3.4,0.00281,0.0,0.50037]
[1780018071802,60.52,73508.99,3.4,0.0028,0.0,0.49937]
[1780018076840,60.52,73507.87,3.4,0.0028,0.0,0.49892]
[1780018081877,60.52,73502.7,3.4,0.00279,0.0,0.49686]
[1780018086913,60.52,73497.12,3.4,0.00278,0.0,0.49463]
[1780018090941,60.52,73479.41,3.4,0.00273,0.0,0.48763]
[1780018095978,60.52,73485.04,3.4,0.00275,0.0,0.48985]
[1780018097992,60.52,73504.63,3.4,0.00279,0.0,0.49763]
[1780018103027,60.52,73519.51,3.4,0.00283,0.0,0.5036]
[1780018108070,60.52,73530.8,3.4,0.00286,0.0,0.50818]
[1780018113100,60.52,73526.52,3.4,0.00284,0.0,0.50576]
[1780018118141,60.52,73526.41,3.4,0.00284,0.0,0.50572]
[1780018123176,60.52,73529.12,3.4,0.00285,0.0,0.50682]
[1780018128212,60.52,73530.0,3.4,0.00285,0.0,0.50717]
[1780018133250,60.52,73535.95,3.4,0.00287,0.0,0.50959]
[1780018138285,60.52,73536.11,3.4,0.00287,0.0,0.50966]
[1780018143322,60.52,73531.61,3.4,0.00286,0.0,0.50783]
[1780018148357,60.52,73531.39,3.4,0.00286,0.0,0.50774]
[1780018153392,60.52,73530.6,3.4,0.00285,0.0,0.50742]
[1780018159434,60.52,73521.78,3.4,0.00283,0.0,0.50384]
[1780018164469,60.52,73516.83,3.4,0.00282,0.0,0.50185]
[1780018169504,60.52,73517.45,3.4,0.00282,0.0,0.5021]
[1780018175546,60.52,73515.59,3.4,0.00281,0.0,0.50067]
[1780018180582,60.52,73505.77,3.4,0.00279,0.0,0.49674]
[1780018185617,60.52,73502.46,3.4,0.00278,0.0,0.49542]
[1780018191659,60.52,73502.97,3.4,0.00278,0.0,0.49563]
[1780018196694,60.52,73505.66,3.4,0.00279,0.0,0.4967]
[1780018201733,60.52,73498.68,3.4,0.00277,0.0,0.49392]
[1780018206768,60.52,73476.1,3.4,0.00272,0.0,0.48502]
[1780018211803,60.52,73475.35,3.4,0.00272,0.0,0.48473]
[1780018216838,60.52,73474.89,3.4,0.00271,0.0,0.48455]
[1780018221873,60.52,73475.31,3.4,0.00272,0.0,0.48471]
[1780018226908,60.52,73473.78,3.4,0.00271,0.0,0.48411]
[1780018231944,60.52,73473.45,3.4,0.00271,0.0,0.48333]
[1780018236984,60.52,73464.09,3.4,0.00269,0.0,0.47969]
[1780018242020,60.52,73478.32,3.4,0.00272,0.0,0.48523]
[1780018248062,60.52,73489.69,3.4,0.00275,0.0,0.4897]
[1780018253097,60.52,73485.39,3.4,0.00274,0.0,0.488]
[1780018258132,60.52,73485.44,3.4,0.00274,0.0,0.48802]
[1780018263172,60.52,73472.34,3.4,0.00271,0.0,0.4829]
[1780018268206,60.52,73471.97,3.4,0.0027,0.0,0.48275]
[1780018273243,60.52,73467.66,3.4,0.00269,0.0,0.48108]
[1780018278278,60.52,73464.2,3.4,0.00269,0.0,0.47974]
[1780018283315,60.52,73463.47,3.4,0.00268,0.0,0.47945]
[1780018288349,60.52,73462.06,3.4,0.00268,0.0,0.47891]
[1780018293391,60.52,73457.85,3.4,0.00267,0.0,0.47663]
[1780018298428,60.52,73448.56,3.4,0.00265,0.0,0.47306]
[1780018303463,60.52,73450.34,3.4,0.00265,0.0,0.47375]
[1780018308498,60.52,73461.01,3.4,0.00267,0.0,0.47785]
[1780018313533,60.52,73463.82,3.4,0.00268,0.0,0.47894]
[1780018318568,60.52,73463.15,3.4,0.00268,0.0,0.47868]
[1780018323622,60.52,73447.15,3.4,0.00264,0.0,0.47252]
[1780018328657,60.52,73444.05,3.4,0.00264,0.0,0.47134]
[1780018333692,60.52,73444.36,3.4,0.00264,0.0,0.47146]
[1780018336524,60.52,73444.1,3.4,0.00264,0.0,0.47136]
[1780018336821,60.52,73444.1,3.4,0.00264,0.0,0.47136]
[1780018343762,60.52,73447.05,3.4,0.00264,0.0,0.47249]
[1780018348797,60.52,73461.96,3.4,0.00268,0.0,0.47822]
[1780018351968,60.52,73463.08,3.4,0.00268,0.0,0.47865]
[1780018352999,60.52,73463.37,3.4,0.00268,0.0,0.47811]
[1780018358867,60.52,73448.55,3.4,0.00264,0.0,0.47242]
[1780018363902,60.52,73448.85,3.4,0.00264,0.0,0.47253]
[1780018368937,60.52,73447.65,3.4,0.00264,0.0,0.47207]
[1780018373972,60.52,73444.54,3.4,0.00263,0.0,0.47088]
[1780018379007,60.52,73444.66,3.4,0.00263,0.0,0.47093]
[1780018384049,60.52,73454.37,3.4,0.00266,0.0,0.47465]
[1780018389085,60.52,73455.66,3.4,0.00266,0.0,0.47514]
[1780018394120,60.52,73453.26,3.4,0.00265,0.0,0.47422]
[1780018399155,60.52,73448.04,3.4,0.00264,0.0,0.47222]
[1780018404190,60.52,73436.5,3.4,0.00261,0.0,0.46783]
[1780018409225,60.52,73435.6,3.4,0.00261,0.0,0.46749]
[1780018414260,60.52,73450.47,3.4,0.00264,0.0,0.47251]
[1780018419295,60.52,73451.03,3.4,0.00264,0.0,0.47272]
[1780018424331,60.52,73450.08,3.4,0.00264,0.0,0.47236]
[1780018429366,60.52,73449.84,3.4,0.00264,0.0,0.47226]
[1780018434401,60.52,73449.64,3.4,0.00264,0.0,0.47219]
[1780018441450,60.52,73449.25,3.4,0.00264,0.0,0.47204]
[1780018446486,60.52,73457.47,3.4,0.00266,0.0,0.47519]
[1780018451522,60.52,73457.01,3.4,0.00266,0.0,0.47501]
[1780018456340,60.52,73458.0,3.4,0.00266,0.0,0.47539]
[1780018456618,60.52,73458.41,3.4,0.00266,0.0,0.47555]
[1780018462598,60.52,73460.07,3.4,0.00267,0.0,0.47619]
[1780018467634,60.52,73459.51,3.4,0.00266,0.0,0.47597]
[1780018472674,60.52,73474.9,3.4,0.0027,0.0,0.48128]
[1780018477708,60.52,73475.16,3.4,0.0027,0.0,0.48138]
[1780018482755,60.52,73478.56,3.4,0.00271,0.0,0.4827]
[1780018486339,60.52,73481.61,3.4,0.00271,0.0,0.48389]
[1780018486504,60.52,73482.93,3.4,0.00272,0.0,0.4844]
[1780018491817,60.52,73483.22,3.4,0.00272,0.0,0.48452]
[1780018496852,60.52,73488.21,3.4,0.00273,0.0,0.48647]
[1780018502895,60.52,73488.61,3.4,0.00273,0.0,0.48663]
[1780018507931,60.52,73476.34,3.4,0.0027,0.0,0.48183]
[1780018512977,60.52,73477.69,3.4,0.0027,0.0,0.48236]
[1780018518006,60.52,73471.75,3.4,0.00269,0.0,0.48005]
[1780018523040,60.52,73475.16,3.4,0.0027,0.0,0.48138]
[1780018528075,60.52,73471.25,3.4,0.00269,0.0,0.47986]
[1780018533111,60.52,73471.29,3.4,0.00268,0.0,0.47922]
[1780018538146,60.52,73467.73,3.4,0.00268,0.0,0.47784]
[1780018543183,60.52,73452.56,3.4,0.00264,0.0,0.47202]
[1780018548217,60.52,73449.67,3.4,0.00263,0.0,0.47091]
[1780018553252,60.52,73454.43,3.4,0.00265,0.0,0.47273]
[1780018558287,60.52,73458.95,3.4,0.00266,0.0,0.47446]
[1780018563322,60.52,73459.05,3.4,0.00266,0.0,0.4745]
[1780018568358,60.52,73457.85,3.4,0.00265,0.0,0.47404]
[1780018573393,60.52,73455.55,3.4,0.00265,0.0,0.47316]
[1780018578428,60.52,73458.26,3.4,0.00265,0.0,0.4742]
[1780018583465,60.52,73470.62,3.4,0.00268,0.0,0.47896]
[1780018588500,60.52,73471.18,3.4,0.00268,0.0,0.47918]
[1780018593535,60.52,73468.65,3.4,0.00267,0.0,0.47755]
[1780018598572,60.52,73459.83,3.4,0.00265,0.0,0.47415]
[1780018603606,60.52,73457.45,3.4,0.00265,0.0,0.47324]
[1780018608641,60.52,73456.29,3.4,0.00265,0.0,0.4728]
[1780018614064,60.52,73440.47,3.4,0.00261,0.0,0.46677]
[1780018619730,60.52,73416.85,3.4,0.00256,0.0,0.4579]
[1780018624765,60.52,73417.27,3.4,0.00256,0.0,0.45806]
[1780018629802,60.52,73418.59,3.4,0.00256,0.0,0.45855]
[1780018634837,60.52,73429.97,3.4,0.00259,0.0,0.46281]
[1780018640879,60.52,73429.86,3.4,0.00258,0.0,0.46277]
[1780018645914,60.52,73429.52,3.4,0.00258,0.0,0.46264]
[1780018650948,60.52,73430.1,3.4,0.00259,0.0,0.46286]
[1780018655984,60.52,73430.84,3.4,0.00258,0.0,0.46251]
[1780018661020,60.52,73427.45,3.4,0.00258,0.0,0.46123]
[1780018666055,60.52,73428.43,3.4,0.00258,0.0,0.4616]
[1780018671090,60.52,73429.78,3.4,0.00258,0.0,0.46211]
[1780018676125,60.52,73424.77,3.4,0.00257,0.0,0.46023]
[1780018681160,60.52,73424.87,3.4,0.00257,0.0,0.46027]
[1780018686195,60.52,73418.71,3.4,0.00256,0.0,0.45797]
[1780018692237,60.52,73410.0,3.4,0.00254,0.0,0.45473]
[1780018697272,60.52,73412.7,3.4,0.00254,0.0,0.45573]
[1780018702307,60.52,73390.72,3.4,0.00249,0.0,0.44764]
[1780018707342,60.52,73390.28,3.4,0.00249,0.0,0.44748]
[1780018712377,60.52,73387.12,3.4,0.00248,0.0,0.44571]
[1780018717412,60.52,73392.35,3.4,0.00249,0.0,0.44762]
[1780018722447,60.52,73399.59,3.4,0.00251,0.0,0.45027]
[1780018727484,60.52,73401.32,3.4,0.00251,0.0,0.45091]
[1780018732519,60.52,73394.46,3.4,0.0025,0.0,0.44839]
[1780018737554,60.52,73389.32,3.4,0.00249,0.0,0.44651]
[1780018742589,60.52,73389.95,3.4,0.00249,0.0,0.44674]
[1780018747624,60.52,73397.6,3.4,0.00251,0.0,0.44954]
[1780018752659,60.52,73404.6,3.4,0.00252,0.0,0.45211]
[1780018757694,60.52,73404.23,3.4,0.00252,0.0,0.45198]
[1780018762730,60.52,73403.06,3.4,0.00252,0.0,0.45155]
[1780018767764,60.52,73402.7,3.4,0.00252,0.0,0.45141]
[1780018772801,60.52,73411.26,3.4,0.00253,0.0,0.45395]
[1780018777836,60.52,73411.05,3.4,0.00253,0.0,0.45387]
[1780018782871,60.52,73411.38,3.4,0.00253,0.0,0.45399]
[1780018787906,60.52,73413.21,3.4,0.00254,0.0,0.45467]
[1780018792941,60.52,73413.61,3.4,0.00254,0.0,0.45482]
[1780018798983,60.52,73412.87,3.4,0.00254,0.0,0.45454]
[1780018804034,60.52,73407.56,3.4,0.00252,0.0,0.45258]
[1780018809054,60.52,73405.06,3.4,0.00252,0.0,0.45166]
[1780018814089,60.52,73405.45,3.4,0.00252,0.0,0.4518]
[1780018819124,60.52,73410.52,3.4,0.00253,0.0,0.45367]
[1780018824159,60.52,73415.39,3.4,0.00254,0.0,0.45548]
[1780018830201,60.52,73418.93,3.4,0.00255,0.0,0.45679]
[1780018835237,60.52,73418.86,3.4,0.00255,0.0,0.45614]
[1780018840271,60.52,73419.25,3.4,0.00255,0.0,0.45628]
[1780018846313,60.52,73417.72,3.4,0.00254,0.0,0.45571]
[1780018851348,60.52,73417.52,3.4,0.00254,0.0,0.45564]
[1780018856383,60.52,73417.62,3.4,0.00254,0.0,0.45568]
[1780018861420,60.52,73415.57,3.4,0.00254,0.0,0.45492]
[1780018864274,60.52,73413.91,3.4,0.00253,0.0,0.4543]
[1780018865842,60.52,73414.15,3.4,0.00254,0.0,0.45439]
[1780018872495,60.52,73415.44,3.4,0.00254,0.0,0.45487]
[1780018878537,60.52,73417.65,3.4,0.00254,0.0,0.45569]
[1780018883572,60.52,73414.9,3.4,0.00254,0.0,0.45467]
[1780018888607,60.52,73400.03,3.4,0.0025,0.0,0.44919]
[1780018893642,60.52,73403.22,3.4,0.00251,0.0,0.44974]
[1780018898677,60.52,73406.0,3.4,0.00251,0.0,0.45076]
[1780018903714,60.52,73410.67,3.4,0.00252,0.0,0.45248]
[1780018908747,60.52,73410.89,3.4,0.00252,0.0,0.45256]
[1780018913782,60.52,73411.6,3.4,0.00253,0.0,0.45282]
[1780018918817,60.52,73414.54,3.4,0.00253,0.0,0.45391]
[1780018923852,60.52,73414.03,3.4,0.00253,0.0,0.45372]
[1780018928888,60.52,73410.52,3.4,0.00252,0.0,0.45242]
[1780018933924,60.52,73410.36,3.4,0.00252,0.0,0.45236]
[1780018938959,60.52,73412.23,3.4,0.00253,0.0,0.45305]
[1780018943994,60.52,73413.37,3.4,0.00253,0.0,0.45347]
[1780018949029,60.52,73413.62,3.4,0.00253,0.0,0.45357]
[1780018954067,60.52,73411.22,3.4,0.00252,0.0,0.45206]
[1780018959103,60.52,73411.83,3.4,0.00252,0.0,0.45228]
[1780018962979,60.52,73411.67,3.4,0.00252,0.0,0.45222]
[1780018964017,60.52,73412.48,3.4,0.00252,0.0,0.45252]
[1780018969173,60.52,73413.17,3.4,0.00253,0.0,0.45278]
[1780018974208,60.52,73427.47,3.4,0.00256,0.0,0.45808]
[1780018979243,60.52,73431.32,3.4,0.00257,0.0,0.45952]
[1780018984297,60.52,73425.35,3.4,0.00255,0.0,0.45729]
[1780018989336,60.52,73423.09,3.4,0.00255,0.0,0.45645]
[1780018994373,60.52,73420.23,3.4,0.00254,0.0,0.45539]
[1780018999408,60.52,73418.84,3.4,0.00254,0.0,0.45487]
[1780019004444,60.52,73420.19,3.4,0.00254,0.0,0.45537]
[1780019009479,60.52,73418.54,3.4,0.00254,0.0,0.45476]
[1780019014514,60.52,73414.78,3.4,0.00253,0.0,0.45274]
[1780019019549,60.52,73418.08,3.4,0.00253,0.0,0.45396]
[1780019024585,60.52,73420.05,3.4,0.00254,0.0,0.45469]
[1780019029619,60.52,73426.17,3.4,0.00255,0.0,0.45697]
[1780019035662,60.52,73425.66,3.4,0.00255,0.0,0.45678]
[1780019040697,60.52,73426.19,3.4,0.00255,0.0,0.45697]
[1780019045732,60.52,73426.46,3.4,0.00255,0.0,0.45707]
[1780019050767,60.52,73426.85,3.4,0.00255,0.0,0.45722]
[1780019055802,60.52,73429.65,3.4,0.00256,0.0,0.45826]
[1780019060837,60.52,73433.91,3.4,0.00257,0.0,0.45985]
[1780019065872,60.52,73435.54,3.4,0.00257,0.0,0.46046]
[1780019070907,60.52,73435.05,3.4,0.00257,0.0,0.46028]
[1780019075942,60.52,73432.07,3.4,0.00256,0.0,0.45853]
[1780019080978,60.52,73432.49,3.4,0.00256,0.0,0.45869]
[1780019086022,60.52,73432.93,3.4,0.00256,0.0,0.45885]
[1780019091057,60.52,73432.6,3.4,0.00256,0.0,0.45873]
[1780019097099,60.52,73433.14,3.4,0.00256,0.0,0.45893]
[1780019102138,60.52,73432.95,3.4,0.00256,0.0,0.45886]
[1780019108180,60.52,73434.37,3.4,0.00257,0.0,0.45939]
[1780019115229,60.52,73435.24,3.4,0.00257,0.0,0.45972]
[1780019120264,60.52,73435.24,3.4,0.00257,0.0,0.45972]
[1780019125299,60.52,73436.45,3.4,0.00257,0.0,0.46017]
[1780019130334,60.52,73435.27,3.4,0.00257,0.0,0.45973]
[1780019135369,60.52,73435.17,3.4,0.00257,0.0,0.45906]
[1780019138391,60.52,73454.03,3.4,0.00261,0.0,0.46615]
[1780019143428,60.52,73465.86,3.4,0.00264,0.0,0.47065]
[1780019148463,60.52,73461.75,3.4,0.00263,0.0,0.46908]
[1780019153498,60.52,73461.43,3.4,0.00263,0.0,0.46896]
[1780019158533,60.52,73461.47,3.4,0.00263,0.0,0.46898]
[1780019163568,60.52,73460.26,3.4,0.00262,0.0,0.46852]
[1780019168603,60.52,73462.28,3.4,0.00263,0.0,0.46928]
[1780019173640,60.52,73463.35,3.4,0.00263,0.0,0.46969]
[1780019178673,60.52,73464.02,3.4,0.00263,0.0,0.46995]
[1780019183708,60.52,73464.78,3.4,0.00263,0.0,0.47024]
[1780019188743,60.52,73464.78,3.4,0.00263,0.0,0.47024]
[1780019193778,60.52,73465.18,3.4,0.00263,0.0,0.46975]
[1780019198813,60.52,73473.85,3.4,0.00265,0.0,0.47306]
[1780019203848,60.52,73478.4,3.4,0.00266,0.0,0.47481]
[1780019208883,60.52,73483.38,3.4,0.00267,0.0,0.47673]
[1780019213918,60.52,73484.47,3.4,0.00268,0.0,0.47715]
[1780019219960,60.52,73494.04,3.4,0.0027,0.0,0.48086]
[1780019224995,60.52,73481.22,3.4,0.00267,0.0,0.47589]
[1780019230031,60.52,73478.94,3.4,0.00266,0.0,0.47501]
[1780019235066,60.52,73478.62,3.4,0.00266,0.0,0.47489]
[1780019240101,60.52,73474.32,3.4,0.00265,0.0,0.47324]
[1780019245136,60.52,73475.59,3.4,0.00266,0.0,0.47373]
[1780019250175,60.52,73477.14,3.4,0.00266,0.0,0.47432]
[1780019255210,60.52,73476.1,3.4,0.00265,0.0,0.47327]
[1780019260247,60.52,73467.61,3.4,0.00263,0.0,0.47003]
[1780019265282,60.52,73454.98,3.4,0.0026,0.0,0.46523]
[1780019270317,60.52,73454.03,3.4,0.0026,0.0,0.46487]
[1780019275352,60.52,73454.96,3.4,0.0026,0.0,0.46522]
[1780019280387,60.52,73455.35,3.4,0.0026,0.0,0.46537]
[1780019285422,60.52,73461.51,3.4,0.00262,0.0,0.46771]
[1780019290457,60.52,73461.72,3.4,0.00262,0.0,0.46779]
[1780019295492,60.52,73462.25,3.4,0.00262,0.0,0.46799]
[1780019301534,60.52,73462.45,3.4,0.00262,0.0,0.46806]
[1780019306569,60.52,73459.14,3.4,0.00261,0.0,0.46681]
[1780019311604,60.52,73459.14,3.4,0.00261,0.0,0.46617]
[1780019316642,60.52,73457.42,3.4,0.00261,0.0,0.46551]
[1780019318658,60.52,73437.74,3.4,0.00256,0.0,0.45812]
[1780019323694,60.52,73450.16,3.4,0.00259,0.0,0.46278]
[1780019326386,60.52,73444.76,3.4,0.00258,0.0,0.46075]
[1780019326544,60.52,73444.76,3.4,0.00258,0.0,0.46075]
[1780019333766,60.52,73451.7,3.4,0.00259,0.0,0.46336]
[1780019338801,60.52,73450.64,3.4,0.00259,0.0,0.46296]
[1780019343835,60.52,73441.81,3.4,0.00257,0.0,0.45964]
[1780019348871,60.52,73424.08,3.4,0.00253,0.0,0.45305]
[1780019353906,60.52,73403.72,3.4,0.00248,0.0,0.44558]
[1780019358941,60.52,73405.67,3.4,0.00249,0.0,0.44629]
[1780019363976,60.52,73402.34,3.4,0.00248,0.0,0.44508]
[1780019369012,60.52,73392.65,3.4,0.00246,0.0,0.44156]
[1780019374047,60.52,73393.46,3.4,0.00246,0.0,0.44124]
[1780019379082,60.52,73392.53,3.4,0.00246,0.0,0.44091]
[1780019384117,60.52,73379.79,3.4,0.00243,0.0,0.43633]
[1780019389152,60.52,73371.7,3.4,0.00241,0.0,0.43344]
[1780019394187,60.52,73371.9,3.4,0.00241,0.0,0.43351]
[1780019399222,60.52,73371.13,3.4,0.00241,0.0,0.43324]
[1780019404257,60.52,73374.81,3.4,0.00242,0.0,0.43455]
[1780019409293,60.52,73378.83,3.4,0.00243,0.0,0.43598]
[1780019414328,60.52,73379.92,3.4,0.00243,0.0,0.43637]
[1780019419363,60.52,73380.24,3.4,0.00243,0.0,0.43649]
[1780019424398,60.52,73380.27,3.4,0.00243,0.0,0.4365]
[1780019429433,60.52,73378.58,3.4,0.00243,0.0,0.43589]
[1780019434468,60.52,73386.71,3.4,0.00244,0.0,0.4382]
[1780019439503,60.52,73395.61,3.4,0.00246,0.0,0.4414]
[1780019444539,60.52,73396.75,3.4,0.00246,0.0,0.44182]
[1780019449575,60.52,73406.86,3.4,0.00249,0.0,0.44549]
[1780019454610,60.52,73407.12,3.4,0.00249,0.0,0.44558]
[1780019459645,60.52,73418.83,3.4,0.00251,0.0,0.44987]
[1780019464696,60.52,73413.26,3.4,0.0025,0.0,0.44782]
[1780019469731,60.52,73409.33,3.4,0.00249,0.0,0.44639]
[1780019474767,60.52,73413.17,3.4,0.0025,0.0,0.44779]
[1780019479802,60.52,73415.06,3.4,0.0025,0.0,0.44848]
[1780019484837,60.52,73418.67,3.4,0.00251,0.0,0.44981]
[1780019489872,60.52,73421.68,3.4,0.00252,0.0,0.45091]
[1780019494907,60.52,73426.81,3.4,0.00253,0.0,0.45218]
[1780019499944,60.52,73429.67,3.4,0.00253,0.0,0.45324]
[1780019504980,60.52,73430.54,3.4,0.00253,0.0,0.45356]
[1780019510015,60.52,73430.94,3.4,0.00254,0.0,0.45371]
[1780019515050,60.52,73431.15,3.4,0.00254,0.0,0.45378]
[1780019520085,60.52,73431.7,3.4,0.00254,0.0,0.45399]
[1780019525120,60.52,73431.09,3.4,0.00254,0.0,0.45376]
[1780019530155,60.52,73427.0,3.4,0.00253,0.0,0.45225]
[1780019535190,60.52,73424.31,3.4,0.00252,0.0,0.45126]
[1780019546267,60.52,73423.74,3.4,0.00252,0.0,0.45105]
[1780019556337,60.52,73423.68,3.4,0.00252,0.0,0.4504]
[1780019561372,60.52,73422.99,3.4,0.00251,0.0,0.45015]
[1780019566407,60.52,73411.15,3.4,0.00249,0.0,0.44581]
[1780019571443,60.52,73413.11,3.4,0.00249,0.0,0.44653]
[1780019573994,60.52,73414.62,3.4,0.0025,0.0,0.44708]
[1780019575088,60.52,73414.54,3.4,0.0025,0.0,0.44705]
[1780019580505,60.52,73417.93,3.4,0.0025,0.0,0.44829]
[1780019585540,60.52,73419.26,3.4,0.00251,0.0,0.44878]
[1780019590575,60.52,73419.35,3.4,0.00251,0.0,0.44881]
[1780019595610,60.52,73420.73,3.4,0.00251,0.0,0.44932]
[1780019600645,60.52,73418.28,3.4,0.0025,0.0,0.44842]
[1780019605680,60.52,73405.32,3.4,0.00247,0.0,0.44369]
[1780019610714,60.52,73406.6,3.4,0.00248,0.0,0.44416]
[1780019615750,60.52,73410.18,3.4,0.00248,0.0,0.44484]
[1780019620785,60.52,73410.43,3.4,0.00248,0.0,0.44493]
[1780019625820,60.52,73409.78,3.4,0.00248,0.0,0.44469]
[1780019630856,60.52,73409.95,3.4,0.00248,0.0,0.44476]
[1780019637905,60.52,73408.43,3.4,0.00248,0.0,0.4442]
[1780019642941,60.52,73419.01,3.4,0.0025,0.0,0.44806]
[1780019647976,60.52,73421.34,3.4,0.00251,0.0,0.44892]
[1780019653012,60.52,73427.34,3.4,0.00252,0.0,0.45112]
[1780019659064,60.52,73436.0,3.4,0.00254,0.0,0.45432]
[1780019663099,60.52,73478.05,3.4,0.00264,0.0,0.47014]
[1780019668140,60.52,73478.62,3.4,0.00264,0.0,0.47036]
[1780019673175,60.52,73482.63,3.4,0.00264,0.0,0.47124]
[1780019678210,60.52,73484.84,3.4,0.00265,0.0,0.47209]
[1780019684252,60.52,73485.85,3.4,0.00265,0.0,0.47248]
[1780019684751,60.52,73485.85,3.4,0.00265,0.0,0.47248]
[1780019686364,60.52,73487.39,3.4,0.00265,0.0,0.47307]
[1780019687384,60.52,73487.49,3.4,0.00265,0.0,0.47311]
[1780019693315,60.52,73495.72,3.4,0.00267,0.0,0.47627]
[1780019698350,60.52,73500.82,3.4,0.00269,0.0,0.47825]
[1780019703385,60.52,73505.14,3.4,0.0027,0.0,0.47992]
[1780019708420,60.52,73509.19,3.4,0.00271,0.0,0.4815]
[1780019713455,60.52,73518.39,3.4,0.00273,0.0,0.48509]
[1780019718491,60.52,73519.81,3.4,0.00273,0.0,0.48565]
[1780019723526,60.52,73523.24,3.4,0.00274,0.0,0.487]
[1780019728562,60.52,73528.19,3.4,0.00275,0.0,0.48895]
[1780019733597,60.52,73528.33,3.4,0.00275,0.0,0.48834]
[1780019738632,60.52,73528.9,3.4,0.00275,0.0,0.48856]
[1780019743682,60.52,73529.79,3.4,0.00275,0.0,0.48892]
[1780019748718,60.52,73517.36,3.4,0.00272,0.0,0.48403]
[1780019753758,60.52,73517.73,3.4,0.00272,0.0,0.48417]
[1780019758793,60.52,73517.29,3.4,0.00272,0.0,0.484]
[1780019763831,60.52,73517.11,3.4,0.00272,0.0,0.48393]
[1780019768865,60.52,73517.27,3.4,0.00272,0.0,0.48399]
[1780019771335,60.52,73517.31,3.4,0.00272,0.0,0.48401]
[1780019772269,60.52,73517.31,3.4,0.00272,0.0,0.48401]
[1780019777929,60.52,73517.35,3.4,0.00272,0.0,0.48403]
[1780019782970,60.52,73516.56,3.4,0.00272,0.0,0.48372]
[1780019787999,60.52,73514.66,3.4,0.00272,0.0,0.48297]
[1780019793036,60.52,73505.07,3.4,0.00269,0.0,0.47858]
[1780019798070,60.52,73504.3,3.4,0.00269,0.0,0.47828]
[1780019803105,60.52,73504.45,3.4,0.00269,0.0,0.47834]
[1780019808140,60.52,73499.83,3.4,0.00268,0.0,0.47656]
[1780019813175,60.52,73500.05,3.4,0.00268,0.0,0.47664]
[1780019818210,60.52,73498.68,3.4,0.00267,0.0,0.47611]
[1780019824253,60.52,73497.9,3.4,0.00267,0.0,0.47581]
[1780019829288,60.52,73493.97,3.4,0.00266,0.0,0.4743]
[1780019834323,60.52,73489.12,3.4,0.00265,0.0,0.47243]
[1780019839358,60.52,73500.5,3.4,0.00268,0.0,0.47681]
[1780019845400,60.52,73501.57,3.4,0.00268,0.0,0.47723]
[1780019851445,60.52,73505.32,3.4,0.00269,0.0,0.47802]
[1780019856480,60.52,73513.94,3.4,0.00271,0.0,0.48137]
[1780019861515,60.52,73509.95,3.4,0.0027,0.0,0.47982]
[1780019864536,60.52,73490.09,3.4,0.00265,0.0,0.47216]
[1780019870578,60.52,73486.59,3.4,0.00264,0.0,0.47082]
[1780019875613,60.52,73487.28,3.4,0.00264,0.0,0.47108]
[1780019880648,60.52,73486.9,3.4,0.00264,0.0,0.47094]
[1780019885683,60.52,73480.12,3.4,0.00263,0.0,0.46835]
[1780019887698,60.52,73501.63,3.4,0.00268,0.0,0.4766]
[1780019892733,60.52,73500.99,3.4,0.00268,0.0,0.47635]
[1780019897770,60.52,73503.64,3.4,0.00268,0.0,0.47737]
[1780019905824,60.52,73503.65,3.4,0.00268,0.0,0.47738]
[1780019910860,60.52,73503.92,3.4,0.00268,0.0,0.47748]
[1780019915895,60.52,73508.77,3.4,0.00269,0.0,0.47871]
[1780019920930,60.52,73507.12,3.4,0.00269,0.0,0.47807]
[1780019925965,60.52,73504.97,3.4,0.00268,0.0,0.47724]
[1780019931000,60.52,73502.35,3.4,0.00268,0.0,0.47622]
[1780019936057,60.52,73495.16,3.4,0.00266,0.0,0.47345]
[1780019941091,60.52,73485.62,3.4,0.00264,0.0,0.4698]
[1780019946126,60.52,73488.57,3.4,0.00264,0.0,0.47093]
[1780019951161,60.52,73488.12,3.4,0.00264,0.0,0.47075]
[1780019956196,60.52,73488.34,3.4,0.00264,0.0,0.47084]
[1780019961231,60.52,73492.42,3.4,0.00265,0.0,0.4724]
[1780019966266,60.52,73494.2,3.4,0.00266,0.0,0.47308]
[1780019971301,60.52,73506.6,3.4,0.00268,0.0,0.47721]
[1780019976335,60.52,73506.52,3.4,0.00268,0.0,0.47718]
[1780019981371,60.52,73507.54,3.4,0.00268,0.0,0.47758]
[1780019986406,60.52,73509.92,3.4,0.00269,0.0,0.4785]
[1780019991441,60.52,73508.4,3.4,0.00269,0.0,0.47791]
[1780019996477,60.52,73494.06,3.4,0.00265,0.0,0.47238]
[1780020001512,60.52,73490.82,3.4,0.00264,0.0,0.47114]
[1780020006547,60.52,73504.03,3.4,0.00268,0.0,0.47622]
[1780020011582,60.52,73505.79,3.4,0.00268,0.0,0.4769]
[1780020016617,60.52,73503.34,3.4,0.00267,0.0,0.47595]
[1780020021652,60.52,73495.16,3.4,0.00265,0.0,0.4728]
[1780020026687,60.52,73494.49,3.4,0.00265,0.0,0.47255]
[1780020032729,60.52,73493.67,3.4,0.00265,0.0,0.47158]
[1780020037766,60.52,73502.98,3.4,0.00267,0.0,0.47516]
[1780020042801,60.52,73500.83,3.4,0.00266,0.0,0.47433]
[1780020047836,60.52,73500.34,3.4,0.00266,0.0,0.47414]
[1780020052895,60.52,73492.94,3.4,0.00265,0.0,0.4713]
[1780020053891,60.52,73456.26,3.4,0.00256,0.0,0.45744]
[1780020058927,60.52,73463.77,3.4,0.00258,0.0,0.46025]
[1780020063962,60.52,73473.14,3.4,0.0026,0.0,0.46378]
[1780020068997,60.52,73466.89,3.4,0.00259,0.0,0.46142]
[1780020074033,60.52,73465.16,3.4,0.00258,0.0,0.46077]
[1780020079068,60.52,73457.5,3.4,0.00256,0.0,0.4579]
[1780020084103,60.52,73467.65,3.4,0.00259,0.0,0.46171]
[1780020089138,60.52,73472.8,3.4,0.0026,0.0,0.46365]
[1780020094175,60.52,73483.83,3.4,0.00262,0.0,0.46718]
[1780020099210,60.52,73493.89,3.4,0.00264,0.0,0.47102]
[1780020104245,60.52,73495.24,3.4,0.00265,0.0,0.47154]
[1780020109280,60.52,73494.99,3.4,0.00265,0.0,0.47144]
[1780020114315,60.52,73495.39,3.4,0.00265,0.0,0.47159]
[1780020119350,60.52,73494.63,3.4,0.00265,0.0,0.4713]
[1780020124390,60.52,73498.36,3.4,0.00266,0.0,0.47273]
[1780020129425,60.52,73500.47,3.4,0.00266,0.0,0.47354]
[1780020134460,60.52,73492.1,3.4,0.00264,0.0,0.47033]
[1780020139495,60.52,73492.27,3.4,0.00264,0.0,0.4704]
[1780020144529,60.52,73489.97,3.4,0.00264,0.0,0.46952]
[1780020149565,60.52,73493.69,3.4,0.00264,0.0,0.47094]
[1780020154600,60.52,73497.59,3.4,0.00265,0.0,0.47179]
[1780020159635,60.52,73504.19,3.4,0.00267,0.0,0.47432]
[1780020164672,60.52,73514.04,3.4,0.00269,0.0,0.47813]
[1780020169707,60.52,73515.09,3.4,0.00269,0.0,0.47853]
[1780020175748,60.52,73516.39,3.4,0.00269,0.0,0.47904]
[1780020180784,60.52,73509.93,3.4,0.00268,0.0,0.47654]
[1780020184974,60.52,73508.67,3.4,0.00268,0.0,0.47605]
[1780020186000,60.52,73508.53,3.4,0.00268,0.0,0.476]
[1780020191772,60.52,73508.84,3.4,0.00268,0.0,0.47612]
[1780020196895,60.52,73513.28,3.4,0.00269,0.0,0.47783]
[1780020201931,60.52,73513.39,3.4,0.00269,0.0,0.47788]
[1780020207973,60.52,73513.74,3.4,0.00269,0.0,0.47801]
[1780020213007,60.52,73515.91,3.4,0.00269,0.0,0.4782]
[1780020218043,60.52,73529.64,3.4,0.00272,0.0,0.48355]
[1780020223080,60.52,73530.24,3.4,0.00272,0.0,0.48378]
[1780020228115,60.52,73530.58,3.4,0.00272,0.0,0.48391]
[1780020233150,60.52,73530.01,3.4,0.00272,0.0,0.48369]
[1780020238185,60.52,73530.41,3.4,0.00272,0.0,0.48385]
[1780020243220,60.52,73529.56,3.4,0.00272,0.0,0.48351]
[1780020248255,60.52,73530.31,3.4,0.00272,0.0,0.48381]
[1780020253291,60.52,73530.09,3.4,0.00272,0.0,0.48372]
[1780020259337,60.52,73530.12,3.4,0.00272,0.0,0.48373]
[1780020264372,60.52,73537.68,3.4,0.00274,0.0,0.4867]
[1780020269407,60.52,73537.26,3.4,0.00274,0.0,0.48654]
[1780020274442,60.52,73538.59,3.4,0.00274,0.0,0.48639]
[1780020279479,60.52,73540.26,3.4,0.00274,0.0,0.48705]
[1780020284513,60.52,73542.7,3.4,0.00275,0.0,0.48801]
[1780020290555,60.52,73541.62,3.4,0.00275,0.0,0.48759]
[1780020292170,60.52,73524.45,3.4,0.00271,0.0,0.48086]
[1780020297610,60.52,73509.6,3.4,0.00267,0.0,0.4751]
[1780020302646,60.52,73500.42,3.4,0.00265,0.0,0.47157]
[1780020307681,60.52,73496.42,3.4,0.00264,0.0,0.47004]
[1780020312716,60.52,73495.49,3.4,0.00264,0.0,0.46969]
[1780020317752,60.52,73498.95,3.4,0.00265,0.0,0.47101]
[1780020322787,60.52,73499.14,3.4,0.00265,0.0,0.47108]
[1780020327822,60.52,73498.44,3.4,0.00264,0.0,0.47081]
[1780020332857,60.52,73502.43,3.4,0.00265,0.0,0.47169]
[1780020337892,60.52,73503.16,3.4,0.00265,0.0,0.47197]
[1780020344941,60.52,73503.72,3.4,0.00265,0.0,0.47219]
[1780020346517,60.52,73503.72,3.4,0.00265,0.0,0.47219]
[1780020347554,60.52,73504.18,3.4,0.00265,0.0,0.47237]
[1780020355011,60.52,73504.15,3.4,0.00265,0.0,0.47235]
[1780020360048,60.52,73504.09,3.4,0.00265,0.0,0.47233]
[1780020365083,60.52,73502.24,3.4,0.00265,0.0,0.47162]
[1780020370118,60.52,73502.54,3.4,0.00265,0.0,0.47174]
[1780020376160,60.52,73506.43,3.4,0.00266,0.0,0.47323]
[1780020381195,60.52,73503.16,3.4,0.00265,0.0,0.47197]
[1780020386231,60.52,73497.32,3.4,0.00264,0.0,0.46974]
[1780020391266,60.52,73487.93,3.4,0.00261,0.0,0.46552]
[1780020396301,60.52,73488.33,3.4,0.00261,0.0,0.46567]
[1780020401336,60.52,73488.95,3.4,0.00262,0.0,0.46591]
[1780020406371,60.52,73494.09,3.4,0.00263,0.0,0.46786]
[1780020411406,60.52,73499.52,3.4,0.00264,0.0,0.46993]
[1780020416441,60.52,73505.54,3.4,0.00265,0.0,0.47224]
[1780020421476,60.52,73501.54,3.4,0.00264,0.0,0.4707]
[1780020428525,60.52,73500.83,3.4,0.00264,0.0,0.47043]
[1780020433560,60.52,73497.98,3.4,0.00264,0.0,0.46934]
[1780020438595,60.52,73498.91,3.4,0.00264,0.0,0.4697]
[1780020443631,60.52,73497.51,3.4,0.00264,0.0,0.46916]
[1780020448666,60.52,73497.72,3.4,0.00264,0.0,0.46924]
[1780020453701,60.52,73498.13,3.4,0.00263,0.0,0.46875]
[1780020458736,60.52,73498.87,3.4,0.00263,0.0,0.46904]
[1780020463771,60.52,73496.79,3.4,0.00263,0.0,0.46824]
[1780020468807,60.52,73497.38,3.4,0.00263,0.0,0.46847]
[1780020473841,60.52,73496.45,3.4,0.00263,0.0,0.46811]
[1780020478876,60.52,73483.73,3.4,0.0026,0.0,0.46329]
[1780020483911,60.52,73484.6,3.4,0.0026,0.0,0.46362]
[1780020489952,60.52,73483.69,3.4,0.0026,0.0,0.46328]
[1780020494988,60.52,73480.74,3.4,0.00259,0.0,0.46216]
[1780020496525,60.52,73480.74,3.4,0.00259,0.0,0.46216]
[1780020497336,60.52,73480.74,3.4,0.00259,0.0,0.46216]
[1780020503048,60.52,73481.82,3.4,0.0026,0.0,0.46257]
[1780020508083,60.52,73476.59,3.4,0.00258,0.0,0.4606]
[1780020513118,60.52,73474.11,3.4,0.00257,0.0,0.45903]
[1780020518155,60.52,73474.25,3.4,0.00257,0.0,0.45909]
[1780020523190,60.52,73463.06,3.4,0.00255,0.0,0.45491]
[1780020528225,60.52,73459.21,3.4,0.00254,0.0,0.45348]
[1780020533260,60.52,73469.93,3.4,0.00256,0.0,0.45747]
[1780020538295,60.52,73470.28,3.4,0.00257,0.0,0.4576]
[1780020543330,60.52,73468.84,3.4,0.00256,0.0,0.45706]
[1780020549372,60.52,73470.31,3.4,0.00257,0.0,0.45761]
[1780020554284,60.52,73471.36,3.4,0.00257,0.0,0.458]
[1780020559442,60.52,73464.0,3.4,0.00255,0.0,0.45526]
[1780020561963,60.52,73470.11,3.4,0.00256,0.0,0.45754]
[1780020561979,60.52,73470.11,3.4,0.00256,0.0,0.45754]
[1780020562465,60.52,73479.68,3.4,0.00259,0.0,0.46112]
[1780020567502,60.52,73490.13,3.4,0.00261,0.0,0.46507]
[1780020572559,60.52,73503.41,3.4,0.00264,0.0,0.46947]
[1780020572565,60.52,73503.41,3.4,0.00264,0.0,0.46947]
[1780020572666,60.52,73503.49,3.4,0.00264,0.0,0.4695]
[1780020578577,60.52,73513.36,3.4,0.00266,0.0,0.47329]
[1780020583614,60.52,73507.52,3.4,0.00265,0.0,0.47105]
[1780020583792,60.52,73507.52,3.4,0.00265,0.0,0.47105]
[1780020589656,60.52,73516.77,3.4,0.00267,0.0,0.4746]
[1780020594692,60.52,73528.47,3.4,0.0027,0.0,0.47913]
[1780020599727,60.52,73527.75,3.4,0.0027,0.0,0.47885]
[1780020604762,60.52,73526.29,3.4,0.00269,0.0,0.47828]
[1780020609799,60.52,73522.75,3.4,0.00268,0.0,0.47691]
[1780020614834,60.52,73527.18,3.4,0.00269,0.0,0.47863]
[1780020619869,60.52,73526.76,3.4,0.00269,0.0,0.47847]
[1780020624904,60.52,73517.62,3.4,0.00267,0.0,0.47493]
[1780020631954,60.52,73518.33,3.4,0.00267,0.0,0.47455]
[1780020636989,60.52,73518.24,3.4,0.00267,0.0,0.47451]
[1780020643032,60.52,73516.01,3.4,0.00266,0.0,0.47365]
[1780020648067,60.52,73510.27,3.4,0.00265,0.0,0.47145]
[1780020653103,60.52,73510.36,3.4,0.00265,0.0,0.47148]
[1780020658138,60.52,73510.44,3.4,0.00265,0.0,0.47152]
[1780020663173,60.52,73510.5,3.4,0.00265,0.0,0.47154]
[1780020669215,60.52,73504.58,3.4,0.00264,0.0,0.46927]
[1780020674250,60.52,73499.93,3.4,0.00263,0.0,0.4675]
[1780020678318,60.52,73499.6,3.4,0.00263,0.0,0.46738]
[1780020679513,60.52,73499.5,3.4,0.00263,0.0,0.46734]
[1780020685327,60.52,73500.41,3.4,0.00263,0.0,0.46768]
[1780020690363,60.52,73501.89,3.4,0.00263,0.0,0.46825]
[1780020695407,60.52,73502.76,3.4,0.00263,0.0,0.46793]
[1780020700436,60.52,73499.94,3.4,0.00262,0.0,0.46686]
[1780020706478,60.52,73500.03,3.4,0.00262,0.0,0.46689]
[1780020711513,60.52,73499.47,3.4,0.00262,0.0,0.46668]
[1780020716548,60.52,73501.8,3.4,0.00263,0.0,0.46757]
[1780020722651,60.52,73501.8,3.4,0.00263,0.0,0.46757]
[1780020728633,60.52,73502.47,3.4,0.00263,0.0,0.46782]
[1780020733671,60.52,73505.64,3.4,0.00264,0.0,0.46903]
[1780020737696,60.52,73522.97,3.4,0.00268,0.0,0.47569]
[1780020742731,60.52,73526.27,3.4,0.00268,0.0,0.47696]
[1780020747766,60.52,73528.28,3.4,0.00269,0.0,0.47774]
[1780020752801,60.52,73527.24,3.4,0.00268,0.0,0.47668]
[1780020757836,60.52,73527.29,3.4,0.00268,0.0,0.4767]
[1780020762871,60.52,73527.19,3.4,0.00268,0.0,0.47666]
[1780020767906,60.52,73526.89,3.4,0.00268,0.0,0.47655]
[1780020769888,60.52,73527.51,3.4,0.00268,0.0,0.47679]
[1780020774955,60.52,73527.33,3.4,0.00268,0.0,0.47672]
[1780020780998,60.52,73527.52,3.4,0.00268,0.0,0.47679]
[1780020786033,60.52,73526.98,3.4,0.00268,0.0,0.47658]
[1780020791068,60.52,73533.0,3.4,0.0027,0.0,0.47891]
[1780020796103,60.52,73538.86,3.4,0.00271,0.0,0.4812]
[1780020801139,60.52,73538.92,3.4,0.00271,0.0,0.48122]
[1780020806174,60.52,73540.47,3.4,0.00272,0.0,0.48183]
[1780020809460,60.52,73539.43,3.4,0.00271,0.0,0.48142]
[1780020812216,60.52,73523.31,3.4,0.00267,0.0,0.47451]
[1780020814861,60.52,73520.32,3.4,0.00266,0.0,0.47336]
[1780020820272,60.52,73518.75,3.4,0.00266,0.0,0.47275]
[1780020826314,60.52,73519.83,3.4,0.00266,0.0,0.47317]
[1780020831349,60.52,73518.26,3.4,0.00266,0.0,0.47256]
[1780020836384,60.52,73519.13,3.4,0.00266,0.0,0.4729]
[1780020841419,60.52,73520.13,3.4,0.00266,0.0,0.47328]
[1780020846454,60.52,73524.73,3.4,0.00267,0.0,0.47506]
[1780020851489,60.52,73525.2,3.4,0.00268,0.0,0.47524]
[1780020856523,60.52,73524.14,3.4,0.00267,0.0,0.47483]
[1780020861559,60.52,73533.39,3.4,0.00269,0.0,0.47841]
[1780020866594,60.52,73529.58,3.4,0.00269,0.0,0.47693]
[1780020871629,60.52,73529.94,3.4,0.00268,0.0,0.47641]
[1780020877672,60.52,73529.5,3.4,0.00268,0.0,0.47624]
[1780020882713,60.52,73522.13,3.4,0.00266,0.0,0.4734]
[1780020888756,60.52,73522.38,3.4,0.00266,0.0,0.4735]
[1780020893792,60.52,73530.62,3.4,0.00268,0.0,0.47668]
[1780020898827,60.52,73531.4,3.4,0.00269,0.0,0.47698]
[1780020903862,60.52,73530.98,3.4,0.00269,0.0,0.47682]
[1780020908897,60.52,73531.57,3.4,0.00269,0.0,0.47704]
[1780020913932,60.52,73536.77,3.4,0.0027,0.0,0.47906]
[1780020918967,60.52,73547.24,3.4,0.00272,0.0,0.48315]
[1780020924005,60.52,73546.35,3.4,0.00272,0.0,0.4828]
[1780020929037,60.52,73547.49,3.4,0.00272,0.0,0.48325]
[1780020934072,60.52,73547.56,3.4,0.00272,0.0,0.48261]
[1780020939107,60.52,73547.81,3.4,0.00272,0.0,0.48271]
[1780020944142,60.52,73549.61,3.4,0.00273,0.0,0.48341]
[1780020949177,60.52,73546.4,3.4,0.00272,0.0,0.48216]
[1780020954212,60.52,73547.06,3.4,0.00272,0.0,0.48242]
[1780020959247,60.52,73545.27,3.4,0.00272,0.0,0.48172]
[1780020964282,60.52,73537.2,3.4,0.0027,0.0,0.47857]
[1780020969317,60.52,73533.09,3.4,0.00269,0.0,0.47698]
[1780020974352,60.52,73531.1,3.4,0.00268,0.0,0.47621]
[1780020979388,60.52,73531.83,3.4,0.00268,0.0,0.47649]
[1780020984430,60.52,73517.87,3.4,0.00265,0.0,0.47111]
[1780020989465,60.52,73511.03,3.4,0.00263,0.0,0.4685]
[1780020994500,60.52,73499.46,3.4,0.0026,0.0,0.46346]
[1780020999539,60.52,73490.51,3.4,0.00258,0.0,0.46008]
[1780021004581,60.52,73486.47,3.4,0.00257,0.0,0.45857]
[1780021009616,60.52,73489.52,3.4,0.00258,0.0,0.45971]
[1780021014651,60.52,73504.17,3.4,0.00261,0.0,0.46524]
[1780021019686,60.52,73505.23,3.4,0.00262,0.0,0.46564]
[1780021024721,60.52,73507.27,3.4,0.00262,0.0,0.46642]
[1780021030763,60.52,73510.59,3.4,0.00263,0.0,0.46768]
[1780021035798,60.52,73510.25,3.4,0.00263,0.0,0.46755]
[1780021040833,60.52,73514.46,3.4,0.00264,0.0,0.46916]
[1780021045868,60.52,73514.52,3.4,0.00264,0.0,0.46918]
[1780021051910,60.52,73514.06,3.4,0.00263,0.0,0.46836]
[1780021056945,60.52,73513.9,3.4,0.00263,0.0,0.46829]
[1780021061980,60.52,73518.65,3.4,0.00265,0.0,0.47011]
[1780021067020,60.52,73523.37,3.4,0.00266,0.0,0.47192]
[1780021072055,60.52,73525.67,3.4,0.00266,0.0,0.4728]
[1780021077090,60.52,73524.86,3.4,0.00266,0.0,0.47249]
[1780021082125,60.52,73525.58,3.4,0.00266,0.0,0.47277]
[1780021087162,60.52,73524.88,3.4,0.00266,0.0,0.4725]
[1780021092197,60.52,73524.45,3.4,0.00266,0.0,0.47233]
[1780021099246,60.52,73524.79,3.4,0.00266,0.0,0.47246]
[1780021104281,60.52,73528.45,3.4,0.00267,0.0,0.47387]
[1780021111330,60.52,73534.95,3.4,0.00268,0.0,0.47573]
[1780021117372,60.52,73537.95,3.4,0.00269,0.0,0.47689]
[1780021122407,60.52,73546.85,3.4,0.00271,0.0,0.48035]
[1780021127446,60.52,73547.2,3.4,0.00271,0.0,0.48048]
[1780021132480,60.52,73546.66,3.4,0.00271,0.0,0.48027]
[1780021137515,60.52,73545.84,3.4,0.00271,0.0,0.47995]
[1780021142549,60.52,73545.85,3.4,0.00271,0.0,0.47996]
[1780021147585,60.52,73545.67,3.4,0.00271,0.0,0.47989]
[1780021152620,60.52,73546.9,3.4,0.00271,0.0,0.48037]
[1780021157655,60.52,73545.0,3.4,0.0027,0.0,0.47963]
[1780021162690,60.52,73533.45,3.4,0.00268,0.0,0.47515]
[1780021167725,60.52,73536.13,3.4,0.00268,0.0,0.47618]
[1780021172760,60.52,73535.88,3.4,0.00268,0.0,0.47543]
[1780021177795,60.52,73538.03,3.4,0.00268,0.0,0.47626]
[1780021182830,60.52,73539.31,3.4,0.00269,0.0,0.47676]
[1780021187865,60.52,73539.07,3.4,0.00269,0.0,0.47666]
[1780021192900,60.52,73536.51,3.4,0.00268,0.0,0.47567]
[1780021198942,60.52,73535.76,3.4,0.00268,0.0,0.47538]
[1780021204984,60.52,73535.91,3.4,0.00268,0.0,0.47544]
[1780021210021,60.52,73517.07,3.4,0.00263,0.0,0.46821]
[1780021215056,60.52,73514.71,3.4,0.00263,0.0,0.46731]
[1780021220091,60.52,73514.2,3.4,0.00263,0.0,0.46711]
[1780021226133,60.52,73512.58,3.4,0.00262,0.0,0.4665]
[1780021231401,60.52,73512.29,3.4,0.00262,0.0,0.46639]
[1780021241395,60.52,73497.85,3.4,0.00259,0.0,0.46028]
[1780021251310,60.52,73491.93,3.4,0.00257,0.0,0.45806]
[1780021252768,60.52,73491.76,3.4,0.00257,0.0,0.458]
[1780021255339,60.52,73472.38,3.4,0.00253,0.0,0.45079]
[1780021260374,60.52,73469.73,3.4,0.00252,0.0,0.44982]
[1780021265409,60.52,73470.96,3.4,0.00253,0.0,0.45027]
[1780021270451,60.52,73470.31,3.4,0.00252,0.0,0.45003]
[1780021275480,60.52,73471.7,3.4,0.00253,0.0,0.45054]
[1780021280515,60.52,73476.34,3.4,0.00254,0.0,0.45226]
[1780021285550,60.52,73478.54,3.4,0.00254,0.0,0.45307]
[1780021290585,60.52,73485.45,3.4,0.00256,0.0,0.45564]
[1780021295620,60.52,73482.69,3.4,0.00255,0.0,0.45398]
[1780021300655,60.52,73481.62,3.4,0.00255,0.0,0.45358]
[1780021305690,60.52,73478.86,3.4,0.00254,0.0,0.45256]
[1780021310725,60.52,73476.51,3.4,0.00253,0.0,0.45169]
[1780021316767,60.52,73476.77,3.4,0.00253,0.0,0.45179]
[1780021321802,60.52,73477.04,3.4,0.00254,0.0,0.45189]
[1780021326837,60.52,73455.9,3.4,0.00249,0.0,0.44412]
[1780021331873,60.52,73441.45,3.4,0.00246,0.0,0.43888]
[1780021336908,60.52,73440.21,3.4,0.00245,0.0,0.43843]
[1780021341943,60.52,73445.24,3.4,0.00246,0.0,0.44025]
[1780021346978,60.52,73444.86,3.4,0.00246,0.0,0.44011]
[1780021352013,60.52,73442.99,3.4,0.00246,0.0,0.43882]
[1780021357048,60.52,73435.32,3.4,0.00244,0.0,0.43606]
[1780021358055,60.52,73413.73,3.4,0.00239,0.0,0.42837]
[1780021359546,60.52,73413.73,3.4,0.00239,0.0,0.42837]
[1780021359995,60.52,73406.34,3.4,0.00238,0.0,0.42576]
[1780021365107,60.52,73410.19,3.4,0.00238,0.0,0.42712]
[1780021368483,60.52,73410.03,3.4,0.00238,0.0,0.42706]
[1780021374173,60.52,73410.62,3.4,0.00239,0.0,0.42727]
[1780021376072,60.52,73410.09,3.4,0.00238,0.0,0.42708]
[1780021381224,60.52,73411.24,3.4,0.00239,0.0,0.42749]
[1780021386259,60.52,73410.69,3.4,0.00239,0.0,0.42729]
[1780021391294,60.52,73419.3,3.4,0.0024,0.0,0.43034]
[1780021396329,60.52,73424.11,3.4,0.00241,0.0,0.43205]
[1780021401363,60.52,73436.31,3.4,0.00244,0.0,0.43641]
[1780021402823,60.52,73436.92,3.4,0.00244,0.0,0.43663]
[1780021406971,60.52,73440.0,3.4,0.00245,0.0,0.43774]
[1780021407990,60.52,73440.23,3.4,0.00245,0.0,0.43782]
[1780021413448,60.52,73431.91,3.4,0.00243,0.0,0.43422]
[1780021418648,60.52,73424.93,3.4,0.00241,0.0,0.43173]
[1780021428554,60.52,73411.79,3.4,0.00238,0.0,0.42708]
[1780021433590,60.52,73410.13,3.4,0.00238,0.0,0.42649]
[1780021438629,60.52,73409.51,3.4,0.00238,0.0,0.42627]
[1780021443663,60.52,73409.69,3.4,0.00238,0.0,0.42634]
[1780021448698,60.52,73407.68,3.4,0.00238,0.0,0.42563]
[1780021453733,60.52,73407.45,3.4,0.00238,0.0,0.42555]
[1780021458768,60.52,73407.56,3.4,0.00238,0.0,0.42559]
[1780021462726,60.52,73401.92,3.4,0.00236,0.0,0.42361]
[1780021467831,60.52,73393.83,3.4,0.00235,0.0,0.42078]
[1780021473874,60.52,73392.98,3.4,0.00234,0.0,0.41989]
[1780021478912,60.52,73387.5,3.4,0.00233,0.0,0.41799]
[1780021480157,60.52,73387.5,3.4,0.00233,0.0,0.41799]
[1780021485961,60.52,73387.14,3.4,0.00233,0.0,0.41787]
[1780021490996,60.52,73387.33,3.4,0.00233,0.0,0.41793]
[1780021496030,60.52,73386.8,3.4,0.00233,0.0,0.41775]
[1780021501069,60.52,73383.2,3.4,0.00232,0.0,0.41651]
[1780021507111,60.52,73381.24,3.4,0.00232,0.0,0.41583]
[1780021512148,60.52,73359.77,3.4,0.00227,0.0,0.40849]
[1780021516183,60.52,73379.46,3.4,0.00231,0.0,0.41522]
[1780021521218,60.52,73381.55,3.4,0.00232,0.0,0.41594]
[1780021526253,60.52,73378.43,3.4,0.00231,0.0,0.41486]
[1780021531288,60.52,73372.44,3.4,0.0023,0.0,0.41222]
[1780021536323,60.52,73371.1,3.4,0.00229,0.0,0.41176]
[1780021539694,60.52,73371.13,3.4,0.00229,0.0,0.41177]
[1780021545386,60.52,73372.58,3.4,0.0023,0.0,0.41227]
[1780021550423,60.52,73371.57,3.4,0.00229,0.0,0.41192]
[1780021555458,60.52,73372.71,3.4,0.0023,0.0,0.41231]
[1780021560494,60.52,73371.97,3.4,0.00229,0.0,0.41206]
[1780021565534,60.52,73385.18,3.4,0.00232,0.0,0.4166]
[1780021570564,60.52,73391.32,3.4,0.00234,0.0,0.41872]
[1780021575599,60.52,73392.16,3.4,0.00234,0.0,0.41901]
[1780021580634,60.52,73393.54,3.4,0.00234,0.0,0.41949]
[1780021585287,60.52,73392.95,3.4,0.00234,0.0,0.41929]
[1780021585297,60.52,73392.95,3.4,0.00234,0.0,0.41929]
[1780021585672,60.52,73392.91,3.4,0.00234,0.0,0.41927]
[1780021586104,60.52,73392.91,3.4,0.00234,0.0,0.41927]
[1780021586676,60.52,73396.18,3.4,0.00235,0.0,0.42041]
[1780021591711,60.52,73396.03,3.4,0.00234,0.0,0.41976]
[1780021598761,60.52,73396.5,3.4,0.00234,0.0,0.41992]
[1780021603803,60.52,73371.47,3.4,0.00229,0.0,0.4113]
[1780021604053,60.52,73371.47,3.4,0.00229,0.0,0.4113]
[1780021609845,60.52,73371.13,3.4,0.00229,0.0,0.41118]
[1780021614880,60.52,73371.53,3.4,0.00229,0.0,0.41132]
[1780021619915,60.52,73360.79,3.4,0.00227,0.0,0.40767]
[1780021624950,60.52,73363.76,3.4,0.00227,0.0,0.40867]
[1780021629985,60.52,73358.58,3.4,0.00226,0.0,0.40692]
[1780021635022,60.52,73346.75,3.4,0.00224,0.0,0.40293]
[1780021640059,60.52,73327.51,3.4,0.0022,0.0,0.39652]
[1780021645094,60.52,73328.54,3.4,0.0022,0.0,0.39686]
[1780021650198,60.52,73333.74,3.4,0.00221,0.0,0.39859]
[1780021656173,60.52,73347.64,3.4,0.00224,0.0,0.40265]
[1780021661208,60.52,73350.41,3.4,0.00224,0.0,0.40358]
[1780021666244,60.52,73341.15,3.4,0.00223,0.0,0.40048]
[1780021671279,60.52,73338.78,3.4,0.00222,0.0,0.39969]
[1780021676314,60.52,73340.74,3.4,0.00222,0.0,0.40035]
[1780021681349,60.52,73345.72,3.4,0.00223,0.0,0.40201]
[1780021686384,60.52,73353.47,3.4,0.00225,0.0,0.40461]
[1780021691419,60.52,73357.89,3.4,0.00226,0.0,0.4061]
[1780021696427,60.52,73358.01,3.4,0.00226,0.0,0.40614]
[1780021697434,60.52,73352.36,3.4,0.00225,0.0,0.40424]
[1780021702495,60.52,73344.43,3.4,0.00223,0.0,0.40158]
[1780021707531,60.52,73345.26,3.4,0.00223,0.0,0.40186]
[1780021712566,60.52,73343.77,3.4,0.00223,0.0,0.40078]
[1780021717601,60.52,73339.14,3.4,0.00222,0.0,0.39924]
[1780021722636,60.52,73338.84,3.4,0.00222,0.0,0.39914]
[1780021727671,60.52,73339.54,3.4,0.00222,0.0,0.39937]
[1780021732706,60.52,73346.65,3.4,0.00223,0.0,0.40175]
[1780021737742,60.52,73344.5,3.4,0.00223,0.0,0.40103]
[1780021743784,60.52,73344.96,3.4,0.00223,0.0,0.40118]
[1780021748822,60.52,73345.06,3.4,0.00223,0.0,0.40121]
[1780021754864,60.52,73346.14,3.4,0.00223,0.0,0.40157]
[1780021756687,60.52,73345.83,3.4,0.00223,0.0,0.40147]
[1780021756698,60.52,73345.83,3.4,0.00223,0.0,0.40147]
[1780021756878,60.52,73344.78,3.4,0.00223,0.0,0.40112]
[1780021757641,60.52,73344.78,3.4,0.00223,0.0,0.40112]
[1780021757885,60.52,73344.56,3.4,0.00223,0.0,0.40105]
[1780021762920,60.52,73338.94,3.4,0.00222,0.0,0.39917]
[1780021764935,60.52,73308.71,3.4,0.00216,0.0,0.38922]
[1780021766990,60.52,73301.54,3.4,0.00214,0.0,0.38689]
[1780021772997,60.52,73290.34,3.4,0.00212,0.0,0.38272]
[1780021778050,60.52,73279.09,3.4,0.0021,0.0,0.37913]
[1780021783085,60.52,73277.95,3.4,0.0021,0.0,0.37876]
[1780021786106,60.52,73295.97,3.4,0.00213,0.0,0.38453]
[1780021791141,60.52,73300.56,3.4,0.00214,0.0,0.38601]
[1780021796176,60.52,73300.03,3.4,0.00214,0.0,0.38584]
[1780021801385,60.52,73281.58,3.4,0.0021,0.0,0.37992]
[1780021803306,60.52,73273.9,3.4,0.00209,0.0,0.37748]
[1780021804218,60.52,73283.79,3.4,0.00211,0.0,0.38062]
[1780021809284,60.52,73290.38,3.4,0.00212,0.0,0.38274]
[1780021814321,60.52,73297.46,3.4,0.00213,0.0,0.38501]
[1780021816427,60.52,73297.58,3.4,0.00213,0.0,0.38505]
[1780021816907,60.52,73297.58,3.4,0.00213,0.0,0.38505]
[1780021824396,60.52,73315.97,3.4,0.00217,0.0,0.39103]
[1780021829431,60.52,73327.76,3.4,0.00219,0.0,0.3949]
[1780021834467,60.52,73316.49,3.4,0.00217,0.0,0.39063]
[1780021839502,60.52,73320.84,3.4,0.00218,0.0,0.39205]
[1780021844538,60.52,73320.95,3.4,0.00218,0.0,0.39209]
[1780021849572,60.52,73314.16,3.4,0.00216,0.0,0.38987]
[1780021854607,60.52,73319.42,3.4,0.00217,0.0,0.39159]
[1780021859643,60.52,73317.81,3.4,0.00217,0.0,0.39106]
[1780021864677,60.52,73319.14,3.4,0.00217,0.0,0.3915]
[1780021869712,60.52,73316.43,3.4,0.00217,0.0,0.39061]
[1780021874747,60.52,73314.22,3.4,0.00216,0.0,0.38989]
[1780021879782,60.52,73311.51,3.4,0.00216,0.0,0.38901]
[1780021884817,60.52,73313.29,3.4,0.00216,0.0,0.38959]
[1780021889852,60.52,73313.23,3.4,0.00216,0.0,0.38957]
[1780021894887,60.52,73326.97,3.4,0.00218,0.0,0.3935]
[1780021900929,60.52,73325.73,3.4,0.00218,0.0,0.39309]
[1780021905964,60.52,73325.49,3.4,0.00218,0.0,0.39301]
[1780021911001,60.52,73315.32,3.4,0.00216,0.0,0.38968]
[1780021916036,60.52,73311.69,3.4,0.00215,0.0,0.3885]
[1780021921077,60.52,73303.25,3.4,0.00214,0.0,0.38577]
[1780021926112,60.52,73292.98,3.4,0.00212,0.0,0.38246]
[1780021931147,60.52,73293.01,3.4,0.00212,0.0,0.38247]
[1780021936182,60.52,73281.1,3.4,0.0021,0.0,0.37866]
[1780021941217,60.52,73267.84,3.4,0.00207,0.0,0.37447]
[1780021945245,60.52,73288.67,3.4,0.00211,0.0,0.38108]
[1780021950280,60.52,73290.43,3.4,0.00211,0.0,0.38164]
[1780021955317,60.52,73299.42,3.4,0.00213,0.0,0.38397]
[1780021960352,60.52,73299.87,3.4,0.00213,0.0,0.38412]
[1780021966398,60.52,73303.0,3.4,0.00213,0.0,0.38513]
[1780021971433,60.52,73318.99,3.4,0.00217,0.0,0.39032]
[1780021976468,60.52,73322.26,3.4,0.00217,0.0,0.39139]
[1780021981505,60.52,73323.12,3.4,0.00217,0.0,0.39167]
[1780021986538,60.52,73322.21,3.4,0.00217,0.0,0.39137]
[1780021991573,60.52,73329.79,3.4,0.00219,0.0,0.39386]
[1780021996609,60.52,73335.36,3.4,0.0022,0.0,0.3957]
[1780022001644,60.52,73328.54,3.4,0.00218,0.0,0.39345]
[1780022006684,60.52,73332.74,3.4,0.00219,0.0,0.39483]
[1780022011719,60.52,73334.1,3.4,0.00219,0.0,0.39471]
[1780022016754,60.52,73339.64,3.4,0.0022,0.0,0.39654]
[1780022017994,60.52,73339.64,3.4,0.0022,0.0,0.39654]
[1780022018765,60.52,73340.13,3.4,0.0022,0.0,0.3967]
[1780022023809,60.52,73343.08,3.4,0.00221,0.0,0.39768]
[1780022028844,60.52,73355.36,3.4,0.00224,0.0,0.40178]
[1780022033879,60.52,73358.17,3.4,0.00224,0.0,0.40272]
[1780022038914,60.52,73360.54,3.4,0.00225,0.0,0.40351]
[1780022043949,60.52,73367.81,3.4,0.00226,0.0,0.40596]
[1780022048984,60.52,73373.68,3.4,0.00227,0.0,0.40795]
[1780022054020,60.52,73369.93,3.4,0.00226,0.0,0.40668]
[1780022059067,60.52,73374.46,3.4,0.00227,0.0,0.40822]
[1780022064103,60.52,73377.1,3.4,0.00228,0.0,0.40911]
[1780022069139,60.52,73376.46,3.4,0.00228,0.0,0.4089]
[1780022074174,60.52,73377.18,3.4,0.00228,0.0,0.40855]
[1780022079209,60.52,73377.32,3.4,0.00228,0.0,0.4086]
[1780022084244,60.52,73374.6,3.4,0.00227,0.0,0.40768]
[1780022089280,60.52,73371.01,3.4,0.00226,0.0,0.40646]
[1780022094317,60.52,73368.97,3.4,0.00226,0.0,0.40577]
[1780022099352,60.52,73369.9,3.4,0.00226,0.0,0.40609]
[1780022104387,60.52,73381.77,3.4,0.00229,0.0,0.41012]
[1780022109422,60.52,73382.59,3.4,0.00229,0.0,0.4104]
[1780022114459,60.52,73385.68,3.4,0.00229,0.0,0.41145]
[1780022119494,60.52,73390.31,3.4,0.0023,0.0,0.41304]
[1780022124529,60.52,73390.36,3.4,0.0023,0.0,0.41305]
[1780022126543,60.52,73373.81,3.4,0.00227,0.0,0.40741]
[1780022131578,60.52,73376.89,3.4,0.00227,0.0,0.40787]
[1780022136615,60.52,73381.74,3.4,0.00228,0.0,0.40952]
[1780022141650,60.52,73379.99,3.4,0.00228,0.0,0.40892]
[1780022146685,60.52,73381.54,3.4,0.00228,0.0,0.40945]
[1780022151720,60.52,73381.69,3.4,0.00228,0.0,0.4095]
[1780022156761,60.52,73381.99,3.4,0.00228,0.0,0.40961]
[1780022161791,60.52,73380.85,3.4,0.00228,0.0,0.40922]
[1780022166827,60.52,73382.2,3.4,0.00228,0.0,0.40968]
[1780022171862,60.52,73383.84,3.4,0.00229,0.0,0.41024]
[1780022176897,60.52,73382.88,3.4,0.00229,0.0,0.40991]
[1780022181932,60.52,73381.97,3.4,0.00228,0.0,0.4096]
[1780022186968,60.52,73371.3,3.4,0.00226,0.0,0.40598]
[1780022192009,60.52,73363.94,3.4,0.00224,0.0,0.40292]
[1780022197038,60.52,73362.36,3.4,0.00224,0.0,0.40239]
[1780022202073,60.52,73362.52,3.4,0.00224,0.0,0.40244]
[1780022207110,60.52,73360.89,3.4,0.00224,0.0,0.40189]
[1780022212145,60.52,73363.48,3.4,0.00224,0.0,0.40276]
[1780022217180,60.52,73361.4,3.4,0.00224,0.0,0.40207]
[1780022222215,60.52,73362.22,3.4,0.00224,0.0,0.40234]
[1780022227250,60.52,73368.42,3.4,0.00225,0.0,0.40442]
[1780022232286,60.52,73367.97,3.4,0.00225,0.0,0.40427]
[1780022237321,60.52,73368.41,3.4,0.00225,0.0,0.40442]
[1780022242356,60.52,73360.07,3.4,0.00224,0.0,0.40162]
[1780022247392,60.52,73360.34,3.4,0.00224,0.0,0.40171]
[1780022252427,60.52,73359.1,3.4,0.00223,0.0,0.40072]
[1780022257462,60.52,73354.25,3.4,0.00222,0.0,0.3991]
[1780022262497,60.52,73353.08,3.4,0.00222,0.0,0.39871]
[1780022266426,60.52,73351.88,3.4,0.00222,0.0,0.39831]
[1780022266525,60.52,73351.35,3.4,0.00221,0.0,0.39813]
[1780022266682,60.52,73351.35,3.4,0.00221,0.0,0.39813]
[1780022267532,60.52,73350.8,3.4,0.00221,0.0,0.39795]
[1780022269685,60.52,73350.77,3.4,0.00221,0.0,0.39794]
[1780022275635,60.52,73342.94,3.4,0.0022,0.0,0.39535]
[1780022281632,60.52,73352.69,3.4,0.00222,0.0,0.39858]
[1780022284326,60.52,73357.31,3.4,0.00223,0.0,0.40012]
[1780022287547,60.52,73366.03,3.4,0.00224,0.0,0.40304]
[1780022293501,60.52,73360.16,3.4,0.00223,0.0,0.40107]
[1780022298755,60.52,73354.55,3.4,0.00222,0.0,0.3992]
[1780022303790,60.52,73355.3,3.4,0.00222,0.0,0.39945]
[1780022309831,60.52,73357.07,3.4,0.00223,0.0,0.40004]
[1780022314868,60.52,73355.71,3.4,0.00222,0.0,0.39901]
[1780022319903,60.52,73356.46,3.4,0.00222,0.0,0.39926]
[1780022323283,60.52,73356.36,3.4,0.00222,0.0,0.39923]
[1780022328966,60.52,73355.43,3.4,0.00222,0.0,0.39892]
[1780022335010,60.52,73356.45,3.4,0.00222,0.0,0.39926]
[1780022340044,60.52,73359.41,3.4,0.00223,0.0,0.40024]
[1780022345079,60.52,73365.21,3.4,0.00224,0.0,0.40219]
[1780022350114,60.52,73369.71,3.4,0.00225,0.0,0.4037]
[1780022355149,60.52,73366.39,3.4,0.00224,0.0,0.40258]
[1780022360184,60.52,73366.56,3.4,0.00224,0.0,0.40264]
[1780022365221,60.52,73363.77,3.4,0.00224,0.0,0.4017]
[1780022370255,60.52,73357.81,3.4,0.00222,0.0,0.39971]
[1780022378311,60.52,73355.75,3.4,0.00222,0.0,0.39845]
[1780022383346,60.52,73356.71,3.4,0.00222,0.0,0.39877]
[1780022388383,60.52,73357.17,3.4,0.00222,0.0,0.39892]
[1780022394425,60.52,73357.35,3.4,0.00222,0.0,0.39898]
[1780022399461,60.52,73356.55,3.4,0.00222,0.0,0.39872]
[1780022406510,60.52,73355.92,3.4,0.00222,0.0,0.39851]
[1780022411545,60.52,73356.22,3.4,0.00222,0.0,0.39861]
[1780022416580,60.52,73355.34,3.4,0.00222,0.0,0.39831]
[1780022424636,60.52,73355.67,3.4,0.00222,0.0,0.39842]
[1780022429670,60.52,73356.07,3.4,0.00222,0.0,0.39856]
[1780022434706,60.52,73356.09,3.4,0.00221,0.0,0.39799]
[1780022440748,60.52,73356.62,3.4,0.00222,0.0,0.39816]
[1780022445783,60.52,73356.23,3.4,0.00221,0.0,0.39803]
[1780022450818,60.52,73356.9,3.4,0.00222,0.0,0.39826]
[1780022455853,60.52,73355.27,3.4,0.00221,0.0,0.39772]
[1780022461906,60.52,73354.05,3.4,0.00221,0.0,0.39731]
[1780022463920,60.52,73337.52,3.4,0.00218,0.0,0.39186]
[1780022469962,60.52,73339.51,3.4,0.00218,0.0,0.39251]
[1780022474997,60.52,73340.83,3.4,0.00218,0.0,0.39294]
[1780022480038,60.52,73340.12,3.4,0.00218,0.0,0.39271]
[1780022485073,60.52,73329.74,3.4,0.00216,0.0,0.38931]
[1780022490111,60.52,73329.18,3.4,0.00216,0.0,0.38913]
[1780022492323,60.52,73329.12,3.4,0.00216,0.0,0.38855]
[1780022493629,60.52,73329.08,3.4,0.00216,0.0,0.38853]
[1780022499174,60.52,73329.48,3.4,0.00216,0.0,0.38866]
[1780022504209,60.52,73329.27,3.4,0.00216,0.0,0.38859]
[1780022509244,60.52,73335.4,3.4,0.00217,0.0,0.39059]
[1780022514279,60.52,73339.63,3.4,0.00218,0.0,0.39198]
[1780022519314,60.52,73336.16,3.4,0.00217,0.0,0.39084]
[1780022524348,60.52,73335.04,3.4,0.00217,0.0,0.39048]
[1780022529384,60.52,73335.18,3.4,0.00217,0.0,0.39052]
[1780022534916,60.52,73333.28,3.4,0.00217,0.0,0.3899]
[1780022535426,60.52,73297.85,3.4,0.0021,0.0,0.37848]
[1780022536433,60.52,73279.41,3.4,0.00206,0.0,0.37265]
[1780022537670,60.52,73279.41,3.4,0.00206,0.0,0.37265]
[1780022543482,60.52,73278.5,3.4,0.00206,0.0,0.37236]
[1780022548517,60.52,73265.11,3.4,0.00204,0.0,0.36818]
[1780022553552,60.52,73265.56,3.4,0.00203,0.0,0.36778]
[1780022558914,60.52,73261.61,3.4,0.00203,0.0,0.36655]
[1780022564629,60.52,73261.99,3.4,0.00203,0.0,0.36667]
[1780022569664,60.52,73259.86,3.4,0.00202,0.0,0.36601]
[1780022573694,60.52,73239.83,3.4,0.00199,0.0,0.35986]
[1780022578729,60.52,73246.12,3.4,0.002,0.0,0.36179]
[1780022583765,60.52,73247.71,3.4,0.002,0.0,0.36227]
[1780022585218,60.52,73238.95,3.4,0.00198,0.0,0.3596]
[1780022585784,60.52,73238.95,3.4,0.00198,0.0,0.3596]
[1780022593835,60.52,73245.92,3.4,0.002,0.0,0.36172]
[1780022598870,60.52,73248.02,3.4,0.002,0.0,0.36237]
[1780022603905,60.52,73245.26,3.4,0.002,0.0,0.36152]
[1780022608940,60.52,73246.18,3.4,0.002,0.0,0.3618]
[1780022613975,60.52,73239.6,3.4,0.00198,0.0,0.35926]
[1780022619010,60.52,73244.36,3.4,0.00199,0.0,0.36071]
[1780022624052,60.52,73246.58,3.4,0.002,0.0,0.36139]
[1780022628989,60.52,73246.29,3.4,0.00199,0.0,0.3613]
[1780022630043,60.52,73245.96,3.4,0.00199,0.0,0.3612]
[1780022635128,60.52,73244.1,3.4,0.00199,0.0,0.36063]
[1780022640163,60.52,73240.06,3.4,0.00198,0.0,0.3594]
[1780022644663,60.52,73236.19,3.4,0.00198,0.0,0.35823]
[1780022649996,60.52,73235.2,3.4,0.00197,0.0,0.35793]
[1780022659298,60.52,73233.33,3.4,0.00197,0.0,0.35736]
[1780022665340,60.52,73234.2,3.4,0.00197,0.0,0.35762]
[1780022670376,60.52,73233.81,3.4,0.00197,0.0,0.3575]
[1780022675415,60.52,73233.9,3.4,0.00197,0.0,0.357]
[1780022676741,60.52,73233.9,3.4,0.00197,0.0,0.357]
[1780022682465,60.52,73232.88,3.4,0.00197,0.0,0.3567]
[1780022687500,60.52,73240.79,3.4,0.00198,0.0,0.3591]
[1780022692535,60.52,73244.58,3.4,0.00199,0.0,0.36025]
[1780022697570,60.52,73246.82,3.4,0.00199,0.0,0.36093]
[1780022702606,60.52,73248.96,3.4,0.002,0.0,0.36159]
[1780022707641,60.52,73260.07,3.4,0.00202,0.0,0.365]
[1780022712676,60.52,73265.05,3.4,0.00203,0.0,0.36654]
[1780022717712,60.52,73274.88,3.4,0.00204,0.0,0.3696]
[1780022722747,60.52,73276.1,3.4,0.00205,0.0,0.36998]
[1780022728790,60.52,73276.45,3.4,0.00205,0.0,0.37009]
[1780022734831,60.52,73276.55,3.4,0.00205,0.0,0.36958]
[1780022739866,60.52,73277.3,3.4,0.00205,0.0,0.36981]
[1780022744776,60.52,73276.74,3.4,0.00205,0.0,0.36964]
[1780022746039,60.52,73277.05,3.4,0.00205,0.0,0.36973]
[1780022751951,60.52,73276.94,3.4,0.00205,0.0,0.3697]
[1780022756987,60.52,73276.64,3.4,0.00205,0.0,0.3696]
[1780022762024,60.52,73277.08,3.4,0.00205,0.0,0.36974]
[1780022769073,60.52,73276.46,3.4,0.00204,0.0,0.36955]
[1780022774108,60.52,73276.7,3.4,0.00205,0.0,0.36962]
[1780022779143,60.52,73275.23,3.4,0.00204,0.0,0.36916]
[1780022784177,60.52,73284.18,3.4,0.00206,0.0,0.37196]
[1780022789213,60.52,73283.67,3.4,0.00206,0.0,0.3718]
[1780022794249,60.52,73285.33,3.4,0.00206,0.0,0.37178]
[1780022799284,60.52,73285.24,3.4,0.00206,0.0,0.37175]
[1780022804319,60.52,73284.46,3.4,0.00206,0.0,0.37151]
[1780022810361,60.52,73283.77,3.4,0.00206,0.0,0.37129]
[1780022815396,60.52,73284.05,3.4,0.00206,0.0,0.37138]
[1780022820431,60.52,73283.81,3.4,0.00206,0.0,0.3713]
[1780022825470,60.52,73286.76,3.4,0.00206,0.0,0.37223]
[1780022830505,60.52,73308.29,3.4,0.0021,0.0,0.37904]
[1780022834533,60.52,73283.52,3.4,0.00206,0.0,0.37121]
[1780022839568,60.52,73281.86,3.4,0.00205,0.0,0.37069]
[1780022844603,60.52,73278.16,3.4,0.00205,0.0,0.36954]
[1780022849638,60.52,73278.76,3.4,0.00205,0.0,0.36972]
[1780022854672,60.52,73277.27,3.4,0.00204,0.0,0.36872]
[1780022859708,60.52,73270.27,3.4,0.00203,0.0,0.36654]
[1780022864746,60.52,73280.21,3.4,0.00205,0.0,0.36963]
[1780022869782,60.52,73284.37,3.4,0.00205,0.0,0.37093]
[1780022874822,60.52,73285.07,3.4,0.00206,0.0,0.37115]
[1780022879857,60.52,73286.94,3.4,0.00206,0.0,0.37174]
[1780022884893,60.52,73284.76,3.4,0.00205,0.0,0.37105]
[1780022889928,60.52,73282.94,3.4,0.00205,0.0,0.37048]
[1780022894963,60.52,73282.19,3.4,0.00205,0.0,0.37025]
[1780022899998,60.52,73283.78,3.4,0.00205,0.0,0.37075]
[1780022905033,60.52,73284.58,3.4,0.00205,0.0,0.371]
[1780022910068,60.52,73283.78,3.4,0.00205,0.0,0.37075]
[1780022915105,60.52,73283.96,3.4,0.00205,0.0,0.37026]
[1780022920142,60.52,73280.28,3.4,0.00204,0.0,0.36911]
[1780022925177,60.52,73280.57,3.4,0.00204,0.0,0.3692]
[1780022930212,60.52,73281.5,3.4,0.00205,0.0,0.36949]
[1780022935247,60.52,73280.91,3.4,0.00204,0.0,0.36931]
[1780022940282,60.52,73282.52,3.4,0.00205,0.0,0.36981]
[1780022945320,60.52,73282.14,3.4,0.00205,0.0,0.36969]
[1780022951360,60.52,73282.56,3.4,0.00205,0.0,0.36982]
[1780022956405,60.52,73283.92,3.4,0.00205,0.0,0.37025]
[1780022956886,60.52,73283.92,3.4,0.00205,0.0,0.37025]
[1780022962437,60.52,73285.62,3.4,0.00205,0.0,0.37078]
[1780022974159,60.52,73285.97,3.4,0.00205,0.0,0.37089]
[1780022979556,60.52,73285.86,3.4,0.00205,0.0,0.37031]
[1780022984591,60.52,73284.56,3.4,0.00205,0.0,0.3699]
[1780022989626,60.52,73280.05,3.4,0.00204,0.0,0.3685]
[1780022994661,60.52,73269.73,3.4,0.00202,0.0,0.3653]
[1780022999696,60.52,73267.35,3.4,0.00202,0.0,0.36456]
[1780023004731,60.52,73265.53,3.4,0.00201,0.0,0.364]
[1780023009766,60.52,73261.34,3.4,0.00201,0.0,0.36271]
[1780023014801,60.52,73263.65,3.4,0.00201,0.0,0.36342]
[1780023019836,60.52,73267.3,3.4,0.00202,0.0,0.36455]
[1780023024871,60.52,73264.28,3.4,0.00201,0.0,0.36362]
[1780023029906,60.52,73263.52,3.4,0.00201,0.0,0.36338]
[1780023035948,60.52,73259.87,3.4,0.002,0.0,0.36173]
[1780023040983,60.52,73263.64,3.4,0.00201,0.0,0.36288]
[1780023046021,60.52,73263.75,3.4,0.00201,0.0,0.36292]
[1780023051056,60.52,73266.95,3.4,0.00201,0.0,0.3639]
[1780023057098,60.52,73267.52,3.4,0.00201,0.0,0.36408]
[1780023062133,60.52,73261.95,3.4,0.002,0.0,0.36236]
[1780023067172,60.52,73268.36,3.4,0.00202,0.0,0.36434]
[1780023072208,60.52,73267.63,3.4,0.00201,0.0,0.36411]
[1780023077244,60.52,73268.98,3.4,0.00202,0.0,0.36453]
[1780023085300,60.52,73269.18,3.4,0.00202,0.0,0.36459]
[1780023093356,60.52,73269.6,3.4,0.00201,0.0,0.36418]
[1780023105440,60.52,73269.64,3.4,0.00201,0.0,0.36419]
[1780023110475,60.52,73267.67,3.4,0.00201,0.0,0.36359]
[1780023116517,60.52,73267.66,3.4,0.00201,0.0,0.36358]
[1780023121552,60.52,73263.96,3.4,0.002,0.0,0.36245]
[1780023126588,60.52,73263.2,3.4,0.002,0.0,0.36221]
[1780023131623,60.52,73258.83,3.4,0.00199,0.0,0.36087]
[1780023137665,60.52,73258.6,3.4,0.00199,0.0,0.3608]
[1780023142700,60.52,73254.4,3.4,0.00199,0.0,0.35952]
[1780023147807,60.52,73248.0,3.4,0.00197,0.0,0.35758]
[1780023153777,60.52,73240.86,3.4,0.00196,0.0,0.35489]
[1780023158812,60.52,73240.42,3.4,0.00196,0.0,0.35476]
[1780023163847,60.52,73239.69,3.4,0.00196,0.0,0.35454]
[1780023165861,60.52,73221.84,3.4,0.00193,0.0,0.3492]
[1780023170896,60.52,73226.39,3.4,0.00193,0.0,0.35055]
[1780023175933,60.52,73227.4,3.4,0.00194,0.0,0.35085]
[1780023180968,60.52,73226.44,3.4,0.00193,0.0,0.35057]
[1780023186003,60.52,73226.03,3.4,0.00193,0.0,0.35044]
[1780023191039,60.52,73214.5,3.4,0.00191,0.0,0.34702]
[1780023196075,60.52,73214.34,3.4,0.00191,0.0,0.34697]
[1780023201109,60.52,73214.38,3.4,0.00191,0.0,0.34698]
[1780023206144,60.52,73212.84,3.4,0.00191,0.0,0.34653]
[1780023207272,60.52,73212.84,3.4,0.00191,0.0,0.34653]
[1780023213232,60.52,73202.67,3.4,0.00189,0.0,0.34303]
[1780023217645,60.52,73211.51,3.4,0.0019,0.0,0.34562]
[1780023218267,60.52,73211.99,3.4,0.0019,0.0,0.34576]
[1780023220327,60.52,73212.38,3.4,0.00191,0.0,0.34588]
[1780023226323,60.52,73215.69,3.4,0.00191,0.0,0.34685]
[1780023231358,60.52,73213.17,3.4,0.00191,0.0,0.34611]
[1780023236393,60.52,73212.82,3.4,0.00191,0.0,0.34601]
[1780023241428,60.52,73210.71,3.4,0.0019,0.0,0.34539]
[1780023244449,60.52,73190.87,3.4,0.00187,0.0,0.33959]
[1780023247490,60.52,73174.17,3.4,0.00184,0.0,0.33477]
[1780023252525,60.52,73173.74,3.4,0.00184,0.0,0.33465]
[1780023257564,60.52,73181.17,3.4,0.00185,0.0,0.33678]
[1780023262600,60.52,73181.06,3.4,0.00185,0.0,0.33675]
[1780023269649,60.52,73178.73,3.4,0.00185,0.0,0.33608]
[1780023274684,60.52,73185.41,3.4,0.00186,0.0,0.3375]
[1780023279718,60.52,73184.96,3.4,0.00186,0.0,0.33737]
[1780023284755,60.52,73186.72,3.4,0.00186,0.0,0.33788]
[1780023289790,60.52,73168.61,3.4,0.00183,0.0,0.33268]
[1780023294825,60.52,73155.28,3.4,0.0018,0.0,0.3289]
[1780023297412,60.52,73155.45,3.4,0.00181,0.0,0.32895]
[1780023297430,60.52,73154.37,3.4,0.0018,0.0,0.32864]
[1780023302659,60.52,73153.59,3.4,0.0018,0.0,0.32842]
[1780023311952,60.52,73137.91,3.4,0.00178,0.0,0.32403]
[1780023314973,60.52,73155.07,3.4,0.0018,0.0,0.32884]
[1780023320062,60.52,73163.97,3.4,0.00182,0.0,0.33136]
[1780023326067,60.52,73159.84,3.4,0.00181,0.0,0.33019]
[1780023331103,60.52,73159.84,3.4,0.00181,0.0,0.32969]
[1780023336138,60.52,73148.63,3.4,0.00179,0.0,0.32653]
[1780023341172,60.52,73146.05,3.4,0.00179,0.0,0.32581]
[1780023346377,60.52,73149.46,3.4,0.00179,0.0,0.32677]
[1780023347432,60.52,73151.43,3.4,0.0018,0.0,0.32732]
[1780023353257,60.52,73160.62,3.4,0.00181,0.0,0.32991]
[1780023359299,60.52,73163.11,3.4,0.00182,0.0,0.33062]
[1780023364334,60.52,73163.06,3.4,0.00182,0.0,0.3306]
[1780023369369,60.52,73167.62,3.4,0.00182,0.0,0.3319]
[1780023374404,60.52,73168.06,3.4,0.00182,0.0,0.33202]
[1780023379439,60.52,73166.7,3.4,0.00182,0.0,0.33164]
[1780023384474,60.52,73166.96,3.4,0.00182,0.0,0.33171]
[1780023389508,60.52,73167.65,3.4,0.00182,0.0,0.33191]
[1780023394545,60.52,73168.24,3.4,0.00182,0.0,0.33157]
[1780023399386,60.52,73168.54,3.4,0.00182,0.0,0.33166]
[1780023400114,60.52,73168.95,3.4,0.00182,0.0,0.33178]
[1780023405621,60.52,73177.27,3.4,0.00184,0.0,0.33415]
[1780023410657,60.52,73176.43,3.4,0.00184,0.0,0.33391]
[1780023415692,60.52,73166.11,3.4,0.00182,0.0,0.33097]
[1780023420727,60.52,73166.83,3.4,0.00182,0.0,0.33117]
[1780023425763,60.52,73173.97,3.4,0.00183,0.0,0.33321]
[1780023430798,60.52,73176.08,3.4,0.00183,0.0,0.33381]
[1780023435833,60.52,73174.04,3.4,0.00183,0.0,0.33323]
[1780023440869,60.52,73173.57,3.4,0.00183,0.0,0.33309]
[1780023445904,60.52,73174.25,3.4,0.00183,0.0,0.33329]
[1780023450939,60.52,73175.55,3.4,0.00183,0.0,0.33366]
[1780023455974,60.52,73175.33,3.4,0.00183,0.0,0.33309]
[1780023462016,60.52,73175.56,3.4,0.00183,0.0,0.33316]
[1780023467051,60.52,73175.92,3.4,0.00183,0.0,0.33326]
[1780023472087,60.52,73175.5,3.4,0.00183,0.0,0.33314]
[1780023477121,60.52,73174.2,3.4,0.00183,0.0,0.33277]
[1780023482156,60.52,73172.88,3.4,0.00183,0.0,0.3324]
[1780023488202,60.52,73155.74,3.4,0.0018,0.0,0.32754]
[1780023493237,60.52,73156.28,3.4,0.0018,0.0,0.32769]
[1780023498272,60.52,73157.19,3.4,0.0018,0.0,0.32795]
[1780023503307,60.52,73156.03,3.4,0.0018,0.0,0.32762]
[1780023508342,60.52,73136.0,3.4,0.00176,0.0,0.32203]
[1780023513377,60.52,73135.81,3.4,0.00176,0.0,0.32149]
[1780023518412,60.52,73137.24,3.4,0.00176,0.0,0.32189]
[1780023523447,60.52,73126.17,3.4,0.00175,0.0,0.31883]
[1780023527751,60.52,73110.64,3.4,0.00172,0.0,0.31459]
[1780023533517,60.52,73091.19,3.4,0.00169,0.0,0.30934]
[1780023538558,60.52,73090.0,3.4,0.00169,0.0,0.30903]
[1780023543589,60.52,73094.38,3.4,0.0017,0.0,0.3102]
[1780023545613,60.52,73094.46,3.4,0.0017,0.0,0.31022]
[1780023550638,60.52,73096.02,3.4,0.0017,0.0,0.31064]
[1780023553443,60.52,73096.2,3.4,0.0017,0.0,0.31069]
[1780023558694,60.52,73095.16,3.4,0.0017,0.0,0.31041]
[1780023559357,60.52,73095.16,3.4,0.0017,0.0,0.31041]
[1780023564939,60.52,73094.85,3.4,0.0017,0.0,0.31032]
[1780023568443,60.52,73100.34,3.4,0.0017,0.0,0.3118]
[1780023570569,60.52,73107.29,3.4,0.00172,0.0,0.31368]
[1780023571426,60.52,73114.57,3.4,0.00173,0.0,0.31566]
[1780023577010,60.52,73108.96,3.4,0.00172,0.0,0.31365]
[1780023582868,60.52,73110.16,3.4,0.00172,0.0,0.31398]
[1780023587903,60.52,73116.42,3.4,0.00173,0.0,0.31568]
[1780023588105,60.52,73116.42,3.4,0.00173,0.0,0.31568]
[1780023593945,60.52,73125.45,3.4,0.00174,0.0,0.31815]
[1780023598989,60.52,73125.17,3.4,0.00174,0.0,0.31807]
[1780023603024,60.52,73141.94,3.4,0.00177,0.0,0.3227]
[1780023605072,60.52,73168.19,3.4,0.00181,0.0,0.33006]
[1780023610118,60.52,73162.74,3.4,0.0018,0.0,0.32852]
[1780023615154,60.52,73165.03,3.4,0.00181,0.0,0.32917]
[1780023620189,60.52,73162.63,3.4,0.0018,0.0,0.32849]
[1780023621069,60.52,73162.63,3.4,0.0018,0.0,0.32849]
[1780023626231,60.52,73160.37,3.4,0.0018,0.0,0.32786]
[1780023631267,60.52,73166.2,3.4,0.00181,0.0,0.329]
[1780023636302,60.52,73167.32,3.4,0.00181,0.0,0.32932]
[1780023641337,60.52,73165.64,3.4,0.00181,0.0,0.32885]
[1780023646372,60.52,73158.06,3.4,0.00179,0.0,0.32671]
[1780023652102,60.52,73157.91,3.4,0.00179,0.0,0.32667]
[1780023657449,60.52,73160.57,3.4,0.0018,0.0,0.32742]
[1780023662485,60.52,73162.95,3.4,0.0018,0.0,0.32809]
[1780023667529,60.52,73168.5,3.4,0.00181,0.0,0.32965]
[1780023672563,60.52,73168.45,3.4,0.00181,0.0,0.32964]
[1780023678605,60.52,73170.37,3.4,0.00181,0.0,0.33018]
[1780023684647,60.52,73170.07,3.4,0.00181,0.0,0.3301]
[1780023689683,60.52,73171.08,3.4,0.00182,0.0,0.33038]
[1780023694718,60.52,73170.02,3.4,0.00181,0.0,0.32959]
[1780023699753,60.52,73172.12,3.4,0.00181,0.0,0.33018]
[1780023704788,60.52,73173.54,3.4,0.00182,0.0,0.33058]
[1780023709824,60.52,73172.57,3.4,0.00182,0.0,0.33031]
[1780023714860,60.52,73173.44,3.4,0.00182,0.0,0.33056]
[1780023719894,60.52,73175.77,3.4,0.00182,0.0,0.33122]
[1780023724929,60.52,73189.97,3.4,0.00184,0.0,0.33527]
[1780023728957,60.52,73172.12,3.4,0.00181,0.0,0.33018]
[1780023733996,60.52,73171.48,3.4,0.00181,0.0,0.33]
[1780023739032,60.52,73161.45,3.4,0.0018,0.0,0.32717]
[1780023744067,60.52,73161.7,3.4,0.0018,0.0,0.32724]
[1780023750110,60.52,73172.04,3.4,0.00181,0.0,0.33016]
[1780023756151,60.52,73172.83,3.4,0.00181,0.0,0.32988]
[1780023761185,60.52,73167.52,3.4,0.0018,0.0,0.32838]
[1780023767228,60.52,73168.38,3.4,0.00181,0.0,0.32863]
[1780023772263,60.52,73169.11,3.4,0.00181,0.0,0.32883]
[1780023778305,60.52,73168.64,3.4,0.00181,0.0,0.3287]
[1780023783340,60.52,73159.54,3.4,0.00179,0.0,0.32614]
[1780023788384,60.52,73156.7,3.4,0.00179,0.0,0.32534]
[1780023793419,60.52,73155.02,3.4,0.00178,0.0,0.32487]
[1780023798455,60.52,73155.92,3.4,0.00178,0.0,0.32512]
[1780023803490,60.52,73157.58,3.4,0.00179,0.0,0.32559]
[1780023808525,60.52,73166.47,3.4,0.0018,0.0,0.32809]
[1780023813560,60.52,73171.01,3.4,0.00181,0.0,0.32887]
[1780023818595,60.52,73172.79,3.4,0.00181,0.0,0.32937]
[1780023823630,60.52,73172.92,3.4,0.00181,0.0,0.32941]
[1780023828665,60.52,73172.53,3.4,0.00181,0.0,0.3293]
[1780023830680,60.52,73190.8,3.4,0.00184,0.0,0.3345]
[1780023835714,60.52,73201.08,3.4,0.00186,0.0,0.33746]
[1780023840749,60.52,73203.13,3.4,0.00186,0.0,0.33805]
[1780023845784,60.52,73200.79,3.4,0.00186,0.0,0.33738]
[1780023850988,60.52,73198.42,3.4,0.00185,0.0,0.33669]
[1780023851742,60.52,73198.53,3.4,0.00185,0.0,0.33673]
[1780023856862,60.52,73197.42,3.4,0.00185,0.0,0.33641]
[1780023861897,60.52,73194.97,3.4,0.00185,0.0,0.3357]
[1780023866932,60.52,73197.09,3.4,0.00185,0.0,0.33631]
[1780023871967,60.52,73195.55,3.4,0.00185,0.0,0.33536]
[1780023877002,60.52,73190.96,3.4,0.00184,0.0,0.33405]
[1780023882037,60.52,73191.75,3.4,0.00184,0.0,0.33427]
[1780023887072,60.52,73192.25,3.4,0.00184,0.0,0.33441]
[1780023892107,60.52,73191.6,3.4,0.00184,0.0,0.33423]
[1780023897143,60.52,73192.19,3.4,0.00184,0.0,0.3344]
[1780023902180,60.52,73197.44,3.4,0.00185,0.0,0.33591]
[1780023907215,60.52,73203.4,3.4,0.00186,0.0,0.33762]
[1780023913258,60.52,73205.78,3.4,0.00186,0.0,0.33831]
[1780023918293,60.52,73193.76,3.4,0.00184,0.0,0.33485]
[1780023923328,60.52,73196.09,3.4,0.00185,0.0,0.33552]
[1780023928363,60.52,73201.07,3.4,0.00186,0.0,0.33695]
[1780023934405,60.52,73200.05,3.4,0.00185,0.0,0.33615]
[1780023939440,60.52,73203.12,3.4,0.00186,0.0,0.33704]
[1780023944475,60.52,73205.73,3.4,0.00186,0.0,0.33779]
[1780023949510,60.52,73206.85,3.4,0.00186,0.0,0.33811]
[1780023954545,60.52,73209.56,3.4,0.00187,0.0,0.3389]
[1780023959580,60.52,73212.41,3.4,0.00187,0.0,0.33973]
[1780023964616,60.52,73222.64,3.4,0.00189,0.0,0.34271]
[1780023969651,60.52,73226.12,3.4,0.0019,0.0,0.34373]
[1780023974688,60.52,73228.43,3.4,0.0019,0.0,0.34441]
[1780023979723,60.52,73225.12,3.4,0.00189,0.0,0.34344]
[1780023984758,60.52,73225.25,3.4,0.00189,0.0,0.34348]
[1780023989793,60.52,73227.72,3.4,0.0019,0.0,0.3442]
[1780023994828,60.52,73227.04,3.4,0.0019,0.0,0.34349]
[1780023999863,60.52,73226.59,3.4,0.00189,0.0,0.34335]
[1780024004898,60.52,73226.79,3.4,0.00189,0.0,0.34341]
[1780024009933,60.52,73226.95,3.4,0.00189,0.0,0.34346]
[1780024014968,60.52,73226.35,3.4,0.00189,0.0,0.34328]
[1780024020015,60.52,73227.27,3.4,0.0019,0.0,0.34355]
[1780024025043,60.52,73230.51,3.4,0.0019,0.0,0.34451]
[1780024031085,60.52,73235.47,3.4,0.00191,0.0,0.34597]
[1780024036379,60.52,73235.46,3.4,0.00191,0.0,0.34597]
[1780024036523,60.52,73235.77,3.4,0.00191,0.0,0.34606]
[1780024037542,60.52,73235.75,3.4,0.00191,0.0,0.34605]
[1780024043169,60.52,73240.32,3.4,0.00192,0.0,0.3474]
[1780024048204,60.52,73241.15,3.4,0.00192,0.0,0.34765]
[1780024053239,60.52,73241.72,3.4,0.00192,0.0,0.3473]
[1780024057267,60.52,73260.68,3.4,0.00195,0.0,0.35296]
[1780024063309,60.52,73272.8,3.4,0.00197,0.0,0.35661]
[1780024069353,60.52,73269.91,3.4,0.00197,0.0,0.35574]
[1780024074388,60.52,73268.6,3.4,0.00197,0.0,0.35534]
[1780024079424,60.52,73269.15,3.4,0.00197,0.0,0.35551]
[1780024084462,60.52,73264.69,3.4,0.00196,0.0,0.35416]
[1780024089497,60.52,73266.69,3.4,0.00196,0.0,0.35477]
[1780024094532,60.52,73279.08,3.4,0.00199,0.0,0.35852]
[1780024097934,60.52,73281.05,3.4,0.00199,0.0,0.35912]
[1780024103596,60.52,73288.17,3.4,0.002,0.0,0.3613]
[1780024105934,60.52,73288.17,3.4,0.002,0.0,0.3613]
[1780024107624,60.52,73308.86,3.4,0.00204,0.0,0.3677]
[1780024112659,60.52,73303.28,3.4,0.00203,0.0,0.36542]
[1780024117694,60.52,73295.85,3.4,0.00201,0.0,0.36312]
[1780024123076,60.52,73295.92,3.4,0.00201,0.0,0.36315]
[1780024128771,60.52,73300.47,3.4,0.00202,0.0,0.36455]
[1780024133806,60.52,73301.24,3.4,0.00202,0.0,0.36479]
[1780024138843,60.52,73305.77,3.4,0.00203,0.0,0.36619]
[1780024140085,60.52,73305.77,3.4,0.00203,0.0,0.36619]
[1780024145892,60.52,73313.68,3.4,0.00205,0.0,0.36865]
[1780024150927,60.52,73315.68,3.4,0.00205,0.0,0.36928]
[1780024151619,60.52,73315.68,3.4,0.00205,0.0,0.36928]
[1780024151754,60.52,73315.68,3.4,0.00205,0.0,0.36928]
[1780024156969,60.52,73329.53,3.4,0.00208,0.0,0.37363]
[1780024162004,60.52,73333.56,3.4,0.00208,0.0,0.3749]
[1780024165449,60.52,73333.17,3.4,0.00208,0.0,0.37478]
[1780024171067,60.52,73342.81,3.4,0.0021,0.0,0.37729]
[1780024176102,60.52,73351.28,3.4,0.00212,0.0,0.37999]
[1780024181137,60.52,73344.03,3.4,0.0021,0.0,0.37768]
[1780024182446,60.52,73344.03,3.4,0.0021,0.0,0.37768]
[1780024188186,60.52,73339.11,3.4,0.00209,0.0,0.37611]
[1780024193221,60.52,73347.58,3.4,0.00211,0.0,0.37881]
[1780024198256,60.52,73352.46,3.4,0.00212,0.0,0.38037]
[1780024199482,60.52,73352.46,3.4,0.00212,0.0,0.38037]
[1780024205306,60.52,73339.36,3.4,0.00209,0.0,0.37619]
[1780024210340,60.52,73340.77,3.4,0.00209,0.0,0.37664]
[1780024215386,60.52,73342.87,3.4,0.0021,0.0,0.37731]
[1780024216519,60.52,73342.87,3.4,0.0021,0.0,0.37731]
[1780024222435,60.52,73343.99,3.4,0.0021,0.0,0.37766]
[1780024227470,60.52,73344.25,3.4,0.0021,0.0,0.37775]
[1780024229736,60.52,73344.18,3.4,0.0021,0.0,0.37772]
[1780024229738,60.52,73344.18,3.4,0.0021,0.0,0.37772]
[1780024235527,60.52,73339.86,3.4,0.00209,0.0,0.37579]
[1780024240562,60.52,73340.78,3.4,0.00209,0.0,0.37609]
[1780024245732,60.52,73335.92,3.4,0.00208,0.0,0.37455]
[1780024255668,60.52,73343.7,3.4,0.0021,0.0,0.37702]
[1780024259116,60.52,73343.57,3.4,0.0021,0.0,0.37697]
[1780024259696,60.52,73343.44,3.4,0.0021,0.0,0.37693]
[1780024264731,60.52,73345.59,3.4,0.0021,0.0,0.37762]
[1780024269780,60.52,73347.23,3.4,0.0021,0.0,0.37814]
[1780024274805,60.52,73347.82,3.4,0.00211,0.0,0.37833]
[1780024277422,60.52,73347.99,3.4,0.00211,0.0,0.37838]
[1780024277517,60.52,73346.54,3.4,0.0021,0.0,0.37792]
[1780024282865,60.52,73341.81,3.4,0.00209,0.0,0.37641]
[1780024284710,60.52,73341.81,3.4,0.00209,0.0,0.37641]
[1780024284768,60.52,73339.18,3.4,0.00209,0.0,0.37558]
[1780024289914,60.52,73335.57,3.4,0.00208,0.0,0.37444]
[1780024294949,60.52,73344.02,3.4,0.0021,0.0,0.37656]
[1780024299984,60.52,73343.58,3.4,0.00209,0.0,0.37642]
[1780024305020,60.52,73337.27,3.4,0.00208,0.0,0.37442]
[1780024306208,60.52,73337.27,3.4,0.00208,0.0,0.37442]
[1780024306215,60.52,73337.27,3.4,0.00208,0.0,0.37442]
[1780024306517,60.52,73337.27,3.4,0.00208,0.0,0.37442]
[1780024306588,60.52,73336.99,3.4,0.00208,0.0,0.37433]
[1780024307293,60.52,73336.99,3.4,0.00208,0.0,0.37433]
[1780024313076,60.52,73342.3,3.4,0.00209,0.0,0.37602]
[1780024318111,60.52,73342.47,3.4,0.00209,0.0,0.37607]
[1780024323146,60.52,73338.77,3.4,0.00209,0.0,0.3749]
[1780024328181,60.52,73340.25,3.4,0.00209,0.0,0.37536]
[1780024333216,60.52,73339.93,3.4,0.00209,0.0,0.37526]
[1780024338251,60.52,73336.62,3.4,0.00208,0.0,0.37422]
[1780024343287,60.52,73336.42,3.4,0.00208,0.0,0.37415]
[1780024348321,60.52,73341.03,3.4,0.00209,0.0,0.37561]
[1780024354363,60.52,73341.67,3.4,0.00209,0.0,0.37526]
[1780024359398,60.52,73340.8,3.4,0.00209,0.0,0.37499]
[1780024364433,60.52,73342.14,3.4,0.00209,0.0,0.37541]
[1780024369468,60.52,73341.07,3.4,0.00209,0.0,0.37507]
[1780024374503,60.52,73341.82,3.4,0.00209,0.0,0.37531]
[1780024379543,60.52,73342.76,3.4,0.00209,0.0,0.37561]
[1780024384578,60.52,73342.59,3.4,0.00209,0.0,0.37555]
[1780024389613,60.52,73344.33,3.4,0.00209,0.0,0.37611]
[1780024394648,60.52,73347.55,3.4,0.0021,0.0,0.37713]
[1780024399683,60.52,73347.84,3.4,0.0021,0.0,0.37722]
[1780024408748,60.52,73346.6,3.4,0.0021,0.0,0.37683]
[1780024413783,60.52,73346.18,3.4,0.00209,0.0,0.37614]
[1780024418818,60.52,73345.87,3.4,0.00209,0.0,0.37604]
[1780024424860,60.52,73345.5,3.4,0.00209,0.0,0.37592]
[1780024429897,60.52,73345.65,3.4,0.00209,0.0,0.37597]
[1780024434933,60.52,73357.81,3.4,0.00212,0.0,0.37985]
[1780024439967,60.52,73354.56,3.4,0.00211,0.0,0.37881]
[1780024445008,60.52,73354.31,3.4,0.00211,0.0,0.37873]
[1780024450037,60.52,73350.53,3.4,0.0021,0.0,0.37752]
[1780024456080,60.52,73351.07,3.4,0.0021,0.0,0.3777]
[1780024461975,60.52,73351.09,3.4,0.0021,0.0,0.3777]
[1780024462455,60.52,73351.09,3.4,0.0021,0.0,0.3777]
[1780024468167,60.52,73351.01,3.4,0.0021,0.0,0.37768]
[1780024472006,60.52,73351.01,3.4,0.0021,0.0,0.37712]
[1780024477230,60.52,73350.93,3.4,0.0021,0.0,0.3771]
[1780024484280,60.52,73350.96,3.4,0.0021,0.0,0.37711]
[1780024486436,60.52,73350.96,3.4,0.0021,0.0,0.37711]
[1780024486627,60.52,73350.96,3.4,0.0021,0.0,0.37711]
[1780024492336,60.52,73349.52,3.4,0.0021,0.0,0.37665]
[1780024497539,60.52,73349.18,3.4,0.0021,0.0,0.37654]
[1780024503413,60.52,73349.47,3.4,0.0021,0.0,0.37663]
[1780024508448,60.52,73348.44,3.4,0.00209,0.0,0.3763]
[1780024514564,60.52,73347.42,3.4,0.00209,0.0,0.37598]
[1780024520533,60.52,73330.44,3.4,0.00206,0.0,0.37062]
[1780024525568,60.52,73313.13,3.4,0.00203,0.0,0.36522]
[1780024527583,60.52,73294.23,3.4,0.00199,0.0,0.35941]
[1780024531586,60.52,73286.46,3.4,0.00198,0.0,0.35704]
[1780024536646,60.52,73291.36,3.4,0.00198,0.0,0.358]
[1780024542687,60.52,73301.61,3.4,0.002,0.0,0.36113]
[1780024547723,60.52,73303.7,3.4,0.00201,0.0,0.36177]
[1780024548083,60.52,73303.7,3.4,0.00201,0.0,0.36177]
[1780024548125,60.52,73303.7,3.4,0.00201,0.0,0.36177]
[1780024553765,60.52,73303.17,3.4,0.00201,0.0,0.36161]
[1780024558800,60.52,73312.22,3.4,0.00202,0.0,0.3644]
[1780024563835,60.52,73321.21,3.4,0.00204,0.0,0.36719]
[1780024565657,60.52,73322.98,3.4,0.00204,0.0,0.36774]
[1780024570884,60.52,73325.73,3.4,0.00205,0.0,0.3686]
[1780024576928,60.52,73325.76,3.4,0.00205,0.0,0.36861]
[1780024581961,60.52,73324.36,3.4,0.00205,0.0,0.36817]
[1780024582682,60.52,73324.36,3.4,0.00205,0.0,0.36817]
[1780024587005,60.52,73307.66,3.4,0.00201,0.0,0.36299]
[1780024592041,60.52,73308.56,3.4,0.00201,0.0,0.36273]
[1780024597076,60.52,73308.59,3.4,0.00201,0.0,0.36274]
[1780024599757,60.52,73308.47,3.4,0.00201,0.0,0.3627]
[1780024605132,60.52,73307.5,3.4,0.00201,0.0,0.3624]
[1780024610167,60.52,73307.75,3.4,0.00201,0.0,0.36248]
[1780024615202,60.52,73308.23,3.4,0.00201,0.0,0.36263]
[1780024616734,60.52,73308.23,3.4,0.00201,0.0,0.36263]
[1780024624265,60.52,73308.08,3.4,0.00201,0.0,0.36258]
[1780024629300,60.52,73308.42,3.4,0.00201,0.0,0.36268]
[1780024633771,60.52,73308.83,3.4,0.00201,0.0,0.36281]
[1780024639371,60.52,73315.1,3.4,0.00203,0.0,0.36475]
[1780024644406,60.52,73316.04,3.4,0.00203,0.0,0.36504]
[1780024650806,60.52,73319.33,3.4,0.00203,0.0,0.36606]
[1780024656490,60.52,73318.44,3.4,0.00203,0.0,0.36524]
[1780024661525,60.52,73316.27,3.4,0.00202,0.0,0.36457]
[1780024666560,60.52,73316.73,3.4,0.00203,0.0,0.36471]
[1780024667845,60.52,73316.73,3.4,0.00203,0.0,0.36471]
[1780024673609,60.52,73317.6,3.4,0.00203,0.0,0.36498]
[1780024678644,60.52,73317.72,3.4,0.00203,0.0,0.36502]
[1780024683679,60.52,73318.45,3.4,0.00203,0.0,0.36524]
[1780024684885,60.52,73318.45,3.4,0.00203,0.0,0.36524]
[1780024692742,60.52,73317.93,3.4,0.00203,0.0,0.36508]
[1780024697777,60.52,73321.61,3.4,0.00203,0.0,0.36622]
[1780024701917,60.52,73326.95,3.4,0.00204,0.0,0.36789]
[1780024707849,60.52,73329.24,3.4,0.00205,0.0,0.3686]
[1780024712886,60.52,73329.2,3.4,0.00205,0.0,0.36804]
[1780024715907,60.52,73310.59,3.4,0.00201,0.0,0.36227]
[1780024718952,60.52,73310.33,3.4,0.00201,0.0,0.36219]
[1780024724970,60.52,73318.9,3.4,0.00203,0.0,0.36484]
[1780024730008,60.52,73317.94,3.4,0.00202,0.0,0.36454]
[1780024735991,60.52,73319.18,3.4,0.00203,0.0,0.36493]
[1780024743097,60.52,73319.23,3.4,0.00203,0.0,0.36494]
[1780024748132,60.52,73319.24,3.4,0.00203,0.0,0.36495]
[1780024753003,60.52,73318.58,3.4,0.00203,0.0,0.36474]
[1780024762236,60.52,73314.33,3.4,0.00202,0.0,0.36343]
[1780024767270,60.52,73311.56,3.4,0.00201,0.0,0.36257]
[1780024770039,60.52,73311.56,3.4,0.00201,0.0,0.36257]
[1780024775326,60.52,73311.45,3.4,0.00201,0.0,0.362]
[1780024780361,60.52,73311.84,3.4,0.00201,0.0,0.36212]
[1780024785396,60.52,73317.88,3.4,0.00202,0.0,0.36398]
[1780024787062,60.52,73317.88,3.4,0.00202,0.0,0.36398]
[1780024792445,60.52,73326.53,3.4,0.00204,0.0,0.36666]
[1780024797480,60.52,73330.85,3.4,0.00205,0.0,0.36801]
[1780024802515,60.52,73332.13,3.4,0.00205,0.0,0.36841]
[1780024804099,60.52,73332.13,3.4,0.00205,0.0,0.36841]
[1780024809564,60.52,73332.09,3.4,0.00205,0.0,0.3684]
[1780024815608,60.52,73331.24,3.4,0.00205,0.0,0.36813]
[1780024821116,60.52,73327.91,3.4,0.00204,0.0,0.36709]
[1780024828315,60.52,73329.16,3.4,0.00204,0.0,0.36748]
[1780024833735,60.52,73329.24,3.4,0.00204,0.0,0.36696]
[1780024838136,60.52,73328.43,3.4,0.00204,0.0,0.36671]
[1780024843806,60.52,73329.43,3.4,0.00204,0.0,0.36702]
[1780024849848,60.52,73330.15,3.4,0.00204,0.0,0.36725]
[1780024855160,60.52,73332.07,3.4,0.00205,0.0,0.36785]
[1780024860925,60.52,73330.97,3.4,0.00204,0.0,0.3675]
[1780024865960,60.52,73326.32,3.4,0.00203,0.0,0.36606]
[1780024870995,60.52,73326.73,3.4,0.00204,0.0,0.36618]
[1780024872197,60.52,73326.73,3.4,0.00204,0.0,0.36618]
[1780024879051,60.52,73327.25,3.4,0.00204,0.0,0.36634]
[1780024884087,60.52,73327.36,3.4,0.00204,0.0,0.36638]
[1780024889221,60.52,73326.89,3.4,0.00204,0.0,0.36623]
[1780024900202,60.52,73326.7,3.4,0.00203,0.0,0.36563]
[1780024905238,60.52,73326.59,3.4,0.00203,0.0,0.3656]
[1780024906233,60.52,73326.59,3.4,0.00203,0.0,0.3656]
[1780024912287,60.52,73327.02,3.4,0.00203,0.0,0.36573]
[1780024921351,60.52,73326.58,3.4,0.00203,0.0,0.36559]
[1780024923258,60.52,73321.99,3.4,0.00202,0.0,0.36417]
[1780024928401,60.52,73321.05,3.4,0.00202,0.0,0.36388]
[1780024933436,60.52,73313.18,3.4,0.00201,0.0,0.36145]
[1780024938472,60.52,73307.23,3.4,0.002,0.0,0.35963]
[1780024940371,60.52,73307.2,3.4,0.002,0.0,0.35962]
[1780024945520,60.52,73306.76,3.4,0.002,0.0,0.35949]
[1780024950556,60.52,73302.63,3.4,0.00199,0.0,0.35822]
[1780024953546,60.52,73302.82,3.4,0.00199,0.0,0.35775]
[1780024959541,60.52,73301.36,3.4,0.00198,0.0,0.3573]
[1780024964653,60.52,73303.72,3.4,0.00199,0.0,0.35802]
[1780024970695,60.52,73304.02,3.4,0.00199,0.0,0.35811]
[1780024975485,60.52,73304.25,3.4,0.00199,0.0,0.35818]
[1780024981772,60.52,73304.14,3.4,0.00199,0.0,0.35815]
[1780024986807,60.52,73313.8,3.4,0.00201,0.0,0.36111]
[1780024991841,60.52,73314.21,3.4,0.00201,0.0,0.36123]
[1780024996356,60.52,73314.37,3.4,0.00201,0.0,0.36128]
[1780024996501,60.52,73314.37,3.4,0.00201,0.0,0.36128]
[1780025001912,60.52,73314.38,3.4,0.00201,0.0,0.36128]
[1780025006948,60.52,73314.3,3.4,0.00201,0.0,0.36126]
[1780025011984,60.52,73304.51,3.4,0.00199,0.0,0.35773]
[1780025017018,60.52,73306.63,3.4,0.00199,0.0,0.35837]
[1780025022060,60.52,73309.13,3.4,0.00199,0.0,0.35914]
[1780025027097,60.52,73309.79,3.4,0.00199,0.0,0.35934]
[1780025032132,60.52,73310.39,3.4,0.002,0.0,0.35952]
[1780025037167,60.52,73311.36,3.4,0.002,0.0,0.35982]
[1780025042203,60.52,73310.95,3.4,0.002,0.0,0.35969]
[1780025047238,60.52,73313.91,3.4,0.002,0.0,0.3606]
[1780025052273,60.52,73310.76,3.4,0.002,0.0,0.35964]
[1780025056585,60.52,73311.35,3.4,0.002,0.0,0.35982]
[1780025062343,60.52,73310.96,3.4,0.002,0.0,0.3597]
[1780025067378,60.52,73311.46,3.4,0.002,0.0,0.35985]
[1780025072413,60.52,73311.33,3.4,0.00199,0.0,0.35927]
[1780025078455,60.52,73307.46,3.4,0.00199,0.0,0.35809]
[1780025079677,60.52,73307.22,3.4,0.00199,0.0,0.35802]
[1780025085504,60.52,73307.99,3.4,0.00199,0.0,0.35825]
[1780025086365,60.52,73307.99,3.4,0.00199,0.0,0.35825]
[1780025087861,60.52,73307.93,3.4,0.00199,0.0,0.35824]
[1780025093560,60.52,73308.16,3.4,0.00199,0.0,0.35831]
[1780025098596,60.52,73308.92,3.4,0.00199,0.0,0.35854]
[1780025103631,60.52,73312.53,3.4,0.002,0.0,0.35964]
[1780025108668,60.52,73314.7,3.4,0.002,0.0,0.36031]
[1780025113702,60.52,73315.57,3.4,0.002,0.0,0.36057]
[1780025116654,60.52,73316.06,3.4,0.002,0.0,0.36072]
[1780025117012,60.52,73316.59,3.4,0.002,0.0,0.36089]
[1780025122765,60.52,73310.73,3.4,0.00199,0.0,0.35909]
[1780025127800,60.52,73309.24,3.4,0.00199,0.0,0.35864]
[1780025132835,60.52,73297.74,3.4,0.00197,0.0,0.35461]
[1780025137871,60.52,73295.37,3.4,0.00196,0.0,0.35389]
[1780025142905,60.52,73296.74,3.4,0.00197,0.0,0.35431]
[1780025147940,60.52,73303.42,3.4,0.00198,0.0,0.35633]
[1780025152976,60.52,73309.4,3.4,0.00199,0.0,0.35815]
[1780025158011,60.52,73308.07,3.4,0.00199,0.0,0.35774]
[1780025163050,60.52,73302.96,3.4,0.00198,0.0,0.35619]
[1780025168085,60.52,73303.23,3.4,0.00198,0.0,0.35627]
[1780025173120,60.52,73303.65,3.4,0.00198,0.0,0.3564]
[1780025178155,60.52,73305.65,3.4,0.00198,0.0,0.35701]
[1780025183190,60.52,73306.13,3.4,0.00198,0.0,0.35715]
[1780025189231,60.52,73306.06,3.4,0.00198,0.0,0.35713]
[1780025190419,60.52,73306.06,3.4,0.00198,0.0,0.35713]
[1780025196281,60.52,73312.16,3.4,0.00199,0.0,0.35846]
[1780025201316,60.52,73311.64,3.4,0.00199,0.0,0.3583]
[1780025207537,60.52,73309.04,3.4,0.00198,0.0,0.3575]
[1780025213404,60.52,73309.33,3.4,0.00199,0.0,0.35759]
[1780025214563,60.52,73310.41,3.4,0.00199,0.0,0.35792]
[1780025220450,60.52,73313.73,3.4,0.00199,0.0,0.35893]
[1780025225485,60.52,73312.18,3.4,0.00199,0.0,0.35846]
[1780025230520,60.52,73310.25,3.4,0.00199,0.0,0.35787]
[1780025235556,60.52,73308.22,3.4,0.00198,0.0,0.35725]
[1780025241598,60.52,73308.54,3.4,0.00198,0.0,0.35735]
[1780025246633,60.52,73307.82,3.4,0.00198,0.0,0.35713]
[1780025251668,60.52,73296.95,3.4,0.00196,0.0,0.35331]
[1780025256703,60.52,73295.28,3.4,0.00196,0.0,0.35281]
[1780025261738,60.52,73294.73,3.4,0.00196,0.0,0.35264]
[1780025266410,60.52,73294.99,3.4,0.00196,0.0,0.35272]
[1780025266617,60.52,73294.99,3.4,0.00196,0.0,0.35272]
[1780025273822,60.52,73295.31,3.4,0.00196,0.0,0.35281]
[1780025278857,60.52,73295.25,3.4,0.00196,0.0,0.3528]
[1780025283892,60.52,73295.59,3.4,0.00196,0.0,0.3529]
[1780025288927,60.52,73295.54,3.4,0.00196,0.0,0.35288]
[1780025293962,60.52,73295.66,3.4,0.00196,0.0,0.35292]
[1780025300012,60.52,73295.69,3.4,0.00196,0.0,0.35293]
[1780025305041,60.52,73293.72,3.4,0.00195,0.0,0.35234]
[1780025310076,60.52,73294.42,3.4,0.00196,0.0,0.35255]
[1780025317125,60.52,73295.87,3.4,0.00195,0.0,0.35245]
[1780025325181,60.52,73295.61,3.4,0.00195,0.0,0.35238]
[1780025330216,60.52,73295.86,3.4,0.00195,0.0,0.35245]
[1780025335251,60.52,73295.57,3.4,0.00195,0.0,0.35236]
[1780025340286,60.52,73295.81,3.4,0.00195,0.0,0.35244]
[1780025345321,60.52,73295.55,3.4,0.00195,0.0,0.35236]
[1780025350358,60.52,73295.56,3.4,0.00195,0.0,0.35236]
[1780025355391,60.52,73295.96,3.4,0.00196,0.0,0.35248]
[1780025356585,60.52,73295.96,3.4,0.00196,0.0,0.35248]
[1780025357598,60.52,73295.96,3.4,0.00196,0.0,0.35248]
[1780025364454,60.52,73296.98,3.4,0.00196,0.0,0.35279]
[1780025369489,60.52,73296.39,3.4,0.00196,0.0,0.35261]
[1780025383587,60.52,73296.52,3.4,0.00195,0.0,0.35212]
[1780025388622,60.52,73296.37,3.4,0.00195,0.0,0.35208]
[1780025394664,60.52,73296.78,3.4,0.00195,0.0,0.3522]
[1780025401713,60.52,73296.54,3.4,0.00195,0.0,0.35213]
[1780025406749,60.52,73304.34,3.4,0.00197,0.0,0.35448]
[1780025411785,60.52,73307.8,3.4,0.00197,0.0,0.35553]
[1780025416819,60.52,73308.56,3.4,0.00198,0.0,0.35576]
[1780025426889,60.52,73308.26,3.4,0.00197,0.0,0.35567]
[1780025432930,60.52,73307.97,3.4,0.00197,0.0,0.35504]
[1780025437966,60.52,73307.96,3.4,0.00197,0.0,0.35504]
[1780025443001,60.52,73307.0,3.4,0.00197,0.0,0.35475]
[1780025448037,60.52,73298.9,3.4,0.00195,0.0,0.35231]
[1780025453072,60.52,73298.84,3.4,0.00195,0.0,0.35229]
[1780025459113,60.52,73298.62,3.4,0.00195,0.0,0.35222]
[1780025464149,60.52,73287.22,3.4,0.00193,0.0,0.34881]
[1780025469185,60.52,73267.97,3.4,0.0019,0.0,0.34311]
[1780025474220,60.52,73274.28,3.4,0.00191,0.0,0.34497]
[1780025479257,60.52,73288.4,3.4,0.00194,0.0,0.34916]
[1780025484292,60.52,73274.38,3.4,0.00191,0.0,0.345]
[1780025489329,60.52,73270.14,3.4,0.0019,0.0,0.34375]
[1780025494362,60.52,73280.02,3.4,0.00192,0.0,0.34614]
[1780025499397,60.52,73285.59,3.4,0.00193,0.0,0.3478]
[1780025504432,60.52,73299.21,3.4,0.00195,0.0,0.35187]
[1780025509467,60.52,73299.93,3.4,0.00195,0.0,0.35209]
[1780025514502,60.52,73300.24,3.4,0.00195,0.0,0.35218]
[1780025519537,60.52,73300.73,3.4,0.00196,0.0,0.35233]
[1780025524572,60.52,73305.42,3.4,0.00196,0.0,0.35374]
[1780025529607,60.52,73305.85,3.4,0.00196,0.0,0.35387]
[1780025534642,60.52,73307.68,3.4,0.00197,0.0,0.35442]
[1780025539677,60.52,73308.68,3.4,0.00197,0.0,0.35473]
[1780025544712,60.52,73308.53,3.4,0.00197,0.0,0.35468]
[1780025549747,60.52,73308.56,3.4,0.00197,0.0,0.35469]
[1780025555789,60.52,73308.27,3.4,0.00197,0.0,0.35407]
[1780025560825,60.52,73313.93,3.4,0.00198,0.0,0.35579]
[1780025565867,60.52,73318.11,3.4,0.00198,0.0,0.35706]
[1780025570903,60.52,73318.18,3.4,0.00198,0.0,0.35708]
[1780025575938,60.52,73317.72,3.4,0.00198,0.0,0.35694]
[1780025580973,60.52,73317.72,3.4,0.00198,0.0,0.35694]
[1780025586008,60.52,73317.98,3.4,0.00198,0.0,0.35702]
[1780025596092,60.52,73317.42,3.4,0.00198,0.0,0.35685]
[1780025603141,60.52,73317.67,3.4,0.00198,0.0,0.35692]
[1780025608176,60.52,73317.41,3.4,0.00198,0.0,0.35684]
[1780025613211,60.52,73318.42,3.4,0.00198,0.0,0.35662]
[1780025618246,60.52,73320.28,3.4,0.00198,0.0,0.35718]
[1780025623281,60.52,73323.65,3.4,0.00199,0.0,0.35821]
[1780025628316,60.52,73331.72,3.4,0.00201,0.0,0.36068]
[1780025633351,60.52,73343.34,3.4,0.00203,0.0,0.36426]
[1780025638386,60.52,73346.85,3.4,0.00203,0.0,0.36535]
[1780025644427,60.52,73347.82,3.4,0.00204,0.0,0.36565]
[1780025649463,60.52,73341.96,3.4,0.00203,0.0,0.36384]
[1780025654498,60.52,73341.93,3.4,0.00202,0.0,0.36383]
[1780025659536,60.52,73336.94,3.4,0.00202,0.0,0.36229]
[1780025664571,60.52,73336.94,3.4,0.00202,0.0,0.36229]
[1780025669608,60.52,73329.16,3.4,0.002,0.0,0.35989]
[1780025674641,60.52,73326.07,3.4,0.00199,0.0,0.35841]
[1780025680683,60.52,73325.35,3.4,0.00199,0.0,0.35819]
[1780025683976,60.52,73325.08,3.4,0.00199,0.0,0.35811]
[1780025684563,60.52,73325.67,3.4,0.00199,0.0,0.35829]
[1780025689746,60.52,73325.29,3.4,0.00199,0.0,0.35817]
[1780025694784,60.52,73333.68,3.4,0.00201,0.0,0.36074]
[1780025699816,60.52,73334.27,3.4,0.00201,0.0,0.36092]
[1780025704852,60.52,73327.64,3.4,0.002,0.0,0.35889]
[1780025709887,60.52,73330.53,3.4,0.002,0.0,0.35978]
[1780025714923,60.52,73328.82,3.4,0.002,0.0,0.35925]
[1780025719958,60.52,73324.87,3.4,0.00199,0.0,0.35804]
[1780025726000,60.52,73321.38,3.4,0.00198,0.0,0.35698]
[1780025731035,60.52,73319.19,3.4,0.00198,0.0,0.35578]
[1780025736073,60.52,73316.77,3.4,0.00197,0.0,0.35505]
[1780025742115,60.52,73317.22,3.4,0.00197,0.0,0.35518]
[1780025746326,60.52,73316.89,3.4,0.00197,0.0,0.35508]
[1780025746621,60.52,73305.49,3.4,0.00195,0.0,0.35164]
[1780025752185,60.52,73291.17,3.4,0.00193,0.0,0.34736]
[1780025757220,60.52,73279.42,3.4,0.00191,0.0,0.34388]
[1780025762255,60.52,73278.15,3.4,0.0019,0.0,0.34351]
[1780025767290,60.52,73263.08,3.4,0.00188,0.0,0.3391]
[1780025772325,60.52,73260.72,3.4,0.00187,0.0,0.33841]
[1780025777363,60.52,73259.63,3.4,0.00187,0.0,0.33809]
[1780025782398,60.52,73255.83,3.4,0.00186,0.0,0.33699]
[1780025787433,60.52,73255.8,3.4,0.00186,0.0,0.33698]
[1780025790352,60.52,73255.52,3.4,0.00186,0.0,0.3369]
[1780025800524,60.52,73250.05,3.4,0.00185,0.0,0.33481]
[1780025805559,60.52,73250.14,3.4,0.00185,0.0,0.33484]
[1780025810594,60.52,73250.01,3.4,0.00185,0.0,0.3348]
[1780025815629,60.52,73249.93,3.4,0.00185,0.0,0.33478]
[1780025818553,60.52,73249.72,3.4,0.00185,0.0,0.33472]
[1780025823685,60.52,73249.58,3.4,0.00185,0.0,0.33468]
[1780025828720,60.52,73253.02,3.4,0.00186,0.0,0.33567]
[1780025833755,60.52,73253.79,3.4,0.00186,0.0,0.33589]
[1780025835588,60.52,73254.12,3.4,0.00186,0.0,0.33598]
[1780025840804,60.52,73252.39,3.4,0.00186,0.0,0.33549]
[1780025846846,60.52,73250.95,3.4,0.00185,0.0,0.33507]
[1780025851881,60.52,73248.03,3.4,0.00185,0.0,0.33372]
[1780025852624,60.52,73248.03,3.4,0.00185,0.0,0.33372]
[1780025857923,60.52,73248.4,3.4,0.00185,0.0,0.33383]
[1780025863965,60.52,73249.44,3.4,0.00185,0.0,0.33413]
[1780025866529,60.52,73243.22,3.4,0.00184,0.0,0.33234]
[1780025867576,60.52,73244.97,3.4,0.00184,0.0,0.33284]
[1780025873034,60.52,73246.88,3.4,0.00184,0.0,0.33339]
[1780025878123,60.52,73247.48,3.4,0.00184,0.0,0.33356]
[1780025884112,60.52,73248.95,3.4,0.00185,0.0,0.33399]
[1780025889147,60.52,73251.47,3.4,0.00185,0.0,0.33471]
[1780025894184,60.52,73251.58,3.4,0.00185,0.0,0.33474]
[1780025899218,60.52,73249.41,3.4,0.00185,0.0,0.33412]
[1780025904254,60.52,73248.21,3.4,0.00185,0.0,0.33377]
[1780025909289,60.52,73247.88,3.4,0.00184,0.0,0.33368]
[1780025914324,60.52,73248.18,3.4,0.00184,0.0,0.33326]
[1780025920369,60.52,73247.54,3.4,0.00184,0.0,0.33307]
[1780025925404,60.52,73242.65,3.4,0.00183,0.0,0.33167]
[1780025930439,60.52,73238.07,3.4,0.00183,0.0,0.33037]
[1780025935474,60.52,73237.97,3.4,0.00183,0.0,0.33034]
[1780025940509,60.52,73227.94,3.4,0.00181,0.0,0.32749]
[1780025945544,60.52,73224.68,3.4,0.0018,0.0,0.32657]
[1780025950579,60.52,73220.07,3.4,0.00179,0.0,0.32528]
[1780025955614,60.52,73218.67,3.4,0.00179,0.0,0.32488]
[1780025960649,60.52,73218.28,3.4,0.00179,0.0,0.32477]
[1780025965686,60.52,73218.82,3.4,0.00179,0.0,0.32492]
[1780025970721,60.52,73226.09,3.4,0.00181,0.0,0.32697]
[1780025975756,60.52,73226.51,3.4,0.0018,0.0,0.32659]
[1780025980791,60.52,73228.29,3.4,0.00181,0.0,0.32709]
[1780025986833,60.52,73228.13,3.4,0.00181,0.0,0.32705]
[1780025991868,60.52,73227.36,3.4,0.0018,0.0,0.32683]
[1780025996904,60.52,73226.98,3.4,0.0018,0.0,0.32672]
[1780026001939,60.52,73227.23,3.4,0.0018,0.0,0.32679]
[1780026007981,60.52,73227.38,3.4,0.0018,0.0,0.32683]
[1780026013018,60.52,73228.1,3.4,0.00181,0.0,0.32704]
[1780026018059,60.52,73235.89,3.4,0.00182,0.0,0.32924]
[1780026023094,60.52,73237.97,3.4,0.00182,0.0,0.32983]
[1780026028129,60.52,73239.02,3.4,0.00182,0.0,0.33013]
[1780026033164,60.52,73235.51,3.4,0.00182,0.0,0.32863]
[1780026038201,60.52,73240.76,3.4,0.00182,0.0,0.33012]
[1780026043236,60.52,73246.79,3.4,0.00183,0.0,0.33184]
[1780026048271,60.52,73247.63,3.4,0.00184,0.0,0.33208]
[1780026054313,60.52,73247.56,3.4,0.00184,0.0,0.33206]
[1780026059348,60.52,73249.01,3.4,0.00184,0.0,0.33248]
[1780026066397,60.52,73250.95,3.4,0.00184,0.0,0.33304]
[1780026071432,60.52,73253.65,3.4,0.00185,0.0,0.33381]
[1780026076467,60.52,73252.36,3.4,0.00184,0.0,0.33344]
[1780026081502,60.52,73252.04,3.4,0.00184,0.0,0.33335]
[1780026086536,60.52,73252.28,3.4,0.00184,0.0,0.33342]
[1780026091572,60.52,73253.86,3.4,0.00184,0.0,0.33336]
[1780026096607,60.52,73254.67,3.4,0.00185,0.0,0.3336]
[1780026101642,60.52,73255.11,3.4,0.00185,0.0,0.33372]
[1780026107684,60.52,73255.31,3.4,0.00185,0.0,0.33378]
[1780026112720,60.52,73264.95,3.4,0.00186,0.0,0.33656]
[1780026117755,60.52,73268.08,3.4,0.00187,0.0,0.33747]
[1780026120311,60.52,73269.14,3.4,0.00187,0.0,0.33778]
[1780026120510,60.52,73269.14,3.4,0.00187,0.0,0.33778]
[1780026127829,60.52,73266.04,3.4,0.00187,0.0,0.33688]
[1780026132864,60.52,73261.9,3.4,0.00186,0.0,0.33568]
[1780026136354,60.52,73262.31,3.4,0.00186,0.0,0.3358]
[1780026136531,60.52,73262.31,3.4,0.00186,0.0,0.3358]
[1780026145956,60.52,73259.93,3.4,0.00185,0.0,0.33511]
[1780026150991,60.52,73260.55,3.4,0.00186,0.0,0.33529]
[1780026157057,60.52,73261.04,3.4,0.00185,0.0,0.33492]
[1780026163099,60.52,73260.88,3.4,0.00185,0.0,0.33487]
[1780026168133,60.52,73262.56,3.4,0.00186,0.0,0.33536]
[1780026173169,60.52,73265.91,3.4,0.00186,0.0,0.33633]
[1780026178204,60.52,73263.61,3.4,0.00186,0.0,0.33566]
[1780026183239,60.52,73265.16,3.4,0.00186,0.0,0.33611]
[1780026188274,60.52,73266.62,3.4,0.00186,0.0,0.33653]
[1780026193310,60.52,73266.63,3.4,0.00186,0.0,0.33653]
[1780026198345,60.52,73266.08,3.4,0.00186,0.0,0.33638]
[1780026204387,60.52,73266.25,3.4,0.00186,0.0,0.33642]
[1780026209422,60.52,73266.84,3.4,0.00186,0.0,0.3366]
[1780026214459,60.52,73266.77,3.4,0.00186,0.0,0.33606]
[1780026219495,60.52,73266.55,3.4,0.00186,0.0,0.336]
[1780026224529,60.52,73266.77,3.4,0.00186,0.0,0.33606]
[1780026229564,60.52,73266.15,3.4,0.00186,0.0,0.33588]
[1780026234602,60.52,73264.96,3.4,0.00186,0.0,0.33554]
[1780026239637,60.52,73265.67,3.4,0.00186,0.0,0.33575]
[1780026244671,60.52,73265.85,3.4,0.00186,0.0,0.3358]
[1780026251721,60.52,73265.84,3.4,0.00186,0.0,0.33579]
[1780026256386,60.52,73265.89,3.4,0.00186,0.0,0.33581]
[1780026257399,60.52,73265.89,3.4,0.00186,0.0,0.33581]
[1780026262800,60.52,73265.34,3.4,0.00186,0.0,0.33565]
[1780026267836,60.52,73266.84,3.4,0.00186,0.0,0.33608]
[1780026272871,60.52,73266.27,3.4,0.00186,0.0,0.33541]
[1780026278913,60.52,73267.36,3.4,0.00186,0.0,0.33572]
[1780026284955,60.52,73266.94,3.4,0.00186,0.0,0.3356]
[1780026289990,60.52,73267.42,3.4,0.00186,0.0,0.33574]
[1780026294983,60.52,73267.97,3.4,0.00186,0.0,0.3359]
[1780026295592,60.52,73267.97,3.4,0.00186,0.0,0.3359]
[1780026301083,60.52,73268.18,3.4,0.00186,0.0,0.33596]
[1780026307127,60.52,73265.35,3.4,0.00186,0.0,0.33514]
[1780026312160,60.52,73261.88,3.4,0.00185,0.0,0.33414]
[1780026317195,60.52,73263.02,3.4,0.00185,0.0,0.33447]
[1780026322230,60.52,73259.18,3.4,0.00184,0.0,0.33337]
[1780026327265,60.52,73252.32,3.4,0.00183,0.0,0.3314]
[1780026332300,60.52,73252.09,3.4,0.00183,0.0,0.33083]
[1780026337335,60.52,73259.67,3.4,0.00184,0.0,0.333]
[1780026342370,60.52,73262.02,3.4,0.00185,0.0,0.33367]
[1780026347405,60.52,73268.06,3.4,0.00186,0.0,0.33541]
[1780026352440,60.52,73269.91,3.4,0.00186,0.0,0.33595]
[1780026357475,60.52,73269.55,3.4,0.00186,0.0,0.33584]
[1780026358606,60.52,73269.55,3.4,0.00186,0.0,0.33584]
[1780026361184,60.52,73266.64,3.4,0.00186,0.0,0.335]
[1780026366540,60.52,73252.92,3.4,0.00183,0.0,0.33107]
[1780026371575,60.52,73253.34,3.4,0.00183,0.0,0.33119]
[1780026376610,60.52,73253.68,3.4,0.00183,0.0,0.33128]
[1780026381644,60.52,73250.85,3.4,0.00183,0.0,0.33048]
[1780026386680,60.52,73249.36,3.4,0.00183,0.0,0.33005]
[1780026391715,60.52,73249.69,3.4,0.00182,0.0,0.32964]
[1780026397757,60.52,73250.41,3.4,0.00182,0.0,0.32984]
[1780026402793,60.52,73251.35,3.4,0.00183,0.0,0.33011]
[1780026407828,60.52,73249.76,3.4,0.00182,0.0,0.32966]
[1780026412863,60.52,73250.56,3.4,0.00182,0.0,0.32989]
[1780026418906,60.52,73250.24,3.4,0.00182,0.0,0.3298]
[1780026424948,60.52,73253.74,3.4,0.00183,0.0,0.33079]
[1780026429983,60.52,73253.2,3.4,0.00183,0.0,0.33064]
[1780026435018,60.52,73252.81,3.4,0.00183,0.0,0.33053]
[1780026440053,60.52,73253.25,3.4,0.00183,0.0,0.33065]
[1780026445088,60.52,73253.13,3.4,0.00183,0.0,0.33062]
[1780026450123,60.52,73253.08,3.4,0.00183,0.0,0.33061]
[1780026455158,60.52,73252.16,3.4,0.00182,0.0,0.32984]
[1780026460193,60.52,73251.97,3.4,0.00182,0.0,0.32978]
[1780026465228,60.52,73250.94,3.4,0.00182,0.0,0.32949]
[1780026470263,60.52,73250.53,3.4,0.00182,0.0,0.32937]
[1780026475298,60.52,73251.16,3.4,0.00182,0.0,0.32955]
[1780026480333,60.52,73252.09,3.4,0.00182,0.0,0.32982]
[1780026485370,60.52,73252.81,3.4,0.00183,0.0,0.33002]
[1780026490405,60.52,73253.6,3.4,0.00183,0.0,0.33025]
[1780026496447,60.52,73253.85,3.4,0.00183,0.0,0.33032]
[1780026501482,60.52,73255.0,3.4,0.00183,0.0,0.33065]
[1780026507524,60.52,73254.9,3.4,0.00183,0.0,0.33062]
[1780026512559,60.52,73254.28,3.4,0.00183,0.0,0.32994]
[1780026517594,60.52,73254.17,3.4,0.00183,0.0,0.32991]
[1780026522629,60.52,73254.33,3.4,0.00183,0.0,0.32995]
[1780026527664,60.52,73254.71,3.4,0.00183,0.0,0.33006]
[1780026532699,60.52,73254.58,3.4,0.00183,0.0,0.33002]
[1780026537734,60.52,73254.94,3.4,0.00183,0.0,0.33012]
[1780026546797,60.52,73254.84,3.4,0.00183,0.0,0.3301]
[1780026551833,60.52,73255.65,3.4,0.00183,0.0,0.33033]
[1780026557875,60.52,73255.54,3.4,0.00183,0.0,0.3303]
[1780026562910,60.52,73258.41,3.4,0.00183,0.0,0.33111]
[1780026568954,60.52,73259.49,3.4,0.00183,0.0,0.33142]
[1780026573989,60.52,73260.53,3.4,0.00183,0.0,0.33121]
[1780026579026,60.52,73261.12,3.4,0.00183,0.0,0.33138]
[1780026584061,60.52,73256.21,3.4,0.00183,0.0,0.32998]
[1780026589096,60.52,73253.21,3.4,0.00182,0.0,0.32913]
[1780026594131,60.52,73248.32,3.4,0.00181,0.0,0.32774]
[1780026599166,60.52,73248.65,3.4,0.00181,0.0,0.32783]
[1780026604201,60.52,73257.93,3.4,0.00183,0.0,0.33047]
[1780026609238,60.52,73258.65,3.4,0.00183,0.0,0.33068]
[1780026614273,60.52,73260.26,3.4,0.00183,0.0,0.33114]
[1780026619309,60.52,73260.91,3.4,0.00183,0.0,0.33132]
[1780026624345,60.52,73264.21,3.4,0.00184,0.0,0.33227]
[1780026630387,60.52,73264.2,3.4,0.00184,0.0,0.33226]
[1780026635422,60.52,73263.45,3.4,0.00184,0.0,0.33154]
[1780026640457,60.52,73263.48,3.4,0.00184,0.0,0.33155]
[1780026645495,60.52,73263.51,3.4,0.00184,0.0,0.33156]
[1780026650530,60.52,73263.75,3.4,0.00184,0.0,0.33163]
[1780026655564,60.52,73263.85,3.4,0.00184,0.0,0.33166]
[1780026660600,60.52,73263.09,3.4,0.00184,0.0,0.33144]
[1780026665635,60.52,73259.21,3.4,0.00183,0.0,0.33033]
[1780026670670,60.52,73245.09,3.4,0.0018,0.0,0.32633]
[1780026675705,60.52,73243.67,3.4,0.0018,0.0,0.32593]
[1780026680740,60.52,73241.68,3.4,0.0018,0.0,0.32537]
[1780026685775,60.52,73240.96,3.4,0.0018,0.0,0.32516]
[1780026690810,60.52,73242.85,3.4,0.0018,0.0,0.32569]
[1780026697859,60.52,73241.87,3.4,0.0018,0.0,0.32492]
[1780026703900,60.52,73240.15,3.4,0.00179,0.0,0.32444]
[1780026708936,60.52,73240.76,3.4,0.00179,0.0,0.32461]
[1780026713971,60.52,73238.59,3.4,0.00179,0.0,0.324]
[1780026719008,60.52,73231.64,3.4,0.00178,0.0,0.32205]
[1780026724045,60.52,73231.64,3.4,0.00178,0.0,0.32205]
[1780026729080,60.52,73220.68,3.4,0.00176,0.0,0.31901]
[1780026734117,60.52,73217.09,3.4,0.00176,0.0,0.31802]
[1780026739152,60.52,73217.22,3.4,0.00176,0.0,0.31805]
[1780026744187,60.52,73214.91,3.4,0.00175,0.0,0.31742]
[1780026749222,60.52,73206.29,3.4,0.00174,0.0,0.31505]
[1780026754257,60.52,73202.47,3.4,0.00173,0.0,0.31352]
[1780026760299,60.52,73202.51,3.4,0.00173,0.0,0.31353]
[1780026765335,60.52,73201.7,3.4,0.00173,0.0,0.31331]
[1780026770370,60.52,73196.32,3.4,0.00172,0.0,0.31185]
[1780026774415,60.52,73176.13,3.4,0.00169,0.0,0.30641]
[1780026779445,60.52,73179.04,3.4,0.00169,0.0,0.30719]
[1780026784476,60.52,73184.25,3.4,0.0017,0.0,0.30859]
[1780026789526,60.52,73199.04,3.4,0.00172,0.0,0.31259]
[1780026794561,60.52,73200.41,3.4,0.00173,0.0,0.31296]
[1780026801610,60.52,73200.77,3.4,0.00173,0.0,0.31306]
[1780026806645,60.52,73200.46,3.4,0.00173,0.0,0.31297]
[1780026811682,60.52,73200.57,3.4,0.00172,0.0,0.31252]
[1780026816715,60.52,73202.19,3.4,0.00173,0.0,0.31296]
[1780026821750,60.52,73206.2,3.4,0.00173,0.0,0.31405]
[1780026826303,60.52,73210.48,3.4,0.00174,0.0,0.31522]
[1780026828329,60.52,73209.93,3.4,0.00174,0.0,0.31507]
[1780026833834,60.52,73202.59,3.4,0.00173,0.0,0.31307]
[1780026839876,60.52,73201.65,3.4,0.00172,0.0,0.31281]
[1780026844911,60.52,73200.57,3.4,0.00172,0.0,0.31252]
[1780026849946,60.52,73201.66,3.4,0.00172,0.0,0.31282]
[1780026854981,60.52,73201.31,3.4,0.00172,0.0,0.31272]
[1780026860018,60.52,73200.6,3.4,0.00172,0.0,0.31253]
[1780026865052,60.52,73200.94,3.4,0.00172,0.0,0.31262]
[1780026870088,60.52,73200.62,3.4,0.00172,0.0,0.31253]
[1780026875122,60.52,73205.94,3.4,0.00173,0.0,0.3135]
[1780026880159,60.52,73208.59,3.4,0.00173,0.0,0.31422]
[1780026885194,60.52,73208.38,3.4,0.00173,0.0,0.31416]
[1780026890229,60.52,73212.11,3.4,0.00174,0.0,0.31518]
[1780026895264,60.52,73217.12,3.4,0.00175,0.0,0.31656]
[1780026900299,60.52,73220.15,3.4,0.00175,0.0,0.31739]
[1780026905334,60.52,73222.02,3.4,0.00176,0.0,0.3179]
[1780026905969,60.52,73222.02,3.4,0.00176,0.0,0.3179]
[1780026906541,60.52,73222.02,3.4,0.00176,0.0,0.3179]
[1780026916418,60.52,73226.28,3.4,0.00176,0.0,0.31908]
[1780026922464,60.52,73226.41,3.4,0.00176,0.0,0.31912]
[1780026928506,60.52,73226.75,3.4,0.00176,0.0,0.31921]
[1780026933541,60.52,73228.99,3.4,0.00176,0.0,0.31934]
[1780026938576,60.52,73233.26,3.4,0.00177,0.0,0.32052]
[1780026943611,60.52,73233.54,3.4,0.00177,0.0,0.3206]
[1780026946443,60.52,73233.44,3.4,0.00177,0.0,0.32057]
[1780026947080,60.52,73233.2,3.4,0.00177,0.0,0.32051]
[1780026953681,60.52,73233.52,3.4,0.00177,0.0,0.3206]
[1780026958716,60.52,73234.24,3.4,0.00177,0.0,0.3208]
[1780026963751,60.52,73234.2,3.4,0.00177,0.0,0.32079]
[1780026968786,60.52,73235.83,3.4,0.00178,0.0,0.32124]
[1780026973821,60.52,73235.74,3.4,0.00178,0.0,0.32121]
[1780026981879,60.52,73236.21,3.4,0.00178,0.0,0.32135]
[1780026986914,60.52,73230.99,3.4,0.00177,0.0,0.31989]
[1780026991949,60.52,73220.42,3.4,0.00175,0.0,0.31648]
[1780026996986,60.52,73213.56,3.4,0.00174,0.0,0.3146]
[1780027002021,60.52,73216.58,3.4,0.00174,0.0,0.31543]
[1780027005042,60.52,73197.45,3.4,0.00171,0.0,0.31022]
[1780027006579,60.52,73197.45,3.4,0.00171,0.0,0.31022]
[1780027007597,60.52,73193.68,3.4,0.0017,0.0,0.30921]
[1780027013099,60.52,73201.7,3.4,0.00172,0.0,0.31137]
[1780027018134,60.52,73205.1,3.4,0.00172,0.0,0.3123]
[1780027023169,60.52,73206.7,3.4,0.00172,0.0,0.31273]
[1780027027355,60.52,73206.59,3.4,0.00172,0.0,0.3127]
[1780027028132,60.52,73205.91,3.4,0.00172,0.0,0.31252]
[1780027033240,60.52,73206.51,3.4,0.00172,0.0,0.31268]
[1780027038274,60.52,73202.4,3.4,0.00172,0.0,0.31156]
[1780027043309,60.52,73200.27,3.4,0.00171,0.0,0.31099]
[1780027048344,60.52,73192.0,3.4,0.0017,0.0,0.30875]
[1780027053379,60.52,73194.39,3.4,0.0017,0.0,0.30892]
[1780027058421,60.52,73194.57,3.4,0.0017,0.0,0.30897]
[1780027063456,60.52,73195.0,3.4,0.0017,0.0,0.30908]
[1780027068491,60.52,73196.96,3.4,0.00171,0.0,0.30961]
[1780027073527,60.52,73196.84,3.4,0.00171,0.0,0.30958]
[1780027078561,60.52,73195.54,3.4,0.0017,0.0,0.30923]
[1780027083597,60.52,73196.18,3.4,0.00171,0.0,0.3094]
[1780027093667,60.52,73195.71,3.4,0.0017,0.0,0.30927]
[1780027096358,60.52,73195.95,3.4,0.0017,0.0,0.30934]
[1780027096519,60.52,73195.95,3.4,0.0017,0.0,0.30934]
[1780027103737,60.52,73195.79,3.4,0.0017,0.0,0.30929]
[1780027108772,60.52,73195.51,3.4,0.0017,0.0,0.30922]
[1780027113807,60.52,73195.21,3.4,0.0017,0.0,0.30866]
[1780027118842,60.52,73195.56,3.4,0.0017,0.0,0.30875]
[1780027123877,60.52,73195.62,3.4,0.0017,0.0,0.30877]
[1780027128912,60.52,73202.59,3.4,0.00171,0.0,0.31065]
[1780027133947,60.52,73203.31,3.4,0.00171,0.0,0.31084]
[1780027140995,60.52,73202.99,3.4,0.00171,0.0,0.31076]
[1780027146031,60.52,73204.38,3.4,0.00172,0.0,0.31113]
[1780027151068,60.52,73196.51,3.4,0.0017,0.0,0.30901]
[1780027156103,60.52,73194.69,3.4,0.0017,0.0,0.30852]
[1780027162145,60.52,73195.72,3.4,0.0017,0.0,0.30879]
[1780027169194,60.52,73196.01,3.4,0.0017,0.0,0.30887]
[1780027175236,60.52,73195.33,3.4,0.0017,0.0,0.30821]
[1780027180271,60.52,73199.15,3.4,0.0017,0.0,0.30924]
[1780027185306,60.52,73202.47,3.4,0.00171,0.0,0.31013]
[1780027191348,60.52,73203.38,3.4,0.00171,0.0,0.31038]
[1780027196383,60.52,73201.79,3.4,0.00171,0.0,0.30995]
[1780027201418,60.52,73203.82,3.4,0.00171,0.0,0.3105]
[1780027205447,60.52,73222.84,3.4,0.00174,0.0,0.31568]
[1780027210483,60.52,73218.23,3.4,0.00174,0.0,0.31442]
[1780027215518,60.52,73218.58,3.4,0.00174,0.0,0.31451]
[1780027220556,60.52,73222.87,3.4,0.00174,0.0,0.31569]
[1780027225588,60.52,73227.01,3.4,0.00175,0.0,0.31683]
[1780027230623,60.52,73230.25,3.4,0.00176,0.0,0.31772]
[1780027235661,60.52,73230.07,3.4,0.00175,0.0,0.31718]
[1780027240696,60.52,73229.51,3.4,0.00175,0.0,0.31702]
[1780027245731,60.52,73232.75,3.4,0.00176,0.0,0.31792]
[1780027250766,60.52,73243.46,3.4,0.00177,0.0,0.32089]
[1780027255801,60.52,73252.3,3.4,0.00179,0.0,0.32335]
[1780027260836,60.52,73254.36,3.4,0.00179,0.0,0.32393]
[1780027265871,60.52,73254.82,3.4,0.00179,0.0,0.32406]
[1780027270906,60.52,73255.12,3.4,0.00179,0.0,0.32415]
[1780027275941,60.52,73254.71,3.4,0.00179,0.0,0.32403]
[1780027276323,60.52,73254.71,3.4,0.00179,0.0,0.32403]
[1780027276700,60.52,73254.71,3.4,0.00179,0.0,0.32403]
[1780027286013,60.52,73247.92,3.4,0.00178,0.0,0.32213]
[1780027291052,60.52,73244.85,3.4,0.00177,0.0,0.32078]
[1780027296088,60.52,73244.43,3.4,0.00177,0.0,0.32066]
[1780027301123,60.52,73245.5,3.4,0.00178,0.0,0.32096]
[1780027306158,60.52,73256.52,3.4,0.00179,0.0,0.32404]
[1780027311193,60.52,73256.16,3.4,0.00179,0.0,0.32394]
[1780027316228,60.52,73246.54,3.4,0.00178,0.0,0.32125]
[1780027321263,60.52,73242.33,3.4,0.00177,0.0,0.32008]
[1780027326298,60.52,73242.34,3.4,0.00177,0.0,0.32008]
[1780027331333,60.52,73238.46,3.4,0.00176,0.0,0.319]
[1780027336368,60.52,73235.95,3.4,0.00176,0.0,0.31831]
[1780027341403,60.52,73231.5,3.4,0.00175,0.0,0.31708]
[1780027346438,60.52,73231.86,3.4,0.00175,0.0,0.31718]
[1780027351473,60.52,73234.59,3.4,0.00175,0.0,0.31744]
[1780027356508,60.52,73233.0,3.4,0.00175,0.0,0.317]
[1780027361544,60.52,73234.31,3.4,0.00175,0.0,0.31736]
[1780027366579,60.52,73233.67,3.4,0.00175,0.0,0.31719]
[1780027373628,60.52,73233.27,3.4,0.00175,0.0,0.31708]
[1780027378663,60.52,73233.7,3.4,0.00175,0.0,0.3172]
[1780027383697,60.52,73244.36,3.4,0.00177,0.0,0.32015]
[1780027388732,60.52,73253.68,3.4,0.00179,0.0,0.32274]
[1780027391656,60.52,73253.09,3.4,0.00179,0.0,0.32258]
[1780027396789,60.52,73255.61,3.4,0.00179,0.0,0.32328]
[1780027401827,60.52,73261.06,3.4,0.0018,0.0,0.32481]
[1780027406862,60.52,73263.3,3.4,0.0018,0.0,0.32545]
[1780027411897,60.52,73263.45,3.4,0.0018,0.0,0.32499]
[1780027416932,60.52,73262.09,3.4,0.0018,0.0,0.3246]
[1780027421968,60.52,73263.82,3.4,0.0018,0.0,0.32509]
[1780027427002,60.52,73265.03,3.4,0.0018,0.0,0.32543]
[1780027432038,60.52,73266.4,3.4,0.0018,0.0,0.32582]
[1780027437074,60.52,73267.02,3.4,0.00181,0.0,0.32599]
[1780027442109,60.52,73273.8,3.4,0.00182,0.0,0.32791]
[1780027447144,60.52,73274.2,3.4,0.00182,0.0,0.32803]
[1780027452179,60.52,73276.04,3.4,0.00182,0.0,0.32855]
[1780027457214,60.52,73274.54,3.4,0.00182,0.0,0.32812]
[1780027462249,60.52,73274.52,3.4,0.00182,0.0,0.32812]
[1780027467287,60.52,73276.76,3.4,0.00182,0.0,0.32875]
[1780027472322,60.52,73277.68,3.4,0.00182,0.0,0.32851]
[1780027477357,60.52,73276.48,3.4,0.00182,0.0,0.32817]
[1780027482392,60.52,73276.46,3.4,0.00182,0.0,0.32816]
[1780027487427,60.52,73274.09,3.4,0.00182,0.0,0.32749]
[1780027492462,60.52,73263.78,3.4,0.0018,0.0,0.32458]
[1780027497497,60.52,73264.58,3.4,0.0018,0.0,0.3248]
[1780027502532,60.52,73265.05,3.4,0.0018,0.0,0.32494]
[1780027507567,60.52,73254.99,3.4,0.00178,0.0,0.32211]
[1780027512602,60.52,73255.5,3.4,0.00178,0.0,0.32226]
[1780027516971,60.52,73254.92,3.4,0.00178,0.0,0.32209]
[1780027518009,60.52,73254.84,3.4,0.00178,0.0,0.32207]
[1780027527707,60.52,73254.23,3.4,0.00178,0.0,0.3219]
[1780027532742,60.52,73252.29,3.4,0.00178,0.0,0.32086]
[1780027537778,60.52,73239.0,3.4,0.00175,0.0,0.31718]
[1780027544827,60.52,73237.48,3.4,0.00175,0.0,0.31676]
[1780027549862,60.52,73234.29,3.4,0.00175,0.0,0.31588]
[1780027554897,60.52,73234.34,3.4,0.00175,0.0,0.3159]
[1780027560939,60.52,73234.88,3.4,0.00175,0.0,0.31605]
[1780027574030,60.52,73234.88,3.4,0.00175,0.0,0.31605]
[1780027579065,60.52,73234.71,3.4,0.00175,0.0,0.316]
[1780027586149,60.52,73235.17,3.4,0.00175,0.0,0.31613]
[1780027593164,60.52,73234.67,3.4,0.00174,0.0,0.3155]
[1780027595182,60.52,73216.67,3.4,0.00171,0.0,0.31059]
[1780027598203,60.52,73199.27,3.4,0.00169,0.0,0.30591]
[1780027603238,60.52,73194.65,3.4,0.00168,0.0,0.30468]
[1780027608275,60.52,73193.48,3.4,0.00168,0.0,0.30437]
[1780027613311,60.52,73193.27,3.4,0.00168,0.0,0.30431]
[1780027618344,60.52,73189.65,3.4,0.00167,0.0,0.30335]
[1780027623380,60.52,73186.95,3.4,0.00167,0.0,0.30264]
[1780027628416,60.52,73195.51,3.4,0.00168,0.0,0.30491]
[1780027633452,60.52,73196.96,3.4,0.00168,0.0,0.3053]
[1780027638487,60.52,73188.81,3.4,0.00167,0.0,0.30313]
[1780027643522,60.52,73183.24,3.4,0.00166,0.0,0.30165]
[1780027648557,60.52,73188.74,3.4,0.00167,0.0,0.30311]
[1780027653591,60.52,73190.14,3.4,0.00167,0.0,0.30301]
[1780027658627,60.52,73188.16,3.4,0.00167,0.0,0.30248]
[1780027663662,60.52,73188.23,3.4,0.00167,0.0,0.3025]
[1780027668697,60.52,73185.63,3.4,0.00166,0.0,0.30181]
[1780027673732,60.52,73182.32,3.4,0.00166,0.0,0.30094]
[1780027678767,60.52,73173.8,3.4,0.00164,0.0,0.2987]
[1780027683803,60.52,73174.2,3.4,0.00164,0.0,0.29881]
[1780027688838,60.52,73179.86,3.4,0.00165,0.0,0.30029]
[1780027693874,60.52,73180.3,3.4,0.00165,0.0,0.30041]
[1780027698908,60.52,73175.92,3.4,0.00165,0.0,0.29926]
[1780027703943,60.52,73175.62,3.4,0.00165,0.0,0.29918]
[1780027708978,60.52,73175.25,3.4,0.00165,0.0,0.29908]
[1780027714032,60.52,73173.33,3.4,0.00164,0.0,0.29811]
[1780027719067,60.52,73173.07,3.4,0.00164,0.0,0.29804]
[1780027724102,60.52,73175.15,3.4,0.00164,0.0,0.29859]
[1780027729137,60.52,73182.7,3.4,0.00166,0.0,0.30057]
[1780027734172,60.52,73184.12,3.4,0.00166,0.0,0.30094]
[1780027739207,60.52,73182.02,3.4,0.00165,0.0,0.30039]
[1780027742228,60.52,73158.59,3.4,0.00162,0.0,0.29428]
[1780027747263,60.52,73151.3,3.4,0.00161,0.0,0.2924]
[1780027752298,60.52,73149.53,3.4,0.0016,0.0,0.29195]
[1780027759347,60.52,73151.01,3.4,0.00161,0.0,0.29233]
[1780027764382,60.52,73150.21,3.4,0.00161,0.0,0.29212]
[1780027769417,60.52,73150.31,3.4,0.00161,0.0,0.29215]
[1780027774452,60.52,73149.01,3.4,0.0016,0.0,0.29135]
[1780027780494,60.52,73144.78,3.4,0.00159,0.0,0.29027]
[1780027786536,60.52,73145.77,3.4,0.0016,0.0,0.29053]
[1780027791571,60.52,73140.49,3.4,0.00159,0.0,0.28918]
[1780027796606,60.52,73135.2,3.4,0.00158,0.0,0.28784]
[1780027801643,60.52,73138.96,3.4,0.00159,0.0,0.28879]
[1780027807687,60.52,73145.21,3.4,0.0016,0.0,0.29038]
[1780027812722,60.52,73140.49,3.4,0.00159,0.0,0.28918]
[1780027817757,60.52,73136.72,3.4,0.00158,0.0,0.28822]
[1780027822792,60.52,73141.3,3.4,0.00159,0.0,0.28938]
[1780027827827,60.52,73144.82,3.4,0.00159,0.0,0.29028]
[1780027832862,60.52,73144.39,3.4,0.00159,0.0,0.28971]
[1780027837897,60.52,73137.67,3.4,0.00158,0.0,0.28801]
[1780027842932,60.52,73137.91,3.4,0.00158,0.0,0.28807]
[1780027848103,60.52,73134.2,3.4,0.00158,0.0,0.28713]
[1780027854012,60.52,73126.57,3.4,0.00156,0.0,0.2852]
[1780027859047,60.52,73120.56,3.4,0.00156,0.0,0.28369]
[1780027864082,60.52,73106.08,3.4,0.00153,0.0,0.28009]
[1780027869117,60.52,73122.49,3.4,0.00156,0.0,0.28418]
[1780027874152,60.52,73120.21,3.4,0.00156,0.0,0.28361]
[1780027879187,60.52,73132.0,3.4,0.00157,0.0,0.28657]
[1780027884225,60.52,73137.62,3.4,0.00158,0.0,0.28799]
[1780027889257,60.52,73129.99,3.4,0.00157,0.0,0.28606]
[1780027894292,60.52,73124.15,3.4,0.00156,0.0,0.28414]
[1780027899327,60.52,73124.09,3.4,0.00156,0.0,0.28413]
[1780027904362,60.52,73131.93,3.4,0.00157,0.0,0.2861]
[1780027909399,60.52,73133.97,3.4,0.00157,0.0,0.28661]
[1780027914434,60.52,73133.58,3.4,0.00157,0.0,0.28651]
[1780027919469,60.52,73132.72,3.4,0.00157,0.0,0.2863]
[1780027924505,60.52,73134.26,3.4,0.00157,0.0,0.28669]
[1780027929540,60.52,73134.04,3.4,0.00157,0.0,0.28663]
[1780027934303,60.52,73133.08,3.4,0.00157,0.0,0.28639]
[1780027935643,60.52,73133.13,3.4,0.00157,0.0,0.2864]
[1780027936148,60.52,73133.13,3.4,0.00157,0.0,0.2864]
[1780027936495,60.52,73133.13,3.4,0.00157,0.0,0.2864]
[1780027941624,60.52,73136.67,3.4,0.00158,0.0,0.2873]
[1780027946659,60.52,73135.62,3.4,0.00158,0.0,0.28703]
[1780027951696,60.52,73136.6,3.4,0.00157,0.0,0.28682]
[1780027956730,60.52,73134.62,3.4,0.00157,0.0,0.28632]
[1780027962773,60.52,73134.39,3.4,0.00157,0.0,0.28627]
[1780027967808,60.52,73135.83,3.4,0.00157,0.0,0.28663]
[1780027972843,60.52,73145.36,3.4,0.00159,0.0,0.28905]
[1780027977878,60.52,73140.18,3.4,0.00158,0.0,0.28773]
[1780027982913,60.52,73138.41,3.4,0.00158,0.0,0.28728]
[1780027987948,60.52,73147.09,3.4,0.00159,0.0,0.28949]
[1780027992983,60.52,73140.61,3.4,0.00158,0.0,0.28784]
[1780027999025,60.52,73138.34,3.4,0.00158,0.0,0.28726]
[1780028004060,60.52,73146.91,3.4,0.00159,0.0,0.28944]
[1780028009095,60.52,73154.01,3.4,0.0016,0.0,0.29125]
[1780028014133,60.52,73154.77,3.4,0.0016,0.0,0.29099]
[1780028019168,60.52,73157.17,3.4,0.0016,0.0,0.2916]
[1780028024203,60.52,73145.67,3.4,0.00159,0.0,0.28867]
[1780028031252,60.52,73144.65,3.4,0.00158,0.0,0.28841]
[1780028036288,60.52,73141.81,3.4,0.00158,0.0,0.28769]
[1780028041324,60.52,73140.69,3.4,0.00158,0.0,0.2874]
[1780028046359,60.52,73134.19,3.4,0.00157,0.0,0.28576]
[1780028051394,60.52,73133.85,3.4,0.00157,0.0,0.28568]
[1780028056429,60.52,73133.27,3.4,0.00157,0.0,0.28553]
[1780028061464,60.52,73132.85,3.4,0.00157,0.0,0.28542]
[1780028066506,60.52,73133.36,3.4,0.00157,0.0,0.28555]
[1780028071541,60.52,73135.04,3.4,0.00157,0.0,0.28552]
[1780028076578,60.52,73135.21,3.4,0.00157,0.0,0.28556]
[1780028081613,60.52,73135.26,3.4,0.00157,0.0,0.28558]
[1780028086651,60.52,73134.06,3.4,0.00157,0.0,0.28527]
[1780028091687,60.52,73134.17,3.4,0.00157,0.0,0.2853]
[1780028096721,60.52,73133.73,3.4,0.00157,0.0,0.28519]
[1780028101756,60.52,73134.19,3.4,0.00157,0.0,0.28531]
[1780028105431,60.52,73147.4,3.4,0.00159,0.0,0.28865]
[1780028110819,60.52,73141.37,3.4,0.00158,0.0,0.28712]
[1780028115856,60.52,73154.2,3.4,0.0016,0.0,0.29038]
[1780028120891,60.52,73159.19,3.4,0.0016,0.0,0.29166]
[1780028125929,60.52,73160.99,3.4,0.00161,0.0,0.29212]
[1780028127991,60.52,73160.42,3.4,0.00161,0.0,0.29198]
[1780028128488,60.52,73160.42,3.4,0.00161,0.0,0.29198]
[1780028136000,60.52,73163.32,3.4,0.00161,0.0,0.29226]
[1780028141034,60.52,73163.71,3.4,0.00161,0.0,0.29236]
[1780028146070,60.52,73164.13,3.4,0.00161,0.0,0.29247]
[1780028151251,60.52,73164.09,3.4,0.00161,0.0,0.29246]
[1780028157155,60.52,73165.19,3.4,0.00161,0.0,0.29274]
[1780028162190,60.52,73165.72,3.4,0.00161,0.0,0.29288]
[1780028167225,60.52,73160.77,3.4,0.0016,0.0,0.2916]
[1780028172260,60.52,73157.96,3.4,0.0016,0.0,0.29088]
[1780028177295,60.52,73152.24,3.4,0.00159,0.0,0.28942]
[1780028182330,60.52,73152.56,3.4,0.00159,0.0,0.2895]
[1780028187365,60.52,73149.47,3.4,0.00159,0.0,0.28872]
[1780028192401,60.52,73159.96,3.4,0.0016,0.0,0.29094]
[1780028197435,60.52,73161.62,3.4,0.0016,0.0,0.29136]
[1780028202470,60.52,73167.77,3.4,0.00161,0.0,0.29294]
[1780028207507,60.52,73167.16,3.4,0.00161,0.0,0.29278]
[1780028212544,60.52,73170.78,3.4,0.00162,0.0,0.29372]
[1780028217579,60.52,73169.79,3.4,0.00162,0.0,0.29346]
[1780028222614,60.52,73168.41,3.4,0.00161,0.0,0.29311]
[1780028227649,60.52,73167.19,3.4,0.00161,0.0,0.29279]
[1780028232684,60.52,73158.4,3.4,0.0016,0.0,0.29054]
[1780028237719,60.52,73165.46,3.4,0.00161,0.0,0.29235]
[1780028245774,60.52,73165.21,3.4,0.00161,0.0,0.29228]
[1780028250810,60.52,73164.98,3.4,0.00161,0.0,0.29222]
[1780028255846,60.52,73166.02,3.4,0.00161,0.0,0.29203]
[1780028262894,60.52,73165.37,3.4,0.00161,0.0,0.29186]
[1780028267929,60.52,73166.08,3.4,0.00161,0.0,0.29204]
[1780028272966,60.52,73156.69,3.4,0.00159,0.0,0.28964]
[1780028278003,60.52,73156.54,3.4,0.00159,0.0,0.2896]
[1780028283043,60.52,73161.48,3.4,0.0016,0.0,0.29086]
[1780028288078,60.52,73163.4,3.4,0.0016,0.0,0.29136]
[1780028293113,60.52,73165.9,3.4,0.00161,0.0,0.292]
[1780028300162,60.52,73167.67,3.4,0.00161,0.0,0.29245]
[1780028305197,60.52,73167.11,3.4,0.00161,0.0,0.29231]
[1780028310232,60.52,73164.16,3.4,0.0016,0.0,0.29155]
[1780028315267,60.52,73163.99,3.4,0.0016,0.0,0.29105]
[1780028320304,60.52,73166.89,3.4,0.00161,0.0,0.29179]
[1780028325339,60.52,73165.52,3.4,0.0016,0.0,0.29144]
[1780028330374,60.52,73165.37,3.4,0.0016,0.0,0.2914]
[1780028335467,60.52,73166.29,3.4,0.0016,0.0,0.29164]
[1780028340502,60.52,73167.75,3.4,0.00161,0.0,0.29201]
[1780028345537,60.52,73165.78,3.4,0.0016,0.0,0.2915]
[1780028350572,60.52,73164.4,3.4,0.0016,0.0,0.29115]
[1780028356614,60.52,73164.54,3.4,0.0016,0.0,0.29119]
[1780028361649,60.52,73164.5,3.4,0.0016,0.0,0.29118]
[1780028366684,60.52,73158.36,3.4,0.00159,0.0,0.28961]
[1780028371719,60.52,73158.88,3.4,0.00159,0.0,0.28928]
[1780028376754,60.52,73159.01,3.4,0.00159,0.0,0.28931]
[1780028381794,60.52,73155.48,3.4,0.00159,0.0,0.28841]
[1780028386830,60.52,73152.1,3.4,0.00158,0.0,0.28756]
[1780028391865,60.52,73153.09,3.4,0.00158,0.0,0.28781]
[1780028396903,60.52,73153.72,3.4,0.00158,0.0,0.28797]
[1780028401940,60.52,73156.29,3.4,0.00159,0.0,0.28862]
[1780028406975,60.52,73156.19,3.4,0.00159,0.0,0.28859]
[1780028412011,60.52,73156.05,3.4,0.00159,0.0,0.28856]
[1780028417048,60.52,73155.49,3.4,0.00159,0.0,0.28842]
[1780028422128,60.52,73153.41,3.4,0.00158,0.0,0.28789]
[1780028427166,60.52,73152.92,3.4,0.00158,0.0,0.28776]
[1780028432202,60.52,73152.42,3.4,0.00158,0.0,0.28718]
[1780028440258,60.52,73152.67,3.4,0.00158,0.0,0.28724]
[1780028445293,60.52,73153.45,3.4,0.00158,0.0,0.28744]
[1780028450328,60.52,73153.35,3.4,0.00158,0.0,0.28742]
[1780028455363,60.52,73152.74,3.4,0.00158,0.0,0.28726]
[1780028461405,60.52,73153.0,3.4,0.00158,0.0,0.28733]
[1780028467447,60.52,73153.4,3.4,0.00158,0.0,0.28743]
[1780028472482,60.52,73153.36,3.4,0.00158,0.0,0.28742]
[1780028478524,60.52,73153.12,3.4,0.00158,0.0,0.28736]
[1780028483559,60.52,73152.69,3.4,0.00158,0.0,0.28725]
[1780028488594,60.52,73162.73,3.4,0.00159,0.0,0.2898]
[1780028493629,60.52,73164.06,3.4,0.00159,0.0,0.28968]
[1780028498664,60.52,73169.95,3.4,0.0016,0.0,0.29119]
[1780028503699,60.52,73175.36,3.4,0.00161,0.0,0.29258]
[1780028508734,60.52,73174.51,3.4,0.00161,0.0,0.29236]
[1780028513769,60.52,73180.91,3.4,0.00162,0.0,0.29401]
[1780028519811,60.52,73177.71,3.4,0.00161,0.0,0.29318]
[1780028524849,60.52,73173.25,3.4,0.00161,0.0,0.29204]
[1780028529884,60.52,73171.74,3.4,0.00161,0.0,0.29165]
[1780028534919,60.52,73173.95,3.4,0.00161,0.0,0.29222]
[1780028539964,60.52,73179.67,3.4,0.00162,0.0,0.29369]
[1780028544993,60.52,73181.27,3.4,0.00162,0.0,0.2941]
[1780028554057,60.52,73182.39,3.4,0.00162,0.0,0.29393]
[1780028559093,60.52,73182.03,3.4,0.00162,0.0,0.29384]
[1780028564128,60.52,73176.34,3.4,0.00161,0.0,0.29237]
[1780028569163,60.52,73167.42,3.4,0.0016,0.0,0.29008]
[1780028574198,60.52,73163.9,3.4,0.00159,0.0,0.28918]
[1780028579233,60.52,73166.9,3.4,0.0016,0.0,0.28995]
[1780028584268,60.52,73164.42,3.4,0.00159,0.0,0.28931]
[1780028590310,60.52,73164.53,3.4,0.00159,0.0,0.28934]
[1780028595344,60.52,73164.34,3.4,0.00159,0.0,0.28929]
[1780028600380,60.52,73165.45,3.4,0.00159,0.0,0.28958]
[1780028605417,60.52,73177.88,3.4,0.00161,0.0,0.29276]
[1780028610454,60.52,73182.11,3.4,0.00162,0.0,0.29386]
[1780028615489,60.52,73186.09,3.4,0.00162,0.0,0.29442]
[1780028620524,60.52,73193.56,3.4,0.00163,0.0,0.29636]
[1780028625559,60.52,73198.17,3.4,0.00164,0.0,0.29756]
[1780028630595,60.52,73208.66,3.4,0.00166,0.0,0.30032]
[1780028635630,60.52,73210.49,3.4,0.00166,0.0,0.3008]
[1780028640665,60.52,73212.97,3.4,0.00166,0.0,0.30145]
[1780028645700,60.52,73212.84,3.4,0.00166,0.0,0.30142]
[1780028650735,60.52,73214.54,3.4,0.00167,0.0,0.30187]
[1780028655770,60.52,73221.44,3.4,0.00168,0.0,0.3037]
[1780028660805,60.52,73220.93,3.4,0.00168,0.0,0.30356]
[1780028665840,60.52,73210.28,3.4,0.00166,0.0,0.30074]
[1780028670876,60.52,73209.54,3.4,0.00166,0.0,0.30055]
[1780028675910,60.52,73208.98,3.4,0.00166,0.0,0.29993]
[1780028681427,60.52,73209.96,3.4,0.00166,0.0,0.30018]
[1780028691016,60.52,73210.22,3.4,0.00166,0.0,0.30025]
[1780028696050,60.52,73208.52,3.4,0.00165,0.0,0.29981]
[1780028701086,60.52,73209.18,3.4,0.00166,0.0,0.29998]
[1780028706121,60.52,73209.21,3.4,0.00166,0.0,0.29999]
[1780028711156,60.52,73210.1,3.4,0.00166,0.0,0.30022]
[1780028716191,60.52,73212.39,3.4,0.00166,0.0,0.30082]
[1780028722234,60.52,73218.03,3.4,0.00167,0.0,0.30232]
[1780028728276,60.52,73222.34,3.4,0.00168,0.0,0.30346]
[1780028733311,60.52,73224.56,3.4,0.00168,0.0,0.30357]
[1780028738985,60.52,73225.17,3.4,0.00168,0.0,0.30374]
[1780028739623,60.52,73224.63,3.4,0.00168,0.0,0.30359]
[1780028749423,60.52,73230.17,3.4,0.00169,0.0,0.30507]
[1780028754460,60.52,73239.15,3.4,0.0017,0.0,0.30748]
[1780028759495,60.52,73241.51,3.4,0.0017,0.0,0.30811]
[1780028764530,60.52,73242.36,3.4,0.00171,0.0,0.30834]
[1780028769566,60.52,73247.22,3.4,0.00171,0.0,0.30965]
[1780028774600,60.52,73247.69,3.4,0.00171,0.0,0.30978]
[1780028779638,60.52,73248.9,3.4,0.00172,0.0,0.31011]
[1780028784673,60.52,73249.89,3.4,0.00172,0.0,0.31038]
[1780028789708,60.52,73251.14,3.4,0.00172,0.0,0.31072]
[1780028794744,60.52,73253.9,3.4,0.00172,0.0,0.31098]
[1780028801794,60.52,73254.28,3.4,0.00172,0.0,0.31108]
[1780028806829,60.52,73254.95,3.4,0.00172,0.0,0.31126]
[1780028812871,60.52,73241.0,3.4,0.0017,0.0,0.30749]
[1780028817906,60.52,73241.02,3.4,0.0017,0.0,0.3075]
[1780028822941,60.52,73240.35,3.4,0.0017,0.0,0.30732]
[1780028827976,60.52,73239.28,3.4,0.0017,0.0,0.30703]
[1780028833011,60.52,73238.53,3.4,0.0017,0.0,0.30683]
[1780028839054,60.52,73239.16,3.4,0.0017,0.0,0.307]
[1780028841384,60.52,73239.21,3.4,0.0017,0.0,0.30701]
[1780028842811,60.52,73240.43,3.4,0.0017,0.0,0.30734]
[1780028848117,60.52,73239.73,3.4,0.0017,0.0,0.30715]
[1780028849614,60.52,73239.9,3.4,0.0017,0.0,0.3072]
[1780028855166,60.52,73248.62,3.4,0.00171,0.0,0.30906]
[1780028860203,60.52,73248.19,3.4,0.00171,0.0,0.30895]
[1780028865238,60.52,73247.82,3.4,0.00171,0.0,0.30885]
[1780028870273,60.52,73242.95,3.4,0.0017,0.0,0.30753]
[1780028875308,60.52,73240.96,3.4,0.0017,0.0,0.307]
[1780028880344,60.52,73240.69,3.4,0.0017,0.0,0.30693]
[1780028885378,60.52,73240.23,3.4,0.0017,0.0,0.3068]
[1780028892637,60.52,73240.74,3.4,0.0017,0.0,0.30694]
[1780028898470,60.52,73241.34,3.4,0.0017,0.0,0.3071]
[1780028903508,60.52,73241.91,3.4,0.0017,0.0,0.30725]
[1780028908543,60.52,73242.02,3.4,0.0017,0.0,0.30728]
[1780028913578,60.52,73244.97,3.4,0.0017,0.0,0.30759]
[1780028918613,60.52,73246.16,3.4,0.0017,0.0,0.30791]
[1780028923648,60.52,73256.15,3.4,0.00172,0.0,0.31062]
[1780028928683,60.52,73261.14,3.4,0.00173,0.0,0.31197]
[1780028933718,60.52,73261.38,3.4,0.00173,0.0,0.31204]
[1780028938752,60.52,73266.26,3.4,0.00174,0.0,0.31337]
[1780028943788,60.52,73273.42,3.4,0.00175,0.0,0.31533]
[1780028948823,60.52,73276.88,3.4,0.00175,0.0,0.31629]
[1780028953858,60.52,73278.19,3.4,0.00176,0.0,0.31665]
[1780028958893,60.52,73280.44,3.4,0.00176,0.0,0.31727]
[1780028963927,60.52,73280.43,3.4,0.00176,0.0,0.31727]
[1780028969970,60.52,73280.62,3.4,0.00176,0.0,0.31732]
[1780028975009,60.52,73279.78,3.4,0.00176,0.0,0.31659]
[1780028980061,60.52,73271.44,3.4,0.00174,0.0,0.3143]
[1780028985097,60.52,73267.83,3.4,0.00174,0.0,0.31331]
[1780028990132,60.52,73267.87,3.4,0.00174,0.0,0.31332]
[1780028995167,60.52,73268.23,3.4,0.00174,0.0,0.31342]
[1780029000202,60.52,73267.33,3.4,0.00174,0.0,0.31317]
[1780029005237,60.52,73264.42,3.4,0.00173,0.0,0.31238]
[1780029010272,60.52,73264.88,3.4,0.00173,0.0,0.3125]
[1780029015307,60.52,73265.01,3.4,0.00173,0.0,0.31254]
[1780029020342,60.52,73265.33,3.4,0.00173,0.0,0.31263]
[1780029025377,60.52,73265.74,3.4,0.00173,0.0,0.31274]
[1780029030412,60.52,73264.89,3.4,0.00173,0.0,0.31251]
[1780029035447,60.52,73264.56,3.4,0.00173,0.0,0.31193]
[1780029040482,60.52,73265.36,3.4,0.00173,0.0,0.31215]
[1780029045517,60.52,73266.65,3.4,0.00173,0.0,0.3125]
[1780029050552,60.52,73274.9,3.4,0.00175,0.0,0.31476]
[1780029055591,60.52,73277.45,3.4,0.00175,0.0,0.31546]
[1780029059708,60.52,73290.48,3.4,0.00177,0.0,0.31906]
[1780029064453,60.52,73303.77,3.4,0.00179,0.0,0.32277]
[1780029069696,60.52,73319.93,3.4,0.00182,0.0,0.32734]
[1780029074733,60.52,73319.79,3.4,0.00182,0.0,0.3273]
[1780029079767,60.52,73322.56,3.4,0.00183,0.0,0.32809]
[1780029081514,60.52,73323.09,3.4,0.00183,0.0,0.32824]
[1780029086816,60.52,73309.28,3.4,0.0018,0.0,0.32432]
[1780029090037,60.52,73303.58,3.4,0.00179,0.0,0.32272]
[1780029093867,60.52,73287.5,3.4,0.00176,0.0,0.31774]
[1780029098901,60.52,73282.77,3.4,0.00176,0.0,0.31643]
[1780029103936,60.52,73282.12,3.4,0.00176,0.0,0.31625]
[1780029108971,60.52,73278.55,3.4,0.00175,0.0,0.31527]
[1780029114006,60.52,73272.46,3.4,0.00174,0.0,0.3136]
[1780029119044,60.52,73260.65,3.4,0.00172,0.0,0.31038]
[1780029124078,60.52,73260.67,3.4,0.00172,0.0,0.31038]
[1780029129113,60.52,73257.03,3.4,0.00171,0.0,0.30939]
[1780029134148,60.52,73258.27,3.4,0.00172,0.0,0.30973]
[1780029141197,60.52,73258.63,3.4,0.00172,0.0,0.30983]
[1780029146232,60.52,73259.3,3.4,0.00172,0.0,0.31001]
[1780029151267,60.52,73258.79,3.4,0.00171,0.0,0.30938]
[1780029156302,60.52,73257.97,3.4,0.00171,0.0,0.30916]
[1780029161337,60.52,73258.06,3.4,0.00171,0.0,0.30919]
[1780029166372,60.52,73260.82,3.4,0.00172,0.0,0.30993]
[1780029176448,60.52,73261.99,3.4,0.00172,0.0,0.31025]
[1780029181483,60.52,73264.72,3.4,0.00172,0.0,0.31099]
[1780029186519,60.52,73281.83,3.4,0.00175,0.0,0.31568]
[1780029191553,60.52,73285.9,3.4,0.00176,0.0,0.3168]
[1780029192228,60.52,73285.9,3.4,0.00176,0.0,0.3168]
[1780029197599,60.52,73293.85,3.4,0.00177,0.0,0.319]
[1780029200782,60.52,73292.5,3.4,0.00177,0.0,0.31863]
[1780029206662,60.52,73274.24,3.4,0.00174,0.0,0.31359]
[1780029211697,60.52,73273.08,3.4,0.00173,0.0,0.31278]
[1780029216732,60.52,73285.24,3.4,0.00175,0.0,0.31612]
[1780029221767,60.52,73286.99,3.4,0.00176,0.0,0.3166]
[1780029226804,60.52,73291.0,3.4,0.00176,0.0,0.31771]
[1780029231840,60.52,73286.25,3.4,0.00176,0.0,0.3164]
[1780029237882,60.52,73290.18,3.4,0.00176,0.0,0.31749]
[1780029242917,60.52,73295.34,3.4,0.00177,0.0,0.31892]
[1780029247952,60.52,73294.59,3.4,0.00177,0.0,0.31871]
[1780029252987,60.52,73296.51,3.4,0.00177,0.0,0.31924]
[1780029258026,60.52,73296.42,3.4,0.00177,0.0,0.31922]
[1780029263061,60.52,73297.02,3.4,0.00177,0.0,0.31939]
[1780029268096,60.52,73294.87,3.4,0.00177,0.0,0.31879]
[1780029274139,60.52,73294.81,3.4,0.00177,0.0,0.31827]
[1780029279174,60.52,73294.57,3.4,0.00177,0.0,0.31821]
[1780029284209,60.52,73291.46,3.4,0.00176,0.0,0.31735]
[1780029289244,60.52,73293.1,3.4,0.00177,0.0,0.3178]
[1780029294279,60.52,73292.65,3.4,0.00176,0.0,0.31767]
[1780029299314,60.52,73298.95,3.4,0.00177,0.0,0.31942]
[1780029304349,60.52,73294.25,3.4,0.00177,0.0,0.31812]
[1780029309384,60.52,73296.47,3.4,0.00177,0.0,0.31873]
[1780029314419,60.52,73301.9,3.4,0.00178,0.0,0.32025]
[1780029319458,60.52,73301.88,3.4,0.00178,0.0,0.32024]
[1780029324492,60.52,73298.86,3.4,0.00177,0.0,0.3194]
[1780029330534,60.52,73298.42,3.4,0.00177,0.0,0.31928]
[1780029335569,60.52,73297.97,3.4,0.00177,0.0,0.31865]
[1780029341611,60.52,73298.85,3.4,0.00177,0.0,0.3189]
[1780029347654,60.52,73303.28,3.4,0.00178,0.0,0.32013]
[1780029349974,60.52,73303.22,3.4,0.00178,0.0,0.32011]
[1780029350455,60.52,73303.22,3.4,0.00178,0.0,0.32011]
[1780029355710,60.52,73303.79,3.4,0.00178,0.0,0.32027]
[1780029360762,60.52,73303.53,3.4,0.00178,0.0,0.3202]
[1780029365797,60.52,73304.07,3.4,0.00178,0.0,0.32035]
[1780029370832,60.52,73311.46,3.4,0.00179,0.0,0.32242]
[1780029375867,60.52,73312.98,3.4,0.0018,0.0,0.32285]
[1780029380902,60.52,73312.92,3.4,0.0018,0.0,0.32283]
[1780029385937,60.52,73313.1,3.4,0.0018,0.0,0.32288]
[1780029390972,60.52,73313.99,3.4,0.0018,0.0,0.32313]
[1780029396008,60.52,73314.72,3.4,0.0018,0.0,0.32283]
[1780029401043,60.52,73318.95,3.4,0.0018,0.0,0.32402]
[1780029407086,60.52,73321.82,3.4,0.00181,0.0,0.32483]
[1780029412121,60.52,73323.55,3.4,0.00181,0.0,0.32532]
[1780029417156,60.52,73325.71,3.4,0.00181,0.0,0.32593]
[1780029424205,60.52,73325.36,3.4,0.00181,0.0,0.32583]
[1780029429240,60.52,73323.78,3.4,0.00181,0.0,0.32539]
[1780029431254,60.52,73343.67,3.4,0.00185,0.0,0.33106]
[1780029436289,60.52,73340.66,3.4,0.00184,0.0,0.33019]
[1780029441324,60.52,73340.89,3.4,0.00184,0.0,0.33026]
[1780029446364,60.52,73345.97,3.4,0.00185,0.0,0.33172]
[1780029451399,60.52,73345.23,3.4,0.00185,0.0,0.33099]
[1780029456435,60.52,73344.85,3.4,0.00184,0.0,0.33088]
[1780029462477,60.52,73340.08,3.4,0.00184,0.0,0.32952]
[1780029467512,60.52,73338.01,3.4,0.00183,0.0,0.32892]
[1780029475568,60.52,73337.38,3.4,0.00183,0.0,0.32874]
[1780029480603,60.52,73337.84,3.4,0.00183,0.0,0.32888]
[1780029485638,60.52,73338.93,3.4,0.00183,0.0,0.32919]
[1780029490673,60.52,73338.88,3.4,0.00183,0.0,0.32917]
[1780029495708,60.52,73340.71,3.4,0.00184,0.0,0.3297]
[1780029500743,60.52,73340.79,3.4,0.00184,0.0,0.32972]
[1780029505778,60.52,73339.55,3.4,0.00184,0.0,0.32936]
[1780029511820,60.52,73338.03,3.4,0.00183,0.0,0.32842]
[1780029516856,60.52,73334.06,3.4,0.00182,0.0,0.32729]
[1780029521891,60.52,73328.89,3.4,0.00181,0.0,0.32582]
[1780029526926,60.52,73332.68,3.4,0.00182,0.0,0.3269]
[1780029531961,60.52,73319.03,3.4,0.0018,0.0,0.32304]
[1780029537000,60.52,73317.44,3.4,0.0018,0.0,0.32259]
[1780029542036,60.52,73315.29,3.4,0.00179,0.0,0.32199]
[1780029547072,60.52,73316.09,3.4,0.00179,0.0,0.32221]
[1780029552107,60.52,73315.41,3.4,0.00179,0.0,0.32202]
[1780029559161,60.52,73314.7,3.4,0.00179,0.0,0.32182]
[1780029564196,60.52,73314.62,3.4,0.00179,0.0,0.3218]
[1780029570238,60.52,73314.63,3.4,0.00179,0.0,0.3218]
[1780029575273,60.52,73314.97,3.4,0.00179,0.0,0.32139]
[1780029580308,60.52,73310.85,3.4,0.00178,0.0,0.32024]
[1780029585343,60.52,73310.82,3.4,0.00178,0.0,0.32023]
[1780029590378,60.52,73311.57,3.4,0.00178,0.0,0.32044]
[1780029595413,60.52,73311.69,3.4,0.00178,0.0,0.32048]
[1780029598146,60.52,73311.85,3.4,0.00178,0.0,0.32052]
[1780029604476,60.52,73314.42,3.4,0.00179,0.0,0.32124]
[1780029610518,60.52,73314.34,3.4,0.00179,0.0,0.32122]
[1780029615553,60.52,73309.52,3.4,0.00178,0.0,0.31987]
[1780029620588,60.52,73309.93,3.4,0.00178,0.0,0.31999]
[1780029621668,60.52,73309.93,3.4,0.00178,0.0,0.31999]
[1780029627637,60.52,73308.63,3.4,0.00178,0.0,0.31962]
[1780029632672,60.52,73307.51,3.4,0.00177,0.0,0.31881]
[1780029637707,60.52,73307.13,3.4,0.00177,0.0,0.31871]
[1780029643749,60.52,73306.99,3.4,0.00177,0.0,0.31867]
[1780029648784,60.52,73306.04,3.4,0.00177,0.0,0.3184]
[1780029653820,60.52,73306.26,3.4,0.00177,0.0,0.31846]
[1780029658855,60.52,73305.37,3.4,0.00177,0.0,0.31822]
[1780029663890,60.52,73302.47,3.4,0.00176,0.0,0.31741]
[1780029668925,60.52,73301.54,3.4,0.00176,0.0,0.31716]
[1780029673960,60.52,73301.68,3.4,0.00176,0.0,0.31719]
[1780029680019,60.52,73300.07,3.4,0.00176,0.0,0.31675]
[1780029685038,60.52,73293.66,3.4,0.00175,0.0,0.31498]
[1780029690072,60.52,73294.52,3.4,0.00175,0.0,0.31522]
[1780029695107,60.52,73294.16,3.4,0.00175,0.0,0.31462]
[1780029700142,60.52,73294.5,3.4,0.00175,0.0,0.31472]
[1780029705177,60.52,73293.85,3.4,0.00175,0.0,0.31454]
[1780029711219,60.52,73294.95,3.4,0.00175,0.0,0.31484]
[1780029717261,60.52,73294.72,3.4,0.00175,0.0,0.31478]
[1780029722296,60.52,73296.24,3.4,0.00175,0.0,0.3152]
[1780029727331,60.52,73295.76,3.4,0.00175,0.0,0.31506]
[1780029732366,60.52,73303.08,3.4,0.00176,0.0,0.31709]
[1780029737473,60.52,73309.3,3.4,0.00177,0.0,0.31881]
[1780029742508,60.52,73312.08,3.4,0.00178,0.0,0.31959]
[1780029748348,60.52,73312.75,3.4,0.00178,0.0,0.31977]
[1780029749044,60.52,73312.15,3.4,0.00178,0.0,0.3196]
[1780029754592,60.52,73311.16,3.4,0.00177,0.0,0.31883]
[1780029759627,60.52,73320.49,3.4,0.00179,0.0,0.32143]
[1780029764662,60.52,73323.67,3.4,0.00179,0.0,0.32233]
[1780029769696,60.52,73324.4,3.4,0.0018,0.0,0.32253]
[1780029774733,60.52,73325.98,3.4,0.0018,0.0,0.32298]
[1780029779769,60.52,73325.81,3.4,0.0018,0.0,0.32293]
[1780029784804,60.52,73325.36,3.4,0.0018,0.0,0.3228]
[1780029790846,60.52,73324.94,3.4,0.0018,0.0,0.32268]
[1780029795881,60.52,73324.4,3.4,0.0018,0.0,0.32253]
[1780029800915,60.52,73324.3,3.4,0.0018,0.0,0.3225]
[1780029805951,60.52,73323.76,3.4,0.00179,0.0,0.32235]
[1780029810986,60.52,73321.3,3.4,0.00179,0.0,0.32166]
[1780029816020,60.52,73325.14,3.4,0.00179,0.0,0.32224]
[1780029822065,60.52,73325.3,3.4,0.00179,0.0,0.32228]
[1780029827100,60.52,73324.74,3.4,0.00179,0.0,0.32212]
[1780029832135,60.52,73325.14,3.4,0.00179,0.0,0.32224]
[1780029837170,60.52,73320.3,3.4,0.00179,0.0,0.32088]
[1780029842205,60.52,73322.37,3.4,0.00179,0.0,0.32146]
[1780029847240,60.52,73321.18,3.4,0.00179,0.0,0.32112]
[1780029852276,60.52,73318.44,3.4,0.00178,0.0,0.32036]
[1780029857311,60.52,73316.36,3.4,0.00178,0.0,0.31978]
[1780029862346,60.52,73316.44,3.4,0.00178,0.0,0.3198]
[1780029867381,60.52,73316.13,3.4,0.00178,0.0,0.31971]
[1780029873423,60.52,73315.94,3.4,0.00178,0.0,0.31916]
[1780029879465,60.52,73316.12,3.4,0.00178,0.0,0.31921]
[1780029885507,60.52,73315.62,3.4,0.00178,0.0,0.31907]
[1780029890542,60.52,73321.41,3.4,0.00179,0.0,0.32069]
[1780029896586,60.52,73321.74,3.4,0.00179,0.0,0.32078]
[1780029901621,60.52,73322.66,3.4,0.00179,0.0,0.32104]
[1780029906656,60.52,73325.3,3.4,0.00179,0.0,0.32178]
[1780029911691,60.52,73326.16,3.4,0.00179,0.0,0.32202]
[1780029916726,60.52,73330.27,3.4,0.0018,0.0,0.32317]
[1780029921772,60.52,73341.6,3.4,0.00182,0.0,0.32638]
[1780029926807,60.52,73343.18,3.4,0.00182,0.0,0.32683]
[1780029931841,60.52,73347.07,3.4,0.00183,0.0,0.32742]
[1780029936877,60.52,73352.63,3.4,0.00184,0.0,0.32901]
[1780029941912,60.52,73340.08,3.4,0.00181,0.0,0.32544]
[1780029946947,60.52,73343.22,3.4,0.00182,0.0,0.32633]
[1780029951982,60.52,73349.98,3.4,0.00183,0.0,0.32825]
[1780029957017,60.52,73349.67,3.4,0.00183,0.0,0.32816]
[1780029960980,60.52,73350.19,3.4,0.00183,0.0,0.32831]
[1780029961962,60.52,73349.61,3.4,0.00183,0.0,0.32815]
[1780029967088,60.52,73349.71,3.4,0.00183,0.0,0.32818]
[1780029972123,60.52,73338.82,3.4,0.00181,0.0,0.32508]
[1780029977159,60.52,73337.74,3.4,0.00181,0.0,0.32477]
[1780029982195,60.52,73336.74,3.4,0.00181,0.0,0.32449]
[1780029988237,60.52,73334.87,3.4,0.00181,0.0,0.32396]
[1780029993272,60.52,73329.71,3.4,0.00179,0.0,0.32201]
[1780029998309,60.52,73333.81,3.4,0.0018,0.0,0.32316]
[1780030004352,60.52,73335.16,3.4,0.0018,0.0,0.32354]
[1780030011401,60.52,73332.31,3.4,0.0018,0.0,0.32274]
[1780030016436,60.52,73333.19,3.4,0.0018,0.0,0.32299]
[1780030021471,60.52,73333.45,3.4,0.0018,0.0,0.32306]
[1780030026506,60.52,73326.49,3.4,0.00179,0.0,0.3211]
[1780030031541,60.52,73325.48,3.4,0.00179,0.0,0.32082]
[1780030036576,60.52,73325.26,3.4,0.00179,0.0,0.32076]
[1780030043625,60.52,73325.1,3.4,0.00179,0.0,0.32071]
[1780030048664,60.52,73327.9,3.4,0.00179,0.0,0.3215]
[1780030054706,60.52,73324.9,3.4,0.00178,0.0,0.32016]
[1780030060748,60.52,73324.6,3.4,0.00178,0.0,0.32007]
[1780030065784,60.52,73329.53,3.4,0.00179,0.0,0.32145]
[1780030070821,60.52,73329.21,3.4,0.00179,0.0,0.32136]
[1780030076861,60.52,73330.01,3.4,0.00179,0.0,0.32159]
[1780030081896,60.52,73326.3,3.4,0.00179,0.0,0.32055]
[1780030086930,60.52,73321.81,3.4,0.00178,0.0,0.31929]
[1780030091966,60.52,73320.76,3.4,0.00178,0.0,0.319]
[1780030098009,60.52,73319.94,3.4,0.00177,0.0,0.31877]
[1780030103044,60.52,73320.12,3.4,0.00177,0.0,0.31882]
[1780030108079,60.52,73320.79,3.4,0.00178,0.0,0.31901]
[1780030113114,60.52,73322.23,3.4,0.00178,0.0,0.31891]
[1780030118149,60.52,73330.11,3.4,0.00179,0.0,0.32111]
[1780030123184,60.52,73330.13,3.4,0.00179,0.0,0.32112]
[1780030128219,60.52,73332.36,3.4,0.00179,0.0,0.32174]
[1780030133254,60.52,73329.62,3.4,0.00179,0.0,0.32097]
[1780030138289,60.52,73330.29,3.4,0.00179,0.0,0.32116]
[1780030151380,60.52,73330.98,3.4,0.00179,0.0,0.32136]
[1780030157422,60.52,73330.73,3.4,0.00179,0.0,0.32129]
[1780030162457,60.52,73331.2,3.4,0.00179,0.0,0.32142]
[1780030167492,60.52,73330.91,3.4,0.00179,0.0,0.32134]
[1780030172527,60.52,73337.54,3.4,0.0018,0.0,0.32269]
[1780030177562,60.52,73338.23,3.4,0.0018,0.0,0.32289]
[1780030182597,60.52,73341.88,3.4,0.00181,0.0,0.32392]
[1780030187632,60.52,73344.09,3.4,0.00181,0.0,0.32454]
[1780030192667,60.52,73344.1,3.4,0.00181,0.0,0.32454]
[1780030197702,60.52,73343.15,3.4,0.00181,0.0,0.32428]
[1780030202737,60.52,73342.46,3.4,0.00181,0.0,0.32408]
[1780030207772,60.52,73336.74,3.4,0.0018,0.0,0.32247]
[1780030212808,60.52,73337.62,3.4,0.0018,0.0,0.32272]
[1780030218852,60.52,73338.71,3.4,0.0018,0.0,0.32302]
[1780030223887,60.52,73339.0,3.4,0.0018,0.0,0.3231]
[1780030228921,60.52,73338.44,3.4,0.0018,0.0,0.32295]
[1780030233957,60.52,73337.06,3.4,0.0018,0.0,0.32205]
[1780030238992,60.52,73337.26,3.4,0.0018,0.0,0.32211]
[1780030244027,60.52,73335.82,3.4,0.00179,0.0,0.32171]
[1780030249065,60.52,73333.85,3.4,0.00179,0.0,0.32115]
[1780030254100,60.52,73333.57,3.4,0.00179,0.0,0.32108]
[1780030262156,60.52,73333.47,3.4,0.00179,0.0,0.32105]
[1780030267193,60.52,73334.01,3.4,0.00179,0.0,0.3212]
[1780030272228,60.52,73333.33,3.4,0.00179,0.0,0.32101]
[1780030278270,60.52,73333.49,3.4,0.00179,0.0,0.32105]
[1780030283305,60.52,73333.22,3.4,0.00179,0.0,0.32098]
[1780030288340,60.52,73332.78,3.4,0.00179,0.0,0.32085]
[1780030300424,60.52,73333.43,3.4,0.00179,0.0,0.32053]
[1780030305459,60.52,73331.87,3.4,0.00178,0.0,0.3201]
[1780030310493,60.52,73315.0,3.4,0.00176,0.0,0.31541]
[1780030316537,60.52,73314.49,3.4,0.00175,0.0,0.31527]
[1780030321572,60.52,73312.23,3.4,0.00175,0.0,0.31465]
[1780030326607,60.52,73313.76,3.4,0.00175,0.0,0.31507]
[1780030333656,60.52,73312.63,3.4,0.00175,0.0,0.31476]
[1780030338693,60.52,73310.64,3.4,0.00175,0.0,0.31421]
[1780030343729,60.52,73311.35,3.4,0.00175,0.0,0.31441]
[1780030348763,60.52,73310.46,3.4,0.00175,0.0,0.31416]
[1780030353798,60.52,73307.77,3.4,0.00174,0.0,0.31293]
[1780030358834,60.52,73312.6,3.4,0.00175,0.0,0.31426]
[1780030363869,60.52,73309.94,3.4,0.00174,0.0,0.31352]
[1780030369911,60.52,73310.19,3.4,0.00174,0.0,0.31359]
[1780030379983,60.52,73310.42,3.4,0.00175,0.0,0.31366]
[1780030385019,60.52,73309.74,3.4,0.00174,0.0,0.31347]
[1780030390056,60.52,73307.72,3.4,0.00174,0.0,0.31292]
[1780030397105,60.52,73306.07,3.4,0.00174,0.0,0.31246]
[1780030402140,60.52,73306.52,3.4,0.00174,0.0,0.31259]
[1780030407175,60.52,73306.6,3.4,0.00174,0.0,0.31261]
[1780030412211,60.52,73311.63,3.4,0.00174,0.0,0.31349]
[1780030417245,60.52,73317.97,3.4,0.00175,0.0,0.31524]
[1780030422280,60.52,73319.04,3.4,0.00176,0.0,0.31553]
[1780030427316,60.52,73318.87,3.4,0.00176,0.0,0.31549]
[1780030432352,60.52,73318.23,3.4,0.00176,0.0,0.31531]
[1780030439401,60.52,73318.66,3.4,0.00176,0.0,0.31543]
[1780030444435,60.52,73315.71,3.4,0.00175,0.0,0.31462]
[1780030449471,60.52,73316.01,3.4,0.00175,0.0,0.3147]
[1780030454506,60.52,73314.3,3.4,0.00175,0.0,0.31423]
[1780030459541,60.52,73314.2,3.4,0.00175,0.0,0.3142]
[1780030464576,60.52,73314.45,3.4,0.00175,0.0,0.31427]
[1780030469611,60.52,73321.84,3.4,0.00176,0.0,0.31631]
[1780030474646,60.52,73328.35,3.4,0.00177,0.0,0.31761]
[1780030485727,60.52,73331.85,3.4,0.00178,0.0,0.31859]
[1780030490762,60.52,73341.3,3.4,0.00179,0.0,0.32123]
[1780030495797,60.52,73340.87,3.4,0.00179,0.0,0.32111]
[1780030500832,60.52,73350.32,3.4,0.00181,0.0,0.32377]
[1780030505867,60.52,73344.41,3.4,0.0018,0.0,0.3221]
[1780030510902,60.52,73344.53,3.4,0.0018,0.0,0.32213]
[1780030517951,60.52,73344.14,3.4,0.0018,0.0,0.32202]
[1780030522987,60.52,73339.15,3.4,0.00179,0.0,0.32062]
[1780030530036,60.52,73338.12,3.4,0.00179,0.0,0.32034]
[1780030535071,60.52,73338.58,3.4,0.00178,0.0,0.31996]
[1780030540106,60.52,73342.16,3.4,0.00179,0.0,0.32096]
[1780030545141,60.52,73344.83,3.4,0.00179,0.0,0.32171]
[1780030550176,60.52,73346.85,3.4,0.0018,0.0,0.32228]
[1780030555216,60.52,73349.13,3.4,0.0018,0.0,0.32292]
[1780030560249,60.52,73351.19,3.4,0.00181,0.0,0.3235]
[1780030565284,60.52,73351.22,3.4,0.00181,0.0,0.32351]
[1780030570319,60.52,73353.72,3.4,0.00181,0.0,0.32422]
[1780030572051,60.52,73353.72,3.4,0.00181,0.0,0.32422]
[1780030572814,60.52,73356.41,3.4,0.00181,0.0,0.32498]
[1780030578377,60.52,73377.11,3.4,0.00185,0.0,0.33089]
[1780030583464,60.52,73382.96,3.4,0.00186,0.0,0.33258]
[1780030589454,60.52,73391.9,3.4,0.00188,0.0,0.33517]
[1780030594489,60.52,73383.53,3.4,0.00186,0.0,0.33222]
[1780030601538,60.52,73381.5,3.4,0.00185,0.0,0.33164]
[1780030609020,60.52,73374.2,3.4,0.00184,0.0,0.32954]
[1780030614629,60.52,73375.34,3.4,0.00184,0.0,0.32987]
[1780030620671,60.52,73375.34,3.4,0.00184,0.0,0.32987]
[1780030626712,60.52,73372.66,3.4,0.00184,0.0,0.3291]
[1780030631747,60.52,73373.46,3.4,0.00184,0.0,0.32933]
[1780030636783,60.52,73372.9,3.4,0.00184,0.0,0.32917]
[1780030640811,60.52,73393.01,3.4,0.00187,0.0,0.33497]
[1780030645846,60.52,73392.46,3.4,0.00187,0.0,0.33481]
[1780030650881,60.52,73392.42,3.4,0.00187,0.0,0.3348]
[1780030655287,60.52,73395.19,3.4,0.00188,0.0,0.33508]
[1780030655528,60.52,73395.41,3.4,0.00188,0.0,0.33515]
[1780030660951,60.52,73398.44,3.4,0.00188,0.0,0.33603]
[1780030665986,60.52,73396.49,3.4,0.00188,0.0,0.33546]
[1780030671021,60.52,73391.2,3.4,0.00187,0.0,0.33392]
[1780030677068,60.52,73386.07,3.4,0.00186,0.0,0.33244]
[1780030684116,60.52,73386.32,3.4,0.00186,0.0,0.33251]
[1780030689151,60.52,73385.93,3.4,0.00186,0.0,0.3324]
[1780030694186,60.52,73393.15,3.4,0.00187,0.0,0.33449]
[1780030699221,60.52,73398.19,3.4,0.00188,0.0,0.33596]
[1780030705263,60.52,73398.78,3.4,0.00188,0.0,0.33613]
[1780030710298,60.52,73399.4,3.4,0.00188,0.0,0.33631]
[1780030715333,60.52,73398.93,3.4,0.00188,0.0,0.33565]
[1780030720369,60.52,73401.44,3.4,0.00188,0.0,0.33638]
[1780030725404,60.52,73402.57,3.4,0.00189,0.0,0.33671]
[1780030730439,60.52,73403.41,3.4,0.00189,0.0,0.33696]
[1780030735474,60.52,73403.79,3.4,0.00189,0.0,0.33707]
[1780030740515,60.52,73409.52,3.4,0.0019,0.0,0.33875]
[1780030745550,60.52,73409.3,3.4,0.0019,0.0,0.33869]
[1780030750585,60.52,73410.97,3.4,0.0019,0.0,0.33918]
[1780030756627,60.52,73410.83,3.4,0.0019,0.0,0.33913]
[1780030761662,60.52,73407.9,3.4,0.0019,0.0,0.33827]
[1780030766697,60.52,73407.92,3.4,0.0019,0.0,0.33828]
[1780030771732,60.52,73409.54,3.4,0.0019,0.0,0.33823]
[1780030776767,60.52,73410.01,3.4,0.0019,0.0,0.33837]
[1780030781802,60.52,73406.41,3.4,0.00189,0.0,0.33731]
[1780030786837,60.52,73406.65,3.4,0.00189,0.0,0.33738]
[1780030791872,60.52,73406.9,3.4,0.00189,0.0,0.33746]
[1780030798921,60.52,73404.65,3.4,0.00189,0.0,0.3368]
[1780030803957,60.52,73404.73,3.4,0.00189,0.0,0.33682]
[1780030808992,60.52,73410.72,3.4,0.0019,0.0,0.33858]
[1780030814031,60.52,73402.56,3.4,0.00188,0.0,0.33619]
[1780030819075,60.52,73402.51,3.4,0.00188,0.0,0.33617]
[1780030824111,60.52,73407.05,3.4,0.00189,0.0,0.3375]
[1780030830153,60.52,73407.77,3.4,0.00189,0.0,0.33771]
[1780030835188,60.52,73403.19,3.4,0.00188,0.0,0.33585]
[1780030840224,60.52,73408.15,3.4,0.00189,0.0,0.3373]
[1780030845260,60.52,73404.61,3.4,0.00188,0.0,0.33626]
[1780030850295,60.52,73404.52,3.4,0.00188,0.0,0.33624]
[1780030855335,60.52,73404.5,3.4,0.00188,0.0,0.33623]
[1780030860380,60.52,73408.93,3.4,0.00189,0.0,0.33753]
[1780030865415,60.52,73412.08,3.4,0.0019,0.0,0.33845]
[1780030871457,60.52,73408.36,3.4,0.00189,0.0,0.33736]
[1780030876492,60.52,73410.67,3.4,0.00189,0.0,0.33804]
[1780030881526,60.52,73410.89,3.4,0.00189,0.0,0.3381]
[1780030886565,60.52,73411.33,3.4,0.0019,0.0,0.33823]
[1780030892607,60.52,73411.46,3.4,0.00189,0.0,0.33774]
[1780030894495,60.52,73411.43,3.4,0.00189,0.0,0.33773]
[1780030899656,60.52,73409.21,3.4,0.00189,0.0,0.33708]
[1780030904699,60.52,73424.36,3.4,0.00192,0.0,0.34154]
[1780030909734,60.52,73436.05,3.4,0.00194,0.0,0.34502]
[1780030914769,60.52,73441.8,3.4,0.00195,0.0,0.34674]
[1780030919808,60.52,73444.49,3.4,0.00195,0.0,0.34755]
[1780030924843,60.52,73437.89,3.4,0.00194,0.0,0.34557]
[1780030928644,60.52,73438.01,3.4,0.00194,0.0,0.3456]
[1780030933906,60.52,73428.35,3.4,0.00192,0.0,0.34272]
[1780030940955,60.52,73428.21,3.4,0.00192,0.0,0.34268]
[1780030945990,60.52,73428.66,3.4,0.00192,0.0,0.34282]
[1780030951025,60.52,73429.72,3.4,0.00192,0.0,0.3426]
[1780030956060,60.52,73430.13,3.4,0.00192,0.0,0.34272]
[1780030961095,60.52,73431.3,3.4,0.00193,0.0,0.34307]
[1780030966130,60.52,73438.05,3.4,0.00194,0.0,0.34508]
[1780030971165,60.52,73441.26,3.4,0.00194,0.0,0.34604]
[1780030976200,60.52,73442.75,3.4,0.00195,0.0,0.34649]
[1780030981235,60.52,73445.94,3.4,0.00195,0.0,0.34744]
[1780030986271,60.52,73448.8,3.4,0.00196,0.0,0.3483]
[1780030991306,60.52,73447.27,3.4,0.00195,0.0,0.34784]
[1780030996341,60.52,73447.62,3.4,0.00196,0.0,0.34795]
[1780031000369,60.52,73447.55,3.4,0.00196,0.0,0.34793]
[1780031006411,60.52,73437.47,3.4,0.00194,0.0,0.34491]
[1780031008876,60.52,73439.57,3.4,0.00194,0.0,0.34553]
[1780031012453,60.52,73442.24,3.4,0.00194,0.0,0.3458]
[1780031014466,60.52,73443.15,3.4,0.00194,0.0,0.34607]
[1780031017399,60.52,73444.35,3.4,0.00195,0.0,0.34643]
[1780031022524,60.52,73447.37,3.4,0.00195,0.0,0.34734]
[1780031027571,60.52,73459.19,3.4,0.00197,0.0,0.3509]
[1780031029581,60.52,73478.21,3.4,0.00201,0.0,0.35671]
[1780031034615,60.52,73475.66,3.4,0.002,0.0,0.35593]
[1780031039651,60.52,73473.26,3.4,0.002,0.0,0.35519]
[1780031044686,60.52,73466.79,3.4,0.00199,0.0,0.35321]
[1780031049770,60.52,73470.0,3.4,0.00199,0.0,0.35419]
[1780031055764,60.52,73477.1,3.4,0.00201,0.0,0.35637]
[1780031060800,60.52,73483.32,3.4,0.00202,0.0,0.35828]
[1780031065835,60.52,73481.78,3.4,0.00202,0.0,0.35781]
[1780031070870,60.52,73480.99,3.4,0.00201,0.0,0.35756]
[1780031074733,60.52,73479.69,3.4,0.00201,0.0,0.35661]
[1780031079933,60.52,73482.53,3.4,0.00201,0.0,0.35749]
[1780031084591,60.52,73484.84,3.4,0.00202,0.0,0.3582]
[1780031090008,60.52,73485.64,3.4,0.00202,0.0,0.35845]
[1780031095064,60.52,73483.13,3.4,0.00202,0.0,0.35767]
[1780031100099,60.52,73479.99,3.4,0.00201,0.0,0.35671]
[1780031105134,60.52,73478.89,3.4,0.00201,0.0,0.35637]
[1780031110170,60.52,73487.91,3.4,0.00202,0.0,0.35915]
[1780031115205,60.52,73490.42,3.4,0.00203,0.0,0.35993]
[1780031116680,60.52,73490.42,3.4,0.00203,0.0,0.35993]
[1780031117501,60.52,73490.73,3.4,0.00203,0.0,0.36002]
[1780031123261,60.52,73490.9,3.4,0.00203,0.0,0.36008]
[1780031128296,60.52,73492.16,3.4,0.00203,0.0,0.36047]
[1780031133331,60.52,73495.29,3.4,0.00204,0.0,0.36088]
[1780031138367,60.52,73499.13,3.4,0.00204,0.0,0.36208]
[1780031143402,60.52,73488.02,3.4,0.00202,0.0,0.35863]
[1780031148437,60.52,73489.73,3.4,0.00202,0.0,0.35916]
[1780031153472,60.52,73488.84,3.4,0.00202,0.0,0.35889]
[1780031158507,60.52,73491.53,3.4,0.00203,0.0,0.35972]
[1780031163543,60.52,73491.7,3.4,0.00203,0.0,0.35977]
[1780031168578,60.52,73488.92,3.4,0.00202,0.0,0.35891]
[1780031173613,60.52,73476.9,3.4,0.002,0.0,0.35521]
[1780031178648,60.52,73465.02,3.4,0.00198,0.0,0.35159]
[1780031182982,60.52,73462.25,3.4,0.00197,0.0,0.35075]
[1780031183774,60.52,73460.68,3.4,0.00197,0.0,0.35027]
[1780031189725,60.52,73459.67,3.4,0.00197,0.0,0.34996]
[1780031195767,60.52,73459.82,3.4,0.00197,0.0,0.34947]
[1780031200802,60.52,73453.71,3.4,0.00195,0.0,0.34763]
[1780031205837,60.52,73452.01,3.4,0.00195,0.0,0.34712]
[1780031211879,60.52,73452.19,3.4,0.00195,0.0,0.34717]
[1780031216915,60.52,73452.53,3.4,0.00195,0.0,0.34727]
[1780031221950,60.52,73452.35,3.4,0.00195,0.0,0.34722]
[1780031226985,60.52,73451.66,3.4,0.00195,0.0,0.34701]
[1780031233028,60.52,73452.77,3.4,0.00195,0.0,0.34734]
[1780031238064,60.52,73452.85,3.4,0.00195,0.0,0.34737]
[1780031243101,60.52,73457.47,3.4,0.00196,0.0,0.34876]
[1780031248139,60.52,73471.28,3.4,0.00199,0.0,0.35295]
[1780031253173,60.52,73477.29,3.4,0.002,0.0,0.35424]
[1780031259215,60.52,73478.22,3.4,0.002,0.0,0.35452]
[1780031264250,60.52,73478.39,3.4,0.002,0.0,0.35457]
[1780031269285,60.52,73480.99,3.4,0.002,0.0,0.35537]
[1780031274320,60.52,73481.45,3.4,0.002,0.0,0.35551]
[1780031279355,60.52,73484.67,3.4,0.00201,0.0,0.3565]
[1780031284390,60.52,73484.97,3.4,0.00201,0.0,0.35659]
[1780031289428,60.52,73486.93,3.4,0.00201,0.0,0.35719]
[1780031294463,60.52,73494.42,3.4,0.00203,0.0,0.35951]
[1780031299498,60.52,73494.93,3.4,0.00203,0.0,0.35966]
[1780031304533,60.52,73495.15,3.4,0.00203,0.0,0.35973]
[1780031309568,60.52,73503.98,3.4,0.00205,0.0,0.36248]
[1780031314604,60.52,73500.76,3.4,0.00204,0.0,0.36092]
[1780031319639,60.52,73496.85,3.4,0.00203,0.0,0.35971]
[1780031325681,60.52,73496.92,3.4,0.00203,0.0,0.35973]
[1780031330716,60.52,73498.51,3.4,0.00203,0.0,0.36022]
[1780031335751,60.52,73500.69,3.4,0.00204,0.0,0.3609]
[1780031340786,60.52,73501.69,3.4,0.00204,0.0,0.36121]
[1780031345821,60.52,73501.75,3.4,0.00204,0.0,0.36123]
[1780031350862,60.52,73501.63,3.4,0.00204,0.0,0.36119]
[1780031355897,60.52,73502.19,3.4,0.00204,0.0,0.36136]
[1780031360932,60.52,73501.68,3.4,0.00204,0.0,0.36121]
[1780031366974,60.52,73501.78,3.4,0.00204,0.0,0.36124]
[1780031373018,60.52,73501.26,3.4,0.00203,0.0,0.36052]
[1780031378053,60.52,73502.11,3.4,0.00204,0.0,0.36078]
[1780031383096,60.52,73503.83,3.4,0.00204,0.0,0.36132]
[1780031388131,60.52,73504.96,3.4,0.00204,0.0,0.36167]
[1780031393166,60.52,73505.17,3.4,0.00204,0.0,0.36174]
[1780031398202,60.52,73505.49,3.4,0.00204,0.0,0.36184]
[1780031403246,60.52,73505.85,3.4,0.00204,0.0,0.36195]
[1780031408275,60.52,73506.8,3.4,0.00204,0.0,0.36224]
[1780031413310,60.52,73509.01,3.4,0.00205,0.0,0.36293]
[1780031418346,60.52,73519.36,3.4,0.00207,0.0,0.36618]
[1780031423380,60.52,73519.1,3.4,0.00207,0.0,0.3661]
[1780031424396,60.52,73519.1,3.4,0.00207,0.0,0.3661]
[1780031430490,60.52,73532.64,3.4,0.00209,0.0,0.37038]
[1780031435526,60.52,73534.29,3.4,0.00209,0.0,0.37034]
[1780031440561,60.52,73537.34,3.4,0.0021,0.0,0.37131]
[1780031446604,60.52,73536.01,3.4,0.0021,0.0,0.37088]
[1780031451639,60.52,73533.24,3.4,0.00209,0.0,0.37]
[1780031456674,60.52,73533.16,3.4,0.00209,0.0,0.36998]
[1780031461709,60.52,73530.64,3.4,0.00209,0.0,0.36918]
[1780031466744,60.52,73524.29,3.4,0.00208,0.0,0.36717]
[1780031471779,60.52,73521.07,3.4,0.00207,0.0,0.36616]
[1780031476814,60.52,73515.29,3.4,0.00206,0.0,0.36434]
[1780031481848,60.52,73515.51,3.4,0.00206,0.0,0.36441]
[1780031486884,60.52,73509.97,3.4,0.00205,0.0,0.36268]
[1780031491977,60.52,73509.77,3.4,0.00205,0.0,0.36261]
[1780031497961,60.52,73509.5,3.4,0.00204,0.0,0.36197]
[1780031502996,60.52,73517.92,3.4,0.00206,0.0,0.3646]
[1780031508032,60.52,73514.24,3.4,0.00205,0.0,0.36345]
[1780031513068,60.52,73516.74,3.4,0.00206,0.0,0.36423]
[1780031517536,60.52,73516.96,3.4,0.00206,0.0,0.3643]
[1780031523138,60.52,73513.42,3.4,0.00205,0.0,0.3632]
[1780031528173,60.52,73507.1,3.4,0.00204,0.0,0.36122]
[1780031533208,60.52,73497.32,3.4,0.00202,0.0,0.35819]
[1780031534582,60.52,73497.79,3.4,0.00202,0.0,0.35834]
[1780031541269,60.52,73500.53,3.4,0.00203,0.0,0.35919]
[1780031546304,60.52,73507.78,3.4,0.00204,0.0,0.36144]
[1780031551339,60.52,73519.49,3.4,0.00206,0.0,0.36454]
[1780031556374,60.52,73520.08,3.4,0.00206,0.0,0.36472]
[1780031560135,60.52,73520.13,3.4,0.00206,0.0,0.36474]
[1780031562393,60.52,73517.79,3.4,0.00206,0.0,0.364]
[1780031563796,60.52,73517.38,3.4,0.00206,0.0,0.36388]
[1780031569465,60.52,73516.86,3.4,0.00205,0.0,0.36371]
[1780031575508,60.52,73517.34,3.4,0.00206,0.0,0.36386]
[1780031580543,60.52,73516.37,3.4,0.00205,0.0,0.36356]
[1780031585578,60.52,73514.47,3.4,0.00205,0.0,0.36297]
[1780031590613,60.52,73518.76,3.4,0.00206,0.0,0.36431]
[1780031595650,60.52,73520.81,3.4,0.00206,0.0,0.36495]
[1780031600685,60.52,73523.5,3.4,0.00207,0.0,0.3658]
[1780031605720,60.52,73535.44,3.4,0.00209,0.0,0.36957]
[1780031610754,60.52,73530.86,3.4,0.00208,0.0,0.36812]
[1780031615791,60.52,73526.92,3.4,0.00207,0.0,0.36631]
[1780031620826,60.52,73525.7,3.4,0.00207,0.0,0.36593]
[1780031625860,60.52,73514.63,3.4,0.00205,0.0,0.36246]
[1780031630896,60.52,73513.47,3.4,0.00205,0.0,0.3621]
[1780031635931,60.52,73512.74,3.4,0.00204,0.0,0.36187]
[1780031640970,60.52,73509.56,3.4,0.00204,0.0,0.36088]
[1780031645317,60.52,73504.41,3.4,0.00203,0.0,0.35928]
[1780031651040,60.52,73499.8,3.4,0.00202,0.0,0.35785]
[1780031656075,60.52,73497.82,3.4,0.00202,0.0,0.35724]
[1780031662117,60.52,73498.19,3.4,0.00202,0.0,0.35736]
[1780031667152,60.52,73496.28,3.4,0.00201,0.0,0.35677]
[1780031672190,60.52,73496.24,3.4,0.00201,0.0,0.35621]
[1780031672676,60.52,73496.24,3.4,0.00201,0.0,0.35621]
[1780031678232,60.52,73497.49,3.4,0.00201,0.0,0.35659]
[1780031683267,60.52,73498.77,3.4,0.00201,0.0,0.35698]
[1780031688302,60.52,73501.52,3.4,0.00202,0.0,0.35783]
[1780031693337,60.52,73503.63,3.4,0.00202,0.0,0.35848]
[1780031698373,60.52,73503.88,3.4,0.00202,0.0,0.35856]
[1780031703410,60.52,73503.58,3.4,0.00202,0.0,0.35847]
[1780031708445,60.52,73500.23,3.4,0.00202,0.0,0.35743]
[1780031714487,60.52,73498.88,3.4,0.00201,0.0,0.35702]
[1780031719522,60.52,73499.47,3.4,0.00202,0.0,0.3572]
[1780031724559,60.52,73505.32,3.4,0.00203,0.0,0.35901]
[1780031729592,60.52,73514.25,3.4,0.00204,0.0,0.36178]
[1780031734627,60.52,73513.8,3.4,0.00204,0.0,0.36108]
[1780031740670,60.52,73511.73,3.4,0.00204,0.0,0.36044]
[1780031745705,60.52,73514.71,3.4,0.00204,0.0,0.36137]
[1780031750740,60.52,73513.55,3.4,0.00204,0.0,0.36101]
[1780031755776,60.52,73513.69,3.4,0.00204,0.0,0.36105]
[1780031760818,60.52,73511.66,3.4,0.00204,0.0,0.36042]
[1780031765853,60.52,73512.29,3.4,0.00204,0.0,0.36062]
[1780031770889,60.52,73493.1,3.4,0.002,0.0,0.35469]
[1780031775928,60.52,73492.57,3.4,0.002,0.0,0.35453]
[1780031780963,60.52,73492.22,3.4,0.002,0.0,0.35442]
[1780031785998,60.52,73490.29,3.4,0.002,0.0,0.35383]
[1780031791034,60.52,73488.93,3.4,0.00199,0.0,0.35287]
[1780031793984,60.52,73486.9,3.4,0.00199,0.0,0.35225]
[1780031795073,60.52,73484.95,3.4,0.00198,0.0,0.35166]
[1780031801111,60.52,73485.0,3.4,0.00198,0.0,0.35167]
[1780031806174,60.52,73486.49,3.4,0.00199,0.0,0.35213]
[1780031811212,60.52,73488.36,3.4,0.00199,0.0,0.3527]
[1780031816247,60.52,73486.34,3.4,0.00198,0.0,0.35208]
[1780031821284,60.52,73483.1,3.4,0.00198,0.0,0.3511]
[1780031826317,60.52,73484.42,3.4,0.00198,0.0,0.3515]
[1780031831352,60.52,73490.2,3.4,0.00199,0.0,0.35326]
[1780031835502,60.52,73489.74,3.4,0.00199,0.0,0.35312]
[1780031841421,60.52,73486.02,3.4,0.00198,0.0,0.35198]
[1780031846458,60.52,73485.76,3.4,0.00198,0.0,0.3519]
[1780031851494,60.52,73484.68,3.4,0.00198,0.0,0.35103]
[1780031856530,60.52,73484.98,3.4,0.00198,0.0,0.35112]
[1780031861565,60.52,73484.02,3.4,0.00198,0.0,0.35083]
[1780031866600,60.52,73482.98,3.4,0.00198,0.0,0.35052]
[1780031871635,60.52,73486.26,3.4,0.00198,0.0,0.35151]
[1780031876671,60.52,73485.35,3.4,0.00198,0.0,0.35123]
[1780031881706,60.52,73479.12,3.4,0.00197,0.0,0.34935]
[1780031886741,60.52,73475.83,3.4,0.00196,0.0,0.34835]
[1780031891776,60.52,73475.56,3.4,0.00196,0.0,0.34827]
[1780031896812,60.52,73471.89,3.4,0.00196,0.0,0.34717]
[1780031901847,60.52,73479.47,3.4,0.00197,0.0,0.34945]
[1780031906882,60.52,73480.91,3.4,0.00197,0.0,0.34989]
[1780031911917,60.52,73481.11,3.4,0.00197,0.0,0.34941]
[1780031916952,60.52,73480.94,3.4,0.00197,0.0,0.34935]
[1780031921990,60.52,73480.9,3.4,0.00197,0.0,0.34934]
[1780031928029,60.52,73479.64,3.4,0.00197,0.0,0.34896]
[1780031933066,60.52,73474.7,3.4,0.00196,0.0,0.34747]
[1780031938101,60.52,73475.4,3.4,0.00196,0.0,0.34768]
[1780031943137,60.52,73471.66,3.4,0.00195,0.0,0.34656]
[1780031949179,60.52,73470.82,3.4,0.00195,0.0,0.3463]
[1780031954214,60.52,73468.29,3.4,0.00195,0.0,0.34555]
[1780031959249,60.52,73469.53,3.4,0.00195,0.0,0.34592]
[1780031965291,60.52,73469.36,3.4,0.00195,0.0,0.34587]
[1780031970325,60.52,73469.55,3.4,0.00195,0.0,0.34592]
[1780031975361,60.52,73467.42,3.4,0.00194,0.0,0.34475]
[1780031980396,60.52,73466.58,3.4,0.00194,0.0,0.3445]
[1780031985432,60.52,73467.2,3.4,0.00194,0.0,0.34468]
[1780031988453,60.52,73493.96,3.4,0.00199,0.0,0.35276]
[1780031993490,60.52,73496.82,3.4,0.002,0.0,0.35364]
[1780031998525,60.52,73505.25,3.4,0.00201,0.0,0.35622]
[1780032003562,60.52,73493.13,3.4,0.00199,0.0,0.35251]
[1780032008598,60.52,73489.87,3.4,0.00198,0.0,0.35152]
[1780032013635,60.52,73485.85,3.4,0.00197,0.0,0.3503]
[1780032018670,60.52,73472.77,3.4,0.00195,0.0,0.34635]
[1780032023705,60.52,73472.27,3.4,0.00195,0.0,0.3462]
[1780032028741,60.52,73473.0,3.4,0.00195,0.0,0.34642]
[1780032033792,60.52,73472.59,3.4,0.00195,0.0,0.34576]
[1780032038827,60.52,73468.87,3.4,0.00194,0.0,0.34464]
[1780032043862,60.52,73469.03,3.4,0.00194,0.0,0.34469]
[1780032048899,60.52,73453.57,3.4,0.00191,0.0,0.3401]
[1780032053934,60.52,73451.29,3.4,0.00191,0.0,0.33942]
[1780032058980,60.52,73447.36,3.4,0.0019,0.0,0.33826]
[1780032064023,60.52,73442.33,3.4,0.00189,0.0,0.33679]
[1780032069060,60.52,73441.96,3.4,0.00189,0.0,0.33668]
[1780032074098,60.52,73438.24,3.4,0.00189,0.0,0.33559]
[1780032079133,60.52,73452.14,3.4,0.00191,0.0,0.33967]
[1780032084168,60.52,73456.76,3.4,0.00192,0.0,0.34104]
[1780032089204,60.52,73456.89,3.4,0.00192,0.0,0.34108]
[1780032096253,60.52,73454.74,3.4,0.00191,0.0,0.33991]
[1780032101291,60.52,73452.7,3.4,0.00191,0.0,0.33931]
[1780032106326,60.52,73452.79,3.4,0.00191,0.0,0.33933]
[1780032111362,60.52,73469.94,3.4,0.00194,0.0,0.34443]
[1780032116398,60.52,73471.3,3.4,0.00194,0.0,0.34483]
[1780032121433,60.52,73468.72,3.4,0.00194,0.0,0.34406]
[1780032126468,60.52,73466.35,3.4,0.00193,0.0,0.34336]
[1780032131503,60.52,73466.7,3.4,0.00193,0.0,0.34346]
[1780032137545,60.52,73465.33,3.4,0.00193,0.0,0.34305]
[1780032142580,60.52,73464.0,3.4,0.00193,0.0,0.34266]
[1780032147615,60.52,73464.02,3.4,0.00193,0.0,0.34266]
[1780032152650,60.52,73464.21,3.4,0.00193,0.0,0.34218]
[1780032157685,60.52,73462.7,3.4,0.00192,0.0,0.34174]
[1780032162720,60.52,73461.03,3.4,0.00192,0.0,0.34124]
[1780032167755,60.52,73457.98,3.4,0.00192,0.0,0.34034]
[1780032172790,60.52,73457.74,3.4,0.00191,0.0,0.34027]
[1780032178833,60.52,73455.72,3.4,0.00191,0.0,0.33967]
[1780032183870,60.52,73455.64,3.4,0.00191,0.0,0.33964]
[1780032188903,60.52,73456.17,3.4,0.00191,0.0,0.3398]
[1780032193940,60.52,73454.9,3.4,0.00191,0.0,0.33943]
[1780032200991,60.52,73454.6,3.4,0.00191,0.0,0.33934]
[1780032208038,60.52,73453.97,3.4,0.00191,0.0,0.33915]
[1780032213073,60.52,73454.4,3.4,0.00191,0.0,0.33875]
[1780032218109,60.52,73452.37,3.4,0.0019,0.0,0.33815]
[1780032223144,60.52,73451.24,3.4,0.0019,0.0,0.33782]
[1780032229188,60.52,73452.55,3.4,0.0019,0.0,0.3382]
[1780032234223,60.52,73454.03,3.4,0.0019,0.0,0.33864]
[1780032239258,60.52,73450.82,3.4,0.0019,0.0,0.33769]
[1780032244294,60.52,73451.3,3.4,0.0019,0.0,0.33784]
[1780032250336,60.52,73450.29,3.4,0.0019,0.0,0.33754]
[1780032255371,60.52,73452.06,3.4,0.0019,0.0,0.33806]
[1780032260407,60.52,73453.4,3.4,0.0019,0.0,0.33845]
[1780032265442,60.52,73454.82,3.4,0.00191,0.0,0.33887]
[1780032270477,60.52,73456.01,3.4,0.00191,0.0,0.33922]
[1780032275512,60.52,73456.05,3.4,0.00191,0.0,0.3387]
[1780032280547,60.52,73456.41,3.4,0.00191,0.0,0.33881]
[1780032287596,60.52,73456.21,3.4,0.00191,0.0,0.33875]
[1780032292631,60.52,73455.72,3.4,0.00191,0.0,0.33861]
[1780032297666,60.52,73455.74,3.4,0.00191,0.0,0.33861]
[1780032302701,60.52,73455.02,3.4,0.0019,0.0,0.3384]
[1780032307736,60.52,73454.38,3.4,0.0019,0.0,0.33821]
[1780032312772,60.52,73455.57,3.4,0.0019,0.0,0.33856]
[1780032317807,60.52,73454.41,3.4,0.0019,0.0,0.33822]
[1780032322842,60.52,73456.42,3.4,0.00191,0.0,0.33881]
[1780032327877,60.52,73454.43,3.4,0.0019,0.0,0.33823]
[1780032332912,60.52,73454.9,3.4,0.0019,0.0,0.33784]
[1780032337947,60.52,73454.46,3.4,0.0019,0.0,0.33771]
[1780032342981,60.52,73454.82,3.4,0.0019,0.0,0.33781]
[1780032348018,60.52,73455.12,3.4,0.0019,0.0,0.3379]
[1780032353053,60.52,73454.62,3.4,0.0019,0.0,0.33775]
[1780032358090,60.52,73455.35,3.4,0.0019,0.0,0.33797]
[1780032363125,60.52,73454.64,3.4,0.0019,0.0,0.33776]
[1780032368162,60.52,73454.94,3.4,0.0019,0.0,0.33785]
[1780032373229,60.52,73455.6,3.4,0.0019,0.0,0.33804]
[1780032378264,60.52,73454.97,3.4,0.0019,0.0,0.33786]
[1780032383299,60.52,73455.09,3.4,0.0019,0.0,0.33789]
[1780032389341,60.52,73461.09,3.4,0.00191,0.0,0.33966]
[1780032394375,60.52,73467.24,3.4,0.00192,0.0,0.34095]
[1780032399411,60.52,73468.83,3.4,0.00192,0.0,0.34142]
[1780032404971,60.52,73469.01,3.4,0.00192,0.0,0.34147]
[1780032405038,60.52,73469.14,3.4,0.00192,0.0,0.34151]
[1780032405998,60.52,73469.14,3.4,0.00192,0.0,0.34151]
[1780032406069,60.52,73468.64,3.4,0.00192,0.0,0.34136]
[1780032411496,60.52,73467.17,3.4,0.00192,0.0,0.34093]
[1780032416531,60.52,73465.89,3.4,0.00192,0.0,0.34055]
[1780032421566,60.52,73466.83,3.4,0.00192,0.0,0.34083]
[1780032426601,60.52,73469.53,3.4,0.00192,0.0,0.34163]
[1780032431636,60.52,73472.78,3.4,0.00193,0.0,0.34259]
[1780032436671,60.52,73472.43,3.4,0.00193,0.0,0.34249]
[1780032441705,60.52,73472.49,3.4,0.00193,0.0,0.34251]
[1780032446741,60.52,73472.5,3.4,0.00193,0.0,0.34251]
[1780032452783,60.52,73472.17,3.4,0.00193,0.0,0.34188]
[1780032457818,60.52,73472.79,3.4,0.00193,0.0,0.34206]
[1780032462853,60.52,73473.05,3.4,0.00193,0.0,0.34214]
[1780032467888,60.52,73473.28,3.4,0.00193,0.0,0.34221]
[1780032469260,60.52,73473.28,3.4,0.00193,0.0,0.34221]
[1780032469315,60.52,73473.57,3.4,0.00193,0.0,0.34229]
[1780032469620,60.52,73473.57,3.4,0.00193,0.0,0.34229]
[1780032469902,60.52,73477.05,3.4,0.00193,0.0,0.34333]
[1780032474937,60.52,73482.24,3.4,0.00194,0.0,0.34488]
[1780032479972,60.52,73479.54,3.4,0.00194,0.0,0.34407]
[1780032486014,60.52,73479.59,3.4,0.00194,0.0,0.34409]
[1780032499106,60.52,73479.53,3.4,0.00194,0.0,0.34407]
[1780032504141,60.52,73479.77,3.4,0.00194,0.0,0.34414]
[1780032509176,60.52,73479.09,3.4,0.00194,0.0,0.34394]
[1780032514219,60.52,73480.89,3.4,0.00194,0.0,0.34394]
[1780032519254,60.52,73485.67,3.4,0.00195,0.0,0.34537]
[1780032525296,60.52,73485.43,3.4,0.00195,0.0,0.3453]
[1780032531338,60.52,73484.78,3.4,0.00195,0.0,0.3451]
[1780032535366,60.52,73485.0,3.4,0.00195,0.0,0.34517]
[1780032540401,60.52,73484.61,3.4,0.00195,0.0,0.34505]
[1780032546444,60.52,73484.9,3.4,0.00195,0.0,0.34514]
[1780032551478,60.52,73480.18,3.4,0.00194,0.0,0.34373]
[1780032556513,60.52,73479.86,3.4,0.00194,0.0,0.34363]
[1780032561548,60.52,73480.01,3.4,0.00194,0.0,0.34368]
[1780032568597,60.52,73480.26,3.4,0.00194,0.0,0.34375]
[1780032573632,60.52,73480.85,3.4,0.00194,0.0,0.34339]
[1780032578668,60.52,73481.45,3.4,0.00194,0.0,0.34357]
[1780032583703,60.52,73483.51,3.4,0.00194,0.0,0.34418]
[1780032588738,60.52,73483.06,3.4,0.00194,0.0,0.34405]
[1780032596795,60.52,73481.45,3.4,0.00194,0.0,0.34357]
[1780032602837,60.52,73481.73,3.4,0.00194,0.0,0.34365]
[1780032607872,60.52,73481.35,3.4,0.00194,0.0,0.34354]
[1780032612907,60.52,73481.56,3.4,0.00194,0.0,0.3436]
[1780032617944,60.52,73465.49,3.4,0.00191,0.0,0.33883]
[1780032622979,60.52,73463.17,3.4,0.0019,0.0,0.33815]
[1780032628019,60.52,73463.66,3.4,0.0019,0.0,0.33829]
[1780032633054,60.52,73465.19,3.4,0.0019,0.0,0.33821]
[1780032638090,60.52,73466.08,3.4,0.00191,0.0,0.33848]
[1780032643125,60.52,73467.19,3.4,0.00191,0.0,0.3388]
[1780032648161,60.52,73463.45,3.4,0.0019,0.0,0.3377]
[1780032653198,60.52,73461.82,3.4,0.0019,0.0,0.33722]
[1780032658233,60.52,73461.95,3.4,0.0019,0.0,0.33726]
[1780032663269,60.52,73452.85,3.4,0.00188,0.0,0.3346]
[1780032668304,60.52,73432.23,3.4,0.00185,0.0,0.32863]
[1780032673339,60.52,73433.82,3.4,0.00185,0.0,0.32908]
[1780032678375,60.52,73442.88,3.4,0.00186,0.0,0.3317]
[1780032683411,60.52,73443.45,3.4,0.00187,0.0,0.33186]
[1780032689453,60.52,73443.89,3.4,0.00187,0.0,0.33199]
[1780032696506,60.52,73436.36,3.4,0.00185,0.0,0.32929]
[1780032701541,60.52,73432.52,3.4,0.00184,0.0,0.32819]
[1780032706576,60.52,73432.03,3.4,0.00184,0.0,0.32805]
[1780032711611,60.52,73433.0,3.4,0.00184,0.0,0.32833]
[1780032716646,60.52,73428.76,3.4,0.00184,0.0,0.32711]
[1780032721681,60.52,73427.34,3.4,0.00183,0.0,0.32671]
[1780032726718,60.52,73424.33,3.4,0.00183,0.0,0.32585]
[1780032731753,60.52,73423.22,3.4,0.00183,0.0,0.32553]
[1780032736792,60.52,73424.68,3.4,0.00183,0.0,0.32595]
[1780032741827,60.52,73426.27,3.4,0.00183,0.0,0.3264]
[1780032747869,60.52,73426.72,3.4,0.00183,0.0,0.32653]
[1780032752904,60.52,73429.18,3.4,0.00183,0.0,0.32672]
[1780032757939,60.52,73430.82,3.4,0.00184,0.0,0.32719]
[1780032762974,60.52,73430.38,3.4,0.00184,0.0,0.32706]
[1780032768011,60.52,73426.77,3.4,0.00183,0.0,0.32603]
[1780032773045,60.52,73426.62,3.4,0.00183,0.0,0.32599]
[1780032778080,60.52,73424.48,3.4,0.00183,0.0,0.32538]
[1780032783115,60.52,73423.99,3.4,0.00183,0.0,0.32524]
[1780032788150,60.52,73421.87,3.4,0.00182,0.0,0.32463]
[1780032793185,60.52,73412.8,3.4,0.00181,0.0,0.32206]
[1780032798220,60.52,73411.76,3.4,0.0018,0.0,0.32177]
[1780032803255,60.52,73414.37,3.4,0.00181,0.0,0.32251]
[1780032808290,60.52,73410.7,3.4,0.0018,0.0,0.32147]
[1780032813326,60.52,73418.76,3.4,0.00181,0.0,0.32324]
[1780032818361,60.52,73422.9,3.4,0.00182,0.0,0.32441]
[1780032823404,60.52,73422.7,3.4,0.00182,0.0,0.32435]
[1780032828439,60.52,73418.38,3.4,0.00181,0.0,0.32313]
[1780032833474,60.52,73409.65,3.4,0.0018,0.0,0.32067]
[1780032838509,60.52,73409.16,3.4,0.0018,0.0,0.32053]
[1780032843544,60.52,73412.69,3.4,0.0018,0.0,0.32152]
[1780032848579,60.52,73412.15,3.4,0.0018,0.0,0.32137]
[1780032853613,60.52,73415.86,3.4,0.00181,0.0,0.32242]
[1780032858649,60.52,73416.04,3.4,0.00181,0.0,0.32247]
[1780032865698,60.52,73416.07,3.4,0.00181,0.0,0.32248]
[1780032871740,60.52,73417.68,3.4,0.00181,0.0,0.32242]
[1780032876775,60.52,73419.22,3.4,0.00181,0.0,0.32285]
[1780032881810,60.52,73419.6,3.4,0.00181,0.0,0.32296]
[1780032886849,60.52,73419.23,3.4,0.00181,0.0,0.32286]
[1780032891886,60.52,73418.18,3.4,0.00181,0.0,0.32256]
[1780032896921,60.52,73414.64,3.4,0.0018,0.0,0.32156]
[1780032901956,60.52,73417.61,3.4,0.00181,0.0,0.3224]
[1780032906991,60.52,73421.42,3.4,0.00182,0.0,0.32348]
[1780032912026,60.52,73422.24,3.4,0.00182,0.0,0.32371]
[1780032917061,60.52,73422.84,3.4,0.00182,0.0,0.32388]
[1780032922096,60.52,73423.19,3.4,0.00182,0.0,0.32398]
[1780032927131,60.52,73422.28,3.4,0.00182,0.0,0.32372]
[1780032932166,60.52,73422.52,3.4,0.00181,0.0,0.32328]
[1780032938208,60.52,73421.63,3.4,0.00181,0.0,0.32302]
[1780032943243,60.52,73418.67,3.4,0.00181,0.0,0.32219]
[1780032948288,60.52,73423.67,3.4,0.00182,0.0,0.3236]
[1780032953316,60.52,73423.62,3.4,0.00182,0.0,0.32359]
[1780032958351,60.52,73418.57,3.4,0.00181,0.0,0.32216]
[1780032963386,60.52,73412.2,3.4,0.0018,0.0,0.32036]
[1780032968424,60.52,73400.42,3.4,0.00178,0.0,0.31707]
[1780032973459,60.52,73398.05,3.4,0.00177,0.0,0.31641]
[1780032978494,60.52,73396.62,3.4,0.00177,0.0,0.31601]
[1780032983530,60.52,73405.74,3.4,0.00179,0.0,0.31855]
[1780032988564,60.52,73405.04,3.4,0.00179,0.0,0.31836]
[1780032993600,60.52,73403.41,3.4,0.00178,0.0,0.3174]
[1780032998637,60.52,73402.91,3.4,0.00178,0.0,0.31726]
[1780033003672,60.52,73405.62,3.4,0.00178,0.0,0.31801]
[1780033008708,60.52,73409.65,3.4,0.00179,0.0,0.31914]
[1780033013743,60.52,73410.28,3.4,0.00179,0.0,0.31932]
[1780033015964,60.52,73410.56,3.4,0.00179,0.0,0.31939]
[1780033016393,60.52,73410.78,3.4,0.00179,0.0,0.31946]
[1780033021800,60.52,73413.28,3.4,0.0018,0.0,0.32016]
[1780033027842,60.52,73413.55,3.4,0.0018,0.0,0.32023]
[1780033032877,60.52,73413.4,3.4,0.0018,0.0,0.32019]
[1780033037912,60.52,73413.9,3.4,0.0018,0.0,0.32033]
[1780033042947,60.52,73414.31,3.4,0.0018,0.0,0.32045]
[1780033047982,60.52,73414.98,3.4,0.0018,0.0,0.32064]
[1780033053018,60.52,73414.13,3.4,0.00179,0.0,0.31989]
[1780033058053,60.52,73414.61,3.4,0.0018,0.0,0.32002]
[1780033063088,60.52,73415.02,3.4,0.0018,0.0,0.32014]
[1780033068123,60.52,73414.67,3.4,0.0018,0.0,0.32004]
[1780033073157,60.52,73415.28,3.4,0.0018,0.0,0.32021]
[1780033079200,60.52,73416.14,3.4,0.0018,0.0,0.32045]
[1780033084235,60.52,73415.8,3.4,0.0018,0.0,0.32036]
[1780033089270,60.52,73416.49,3.4,0.0018,0.0,0.32055]
[1780033094305,60.52,73422.83,3.4,0.00181,0.0,0.32234]
[1780033099340,60.52,73422.59,3.4,0.00181,0.0,0.32227]
[1780033104375,60.52,73422.6,3.4,0.00181,0.0,0.32227]
[1780033109411,60.52,73411.73,3.4,0.00179,0.0,0.31921]
[1780033114449,60.52,73408.34,3.4,0.00178,0.0,0.31776]
[1780033119484,60.52,73405.51,3.4,0.00178,0.0,0.31697]
[1780033124519,60.52,73410.86,3.4,0.00179,0.0,0.31846]
[1780033129595,60.52,73416.03,3.4,0.0018,0.0,0.31991]
[1780033134629,60.52,73416.09,3.4,0.0018,0.0,0.31993]
[1780033139664,60.52,73415.94,3.4,0.0018,0.0,0.31989]
[1780033144704,60.52,73418.43,3.4,0.0018,0.0,0.32059]
[1780033150747,60.52,73419.61,3.4,0.0018,0.0,0.32092]
[1780033155782,60.52,73419.26,3.4,0.0018,0.0,0.32082]
[1780033162830,60.52,73418.4,3.4,0.0018,0.0,0.32058]
[1780033167866,60.52,73418.06,3.4,0.0018,0.0,0.32048]
[1780033172900,60.52,73419.57,3.4,0.0018,0.0,0.3204]
[1780033177936,60.52,73418.09,3.4,0.0018,0.0,0.31998]
[1780033182973,60.52,73418.51,3.4,0.0018,0.0,0.3201]
[1780033188013,60.52,73419.62,3.4,0.0018,0.0,0.32041]
[1780033193043,60.52,73420.94,3.4,0.0018,0.0,0.32078]
[1780033198077,60.52,73419.45,3.4,0.0018,0.0,0.32036]
[1780033203113,60.52,73418.96,3.4,0.0018,0.0,0.32023]
[1780033208148,60.52,73418.11,3.4,0.0018,0.0,0.31999]
[1780033213184,60.52,73420.55,3.4,0.0018,0.0,0.32067]
[1780033218219,60.52,73420.8,3.4,0.0018,0.0,0.32074]
[1780033223254,60.52,73420.01,3.4,0.0018,0.0,0.32052]
[1780033229296,60.52,73420.43,3.4,0.0018,0.0,0.32064]
[1780033235339,60.52,73420.28,3.4,0.0018,0.0,0.32009]
[1780033240373,60.52,73420.73,3.4,0.0018,0.0,0.32022]
[1780033244401,60.52,73403.87,3.4,0.00177,0.0,0.3155]
[1780033249436,60.52,73403.23,3.4,0.00177,0.0,0.31533]
[1780033254471,60.52,73402.11,3.4,0.00177,0.0,0.31502]
[1780033259506,60.52,73401.76,3.4,0.00177,0.0,0.31492]
[1780033264542,60.52,73402.46,3.4,0.00177,0.0,0.31511]
[1780033269577,60.52,73406.64,3.4,0.00177,0.0,0.31627]
[1780033274615,60.52,73409.41,3.4,0.00178,0.0,0.31705]
[1780033280657,60.52,73408.77,3.4,0.00178,0.0,0.31687]
[1780033285692,60.52,73405.51,3.4,0.00177,0.0,0.31596]
[1780033290727,60.52,73405.79,3.4,0.00177,0.0,0.31604]
[1780033296769,60.52,73405.97,3.4,0.00177,0.0,0.31558]
[1780033301804,60.52,73407.04,3.4,0.00177,0.0,0.31588]
[1780033306842,60.52,73407.65,3.4,0.00177,0.0,0.31605]
[1780033311877,60.52,73407.28,3.4,0.00177,0.0,0.31595]
[1780033316912,60.52,73408.12,3.4,0.00177,0.0,0.31618]
[1780033321948,60.52,73415.73,3.4,0.00179,0.0,0.3183]
[1780033326983,60.52,73418.98,3.4,0.00179,0.0,0.31921]
[1780033332024,60.52,73422.03,3.4,0.0018,0.0,0.32007]
[1780033337056,60.52,73420.95,3.4,0.0018,0.0,0.31977]
[1780033342091,60.52,73421.98,3.4,0.0018,0.0,0.32006]
[1780033347125,60.52,73421.85,3.4,0.0018,0.0,0.32002]
[1780033352161,60.52,73420.77,3.4,0.00179,0.0,0.31921]
[1780033357196,60.52,73420.72,3.4,0.00179,0.0,0.31919]
[1780033363238,60.52,73421.09,3.4,0.00179,0.0,0.3193]
[1780033368274,60.52,73427.86,3.4,0.0018,0.0,0.3212]
[1780033374316,60.52,73429.39,3.4,0.00181,0.0,0.32163]
[1780033376387,60.52,73429.15,3.4,0.00181,0.0,0.32157]
[1780033376438,60.52,73429.55,3.4,0.00181,0.0,0.32168]
[1780033377825,60.52,73429.61,3.4,0.00181,0.0,0.3217]
[1780033378346,60.52,73429.69,3.4,0.00181,0.0,0.32172]
[1780033386402,60.52,73429.15,3.4,0.00181,0.0,0.32157]
[1780033391437,60.52,73429.82,3.4,0.00181,0.0,0.32176]
[1780033396473,60.52,73429.95,3.4,0.00181,0.0,0.32179]
[1780033406543,60.52,73429.24,3.4,0.00181,0.0,0.32159]
[1780033411578,60.52,73429.55,3.4,0.0018,0.0,0.32117]
[1780033416613,60.52,73430.55,3.4,0.00181,0.0,0.32145]
[1780033421648,60.52,73430.26,3.4,0.00181,0.0,0.32137]
[1780033426682,60.52,73430.73,3.4,0.00181,0.0,0.3215]
[1780033432724,60.52,73431.19,3.4,0.00181,0.0,0.32163]
[1780033437760,60.52,73431.19,3.4,0.00181,0.0,0.32163]
[1780033442797,60.52,73429.35,3.4,0.0018,0.0,0.32111]
[1780033449846,60.52,73429.82,3.4,0.0018,0.0,0.32124]
[1780033454881,60.52,73428.94,3.4,0.0018,0.0,0.321]
[1780033459916,60.52,73429.45,3.4,0.0018,0.0,0.32114]
[1780033464954,60.52,73429.31,3.4,0.0018,0.0,0.3211]
[1780033469986,60.52,73429.15,3.4,0.0018,0.0,0.32105]
[1780033476028,60.52,73429.06,3.4,0.0018,0.0,0.32052]
[1780033481063,60.52,73429.32,3.4,0.0018,0.0,0.32059]
[1780033486098,60.52,73429.59,3.4,0.0018,0.0,0.32067]
[1780033491133,60.52,73428.79,3.4,0.0018,0.0,0.32044]
[1780033496168,60.52,73416.06,3.4,0.00178,0.0,0.31688]
[1780033501202,60.52,73415.73,3.4,0.00178,0.0,0.31678]
[1780033506239,60.52,73412.25,3.4,0.00177,0.0,0.31582]
[1780033511274,60.52,73411.45,3.4,0.00177,0.0,0.31559]
[1780033517316,60.52,73410.61,3.4,0.00177,0.0,0.31536]
[1780033522351,60.52,73411.63,3.4,0.00177,0.0,0.31564]
[1780033527386,60.52,73422.07,3.4,0.00179,0.0,0.31856]
[1780033532421,60.52,73431.83,3.4,0.0018,0.0,0.32079]
[1780033537456,60.52,73444.06,3.4,0.00182,0.0,0.32425]
[1780033542490,60.52,73442.02,3.4,0.00182,0.0,0.32367]
[1780033548533,60.52,73441.92,3.4,0.00182,0.0,0.32364]
[1780033553568,60.52,73443.85,3.4,0.00182,0.0,0.32419]
[1780033560616,60.52,73443.95,3.4,0.00182,0.0,0.32422]
[1780033565653,60.52,73443.62,3.4,0.00182,0.0,0.32413]
[1780033569680,60.52,73463.45,3.4,0.00186,0.0,0.32981]
[1780033572703,60.52,73487.41,3.4,0.0019,0.0,0.33679]
[1780033575723,60.52,73505.74,3.4,0.00193,0.0,0.34221]
[1780033580758,60.52,73502.36,3.4,0.00193,0.0,0.34121]
[1780033585793,60.52,73503.08,3.4,0.00193,0.0,0.34142]
[1780033592842,60.52,73502.41,3.4,0.00192,0.0,0.34069]
[1780033597880,60.52,73506.48,3.4,0.00193,0.0,0.3419]
[1780033602915,60.52,73510.59,3.4,0.00194,0.0,0.34312]
[1780033607950,60.52,73511.8,3.4,0.00194,0.0,0.34348]
[1780033612985,60.52,73516.73,3.4,0.00195,0.0,0.34496]
[1780033618020,60.52,73516.59,3.4,0.00195,0.0,0.34492]
[1780033623056,60.52,73520.29,3.4,0.00196,0.0,0.34603]
[1780033627126,60.52,73523.27,3.4,0.00196,0.0,0.34693]
[1780033627228,60.52,73525.33,3.4,0.00197,0.0,0.34755]
[1780033629470,60.52,73538.62,3.4,0.00199,0.0,0.35159]
[1780033629504,60.52,73544.97,3.4,0.002,0.0,0.35353]
[1780033635140,60.52,73544.36,3.4,0.002,0.0,0.35334]
[1780033640175,60.52,73543.88,3.4,0.002,0.0,0.3532]
[1780033645210,60.52,73546.24,3.4,0.00201,0.0,0.35392]
[1780033650254,60.52,73549.48,3.4,0.00201,0.0,0.35492]
[1780033652704,60.52,73574.01,3.4,0.00206,0.0,0.36197]
[1780033658314,60.52,73573.63,3.4,0.00205,0.0,0.36185]
[1780033663349,60.52,73568.59,3.4,0.00204,0.0,0.36028]
[1780033668384,60.52,73563.4,3.4,0.00203,0.0,0.35866]
[1780033673420,60.52,73557.19,3.4,0.00202,0.0,0.35674]
[1780033678455,60.52,73562.79,3.4,0.00203,0.0,0.35847]
[1780033683490,60.52,73563.05,3.4,0.00203,0.0,0.35855]
[1780033688525,60.52,73563.86,3.4,0.00204,0.0,0.35881]
[1780033693562,60.52,73578.12,3.4,0.00206,0.0,0.36326]
[1780033698597,60.52,73586.51,3.4,0.00208,0.0,0.3659]
[1780033703632,60.52,73583.11,3.4,0.00207,0.0,0.36483]
[1780033708669,60.52,73578.01,3.4,0.00206,0.0,0.36323]
[1780033713707,60.52,73576.74,3.4,0.00206,0.0,0.36226]
[1780033718742,60.52,73575.85,3.4,0.00206,0.0,0.36198]
[1780033723777,60.52,73575.73,3.4,0.00206,0.0,0.36195]
[1780033728812,60.52,73566.5,3.4,0.00204,0.0,0.35907]
[1780033733847,60.52,73566.22,3.4,0.00204,0.0,0.35898]
[1780033738882,60.52,73583.21,3.4,0.00207,0.0,0.36429]
[1780033743917,60.52,73584.74,3.4,0.00207,0.0,0.36478]
[1780033748952,60.52,73587.64,3.4,0.00208,0.0,0.36569]
[1780033753987,60.52,73591.44,3.4,0.00209,0.0,0.36689]
[1780033759022,60.52,73585.85,3.4,0.00208,0.0,0.36513]
[1780033764057,60.52,73581.65,3.4,0.00207,0.0,0.3638]
[1780033770099,60.52,73576.31,3.4,0.00206,0.0,0.36213]
[1780033780169,60.52,73576.77,3.4,0.00205,0.0,0.36171]
[1780033786211,60.52,73576.96,3.4,0.00205,0.0,0.36177]
[1780033791248,60.52,73577.35,3.4,0.00206,0.0,0.36189]
[1780033796283,60.52,73577.69,3.4,0.00206,0.0,0.362]
[1780033802325,60.52,73577.31,3.4,0.00206,0.0,0.36188]
[1780033805350,60.52,73549.19,3.4,0.002,0.0,0.35317]
[1780033810385,60.52,73542.77,3.4,0.00199,0.0,0.3512]
[1780033815420,60.52,73538.65,3.4,0.00198,0.0,0.34995]
[1780033821462,60.52,73551.08,3.4,0.00201,0.0,0.35375]
[1780033827504,60.52,73551.26,3.4,0.00201,0.0,0.3538]
[1780033832539,60.52,73555.0,3.4,0.00201,0.0,0.3544]
[1780033837574,60.52,73555.56,3.4,0.00201,0.0,0.35457]
[1780033842609,60.52,73556.31,3.4,0.00201,0.0,0.3548]
[1780033848651,60.52,73557.04,3.4,0.00201,0.0,0.35503]
[1780033853686,60.52,73556.69,3.4,0.00201,0.0,0.35492]
[1780033858721,60.52,73556.99,3.4,0.00201,0.0,0.35501]
[1780033864314,60.52,73556.88,3.4,0.00201,0.0,0.35498]
[1780033869798,60.52,73568.5,3.4,0.00204,0.0,0.35857]
[1780033874833,60.52,73574.49,3.4,0.00205,0.0,0.36043]
[1780033879870,60.52,73576.38,3.4,0.00205,0.0,0.36102]
[1780033884904,60.52,73580.62,3.4,0.00206,0.0,0.36235]
[1780033889940,60.52,73577.07,3.4,0.00205,0.0,0.36124]
[1780033894976,60.52,73575.56,3.4,0.00205,0.0,0.36021]
[1780033900010,60.52,73577.44,3.4,0.00205,0.0,0.36079]
[1780033905045,60.52,73581.75,3.4,0.00206,0.0,0.36214]
[1780033911087,60.52,73578.03,3.4,0.00205,0.0,0.36098]
[1780033916122,60.52,73572.34,3.4,0.00204,0.0,0.3592]
[1780033921157,60.52,73582.04,3.4,0.00206,0.0,0.36223]
[1780033926192,60.52,73582.73,3.4,0.00206,0.0,0.36245]
[1780033932234,60.52,73583.09,3.4,0.00206,0.0,0.36256]
[1780033937269,60.52,73579.21,3.4,0.00205,0.0,0.36135]
[1780033942304,60.52,73578.97,3.4,0.00205,0.0,0.36127]
[1780033947339,60.52,73578.19,3.4,0.00205,0.0,0.36103]
[1780033952374,60.52,73572.83,3.4,0.00204,0.0,0.3588]
[1780033957411,60.52,73573.59,3.4,0.00204,0.0,0.35903]
[1780033962446,60.52,73574.61,3.4,0.00204,0.0,0.35935]
[1780033967484,60.52,73574.97,3.4,0.00204,0.0,0.35946]
[1780033972520,60.52,73574.2,3.4,0.00204,0.0,0.35922]
[1780033977555,60.52,73570.94,3.4,0.00203,0.0,0.35821]
[1780033982592,60.52,73571.29,3.4,0.00203,0.0,0.35832]
[1780033987627,60.52,73576.66,3.4,0.00204,0.0,0.35999]
[1780033992662,60.52,73583.36,3.4,0.00206,0.0,0.36208]
[1780033997697,60.52,73578.56,3.4,0.00205,0.0,0.36058]
[1780034003739,60.52,73576.86,3.4,0.00205,0.0,0.36005]
[1780034008775,60.52,73576.89,3.4,0.00205,0.0,0.36006]
[1780034013810,60.52,73578.15,3.4,0.00204,0.0,0.35989]
[1780034018846,60.52,73583.73,3.4,0.00206,0.0,0.36164]
[1780034023881,60.52,73584.56,3.4,0.00206,0.0,0.3619]
[1780034028916,60.52,73587.74,3.4,0.00206,0.0,0.36289]
[1780034033951,60.52,73591.96,3.4,0.00207,0.0,0.36422]
[1780034038986,60.52,73589.32,3.4,0.00207,0.0,0.36339]
[1780034044025,60.52,73581.69,3.4,0.00205,0.0,0.361]
[1780034049060,60.52,73582.24,3.4,0.00205,0.0,0.36117]
[1780034054095,60.52,73586.79,3.4,0.00206,0.0,0.36259]
[1780034059129,60.52,73586.06,3.4,0.00206,0.0,0.36237]
[1780034066179,60.52,73588.96,3.4,0.00207,0.0,0.36328]
[1780034072222,60.52,73589.28,3.4,0.00206,0.0,0.36281]
[1780034077257,60.52,73589.73,3.4,0.00206,0.0,0.36295]
[1780034083300,60.52,73590.2,3.4,0.00206,0.0,0.3631]
[1780034092364,60.52,73591.06,3.4,0.00207,0.0,0.36337]
[1780034096392,60.52,73571.7,3.4,0.00203,0.0,0.35733]
[1780034101427,60.52,73567.7,3.4,0.00202,0.0,0.35609]
[1780034106462,60.52,73567.72,3.4,0.00202,0.0,0.3561]
[1780034111497,60.52,73567.2,3.4,0.00202,0.0,0.35594]
[1780034116532,60.52,73567.58,3.4,0.00202,0.0,0.35605]
[1780034121567,60.52,73565.64,3.4,0.00202,0.0,0.35545]
[1780034126602,60.52,73561.8,3.4,0.00201,0.0,0.35427]
[1780034131637,60.52,73558.35,3.4,0.002,0.0,0.35266]
[1780034136672,60.52,73557.11,3.4,0.002,0.0,0.35228]
[1780034142716,60.52,73556.88,3.4,0.002,0.0,0.35221]
[1780034147751,60.52,73556.53,3.4,0.002,0.0,0.3521]
[1780034152787,60.52,73556.16,3.4,0.002,0.0,0.35199]
[1780034157822,60.52,73556.31,3.4,0.002,0.0,0.35204]
[1780034162857,60.52,73556.01,3.4,0.002,0.0,0.35194]
[1780034167894,60.52,73555.87,3.4,0.002,0.0,0.3519]
[1780034173936,60.52,73555.99,3.4,0.002,0.0,0.35194]
[1780034178971,60.52,73555.49,3.4,0.002,0.0,0.35178]
[1780034186021,60.52,73555.61,3.4,0.002,0.0,0.35182]
[1780034191056,60.52,73556.02,3.4,0.00199,0.0,0.35139]
[1780034197098,60.52,73555.69,3.4,0.00199,0.0,0.35129]
[1780034202133,60.52,73556.08,3.4,0.00199,0.0,0.35141]
[1780034208175,60.52,73556.05,3.4,0.00199,0.0,0.3514]
[1780034214217,60.52,73555.9,3.4,0.00199,0.0,0.35136]
[1780034219252,60.52,73556.07,3.4,0.00199,0.0,0.35141]
[1780034225294,60.52,73555.81,3.4,0.00199,0.0,0.35133]
[1780034230329,60.52,73556.3,3.4,0.00199,0.0,0.35148]
[1780034236370,60.52,73556.92,3.4,0.00199,0.0,0.35167]
[1780034237976,60.52,73556.81,3.4,0.00199,0.0,0.35164]
[1780034238385,60.52,73557.71,3.4,0.002,0.0,0.35191]
[1780034238554,60.52,73557.71,3.4,0.002,0.0,0.35191]
[1780034239392,60.52,73559.08,3.4,0.002,0.0,0.35233]
[1780034244427,60.52,73559.8,3.4,0.002,0.0,0.35255]
[1780034249463,60.52,73567.33,3.4,0.00201,0.0,0.35486]
[1780034255506,60.52,73566.42,3.4,0.00201,0.0,0.35403]
[1780034260540,60.52,73564.06,3.4,0.00201,0.0,0.3533]
[1780034265575,60.52,73562.29,3.4,0.002,0.0,0.35276]
[1780034270610,60.52,73561.89,3.4,0.002,0.0,0.35264]
[1780034275651,60.52,73563.38,3.4,0.002,0.0,0.3531]
[1780034280686,60.52,73563.82,3.4,0.002,0.0,0.35323]
[1780034283266,60.52,73563.39,3.4,0.002,0.0,0.3531]
[1780034283366,60.52,73563.72,3.4,0.002,0.0,0.3532]
[1780034288742,60.52,73562.91,3.4,0.002,0.0,0.35295]
[1780034293777,60.52,73563.07,3.4,0.002,0.0,0.353]
[1780034298812,60.52,73573.08,3.4,0.00202,0.0,0.35608]
[1780034303847,60.52,73574.71,3.4,0.00203,0.0,0.35659]
[1780034308882,60.52,73571.87,3.4,0.00202,0.0,0.35571]
[1780034313916,60.52,73572.76,3.4,0.00202,0.0,0.35543]
[1780034318953,60.52,73576.54,3.4,0.00203,0.0,0.35659]
[1780034323988,60.52,73576.75,3.4,0.00203,0.0,0.35666]
[1780034329222,60.52,73576.82,3.4,0.00203,0.0,0.35668]
[1780034329313,60.52,73576.82,3.4,0.00203,0.0,0.35668]
[1780034336074,60.52,73573.17,3.4,0.00202,0.0,0.35555]
[1780034342116,60.52,73572.78,3.4,0.00202,0.0,0.35543]
[1780034347151,60.52,73573.97,3.4,0.00202,0.0,0.3558]
[1780034352186,60.52,73582.35,3.4,0.00204,0.0,0.3584]
[1780034357221,60.52,73583.24,3.4,0.00204,0.0,0.35867]
[1780034362256,60.52,73584.54,3.4,0.00204,0.0,0.35908]
[1780034367331,60.52,73588.16,3.4,0.00205,0.0,0.36021]
[1780034369310,60.52,73605.57,3.4,0.00208,0.0,0.36568]
[1780034373338,60.52,73623.47,3.4,0.00211,0.0,0.3708]
[1780034378374,60.52,73621.34,3.4,0.00211,0.0,0.37012]
[1780034383408,60.52,73622.46,3.4,0.00211,0.0,0.37048]
[1780034388443,60.52,73611.42,3.4,0.00209,0.0,0.36696]
[1780034393478,60.52,73609.76,3.4,0.00209,0.0,0.36643]
[1780034398513,60.52,73605.2,3.4,0.00208,0.0,0.36499]
[1780034402542,60.52,73589.13,3.4,0.00205,0.0,0.35995]
[1780034407577,60.52,73587.8,3.4,0.00204,0.0,0.35953]
[1780034412612,60.52,73598.49,3.4,0.00206,0.0,0.36288]
[1780034417648,60.52,73604.78,3.4,0.00208,0.0,0.36486]
[1780034422683,60.52,73604.47,3.4,0.00208,0.0,0.36476]
[1780034427718,60.52,73604.68,3.4,0.00208,0.0,0.36483]
[1780034432753,60.52,73598.63,3.4,0.00206,0.0,0.36235]
[1780034437788,60.52,73594.63,3.4,0.00205,0.0,0.3611]
[1780034444850,60.52,73595.1,3.4,0.00205,0.0,0.36125]
[1780034449885,60.52,73594.74,3.4,0.00205,0.0,0.36114]
[1780034454920,60.52,73596.84,3.4,0.00206,0.0,0.36179]
[1780034459955,60.52,73596.3,3.4,0.00206,0.0,0.36162]
[1780034464990,60.52,73591.7,3.4,0.00205,0.0,0.36019]
[1780034470031,60.52,73591.2,3.4,0.00205,0.0,0.36003]
[1780034476073,60.52,73587.46,3.4,0.00204,0.0,0.35886]
[1780034481108,60.52,73587.13,3.4,0.00204,0.0,0.35876]
[1780034486143,60.52,73586.48,3.4,0.00204,0.0,0.35856]
[1780034491178,60.52,73589.3,3.4,0.00204,0.0,0.35888]
[1780034496214,60.52,73592.33,3.4,0.00205,0.0,0.35982]
[1780034501249,60.52,73589.45,3.4,0.00204,0.0,0.35892]
[1780034509305,60.52,73585.5,3.4,0.00203,0.0,0.35769]
[1780034514340,60.52,73585.09,3.4,0.00203,0.0,0.35757]
[1780034519375,60.52,73584.95,3.4,0.00203,0.0,0.35752]
[1780034524410,60.52,73578.88,3.4,0.00202,0.0,0.35564]
[1780034529446,60.52,73576.41,3.4,0.00202,0.0,0.35488]
[1780034534481,60.52,73576.72,3.4,0.00202,0.0,0.35498]
[1780034539519,60.52,73578.26,3.4,0.00202,0.0,0.35545]
[1780034544551,60.52,73585.48,3.4,0.00203,0.0,0.35769]
[1780034549586,60.52,73589.31,3.4,0.00204,0.0,0.35888]
[1780034554621,60.52,73595.42,3.4,0.00205,0.0,0.36022]
[1780034559656,60.52,73605.42,3.4,0.00207,0.0,0.36336]
[1780034564691,60.52,73613.39,3.4,0.00208,0.0,0.36587]
[1780034569726,60.52,73612.89,3.4,0.00208,0.0,0.36571]
[1780034574761,60.52,73612.35,3.4,0.00208,0.0,0.36554]
[1780034579797,60.52,73612.7,3.4,0.00208,0.0,0.36565]
[1780034584832,60.52,73605.56,3.4,0.00207,0.0,0.3634]
[1780034590874,60.52,73606.1,3.4,0.00207,0.0,0.36357]
[1780034595909,60.52,73597.68,3.4,0.00205,0.0,0.36093]
[1780034600944,60.52,73598.11,3.4,0.00205,0.0,0.36106]
[1780034605979,60.52,73597.49,3.4,0.00205,0.0,0.36087]
[1780034611014,60.52,73599.36,3.4,0.00205,0.0,0.36089]
[1780034616050,60.52,73603.82,3.4,0.00206,0.0,0.36229]
[1780034621085,60.52,73605.06,3.4,0.00206,0.0,0.36268]
[1780034626119,60.52,73605.15,3.4,0.00206,0.0,0.3627]
[1780034631157,60.52,73601.34,3.4,0.00206,0.0,0.36151]
[1780034637201,60.52,73603.61,3.4,0.00206,0.0,0.36222]
[1780034642240,60.52,73605.6,3.4,0.00207,0.0,0.36285]
[1780034649288,60.52,73604.86,3.4,0.00206,0.0,0.36261]
[1780034657343,60.52,73602.75,3.4,0.00206,0.0,0.36195]
[1780034662379,60.52,73598.5,3.4,0.00205,0.0,0.36062]
[1780034667414,60.52,73594.46,3.4,0.00204,0.0,0.35936]
[1780034674463,60.52,73595.06,3.4,0.00204,0.0,0.35898]
[1780034679498,60.52,73597.05,3.4,0.00205,0.0,0.3596]
[1780034684534,60.52,73597.01,3.4,0.00205,0.0,0.35959]
[1780034689569,60.52,73596.27,3.4,0.00204,0.0,0.35936]
[1780034694607,60.52,73595.81,3.4,0.00204,0.0,0.35922]
[1780034699642,60.52,73590.87,3.4,0.00203,0.0,0.35768]
[1780034704677,60.52,73582.82,3.4,0.00202,0.0,0.35519]
[1780034709713,60.52,73582.84,3.4,0.00202,0.0,0.3552]
[1780034714747,60.52,73582.83,3.4,0.00202,0.0,0.35519]
[1780034719782,60.52,73578.99,3.4,0.00201,0.0,0.35401]
[1780034724817,60.52,73568.06,3.4,0.00199,0.0,0.35066]
[1780034729852,60.52,73566.82,3.4,0.00199,0.0,0.35028]
[1780034734887,60.52,73561.88,3.4,0.00198,0.0,0.34823]
[1780034740929,60.52,73561.57,3.4,0.00198,0.0,0.34813]
[1780034746971,60.52,73562.13,3.4,0.00198,0.0,0.3483]
[1780034752010,60.52,73566.58,3.4,0.00199,0.0,0.34966]
[1780034757043,60.52,73567.32,3.4,0.00199,0.0,0.34988]
[1780034762277,60.52,73567.56,3.4,0.00199,0.0,0.34996]
[1780034767313,60.52,73578.09,3.4,0.00201,0.0,0.35318]
[1780034772347,60.52,73578.52,3.4,0.00201,0.0,0.35331]
[1780034777383,60.52,73578.83,3.4,0.00201,0.0,0.3534]
[1780034782420,60.52,73578.18,3.4,0.00201,0.0,0.3532]
[1780034787453,60.52,73577.93,3.4,0.00201,0.0,0.35313]
[1780034794503,60.52,73574.22,3.4,0.002,0.0,0.35144]
[1780034799539,60.52,73573.92,3.4,0.002,0.0,0.35134]
[1780034804574,60.52,73573.98,3.4,0.002,0.0,0.35136]
[1780034809613,60.52,73572.97,3.4,0.00199,0.0,0.35105]
[1780034815655,60.52,73572.52,3.4,0.00199,0.0,0.35092]
[1780034820690,60.52,73572.73,3.4,0.00199,0.0,0.35098]
[1780034829755,60.52,73572.63,3.4,0.00199,0.0,0.35095]
[1780034834790,60.52,73564.74,3.4,0.00198,0.0,0.34855]
[1780034839825,60.52,73560.7,3.4,0.00197,0.0,0.34732]
[1780034844861,60.52,73560.63,3.4,0.00197,0.0,0.3473]
[1780034848969,60.52,73561.07,3.4,0.00197,0.0,0.34743]
[1780034848990,60.52,73561.07,3.4,0.00197,0.0,0.34743]
[1780034850082,60.52,73561.07,3.4,0.00197,0.0,0.34743]
[1780034851909,60.52,73561.1,3.4,0.00197,0.0,0.3469]
[1780034856945,60.52,73560.25,3.4,0.00197,0.0,0.34664]
[1780034861980,60.52,73561.77,3.4,0.00197,0.0,0.3471]
[1780034867015,60.52,73562.06,3.4,0.00197,0.0,0.34719]
[1780034872056,60.52,73562.32,3.4,0.00197,0.0,0.34727]
[1780034878097,60.52,73562.06,3.4,0.00197,0.0,0.34719]
[1780034883132,60.52,73554.59,3.4,0.00196,0.0,0.34493]
[1780034888168,60.52,73545.9,3.4,0.00194,0.0,0.34233]
[1780034893203,60.52,73540.89,3.4,0.00193,0.0,0.34083]
[1780034898238,60.52,73541.08,3.4,0.00193,0.0,0.34089]
[1780034903274,60.52,73540.56,3.4,0.00193,0.0,0.34073]
[1780034908310,60.52,73547.19,3.4,0.00194,0.0,0.34271]
[1780034913345,60.52,73547.52,3.4,0.00194,0.0,0.34227]
[1780034918381,60.52,73545.24,3.4,0.00194,0.0,0.34159]
[1780034924423,60.52,73541.08,3.4,0.00193,0.0,0.34035]
[1780034929458,60.52,73540.97,3.4,0.00193,0.0,0.34031]
[1780034934493,60.52,73540.43,3.4,0.00193,0.0,0.34015]
[1780034942550,60.52,73539.59,3.4,0.00193,0.0,0.3399]
[1780034947585,60.52,73542.01,3.4,0.00193,0.0,0.34062]
[1780034954634,60.52,73542.94,3.4,0.00193,0.0,0.3409]
[1780034959669,60.52,73542.79,3.4,0.00193,0.0,0.34086]
[1780034964704,60.52,73542.54,3.4,0.00193,0.0,0.34078]
[1780034970747,60.52,73550.22,3.4,0.00195,0.0,0.34308]
[1780034977797,60.52,73550.37,3.4,0.00194,0.0,0.34258]
[1780034982832,60.52,73552.85,3.4,0.00195,0.0,0.34332]
[1780034987870,60.52,73561.11,3.4,0.00196,0.0,0.34581]
[1780034992902,60.52,73563.26,3.4,0.00197,0.0,0.34645]
[1780034998945,60.52,73564.78,3.4,0.00197,0.0,0.34691]
[1780035004060,60.52,73561.09,3.4,0.00196,0.0,0.3458]
[1780035010052,60.52,73548.35,3.4,0.00194,0.0,0.34197]
[1780035015088,60.52,73555.38,3.4,0.00195,0.0,0.34408]
[1780035020123,60.52,73562.03,3.4,0.00196,0.0,0.34608]
[1780035025158,60.52,73563.09,3.4,0.00197,0.0,0.3464]
[1780035030193,60.52,73565.57,3.4,0.00197,0.0,0.34715]
[1780035036235,60.52,73565.74,3.4,0.00197,0.0,0.34666]
[1780035041270,60.52,73563.5,3.4,0.00196,0.0,0.34598]
[1780035046305,60.52,73564.38,3.4,0.00197,0.0,0.34625]
[1780035051340,60.52,73561.24,3.4,0.00196,0.0,0.3453]
[1780035056375,60.52,73559.94,3.4,0.00196,0.0,0.34491]
[1780035062417,60.52,73560.1,3.4,0.00196,0.0,0.34495]
[1780035067452,60.52,73560.18,3.4,0.00196,0.0,0.34498]
[1780035072487,60.52,73565.2,3.4,0.00197,0.0,0.34649]
[1780035077522,60.52,73566.63,3.4,0.00197,0.0,0.34693]
[1780035082556,60.52,73567.52,3.4,0.00197,0.0,0.3472]
[1780035087592,60.52,73567.56,3.4,0.00197,0.0,0.34721]
[1780035092627,60.52,73569.79,3.4,0.00197,0.0,0.34733]
[1780035097664,60.52,73573.79,3.4,0.00198,0.0,0.34855]
[1780035102700,60.52,73580.6,3.4,0.00199,0.0,0.35062]
[1780035107734,60.52,73583.76,3.4,0.002,0.0,0.35159]
[1780035112769,60.52,73586.26,3.4,0.002,0.0,0.35235]
[1780035117804,60.52,73588.33,3.4,0.00201,0.0,0.35299]
[1780035122840,60.52,73585.19,3.4,0.002,0.0,0.35203]
[1780035127875,60.52,73585.74,3.4,0.002,0.0,0.3522]
[1780035132910,60.52,73586.71,3.4,0.002,0.0,0.35249]
[1780035137946,60.52,73583.5,3.4,0.002,0.0,0.35151]
[1780035142981,60.52,73582.86,3.4,0.002,0.0,0.35131]
[1780035148016,60.52,73580.1,3.4,0.00199,0.0,0.35047]
[1780035153051,60.52,73580.36,3.4,0.00199,0.0,0.35]
[1780035158087,60.52,73585.82,3.4,0.002,0.0,0.35167]
[1780035163123,60.52,73589.3,3.4,0.00201,0.0,0.35273]
[1780035168157,60.52,73589.41,3.4,0.00201,0.0,0.35277]
[1780035173193,60.52,73589.03,3.4,0.00201,0.0,0.35265]
[1780035178228,60.52,73587.68,3.4,0.002,0.0,0.35224]
[1780035183264,60.52,73587.94,3.4,0.002,0.0,0.35231]
[1780035190261,60.52,73588.36,3.4,0.002,0.0,0.35244]
[1780035190313,60.52,73588.4,3.4,0.002,0.0,0.35246]
[1780035191214,60.52,73588.4,3.4,0.002,0.0,0.35246]
[1780035191320,60.52,73588.72,3.4,0.00201,0.0,0.35255]
[1780035198370,60.52,73588.18,3.4,0.002,0.0,0.35239]
[1780035203405,60.52,73588.06,3.4,0.002,0.0,0.35235]
[1780035210454,60.52,73587.51,3.4,0.002,0.0,0.35218]
[1780035215489,60.52,73595.49,3.4,0.00201,0.0,0.35408]
[1780035221531,60.52,73596.38,3.4,0.00202,0.0,0.35435]
[1780035226566,60.52,73597.18,3.4,0.00202,0.0,0.3546]
[1780035231601,60.52,73596.08,3.4,0.00202,0.0,0.35426]
[1780035239657,60.52,73596.6,3.4,0.00202,0.0,0.35442]
[1780035244692,60.52,73595.55,3.4,0.00202,0.0,0.3541]
[1780035249727,60.52,73596.99,3.4,0.00202,0.0,0.35454]
[1780035254762,60.52,73595.46,3.4,0.00201,0.0,0.35407]
[1780035263826,60.52,73595.38,3.4,0.00201,0.0,0.35405]
[1780035268861,60.52,73595.27,3.4,0.00201,0.0,0.35401]
[1780035273896,60.52,73596.88,3.4,0.00201,0.0,0.35395]
[1780035278931,60.52,73597.26,3.4,0.00202,0.0,0.35407]
[1780035286604,60.52,73597.34,3.4,0.00202,0.0,0.35409]
[1780035286815,60.52,73597.34,3.4,0.00202,0.0,0.35409]
[1780035292023,60.52,73597.91,3.4,0.00202,0.0,0.35427]
[1780035298066,60.52,73598.27,3.4,0.00202,0.0,0.35438]
[1780035303101,60.52,73598.35,3.4,0.00202,0.0,0.3544]
[1780035308136,60.52,73600.15,3.4,0.00202,0.0,0.35496]
[1780035313171,60.52,73600.93,3.4,0.00202,0.0,0.3552]
[1780035318206,60.52,73613.46,3.4,0.00205,0.0,0.35909]
[1780035323241,60.52,73625.81,3.4,0.00207,0.0,0.36296]
[1780035327270,60.52,73649.07,3.4,0.00212,0.0,0.37035]
[1780035332305,60.52,73652.26,3.4,0.00212,0.0,0.37079]
[1780035337340,60.52,73652.85,3.4,0.00212,0.0,0.37098]
[1780035342375,60.52,73649.45,3.4,0.00211,0.0,0.36989]
[1780035347410,60.52,73639.7,3.4,0.00209,0.0,0.36678]
[1780035352446,60.52,73637.59,3.4,0.00209,0.0,0.36611]
[1780035357480,60.52,73631.19,3.4,0.00208,0.0,0.36409]
[1780035363523,60.52,73631.86,3.4,0.00208,0.0,0.3643]
[1780035364414,60.52,73631.86,3.4,0.00208,0.0,0.3643]
[1780035364530,60.52,73631.83,3.4,0.00208,0.0,0.36429]
[1780035367379,60.52,73628.3,3.4,0.00207,0.0,0.36318]
[1780035367550,60.52,73621.81,3.4,0.00206,0.0,0.36114]
[1780035373593,60.52,73616.7,3.4,0.00205,0.0,0.35954]
[1780035378630,60.52,73617.04,3.4,0.00205,0.0,0.35964]
[1780035383665,60.52,73616.5,3.4,0.00205,0.0,0.35947]
[1780035388704,60.52,73618.57,3.4,0.00205,0.0,0.36012]
[1780035393740,60.52,73629.11,3.4,0.00207,0.0,0.36286]
[1780035398775,60.52,73629.19,3.4,0.00207,0.0,0.36289]
[1780035404817,60.52,73633.28,3.4,0.00208,0.0,0.36418]
[1780035409852,60.52,73634.47,3.4,0.00208,0.0,0.36455]
[1780035414887,60.52,73637.29,3.4,0.00209,0.0,0.36544]
[1780035419922,60.52,73638.01,3.4,0.00209,0.0,0.36567]
[1780035424957,60.52,73638.24,3.4,0.00209,0.0,0.36575]
[1780035429993,60.52,73642.36,3.4,0.0021,0.0,0.36705]
[1780035435029,60.52,73648.1,3.4,0.00211,0.0,0.36888]
[1780035440064,60.52,73657.15,3.4,0.00213,0.0,0.37178]
[1780035445099,60.52,73656.64,3.4,0.00212,0.0,0.37162]
[1780035450134,60.52,73656.1,3.4,0.00212,0.0,0.37145]
[1780035455169,60.52,73654.12,3.4,0.00212,0.0,0.37023]
[1780035459983,60.52,73654.0,3.4,0.00212,0.0,0.37019]
[1780035460219,60.52,73654.0,3.4,0.00212,0.0,0.37019]
[1780035465239,60.52,73651.13,3.4,0.00211,0.0,0.36927]
[1780035472288,60.52,73650.66,3.4,0.00211,0.0,0.36912]
[1780035477323,60.52,73647.95,3.4,0.0021,0.0,0.36826]
[1780035482358,60.52,73649.08,3.4,0.00211,0.0,0.36862]
[1780035487394,60.52,73646.42,3.4,0.0021,0.0,0.36777]
[1780035493436,60.52,73646.51,3.4,0.0021,0.0,0.3678]
[1780035499478,60.52,73647.41,3.4,0.0021,0.0,0.36809]
[1780035504513,60.52,73648.04,3.4,0.0021,0.0,0.36829]
[1780035509548,60.52,73650.22,3.4,0.00211,0.0,0.36898]
[1780035516597,60.52,73654.3,3.4,0.00211,0.0,0.36971]
[1780035521632,60.52,73659.01,3.4,0.00212,0.0,0.37122]
[1780035526667,60.52,73661.3,3.4,0.00213,0.0,0.37196]
[1780035531702,60.52,73663.04,3.4,0.00213,0.0,0.37252]
[1780035536737,60.52,73661.74,3.4,0.00213,0.0,0.3721]
[1780035541772,60.52,73664.58,3.4,0.00213,0.0,0.37301]
[1780035546807,60.52,73663.44,3.4,0.00213,0.0,0.37265]
[1780035551842,60.52,73663.74,3.4,0.00213,0.0,0.37274]
[1780035556877,60.52,73663.38,3.4,0.00213,0.0,0.37263]
[1780035561912,60.52,73663.78,3.4,0.00213,0.0,0.37276]
[1780035566947,60.52,73669.27,3.4,0.00214,0.0,0.37453]
[1780035572989,60.52,73668.66,3.4,0.00214,0.0,0.37375]
[1780035578048,60.52,73677.48,3.4,0.00216,0.0,0.37661]
[1780035583083,60.52,73676.67,3.4,0.00215,0.0,0.37635]
[1780035588118,60.52,73677.05,3.4,0.00216,0.0,0.37647]
[1780035593153,60.52,73675.21,3.4,0.00215,0.0,0.37587]
[1780035598188,60.52,73675.13,3.4,0.00215,0.0,0.37584]
[1780035603223,60.52,73676.22,3.4,0.00215,0.0,0.3762]
[1780035608258,60.52,73676.23,3.4,0.00215,0.0,0.3762]
[1780035613293,60.52,73674.87,3.4,0.00215,0.0,0.37576]
[1780035621349,60.52,73675.0,3.4,0.00215,0.0,0.3758]
[1780035626384,60.52,73675.2,3.4,0.00215,0.0,0.37587]
[1780035631419,60.52,73676.7,3.4,0.00215,0.0,0.37577]
[1780035636454,60.52,73674.47,3.4,0.00215,0.0,0.37505]
[1780035641489,60.52,73672.22,3.4,0.00214,0.0,0.37432]
[1780035646524,60.52,73672.64,3.4,0.00214,0.0,0.37445]
[1780035651559,60.52,73674.27,3.4,0.00215,0.0,0.37498]
[1780035656596,60.52,73674.3,3.4,0.00215,0.0,0.37499]
[1780035661633,60.52,73674.57,3.4,0.00215,0.0,0.37508]
[1780035669688,60.52,73674.93,3.4,0.00215,0.0,0.3752]
[1780035675730,60.52,73674.86,3.4,0.00215,0.0,0.37517]
[1780035680765,60.52,73675.86,3.4,0.00215,0.0,0.3755]
[1780035687814,60.52,73675.86,3.4,0.00215,0.0,0.3755]
[1780035693858,60.52,73675.92,3.4,0.00215,0.0,0.37493]
[1780035698891,60.52,73676.3,3.4,0.00215,0.0,0.37505]
[1780035703926,60.52,73674.81,3.4,0.00214,0.0,0.37457]
[1780035709968,60.52,73674.32,3.4,0.00214,0.0,0.37441]
[1780035715008,60.52,73675.25,3.4,0.00215,0.0,0.37471]
[1780035722054,60.52,73675.36,3.4,0.00215,0.0,0.37475]
[1780035727090,60.52,73674.22,3.4,0.00214,0.0,0.37438]
[1780035734139,60.52,73676.87,3.4,0.00215,0.0,0.37524]
[1780035737161,60.52,73693.99,3.4,0.00218,0.0,0.38083]
[1780035742195,60.52,73689.14,3.4,0.00217,0.0,0.37924]
[1780035747231,60.52,73693.85,3.4,0.00218,0.0,0.38078]
[1780035749821,60.52,73720.83,3.4,0.00224,0.0,0.38973]
[1780035755289,60.52,73709.88,3.4,0.00221,0.0,0.38548]
[1780035760325,60.52,73725.58,3.4,0.00225,0.0,0.39072]
[1780035763349,60.52,73752.84,3.4,0.0023,0.0,0.39997]
[1780035764356,60.52,73769.8,3.4,0.00234,0.0,0.40582]
[1780035769391,60.52,73777.47,3.4,0.00236,0.0,0.40849]
[1780035773418,60.52,73793.85,3.4,0.00239,0.0,0.41424]
[1780035778454,60.52,73810.96,3.4,0.00243,0.0,0.42033]
[1780035783489,60.52,73818.24,3.4,0.00245,0.0,0.42294]
[1780035788524,60.52,73816.3,3.4,0.00244,0.0,0.42224]
[1780035793562,60.52,73815.57,3.4,0.00244,0.0,0.42198]
[1780035798598,60.52,73820.39,3.4,0.00245,0.0,0.42371]
[1780035801623,60.52,73799.05,3.4,0.0024,0.0,0.41608]
[1780035806658,60.52,73791.72,3.4,0.00239,0.0,0.41349]
[1780035811693,60.52,73787.71,3.4,0.00238,0.0,0.41145]
[1780035815721,60.52,73771.01,3.4,0.00234,0.0,0.40562]
[1780035820756,60.52,73763.67,3.4,0.00232,0.0,0.40308]
[1780035825791,60.52,73758.32,3.4,0.00231,0.0,0.40124]
[1780035830826,60.52,73754.25,3.4,0.0023,0.0,0.39984]
[1780035835861,60.52,73758.38,3.4,0.00231,0.0,0.40126]
[1780035840896,60.52,73760.96,3.4,0.00232,0.0,0.40215]
[1780035845931,60.52,73761.42,3.4,0.00232,0.0,0.4023]
[1780035852980,60.52,73761.62,3.4,0.00232,0.0,0.40237]
[1780035858015,60.52,73761.79,3.4,0.00232,0.0,0.40243]
[1780035863050,60.52,73758.75,3.4,0.00231,0.0,0.40139]
[1780035868085,60.52,73759.32,3.4,0.00231,0.0,0.40158]
[1780035873122,60.52,73751.35,3.4,0.00229,0.0,0.39823]
[1780035878156,60.52,73750.52,3.4,0.00229,0.0,0.39795]
[1780035883191,60.52,73748.51,3.4,0.00229,0.0,0.39727]
[1780035888226,60.52,73742.23,3.4,0.00227,0.0,0.39513]
[1780035893261,60.52,73739.7,3.4,0.00227,0.0,0.39427]
[1780035898296,60.52,73735.49,3.4,0.00226,0.0,0.39285]
[1780035903332,60.52,73745.72,3.4,0.00228,0.0,0.39632]
[1780035908369,60.52,73744.12,3.4,0.00228,0.0,0.39577]
[1780035913404,60.52,73733.75,3.4,0.00226,0.0,0.39226]
[1780035918439,60.52,73732.32,3.4,0.00225,0.0,0.39178]
[1780035923474,60.52,73730.33,3.4,0.00225,0.0,0.39111]
[1780035928509,60.52,73727.65,3.4,0.00224,0.0,0.39021]
[1780035933544,60.52,73728.29,3.4,0.00224,0.0,0.38982]
[1780035938580,60.52,73719.82,3.4,0.00222,0.0,0.38699]
[1780035943615,60.52,73714.88,3.4,0.00221,0.0,0.38535]
[1780035948651,60.52,73717.01,3.4,0.00222,0.0,0.38605]
[1780035953688,60.52,73719.51,3.4,0.00222,0.0,0.38689]
[1780035958725,60.52,73716.85,3.4,0.00222,0.0,0.386]
[1780035962753,60.52,73697.3,3.4,0.00218,0.0,0.37955]
[1780035967789,60.52,73688.87,3.4,0.00216,0.0,0.37679]
[1780035972827,60.52,73683.4,3.4,0.00215,0.0,0.37502]
[1780035977862,60.52,73684.37,3.4,0.00215,0.0,0.37533]
[1780035982900,60.52,73683.39,3.4,0.00215,0.0,0.37501]
[1780035987935,60.52,73683.05,3.4,0.00215,0.0,0.3749]
[1780035992974,60.52,73679.69,3.4,0.00214,0.0,0.37323]
[1780035998011,60.52,73675.71,3.4,0.00213,0.0,0.37195]
[1780036000202,60.52,73673.83,3.4,0.00213,0.0,0.37134]
[1780036001032,60.52,73673.25,3.4,0.00212,0.0,0.37116]
[1780036006067,60.52,73676.74,3.4,0.00213,0.0,0.37228]
[1780036011103,60.52,73675.56,3.4,0.00213,0.0,0.3719]
[1780036016138,60.52,73678.47,3.4,0.00214,0.0,0.37284]
[1780036021176,60.52,73679.42,3.4,0.00214,0.0,0.37314]
[1780036026211,60.52,73683.26,3.4,0.00214,0.0,0.37439]
[1780036031246,60.52,73682.95,3.4,0.00214,0.0,0.37429]
[1780036036281,60.52,73682.76,3.4,0.00214,0.0,0.37422]
[1780036041316,60.52,73682.93,3.4,0.00214,0.0,0.37428]
[1780036047009,60.52,73685.63,3.4,0.00215,0.0,0.37515]
[1780036047108,60.52,73685.44,3.4,0.00215,0.0,0.37509]
[1780036052392,60.52,73684.91,3.4,0.00215,0.0,0.37434]
[1780036057428,60.52,73682.52,3.4,0.00214,0.0,0.37356]
[1780036062463,60.52,73682.15,3.4,0.00214,0.0,0.37344]
[1780036069515,60.52,73681.27,3.4,0.00214,0.0,0.37316]
[1780036070978,60.52,73681.27,3.4,0.00214,0.0,0.37316]
[1780036071001,60.52,73682.33,3.4,0.00214,0.0,0.3735]
[1780036071527,60.52,73682.33,3.4,0.00214,0.0,0.3735]
[1780036071529,60.52,73682.42,3.4,0.00214,0.0,0.37353]
[1780036076564,60.52,73682.32,3.4,0.00214,0.0,0.3735]
[1780036081599,60.52,73682.93,3.4,0.00214,0.0,0.3737]
[1780036086634,60.52,73682.36,3.4,0.00214,0.0,0.37351]
[1780036091669,60.52,73682.42,3.4,0.00214,0.0,0.37353]
[1780036096412,60.52,73682.38,3.4,0.00214,0.0,0.37352]
[1780036096489,60.52,73682.38,3.4,0.00214,0.0,0.37352]
[1780036101742,60.52,73697.46,3.4,0.00217,0.0,0.37842]
[1780036106777,60.52,73696.2,3.4,0.00217,0.0,0.37801]
[1780036111812,60.52,73697.75,3.4,0.00217,0.0,0.37792]
[1780036116847,60.52,73684.06,3.4,0.00214,0.0,0.37348]
[1780036121882,60.52,73675.61,3.4,0.00212,0.0,0.37075]
[1780036126917,60.52,73675.87,3.4,0.00212,0.0,0.37084]
[1780036131958,60.52,73674.47,3.4,0.00212,0.0,0.37039]
[1780036136995,60.52,73674.41,3.4,0.00212,0.0,0.37037]
[1780036142038,60.52,73674.41,3.4,0.00212,0.0,0.37037]
[1780036147073,60.52,73674.3,3.4,0.00212,0.0,0.37033]
[1780036152108,60.52,73674.43,3.4,0.00212,0.0,0.37037]
[1780036157143,60.52,73674.67,3.4,0.00212,0.0,0.37045]
[1780036166205,60.52,73674.61,3.4,0.00212,0.0,0.37043]
[1780036166617,60.52,73674.61,3.4,0.00212,0.0,0.37043]
[1780036168220,60.52,73674.36,3.4,0.00212,0.0,0.37035]
[1780036173255,60.52,73674.39,3.4,0.00212,0.0,0.36978]
[1780036178290,60.52,73674.61,3.4,0.00212,0.0,0.36985]
[1780036183325,60.52,73674.83,3.4,0.00212,0.0,0.36992]
[1780036188360,60.52,73672.54,3.4,0.00211,0.0,0.36919]
[1780036193395,60.52,73670.94,3.4,0.00211,0.0,0.36868]
[1780036198430,60.52,73672.93,3.4,0.00211,0.0,0.36931]
[1780036203465,60.52,73664.63,3.4,0.0021,0.0,0.36666]
[1780036208500,60.52,73663.92,3.4,0.0021,0.0,0.36644]
[1780036213535,60.52,73660.33,3.4,0.00209,0.0,0.3653]
[1780036218570,60.52,73659.74,3.4,0.00209,0.0,0.36511]
[1780036223605,60.52,73660.16,3.4,0.00209,0.0,0.36524]
[1780036229647,60.52,73659.4,3.4,0.00209,0.0,0.365]
[1780036234683,60.52,73658.96,3.4,0.00208,0.0,0.36429]
[1780036239718,60.52,73659.44,3.4,0.00208,0.0,0.36444]
[1780036244753,60.52,73660.51,3.4,0.00209,0.0,0.36478]
[1780036249788,60.52,73659.96,3.4,0.00209,0.0,0.36461]
[1780036254823,60.52,73658.81,3.4,0.00208,0.0,0.36424]
[1780036259858,60.52,73650.21,3.4,0.00207,0.0,0.36153]
[1780036264893,60.52,73652.23,3.4,0.00207,0.0,0.36217]
[1780036269928,60.52,73651.88,3.4,0.00207,0.0,0.36206]
[1780036274964,60.52,73652.23,3.4,0.00207,0.0,0.36217]
[1780036279999,60.52,73652.49,3.4,0.00207,0.0,0.36225]
[1780036285034,60.52,73652.83,3.4,0.00207,0.0,0.36236]
[1780036290069,60.52,73651.3,3.4,0.00207,0.0,0.36187]
[1780036295104,60.52,73649.46,3.4,0.00206,0.0,0.36073]
[1780036300139,60.52,73647.0,3.4,0.00206,0.0,0.35996]
[1780036305174,60.52,73649.42,3.4,0.00206,0.0,0.36071]
[1780036310209,60.52,73648.17,3.4,0.00206,0.0,0.36032]
[1780036317258,60.52,73648.13,3.4,0.00206,0.0,0.36031]
[1780036323300,60.52,73645.92,3.4,0.00205,0.0,0.35962]
[1780036328371,60.52,73644.29,3.4,0.00205,0.0,0.35911]
[1780036333406,60.52,73642.79,3.4,0.00205,0.0,0.35864]
[1780036338441,60.52,73645.53,3.4,0.00205,0.0,0.35949]
[1780036343476,60.52,73649.9,3.4,0.00206,0.0,0.36086]
[1780036348512,60.52,73653.26,3.4,0.00207,0.0,0.36192]
[1780036353547,60.52,73655.42,3.4,0.00207,0.0,0.36203]
[1780036358582,60.52,73655.21,3.4,0.00207,0.0,0.36196]
[1780036363617,60.52,73668.28,3.4,0.0021,0.0,0.3661]
[1780036368652,60.52,73672.27,3.4,0.0021,0.0,0.36737]
[1780036373687,60.52,73672.13,3.4,0.0021,0.0,0.36732]
[1780036378722,60.52,73670.08,3.4,0.0021,0.0,0.36667]
[1780036383757,60.52,73665.1,3.4,0.00209,0.0,0.36509]
[1780036388792,60.52,73662.47,3.4,0.00208,0.0,0.36426]
[1780036393827,60.52,73658.77,3.4,0.00208,0.0,0.36309]
[1780036397855,60.52,73642.64,3.4,0.00205,0.0,0.35803]
[1780036401890,60.52,73624.66,3.4,0.00201,0.0,0.35246]
[1780036406925,60.52,73620.55,3.4,0.002,0.0,0.3512]
[1780036411960,60.52,73620.23,3.4,0.002,0.0,0.35054]
[1780036416995,60.52,73619.62,3.4,0.002,0.0,0.35035]
[1780036423038,60.52,73615.1,3.4,0.00199,0.0,0.34897]
[1780036428073,60.52,73614.97,3.4,0.00199,0.0,0.34893]
[1780036433108,60.52,73614.39,3.4,0.00199,0.0,0.34876]
[1780036438143,60.52,73619.13,3.4,0.002,0.0,0.3502]
[1780036443179,60.52,73620.46,3.4,0.002,0.0,0.35061]
[1780036448214,60.52,73619.35,3.4,0.002,0.0,0.35027]
[1780036453249,60.52,73620.05,3.4,0.002,0.0,0.35049]
[1780036458284,60.52,73619.83,3.4,0.002,0.0,0.35042]
[1780036463319,60.52,73620.85,3.4,0.002,0.0,0.35073]
[1780036468354,60.52,73619.51,3.4,0.002,0.0,0.35032]
[1780036474396,60.52,73618.89,3.4,0.00199,0.0,0.34957]
[1780036479431,60.52,73617.67,3.4,0.00199,0.0,0.3492]
[1780036484466,60.52,73614.17,3.4,0.00198,0.0,0.34814]
[1780036489503,60.52,73613.86,3.4,0.00198,0.0,0.34804]
[1780036494538,60.52,73614.94,3.4,0.00199,0.0,0.34837]
[1780036499573,60.52,73614.59,3.4,0.00199,0.0,0.34826]
[1780036509643,60.52,73614.19,3.4,0.00198,0.0,0.34814]
[1780036514678,60.52,73611.89,3.4,0.00198,0.0,0.34744]
[1780036519714,60.52,73610.38,3.4,0.00198,0.0,0.34698]
[1780036524749,60.52,73615.09,3.4,0.00199,0.0,0.34842]
[1780036530792,60.52,73614.59,3.4,0.00199,0.0,0.34826]
[1780036535827,60.52,73614.86,3.4,0.00198,0.0,0.34779]
[1780036540862,60.52,73614.4,3.4,0.00198,0.0,0.34765]
[1780036545897,60.52,73614.39,3.4,0.00198,0.0,0.34765]
[1780036550932,60.52,73612.22,3.4,0.00198,0.0,0.34699]
[1780036555967,60.52,73612.28,3.4,0.00198,0.0,0.34701]
[1780036561002,60.52,73612.18,3.4,0.00198,0.0,0.34698]
[1780036566037,60.52,73612.45,3.4,0.00198,0.0,0.34706]
[1780036571072,60.52,73611.68,3.4,0.00198,0.0,0.34683]
[1780036576107,60.52,73610.95,3.4,0.00198,0.0,0.3466]
[1780036581142,60.52,73611.67,3.4,0.00198,0.0,0.34682]
[1780036586177,60.52,73610.98,3.4,0.00198,0.0,0.34661]
[1780036591213,60.52,73611.2,3.4,0.00197,0.0,0.34613]
[1780036596247,60.52,73613.44,3.4,0.00198,0.0,0.34681]
[1780036601282,60.52,73614.11,3.4,0.00198,0.0,0.34701]
[1780036606317,60.52,73618.52,3.4,0.00199,0.0,0.34835]
[1780036611352,60.52,73620.35,3.4,0.00199,0.0,0.34891]
[1780036616387,60.52,73616.0,3.4,0.00198,0.0,0.34759]
[1780036621422,60.52,73612.35,3.4,0.00198,0.0,0.34648]
[1780036626457,60.52,73603.75,3.4,0.00196,0.0,0.34388]
[1780036631492,60.52,73598.56,3.4,0.00195,0.0,0.34232]
[1780036636528,60.52,73598.14,3.4,0.00195,0.0,0.34219]
[1780036643577,60.52,73598.49,3.4,0.00195,0.0,0.3423]
[1780036649619,60.52,73598.65,3.4,0.00195,0.0,0.34234]
[1780036654654,60.52,73598.59,3.4,0.00195,0.0,0.34178]
[1780036661705,60.52,73597.73,3.4,0.00194,0.0,0.34152]
[1780036666740,60.52,73589.01,3.4,0.00193,0.0,0.33892]
[1780036672782,60.52,73587.47,3.4,0.00193,0.0,0.33846]
[1780036677817,60.52,73586.39,3.4,0.00192,0.0,0.33814]
[1780036681970,60.52,73586.05,3.4,0.00192,0.0,0.33804]
[1780036682593,60.52,73586.05,3.4,0.00192,0.0,0.33804]
[1780036688907,60.52,73585.41,3.4,0.00192,0.0,0.33785]
[1780036693942,60.52,73584.02,3.4,0.00192,0.0,0.33744]
[1780036698977,60.52,73585.71,3.4,0.00192,0.0,0.33794]
[1780036704070,60.52,73585.49,3.4,0.00192,0.0,0.33787]
[1780036709106,60.52,73580.42,3.4,0.00191,0.0,0.33637]
[1780036714141,60.52,73578.48,3.4,0.00191,0.0,0.33526]
[1780036719176,60.52,73575.66,3.4,0.0019,0.0,0.33443]
[1780036724211,60.52,73574.44,3.4,0.0019,0.0,0.33407]
[1780036730253,60.52,73574.62,3.4,0.0019,0.0,0.33413]
[1780036735288,60.52,73574.11,3.4,0.0019,0.0,0.33398]
[1780036740323,60.52,73575.21,3.4,0.0019,0.0,0.3343]
[1780036745358,60.52,73582.1,3.4,0.00191,0.0,0.33633]
[1780036750392,60.52,73582.27,3.4,0.00191,0.0,0.33638]
[1780036755428,60.52,73585.33,3.4,0.00192,0.0,0.33729]
[1780036760464,60.52,73585.42,3.4,0.00192,0.0,0.33731]
[1780036766506,60.52,73585.17,3.4,0.00192,0.0,0.33724]
[1780036771541,60.52,73584.67,3.4,0.00191,0.0,0.33655]
[1780036780604,60.52,73584.27,3.4,0.00191,0.0,0.33643]
[1780036787659,60.52,73584.38,3.4,0.00191,0.0,0.33646]
[1780036792694,60.52,73585.22,3.4,0.00192,0.0,0.33671]
[1780036797729,60.52,73587.81,3.4,0.00192,0.0,0.33748]
[1780036803771,60.52,73587.78,3.4,0.00192,0.0,0.33747]
[1780036808807,60.52,73587.94,3.4,0.00192,0.0,0.33752]
[1780036813841,60.52,73587.82,3.4,0.00192,0.0,0.33748]
[1780036818876,60.52,73586.36,3.4,0.00192,0.0,0.33705]
[1780036823912,60.52,73585.51,3.4,0.00192,0.0,0.3368]
[1780036832976,60.52,73585.3,3.4,0.00191,0.0,0.3362]
[1780036838011,60.52,73585.34,3.4,0.00191,0.0,0.33621]
[1780036843048,60.52,73589.86,3.4,0.00192,0.0,0.33755]
[1780036849089,60.52,73589.57,3.4,0.00192,0.0,0.33746]
[1780036856138,60.52,73589.6,3.4,0.00192,0.0,0.33747]
[1780036861173,60.52,73595.08,3.4,0.00193,0.0,0.3391]
[1780036867215,60.52,73596.51,3.4,0.00193,0.0,0.33952]
[1780036872250,60.52,73596.66,3.4,0.00193,0.0,0.33957]
[1780036878293,60.52,73596.5,3.4,0.00193,0.0,0.33952]
[1780036883328,60.52,73597.09,3.4,0.00193,0.0,0.3397]
[1780036888363,60.52,73596.36,3.4,0.00193,0.0,0.33948]
[1780036893399,60.52,73595.82,3.4,0.00193,0.0,0.33878]
[1780036898434,60.52,73596.16,3.4,0.00193,0.0,0.33888]
[1780036903469,60.52,73596.56,3.4,0.00193,0.0,0.339]
[1780036908505,60.52,73596.73,3.4,0.00193,0.0,0.33905]
[1780036913540,60.52,73596.07,3.4,0.00193,0.0,0.33885]
[1780036918575,60.52,73596.39,3.4,0.00193,0.0,0.33894]
[1780036923609,60.52,73596.74,3.4,0.00193,0.0,0.33905]
[1780036930659,60.52,73598.18,3.4,0.00193,0.0,0.33948]
[1780036935694,60.52,73597.37,3.4,0.00193,0.0,0.33924]
[1780036936369,60.52,73597.37,3.4,0.00193,0.0,0.33924]
[1780036936701,60.52,73597.39,3.4,0.00193,0.0,0.33924]
[1780036939003,60.52,73596.75,3.4,0.00193,0.0,0.33905]
[1780036939033,60.52,73597.13,3.4,0.00193,0.0,0.33917]
[1780036944757,60.52,73597.73,3.4,0.00193,0.0,0.33934]
[1780036949792,60.52,73597.81,3.4,0.00193,0.0,0.33937]
[1780036954827,60.52,73597.65,3.4,0.00193,0.0,0.33878]
[1780036959862,60.52,73598.56,3.4,0.00193,0.0,0.33905]
[1780036964897,60.52,73598.15,3.4,0.00193,0.0,0.33893]
[1780036969932,60.52,73596.85,3.4,0.00193,0.0,0.33854]
[1780036974968,60.52,73597.1,3.4,0.00193,0.0,0.33861]
[1780036982017,60.52,73597.86,3.4,0.00193,0.0,0.33884]
[1780036987052,60.52,73597.54,3.4,0.00193,0.0,0.33874]
[1780036992088,60.52,73597.13,3.4,0.00193,0.0,0.33862]
[1780036997124,60.52,73597.0,3.4,0.00193,0.0,0.33858]
[1780037002159,60.52,73597.04,3.4,0.00193,0.0,0.3386]
[1780037004358,60.52,73596.57,3.4,0.00193,0.0,0.33846]
[1780037004386,60.52,73596.57,3.4,0.00193,0.0,0.33846]
[1780037005363,60.52,73596.57,3.4,0.00193,0.0,0.33846]
[1780037006187,60.52,73596.71,3.4,0.00193,0.0,0.3385]
[1780037011222,60.52,73597.11,3.4,0.00193,0.0,0.33807]
[1780037021292,60.52,73597.74,3.4,0.00193,0.0,0.33826]
[1780037026327,60.52,73597.77,3.4,0.00193,0.0,0.33827]
[1780037031362,60.52,73598.45,3.4,0.00193,0.0,0.33847]
[1780037041432,60.52,73597.89,3.4,0.00193,0.0,0.33831]
[1780037046470,60.52,73597.69,3.4,0.00193,0.0,0.33825]
[1780037051504,60.52,73598.77,3.4,0.00193,0.0,0.33857]
[1780037056541,60.52,73606.75,3.4,0.00194,0.0,0.34095]
[1780037061576,60.52,73605.39,3.4,0.00194,0.0,0.34054]
[1780037066611,60.52,73606.19,3.4,0.00194,0.0,0.34078]
[1780037071646,60.52,73606.17,3.4,0.00194,0.0,0.34023]
[1780037076682,60.52,73606.56,3.4,0.00194,0.0,0.34035]
[1780037081717,60.52,73606.28,3.4,0.00194,0.0,0.34026]
[1780037086752,60.52,73607.59,3.4,0.00194,0.0,0.34065]
[1780037091789,60.52,73607.53,3.4,0.00194,0.0,0.34064]
[1780037096824,60.52,73606.66,3.4,0.00194,0.0,0.34038]
[1780037101865,60.52,73606.77,3.4,0.00194,0.0,0.34041]
[1780037106895,60.52,73606.01,3.4,0.00194,0.0,0.34018]
[1780037111930,60.52,73606.72,3.4,0.00194,0.0,0.34039]
[1780037116965,60.52,73607.7,3.4,0.00194,0.0,0.34069]
[1780037122000,60.52,73616.65,3.4,0.00196,0.0,0.34337]
[1780037127036,60.52,73617.08,3.4,0.00196,0.0,0.3435]
[1780037132071,60.52,73617.62,3.4,0.00196,0.0,0.34312]
[1780037137105,60.52,73617.31,3.4,0.00196,0.0,0.34302]
[1780037144155,60.52,73614.21,3.4,0.00195,0.0,0.34209]
[1780037149190,60.52,73608.8,3.4,0.00194,0.0,0.34047]
[1780037155232,60.52,73609.22,3.4,0.00194,0.0,0.3406]
[1780037160268,60.52,73607.96,3.4,0.00194,0.0,0.34022]
[1780037165303,60.52,73608.55,3.4,0.00194,0.0,0.34039]
[1780037170338,60.52,73608.24,3.4,0.00194,0.0,0.3403]
[1780037175373,60.52,73607.94,3.4,0.00194,0.0,0.34021]
[1780037180409,60.52,73617.26,3.4,0.00196,0.0,0.34301]
[1780037185443,60.52,73617.46,3.4,0.00196,0.0,0.34307]
[1780037190478,60.52,73617.2,3.4,0.00196,0.0,0.34299]
[1780037196528,60.52,73617.24,3.4,0.00195,0.0,0.34245]
[1780037201564,60.52,73617.36,3.4,0.00195,0.0,0.34249]
[1780037206599,60.52,73618.53,3.4,0.00196,0.0,0.34284]
[1780037211634,60.52,73620.47,3.4,0.00196,0.0,0.34342]
[1780037216668,60.52,73619.58,3.4,0.00196,0.0,0.34316]
[1780037221704,60.52,73619.08,3.4,0.00196,0.0,0.34301]
[1780037226739,60.52,73619.61,3.4,0.00196,0.0,0.34317]
[1780037231774,60.52,73618.91,3.4,0.00196,0.0,0.34295]
[1780037236812,60.52,73620.28,3.4,0.00196,0.0,0.34337]
[1780037241847,60.52,73634.82,3.4,0.00199,0.0,0.34777]
[1780037246882,60.52,73639.34,3.4,0.00199,0.0,0.34915]
[1780037251917,60.52,73643.68,3.4,0.002,0.0,0.34992]
[1780037256952,60.52,73650.18,3.4,0.00201,0.0,0.35192]
[1780037261987,60.52,73650.36,3.4,0.00201,0.0,0.35197]
[1780037267024,60.52,73650.24,3.4,0.00201,0.0,0.35193]
[1780037273069,60.52,73651.49,3.4,0.00201,0.0,0.35232]
[1780037278104,60.52,73652.76,3.4,0.00202,0.0,0.35271]
[1780037283139,60.52,73653.38,3.4,0.00202,0.0,0.3529]
[1780037288174,60.52,73653.74,3.4,0.00202,0.0,0.35301]
[1780037292979,60.52,73655.85,3.4,0.00202,0.0,0.35367]
[1780037293209,60.52,73655.21,3.4,0.00202,0.0,0.35347]
[1780037293993,60.52,73655.21,3.4,0.00202,0.0,0.35347]
[1780037294217,60.52,73654.26,3.4,0.00202,0.0,0.35317]
[1780037299252,60.52,73654.31,3.4,0.00202,0.0,0.35319]
[1780037304288,60.52,73654.79,3.4,0.00202,0.0,0.35334]
[1780037309323,60.52,73655.99,3.4,0.00202,0.0,0.35371]
[1780037315365,60.52,73657.21,3.4,0.00202,0.0,0.35352]
[1780037320401,60.52,73656.38,3.4,0.00202,0.0,0.35327]
[1780037329463,60.52,73656.71,3.4,0.00202,0.0,0.35337]
[1780037335505,60.52,73657.08,3.4,0.00202,0.0,0.35348]
[1780037340540,60.52,73656.76,3.4,0.00202,0.0,0.35338]
[1780037345575,60.52,73656.64,3.4,0.00202,0.0,0.35335]
[1780037351617,60.52,73656.8,3.4,0.00202,0.0,0.3534]
[1780037356652,60.52,73657.87,3.4,0.00202,0.0,0.35373]
[1780037361687,60.52,73658.08,3.4,0.00202,0.0,0.35379]
[1780037366722,60.52,73657.98,3.4,0.00202,0.0,0.35376]
[1780037371757,60.52,73653.56,3.4,0.00201,0.0,0.35184]
[1780037376792,60.52,73655.41,3.4,0.00202,0.0,0.35241]
[1780037381828,60.52,73656.31,3.4,0.00202,0.0,0.35268]
[1780037386863,60.52,73653.19,3.4,0.00201,0.0,0.35172]
[1780037391899,60.52,73649.55,3.4,0.002,0.0,0.3506]
[1780037396934,60.52,73648.62,3.4,0.002,0.0,0.35032]
[1780037401969,60.52,73648.45,3.4,0.002,0.0,0.35027]
[1780037407006,60.52,73649.17,3.4,0.002,0.0,0.35049]
[1780037412042,60.52,73649.11,3.4,0.002,0.0,0.35047]
[1780037417077,60.52,73649.63,3.4,0.00201,0.0,0.35063]
[1780037422112,60.52,73648.81,3.4,0.002,0.0,0.35038]
[1780037427147,60.52,73649.1,3.4,0.002,0.0,0.35047]
[1780037432182,60.52,73650.17,3.4,0.002,0.0,0.35023]
[1780037437217,60.52,73650.25,3.4,0.002,0.0,0.35026]
[1780037442252,60.52,73649.47,3.4,0.002,0.0,0.35002]
[1780037447286,60.52,73649.27,3.4,0.002,0.0,0.34996]
[1780037452322,60.52,73633.86,3.4,0.00197,0.0,0.34526]
[1780037457393,60.52,73636.55,3.4,0.00198,0.0,0.34608]
[1780037462428,60.52,73648.11,3.4,0.002,0.0,0.3496]
[1780037467463,60.52,73649.57,3.4,0.002,0.0,0.35005]
[1780037472498,60.52,73650.09,3.4,0.002,0.0,0.35021]
[1780037477533,60.52,73652.01,3.4,0.00201,0.0,0.3508]
[1780037482568,60.52,73655.45,3.4,0.00201,0.0,0.35186]
[1780037487603,60.52,73655.95,3.4,0.00201,0.0,0.35201]
[1780037492638,60.52,73656.85,3.4,0.00201,0.0,0.35173]
[1780037497672,60.52,73657.36,3.4,0.00201,0.0,0.35188]
[1780037502708,60.52,73667.73,3.4,0.00203,0.0,0.35509]
[1780037507743,60.52,73671.1,3.4,0.00204,0.0,0.35614]
[1780037512778,60.52,73671.28,3.4,0.00204,0.0,0.35619]
[1780037517813,60.52,73673.13,3.4,0.00204,0.0,0.35677]
[1780037522848,60.52,73676.6,3.4,0.00205,0.0,0.35785]
[1780037525869,60.52,73692.93,3.4,0.00208,0.0,0.36298]
[1780037528024,60.52,73696.49,3.4,0.00209,0.0,0.36411]
[1780037528214,60.52,73697.34,3.4,0.00209,0.0,0.36438]
[1780037533938,60.52,73702.99,3.4,0.0021,0.0,0.36618]
[1780037538973,60.52,73697.61,3.4,0.00209,0.0,0.36447]
[1780037544009,60.52,73690.12,3.4,0.00208,0.0,0.3621]
[1780037549048,60.52,73681.17,3.4,0.00206,0.0,0.35928]
[1780037554083,60.52,73681.14,3.4,0.00206,0.0,0.3587]
[1780037560126,60.52,73680.49,3.4,0.00205,0.0,0.3585]
[1780037565161,60.52,73680.88,3.4,0.00206,0.0,0.35862]
[1780037567032,60.52,73680.37,3.4,0.00205,0.0,0.35846]
[1780037567176,60.52,73680.42,3.4,0.00205,0.0,0.35848]
[1780037573218,60.52,73680.34,3.4,0.00205,0.0,0.35845]
[1780037578254,60.52,73680.11,3.4,0.00205,0.0,0.35838]
[1780037583289,60.52,73680.33,3.4,0.00205,0.0,0.35845]
[1780037588324,60.52,73680.05,3.4,0.00205,0.0,0.35836]
[1780037594366,60.52,73679.28,3.4,0.00205,0.0,0.35812]
[1780037600407,60.52,73679.85,3.4,0.00205,0.0,0.3583]
[1780037605443,60.52,73678.42,3.4,0.00205,0.0,0.35785]
[1780037610478,60.52,73677.47,3.4,0.00205,0.0,0.35755]
[1780037615513,60.52,73677.2,3.4,0.00205,0.0,0.3569]
[1780037621555,60.52,73677.23,3.4,0.00205,0.0,0.35691]
[1780037627597,60.52,73677.3,3.4,0.00205,0.0,0.35693]
[1780037635654,60.52,73678.24,3.4,0.00205,0.0,0.35723]
[1780037640689,60.52,73684.81,3.4,0.00206,0.0,0.35928]
[1780037645727,60.52,73683.64,3.4,0.00206,0.0,0.35891]
[1780037651768,60.52,73683.98,3.4,0.00206,0.0,0.35902]
[1780037657814,60.52,73683.66,3.4,0.00206,0.0,0.35892]
[1780037663856,60.52,73684.15,3.4,0.00206,0.0,0.35907]
[1780037669898,60.52,73684.13,3.4,0.00206,0.0,0.35907]
[1780037674936,60.52,73678.24,3.4,0.00204,0.0,0.35666]
[1780037679971,60.52,73677.27,3.4,0.00204,0.0,0.35636]
[1780037685009,60.52,73685.75,3.4,0.00206,0.0,0.35901]
[1780037693064,60.52,73687.51,3.4,0.00206,0.0,0.35956]
[1780037698100,60.52,73687.4,3.4,0.00206,0.0,0.35952]
[1780037703135,60.52,73686.31,3.4,0.00206,0.0,0.35918]
[1780037708171,60.52,73686.62,3.4,0.00206,0.0,0.35928]
[1780037713206,60.52,73686.68,3.4,0.00206,0.0,0.3593]
[1780037718241,60.52,73686.96,3.4,0.00206,0.0,0.35938]
[1780037723276,60.52,73679.56,3.4,0.00205,0.0,0.35707]
[1780037728311,60.52,73677.32,3.4,0.00204,0.0,0.35637]
[1780037733346,60.52,73677.93,3.4,0.00204,0.0,0.35599]
[1780037738381,60.52,73680.79,3.4,0.00205,0.0,0.35689]
[1780037744423,60.52,73680.53,3.4,0.00205,0.0,0.3568]
[1780037751472,60.52,73680.89,3.4,0.00205,0.0,0.35692]
[1780037756507,60.52,73680.93,3.4,0.00205,0.0,0.35693]
[1780037761542,60.52,73680.99,3.4,0.00205,0.0,0.35695]
[1780037767584,60.52,73681.16,3.4,0.00205,0.0,0.357]
[1780037772619,60.52,73681.14,3.4,0.00205,0.0,0.35699]
[1780037777654,60.52,73683.15,3.4,0.00205,0.0,0.35762]
[1780037782689,60.52,73684.14,3.4,0.00205,0.0,0.35793]
[1780037789738,60.52,73685.88,3.4,0.00206,0.0,0.35848]
[1780037794773,60.52,73689.34,3.4,0.00206,0.0,0.35899]
[1780037800815,60.52,73690.71,3.4,0.00206,0.0,0.35942]
[1780037805850,60.52,73695.91,3.4,0.00207,0.0,0.36105]
[1780037810885,60.52,73698.15,3.4,0.00208,0.0,0.36176]
[1780037815920,60.52,73697.28,3.4,0.00207,0.0,0.36149]
[1780037820955,60.52,73698.0,3.4,0.00208,0.0,0.36171]
[1780037825990,60.52,73697.83,3.4,0.00208,0.0,0.36166]
[1780037831028,60.52,73697.77,3.4,0.00208,0.0,0.36164]
[1780037836063,60.52,73697.44,3.4,0.00208,0.0,0.36154]
[1780037843112,60.52,73701.48,3.4,0.00208,0.0,0.36281]
[1780037848147,60.52,73702.42,3.4,0.00208,0.0,0.36311]
[1780037853182,60.52,73688.07,3.4,0.00205,0.0,0.35802]
[1780037858217,60.52,73688.77,3.4,0.00205,0.0,0.35824]
[1780037863252,60.52,73690.36,3.4,0.00206,0.0,0.35874]
[1780037869294,60.52,73690.39,3.4,0.00206,0.0,0.35875]
[1780037878357,60.52,73691.69,3.4,0.00206,0.0,0.35915]
[1780037883392,60.52,73691.58,3.4,0.00206,0.0,0.35912]
[1780037888427,60.52,73691.19,3.4,0.00206,0.0,0.359]
[1780037893462,60.52,73691.54,3.4,0.00206,0.0,0.35911]
[1780037898497,60.52,73690.99,3.4,0.00206,0.0,0.35894]
[1780037903968,60.52,73691.55,3.4,0.00206,0.0,0.35911]
[1780037904054,60.52,73691.25,3.4,0.00206,0.0,0.35902]
[1780037904402,60.52,73691.25,3.4,0.00206,0.0,0.35902]
[1780037904540,60.52,73690.45,3.4,0.00206,0.0,0.35877]
[1780037909575,60.52,73690.32,3.4,0.00206,0.0,0.35873]
[1780037911287,60.52,73690.12,3.4,0.00206,0.0,0.35866]
[1780037911902,60.52,73690.12,3.4,0.00206,0.0,0.35866]
[1780037920652,60.52,73690.02,3.4,0.00205,0.0,0.35806]
[1780037925687,60.52,73690.05,3.4,0.00205,0.0,0.35807]
[1780037930722,60.52,73690.01,3.4,0.00205,0.0,0.35806]
[1780037935757,60.52,73689.19,3.4,0.00205,0.0,0.3578]
[1780037940792,60.52,73689.09,3.4,0.00205,0.0,0.35777]
[1780037945837,60.52,73678.38,3.4,0.00203,0.0,0.35444]
[1780037950872,60.52,73679.4,3.4,0.00203,0.0,0.35475]
[1780037955907,60.52,73677.01,3.4,0.00203,0.0,0.35401]
[1780037960942,60.52,73677.98,3.4,0.00203,0.0,0.35431]
[1780037965977,60.52,73676.66,3.4,0.00203,0.0,0.3539]
[1780037973027,60.52,73677.16,3.4,0.00203,0.0,0.35349]
[1780037978062,60.52,73677.98,3.4,0.00203,0.0,0.35375]
[1780037984105,60.52,73685.59,3.4,0.00204,0.0,0.35611]
[1780037989139,60.52,73689.6,3.4,0.00205,0.0,0.35736]
[1780037994174,60.52,73689.42,3.4,0.00205,0.0,0.3573]
[1780037999210,60.52,73689.25,3.4,0.00205,0.0,0.35725]
[1780038004246,60.52,73686.14,3.4,0.00204,0.0,0.35628]
[1780038009280,60.52,73681.09,3.4,0.00203,0.0,0.35471]
[1780038014320,60.52,73681.04,3.4,0.00203,0.0,0.35469]
[1780038019422,60.52,73691.1,3.4,0.00205,0.0,0.35783]
[1780038025407,60.52,73692.03,3.4,0.00205,0.0,0.35812]
[1780038030442,60.52,73692.22,3.4,0.00206,0.0,0.35818]
[1780038035477,60.52,73685.31,3.4,0.00204,0.0,0.35545]
[1780038040512,60.52,73694.94,3.4,0.00206,0.0,0.35846]
[1780038045547,60.52,73684.71,3.4,0.00204,0.0,0.35527]
[1780038051590,60.52,73670.48,3.4,0.00201,0.0,0.35087]
[1780038056625,60.52,73670.13,3.4,0.00201,0.0,0.35076]
[1780038061854,60.52,73667.12,3.4,0.002,0.0,0.34984]
[1780038067702,60.52,73668.09,3.4,0.00201,0.0,0.35013]
[1780038073744,60.52,73667.5,3.4,0.002,0.0,0.34995]
[1780038078779,60.52,73665.58,3.4,0.002,0.0,0.34937]
[1780038083814,60.52,73663.66,3.4,0.002,0.0,0.34878]
[1780038088849,60.52,73665.22,3.4,0.002,0.0,0.34925]
[1780038093884,60.52,73665.75,3.4,0.002,0.0,0.34886]
[1780038098919,60.52,73665.81,3.4,0.002,0.0,0.34888]
[1780038103954,60.52,73670.57,3.4,0.00201,0.0,0.35034]
[1780038108989,60.52,73671.5,3.4,0.00201,0.0,0.35062]
[1780038114028,60.52,73670.7,3.4,0.00201,0.0,0.35038]
[1780038122084,60.52,73670.69,3.4,0.00201,0.0,0.35037]
[1780038127119,60.52,73670.88,3.4,0.00201,0.0,0.35043]
[1780038132156,60.52,73674.39,3.4,0.00201,0.0,0.35151]
[1780038137191,60.52,73673.63,3.4,0.00201,0.0,0.35128]
[1780038142226,60.52,73674.75,3.4,0.00202,0.0,0.35162]
[1780038147261,60.52,73670.32,3.4,0.00201,0.0,0.35026]
[1780038153303,60.52,73670.28,3.4,0.002,0.0,0.34969]
[1780038158338,60.52,73669.62,3.4,0.002,0.0,0.34948]
[1780038163373,60.52,73670.3,3.4,0.002,0.0,0.34969]
[1780038168408,60.52,73670.46,3.4,0.002,0.0,0.34974]
[1780038173443,60.52,73669.92,3.4,0.002,0.0,0.34958]
[1780038178478,60.52,73662.37,3.4,0.00199,0.0,0.34727]
[1780038183513,60.52,73667.01,3.4,0.002,0.0,0.34868]
[1780038188548,60.52,73668.77,3.4,0.002,0.0,0.34922]
[1780038193583,60.52,73665.98,3.4,0.002,0.0,0.34837]
[1780038198618,60.52,73664.97,3.4,0.00199,0.0,0.34806]
[1780038203653,60.52,73664.92,3.4,0.00199,0.0,0.34805]
[1780038208688,60.52,73662.87,3.4,0.00199,0.0,0.34742]
[1780038213723,60.52,73662.16,3.4,0.00198,0.0,0.34665]
[1780038218758,60.52,73662.42,3.4,0.00199,0.0,0.34673]
[1780038223793,60.52,73662.27,3.4,0.00198,0.0,0.34668]
[1780038228828,60.52,73661.3,3.4,0.00198,0.0,0.34639]
[1780038233863,60.52,73661.33,3.4,0.00198,0.0,0.34639]
[1780038240912,60.52,73661.94,3.4,0.00198,0.0,0.34658]
[1780038248968,60.52,73661.84,3.4,0.00198,0.0,0.34655]
[1780038254004,60.52,73662.15,3.4,0.00198,0.0,0.34664]
[1780038259041,60.52,73667.52,3.4,0.00199,0.0,0.34828]
[1780038264077,60.52,73668.29,3.4,0.002,0.0,0.34852]
[1780038269112,60.52,73669.01,3.4,0.002,0.0,0.34874]
[1780038274147,60.52,73680.68,3.4,0.00202,0.0,0.35176]
[1780038281196,60.52,73681.44,3.4,0.00202,0.0,0.35199]
[1780038288245,60.52,73680.2,3.4,0.00202,0.0,0.35161]
[1780038293280,60.52,73674.0,3.4,0.002,0.0,0.34971]
[1780038298314,60.52,73679.93,3.4,0.00202,0.0,0.35153]
[1780038304357,60.52,73669.3,3.4,0.002,0.0,0.34827]
[1780038309392,60.52,73669.3,3.4,0.002,0.0,0.34827]
[1780038322484,60.52,73669.49,3.4,0.002,0.0,0.34832]
[1780038327519,60.52,73669.87,3.4,0.002,0.0,0.34844]
[1780038334568,60.52,73669.82,3.4,0.00199,0.0,0.34787]
[1780038339603,60.52,73670.37,3.4,0.00199,0.0,0.34804]
[1780038344638,60.52,73671.78,3.4,0.002,0.0,0.34847]
[1780038349674,60.52,73672.05,3.4,0.002,0.0,0.34855]
[1780038354708,60.52,73672.26,3.4,0.002,0.0,0.34861]
[1780038361760,60.52,73671.9,3.4,0.002,0.0,0.3485]
[1780038366795,60.52,73668.17,3.4,0.00199,0.0,0.34736]
[1780038371830,60.52,73668.68,3.4,0.00199,0.0,0.34752]
[1780038376865,60.52,73669.13,3.4,0.00199,0.0,0.34766]
[1780038381900,60.52,73668.54,3.4,0.00199,0.0,0.34748]
[1780038386938,60.52,73670.31,3.4,0.00199,0.0,0.34802]
[1780038391973,60.52,73671.8,3.4,0.00199,0.0,0.34791]
[1780038398015,60.52,73672.45,3.4,0.00199,0.0,0.34811]
[1780038403050,60.52,73672.42,3.4,0.00199,0.0,0.3481]
[1780038408085,60.52,73672.17,3.4,0.00199,0.0,0.34803]
[1780038413120,60.52,73672.11,3.4,0.00199,0.0,0.34801]
[1780038418155,60.52,73671.95,3.4,0.00199,0.0,0.34796]
[1780038423190,60.52,73672.26,3.4,0.00199,0.0,0.34805]
[1780038431247,60.52,73673.68,3.4,0.002,0.0,0.34849]
[1780038436281,60.52,73673.57,3.4,0.002,0.0,0.34845]
[1780038441317,60.52,73674.26,3.4,0.002,0.0,0.34867]
[1780038447359,60.52,73675.38,3.4,0.002,0.0,0.34901]
[1780038452394,60.52,73678.59,3.4,0.002,0.0,0.34943]
[1780038457429,60.52,73678.75,3.4,0.002,0.0,0.34948]
[1780038462464,60.52,73678.84,3.4,0.002,0.0,0.34951]
[1780038467498,60.52,73679.79,3.4,0.00201,0.0,0.3498]
[1780038472534,60.52,73679.64,3.4,0.00201,0.0,0.34975]
[1780038477569,60.52,73679.32,3.4,0.002,0.0,0.34966]
[1780038483611,60.52,73681.49,3.4,0.00201,0.0,0.35032]
[1780038488645,60.52,73679.39,3.4,0.002,0.0,0.34968]
[1780038493682,60.52,73679.35,3.4,0.002,0.0,0.34966]
[1780038498717,60.52,73680.21,3.4,0.00201,0.0,0.34993]
[1780038503752,60.52,73680.93,3.4,0.00201,0.0,0.35015]
[1780038509794,60.52,73680.81,3.4,0.00201,0.0,0.35011]
[1780038514959,60.52,73683.83,3.4,0.00201,0.0,0.35048]
[1780038515525,60.52,73683.83,3.4,0.00201,0.0,0.35048]
[1780038520871,60.52,73684.56,3.4,0.00201,0.0,0.3507]
[1780038525907,60.52,73684.6,3.4,0.00201,0.0,0.35072]
[1780038530942,60.52,73684.97,3.4,0.00201,0.0,0.35083]
[1780038535981,60.52,73684.98,3.4,0.00201,0.0,0.35083]
[1780038541018,60.52,73687.2,3.4,0.00202,0.0,0.35152]
[1780038548072,60.52,73687.36,3.4,0.00202,0.0,0.35157]
[1780038554114,60.52,73687.22,3.4,0.00202,0.0,0.35152]
[1780038559149,60.52,73687.15,3.4,0.00202,0.0,0.3515]
[1780038564186,60.52,73686.54,3.4,0.00202,0.0,0.35131]
[1780038569221,60.52,73686.77,3.4,0.00202,0.0,0.35138]
[1780038574256,60.52,73687.09,3.4,0.00201,0.0,0.35092]
[1780038579291,60.52,73689.89,3.4,0.00202,0.0,0.35178]
[1780038584328,60.52,73689.47,3.4,0.00202,0.0,0.35165]
[1780038589363,60.52,73684.49,3.4,0.00201,0.0,0.35012]
[1780038594398,60.52,73677.32,3.4,0.00199,0.0,0.34792]
[1780038599433,60.52,73670.99,3.4,0.00198,0.0,0.34599]
[1780038604468,60.52,73677.76,3.4,0.002,0.0,0.34806]
[1780038609503,60.52,73686.95,3.4,0.00201,0.0,0.35088]
[1780038614538,60.52,73688.81,3.4,0.00202,0.0,0.35145]
[1780038622595,60.52,73689.61,3.4,0.00202,0.0,0.3517]
[1780038627630,60.52,73689.5,3.4,0.00202,0.0,0.35166]
[1780038632667,60.52,73695.23,3.4,0.00203,0.0,0.35287]
[1780038637702,60.52,73695.52,3.4,0.00203,0.0,0.35296]
[1780038643745,60.52,73695.75,3.4,0.00203,0.0,0.35303]
[1780038648781,60.52,73695.78,3.4,0.00203,0.0,0.35304]
[1780038653817,60.52,73699.88,3.4,0.00203,0.0,0.35431]
[1780038658854,60.52,73703.21,3.4,0.00204,0.0,0.35534]
[1780038663889,60.52,73708.58,3.4,0.00205,0.0,0.35702]
[1780038668924,60.52,73714.14,3.4,0.00206,0.0,0.35876]
[1780038673959,60.52,73702.88,3.4,0.00204,0.0,0.35524]
[1780038678994,60.52,73700.81,3.4,0.00204,0.0,0.3546]
[1780038684030,60.52,73701.22,3.4,0.00204,0.0,0.35472]
[1780038689066,60.52,73701.1,3.4,0.00204,0.0,0.35469]
[1780038695108,60.52,73701.02,3.4,0.00203,0.0,0.35409]
[1780038700144,60.52,73705.29,3.4,0.00204,0.0,0.35542]
[1780038705179,60.52,73707.66,3.4,0.00205,0.0,0.35616]
[1780038710215,60.52,73708.86,3.4,0.00205,0.0,0.35654]
[1780038715250,60.52,73704.19,3.4,0.00204,0.0,0.35508]
[1780038720285,60.52,73709.13,3.4,0.00205,0.0,0.35662]
[1780038725320,60.52,73709.26,3.4,0.00205,0.0,0.35666]
[1780038730355,60.52,73709.13,3.4,0.00205,0.0,0.35662]
[1780038735389,60.52,73707.63,3.4,0.00205,0.0,0.35615]
[1780038740425,60.52,73707.52,3.4,0.00205,0.0,0.35612]
[1780038745460,60.52,73709.24,3.4,0.00205,0.0,0.35665]
[1780038750497,60.52,73707.38,3.4,0.00205,0.0,0.35607]
[1780038756539,60.52,73707.7,3.4,0.00204,0.0,0.3556]
[1780038761574,60.52,73708.4,3.4,0.00204,0.0,0.35582]
[1780038766609,60.52,73710.18,3.4,0.00205,0.0,0.35638]
[1780038771645,60.52,73710.14,3.4,0.00205,0.0,0.35636]
[1780038776681,60.52,73710.27,3.4,0.00205,0.0,0.3564]
[1780038781715,60.52,73709.9,3.4,0.00205,0.0,0.35629]
[1780038786751,60.52,73709.65,3.4,0.00205,0.0,0.35621]
[1780038791786,60.52,73709.06,3.4,0.00205,0.0,0.35603]
[1780038796820,60.52,73710.42,3.4,0.00205,0.0,0.35645]
[1780038801856,60.52,73709.95,3.4,0.00205,0.0,0.3563]
[1780038806890,60.52,73716.04,3.4,0.00206,0.0,0.35821]
[1780038811926,60.52,73720.31,3.4,0.00206,0.0,0.35898]
[1780038816961,60.52,73720.47,3.4,0.00207,0.0,0.35903]
[1780038818302,60.52,73720.48,3.4,0.00207,0.0,0.35903]
[1780038819473,60.52,73720.48,3.4,0.00207,0.0,0.35903]
[1780038825020,60.52,73720.38,3.4,0.00206,0.0,0.359]
[1780038830055,60.52,73719.64,3.4,0.00206,0.0,0.35877]
[1780038837104,60.52,73719.61,3.4,0.00206,0.0,0.35876]
[1780038842140,60.52,73720.6,3.4,0.00207,0.0,0.35907]
[1780038848182,60.52,73720.03,3.4,0.00206,0.0,0.35889]
[1780038855231,60.52,73719.63,3.4,0.00206,0.0,0.35876]
[1780038860268,60.52,73717.46,3.4,0.00206,0.0,0.35808]
[1780038866311,60.52,73717.9,3.4,0.00206,0.0,0.35822]
[1780038871346,60.52,73718.6,3.4,0.00206,0.0,0.35787]
[1780038879402,60.52,73718.49,3.4,0.00206,0.0,0.35783]
[1780038885444,60.52,73718.51,3.4,0.00206,0.0,0.35784]
[1780038895516,60.52,73718.56,3.4,0.00206,0.0,0.35785]
[1780038901558,60.52,73720.29,3.4,0.00206,0.0,0.3584]
[1780038906593,60.52,73719.0,3.4,0.00206,0.0,0.35799]
[1780038911633,60.52,73718.88,3.4,0.00206,0.0,0.35795]
[1780038917676,60.52,73718.46,3.4,0.00206,0.0,0.35782]
[1780038922723,60.52,73718.33,3.4,0.00206,0.0,0.35778]
[1780038927758,60.52,73718.47,3.4,0.00206,0.0,0.35783]
[1780038932793,60.52,73719.39,3.4,0.00206,0.0,0.35754]
[1780038937828,60.52,73719.62,3.4,0.00206,0.0,0.35761]
[1780038942863,60.52,73719.7,3.4,0.00206,0.0,0.35764]
[1780038947898,60.52,73721.04,3.4,0.00206,0.0,0.35806]
[1780038952933,60.52,73722.52,3.4,0.00206,0.0,0.35852]
[1780038957968,60.52,73723.04,3.4,0.00206,0.0,0.35869]
[1780038963009,60.52,73717.88,3.4,0.00205,0.0,0.35707]
[1780038968049,60.52,73716.62,3.4,0.00205,0.0,0.35668]
[1780038973084,60.52,73716.92,3.4,0.00205,0.0,0.35677]
[1780038977112,60.52,73698.6,3.4,0.00202,0.0,0.35108]
[1780038982147,60.52,73696.38,3.4,0.00201,0.0,0.3504]
[1780038987182,60.52,73701.1,3.4,0.00202,0.0,0.35185]
[1780038992217,60.52,73700.57,3.4,0.00202,0.0,0.35113]
[1780038997252,60.52,73703.32,3.4,0.00202,0.0,0.35197]
[1780039002287,60.52,73702.35,3.4,0.00202,0.0,0.35168]
[1780039007322,60.52,73707.22,3.4,0.00203,0.0,0.35318]
[1780039012357,60.52,73708.22,3.4,0.00203,0.0,0.35349]
[1780039017391,60.52,73711.71,3.4,0.00204,0.0,0.35457]
[1780039022427,60.52,73714.34,3.4,0.00204,0.0,0.35539]
[1780039027462,60.52,73713.6,3.4,0.00204,0.0,0.35516]
[1780039032497,60.52,73713.93,3.4,0.00204,0.0,0.35527]
[1780039037532,60.52,73714.03,3.4,0.00204,0.0,0.3553]
[1780039042567,60.52,73717.8,3.4,0.00205,0.0,0.35647]
[1780039047602,60.52,73719.81,3.4,0.00205,0.0,0.3571]
[1780039052637,60.52,73719.56,3.4,0.00205,0.0,0.35645]
[1780039060694,60.52,73719.56,3.4,0.00205,0.0,0.35645]
[1780039065728,60.52,73719.88,3.4,0.00205,0.0,0.35655]
[1780039070764,60.52,73719.92,3.4,0.00205,0.0,0.35656]
[1780039075799,60.52,73719.71,3.4,0.00205,0.0,0.3565]
[1780039080834,60.52,73718.96,3.4,0.00205,0.0,0.35626]
[1780039085870,60.52,73713.25,3.4,0.00204,0.0,0.35448]
[1780039092919,60.52,73711.49,3.4,0.00203,0.0,0.35394]
[1780039097954,60.52,73712.21,3.4,0.00204,0.0,0.35416]
[1780039102989,60.52,73712.8,3.4,0.00204,0.0,0.35434]
[1780039108024,60.52,73714.28,3.4,0.00204,0.0,0.35481]
[1780039113059,60.52,73714.22,3.4,0.00204,0.0,0.35422]
[1780039118093,60.52,73714.52,3.4,0.00204,0.0,0.35431]
[1780039123131,60.52,73715.88,3.4,0.00204,0.0,0.35473]
[1780039125962,60.52,73715.41,3.4,0.00204,0.0,0.35459]
[1780039126152,60.52,73711.71,3.4,0.00203,0.0,0.35344]
[1780039127003,60.52,73711.71,3.4,0.00203,0.0,0.35344]
[1780039127159,60.52,73710.71,3.4,0.00203,0.0,0.35313]
[1780039132194,60.52,73699.61,3.4,0.00201,0.0,0.3497]
[1780039137229,60.52,73695.57,3.4,0.002,0.0,0.34846]
[1780039142264,60.52,73697.4,3.4,0.002,0.0,0.34902]
[1780039147300,60.52,73697.47,3.4,0.002,0.0,0.34905]
[1780039152334,60.52,73694.88,3.4,0.002,0.0,0.34825]
[1780039158379,60.52,73695.24,3.4,0.002,0.0,0.34836]
[1780039163423,60.52,73695.24,3.4,0.002,0.0,0.34836]
[1780039168452,60.52,73702.55,3.4,0.00201,0.0,0.35061]
[1780039173487,60.52,73715.23,3.4,0.00204,0.0,0.35396]
[1780039178522,60.52,73717.52,3.4,0.00204,0.0,0.35467]
[1780039183558,60.52,73718.51,3.4,0.00204,0.0,0.35498]
[1780039188593,60.52,73714.85,3.4,0.00203,0.0,0.35384]
[1780039193628,60.52,73715.71,3.4,0.00204,0.0,0.35411]
[1780039198664,60.52,73718.0,3.4,0.00204,0.0,0.35482]
[1780039203699,60.52,73718.0,3.4,0.00204,0.0,0.35482]
[1780039208737,60.52,73711.75,3.4,0.00203,0.0,0.35288]
[1780039213770,60.52,73710.89,3.4,0.00203,0.0,0.35262]
[1780039218805,60.52,73711.15,3.4,0.00203,0.0,0.3527]
[1780039223840,60.52,73711.66,3.4,0.00203,0.0,0.35286]
[1780039228875,60.52,73710.34,3.4,0.00203,0.0,0.35245]
[1780039233912,60.52,73710.79,3.4,0.00202,0.0,0.35202]
[1780039238947,60.52,73710.3,3.4,0.00202,0.0,0.35187]
[1780039243982,60.52,73709.77,3.4,0.00202,0.0,0.3517]
[1780039250028,60.52,73710.37,3.4,0.00202,0.0,0.35189]
[1780039255065,60.52,73710.01,3.4,0.00202,0.0,0.35178]
[1780039260100,60.52,73712.81,3.4,0.00203,0.0,0.35264]
[1780039265136,60.52,73710.39,3.4,0.00202,0.0,0.3519]
[1780039270171,60.52,73710.12,3.4,0.00202,0.0,0.35181]
[1780039275206,60.52,73715.37,3.4,0.00203,0.0,0.35344]
[1780039280242,60.52,73715.47,3.4,0.00203,0.0,0.35347]
[1780039285277,60.52,73715.37,3.4,0.00203,0.0,0.35344]
[1780039290312,60.52,73715.21,3.4,0.00203,0.0,0.35339]
[1780039295347,60.52,73715.0,3.4,0.00203,0.0,0.35276]
[1780039302396,60.52,73715.18,3.4,0.00203,0.0,0.35281]
[1780039307431,60.52,73715.43,3.4,0.00203,0.0,0.35289]
[1780039314480,60.52,73715.53,3.4,0.00203,0.0,0.35292]
[1780039319515,60.52,73717.23,3.4,0.00203,0.0,0.35345]
[1780039324550,60.52,73718.96,3.4,0.00204,0.0,0.35398]
[1780039329585,60.52,73721.15,3.4,0.00204,0.0,0.35466]
[1780039334621,60.52,73719.78,3.4,0.00204,0.0,0.35424]
[1780039339656,60.52,73720.64,3.4,0.00204,0.0,0.35451]
[1780039348720,60.52,73721.26,3.4,0.00204,0.0,0.3547]
[1780039353756,60.52,73720.67,3.4,0.00204,0.0,0.35395]
[1780039358791,60.52,73716.31,3.4,0.00203,0.0,0.35259]
[1780039363826,60.52,73716.91,3.4,0.00203,0.0,0.35278]
[1780039369870,60.52,73717.19,3.4,0.00203,0.0,0.35287]
[1780039374906,60.52,73721.01,3.4,0.00204,0.0,0.35405]
[1780039379941,60.52,73724.68,3.4,0.00204,0.0,0.35519]
[1780039384976,60.52,73725.38,3.4,0.00205,0.0,0.35541]
[1780039390011,60.52,73724.75,3.4,0.00204,0.0,0.35522]
[1780039396053,60.52,73724.04,3.4,0.00204,0.0,0.35499]
[1780039401087,60.52,73723.97,3.4,0.00204,0.0,0.35497]
[1780039406123,60.52,73724.1,3.4,0.00204,0.0,0.35501]
[1780039411158,60.52,73724.48,3.4,0.00204,0.0,0.35456]
[1780039420221,60.52,73723.52,3.4,0.00204,0.0,0.35426]
[1780039429287,60.52,73723.36,3.4,0.00204,0.0,0.35421]
[1780039435329,60.52,73723.5,3.4,0.00204,0.0,0.35426]
[1780039440370,60.52,73723.35,3.4,0.00204,0.0,0.35421]
[1780039445405,60.52,73718.55,3.4,0.00203,0.0,0.35272]
[1780039451448,60.52,73718.32,3.4,0.00203,0.0,0.35265]
[1780039460512,60.52,73717.51,3.4,0.00203,0.0,0.3524]
[1780039465547,60.52,73717.42,3.4,0.00203,0.0,0.35237]
[1780039471590,60.52,73717.0,3.4,0.00202,0.0,0.35167]
[1780039476624,60.52,73700.61,3.4,0.00199,0.0,0.34664]
[1780039481659,60.52,73699.28,3.4,0.00199,0.0,0.34623]
[1780039486694,60.52,73699.91,3.4,0.00199,0.0,0.34643]
[1780039491729,60.52,73704.78,3.4,0.002,0.0,0.34791]
[1780039497771,60.52,73704.92,3.4,0.002,0.0,0.34796]
[1780039502811,60.52,73704.81,3.4,0.002,0.0,0.34792]
[1780039512881,60.52,73704.64,3.4,0.002,0.0,0.34787]
[1780039518923,60.52,73704.77,3.4,0.002,0.0,0.34791]
[1780039523958,60.52,73700.83,3.4,0.00199,0.0,0.34671]
[1780039528993,60.52,73698.35,3.4,0.00199,0.0,0.34595]
[1780039535035,60.52,73698.09,3.4,0.00198,0.0,0.34531]
[1780039540070,60.52,73687.36,3.4,0.00196,0.0,0.34206]
[1780039545105,60.52,73684.96,3.4,0.00196,0.0,0.34134]
[1780039550140,60.52,73682.4,3.4,0.00195,0.0,0.34057]
[1780039555175,60.52,73681.42,3.4,0.00195,0.0,0.34027]
[1780039560211,60.52,73679.05,3.4,0.00195,0.0,0.33956]
[1780039565245,60.52,73676.39,3.4,0.00194,0.0,0.33877]
[1780039570280,60.52,73660.65,3.4,0.00191,0.0,0.33408]
[1780039575318,60.52,73652.56,3.4,0.0019,0.0,0.3317]
[1780039580353,60.52,73651.85,3.4,0.0019,0.0,0.33149]
[1780039585388,60.52,73651.41,3.4,0.0019,0.0,0.33136]
[1780039590423,60.52,73651.37,3.4,0.0019,0.0,0.33135]
[1780039595462,60.52,73652.23,3.4,0.0019,0.0,0.33106]
[1780039601504,60.52,73652.72,3.4,0.0019,0.0,0.33121]
[1780039606540,60.52,73652.85,3.4,0.0019,0.0,0.33125]
[1780039611575,60.52,73651.64,3.4,0.00189,0.0,0.33089]
[1780039618625,60.52,73651.9,3.4,0.00189,0.0,0.33097]
[1780039623660,60.52,73652.01,3.4,0.00189,0.0,0.331]
[1780039628696,60.52,73662.82,3.4,0.00191,0.0,0.33418]
[1780039637758,60.52,73663.4,3.4,0.00192,0.0,0.33435]
[1780039642793,60.52,73662.34,3.4,0.00191,0.0,0.33404]
[1780039647828,60.52,73663.53,3.4,0.00192,0.0,0.33439]
[1780039652863,60.52,73663.87,3.4,0.00191,0.0,0.33395]
[1780039657898,60.52,73663.87,3.4,0.00191,0.0,0.33395]
[1780039662933,60.52,73664.56,3.4,0.00191,0.0,0.33415]
[1780039667968,60.52,73666.62,3.4,0.00192,0.0,0.33476]
[1780039673003,60.52,73664.46,3.4,0.00191,0.0,0.33412]
[1780039678039,60.52,73664.15,3.4,0.00191,0.0,0.33403]
[1780039683074,60.52,73663.58,3.4,0.00191,0.0,0.33386]
[1780039688110,60.52,73663.53,3.4,0.00191,0.0,0.33385]
[1780039693147,60.52,73660.44,3.4,0.00191,0.0,0.33294]
[1780039698182,60.52,73660.33,3.4,0.00191,0.0,0.3329]
[1780039703217,60.52,73660.37,3.4,0.00191,0.0,0.33291]
[1780039708252,60.52,73664.59,3.4,0.00191,0.0,0.33416]
[1780039713287,60.52,73664.12,3.4,0.00191,0.0,0.33348]
[1780039718323,60.52,73666.45,3.4,0.00192,0.0,0.33417]
[1780039723358,60.52,73666.62,3.4,0.00192,0.0,0.33422]
[1780039725274,60.52,73666.58,3.4,0.00192,0.0,0.3342]
[1780039725372,60.52,73666.66,3.4,0.00192,0.0,0.33423]
[1780039726144,60.52,73666.66,3.4,0.00192,0.0,0.33423]
[1780039726379,60.52,73666.85,3.4,0.00192,0.0,0.33428]
[1780039731414,60.52,73666.12,3.4,0.00191,0.0,0.33407]
[1780039736954,60.52,73666.38,3.4,0.00192,0.0,0.33415]
[1780039737010,60.52,73666.38,3.4,0.00192,0.0,0.33415]
[1780039737467,60.52,73666.38,3.4,0.00192,0.0,0.33415]
[1780039738465,60.52,73666.66,3.4,0.00192,0.0,0.33423]
[1780039744505,60.52,73667.12,3.4,0.00192,0.0,0.33436]
[1780039750547,60.52,73667.12,3.4,0.00192,0.0,0.33436]
[1780039755582,60.52,73667.86,3.4,0.00192,0.0,0.33458]
[1780039760617,60.52,73667.89,3.4,0.00192,0.0,0.33459]
[1780039765652,60.52,73668.17,3.4,0.00192,0.0,0.33468]
[1780039771694,60.52,73667.28,3.4,0.00191,0.0,0.33387]
[1780039776728,60.52,73668.7,3.4,0.00192,0.0,0.33429]
[1780039781764,60.52,73668.56,3.4,0.00192,0.0,0.33425]
[1780039786799,60.52,73668.53,3.4,0.00192,0.0,0.33424]
[1780039791834,60.52,73668.04,3.4,0.00191,0.0,0.33409]
[1780039796869,60.52,73668.07,3.4,0.00192,0.0,0.3341]
[1780039802911,60.52,73670.35,3.4,0.00192,0.0,0.33478]
[1780039807946,60.52,73652.98,3.4,0.00189,0.0,0.32966]
[1780039812981,60.52,73644.56,3.4,0.00187,0.0,0.32721]
[1780039816005,60.52,73624.69,3.4,0.00184,0.0,0.32148]
[1780039821041,60.52,73611.88,3.4,0.00181,0.0,0.31784]
[1780039826076,60.52,73604.2,3.4,0.0018,0.0,0.31567]
[1780039829097,60.52,73584.19,3.4,0.00177,0.0,0.31008]
[1780039832118,60.52,73564.45,3.4,0.00173,0.0,0.30414]
[1780039837153,60.52,73556.4,3.4,0.00172,0.0,0.30196]
[1780039842191,60.52,73533.04,3.4,0.00168,0.0,0.29569]
[1780039847226,60.52,73523.41,3.4,0.00166,0.0,0.29313]
[1780039851254,60.52,73502.35,3.4,0.00163,0.0,0.28762]
[1780039856289,60.52,73490.69,3.4,0.00161,0.0,0.28461]
[1780039861325,60.52,73507.32,3.4,0.00164,0.0,0.28891]
[1780039866360,60.52,73494.65,3.4,0.00162,0.0,0.28563]
[1780039872104,60.52,73504.25,3.4,0.00163,0.0,0.28811]
[1780039877437,60.52,73518.11,3.4,0.00165,0.0,0.29174]
[1780039882472,60.52,73517.53,3.4,0.00165,0.0,0.29159]
[1780039887507,60.52,73494.35,3.4,0.00162,0.0,0.28555]
[1780039892542,60.52,73483.56,3.4,0.0016,0.0,0.2823]
[1780039897577,60.52,73477.64,3.4,0.00159,0.0,0.28079]
[1780039902612,60.52,73498.47,3.4,0.00162,0.0,0.28613]
[1780039907647,60.52,73504.91,3.4,0.00163,0.0,0.2878]
[1780039912682,60.52,73502.06,3.4,0.00163,0.0,0.28706]
[1780039917716,60.52,73501.4,3.4,0.00162,0.0,0.28689]
[1780039922752,60.52,73501.64,3.4,0.00162,0.0,0.28695]
[1780039927787,60.52,73499.64,3.4,0.00162,0.0,0.28644]
[1780039932822,60.52,73500.59,3.4,0.00162,0.0,0.28668]
[1780039937857,60.52,73500.22,3.4,0.00162,0.0,0.28659]
[1780039942892,60.52,73500.84,3.4,0.00162,0.0,0.28675]
[1780039948934,60.52,73500.39,3.4,0.00162,0.0,0.28663]
[1780039953983,60.52,73488.2,3.4,0.0016,0.0,0.28301]
[1780039960025,60.52,73487.61,3.4,0.0016,0.0,0.28286]
[1780039965060,60.52,73487.43,3.4,0.0016,0.0,0.28281]
[1780039968081,60.52,73470.27,3.4,0.00157,0.0,0.27845]
[1780039973116,60.52,73473.92,3.4,0.00158,0.0,0.27937]
[1780039978151,60.52,73465.61,3.4,0.00157,0.0,0.27728]
[1780039983186,60.52,73470.97,3.4,0.00157,0.0,0.27863]
[1780039988222,60.52,73471.77,3.4,0.00158,0.0,0.27883]
[1780039993257,60.52,73462.15,3.4,0.00156,0.0,0.27641]
[1780039998294,60.52,73463.46,3.4,0.00156,0.0,0.27674]
[1780040003331,60.52,73466.0,3.4,0.00157,0.0,0.27738]
[1780040008366,60.52,73464.83,3.4,0.00156,0.0,0.27708]
[1780040013401,60.52,73467.65,3.4,0.00157,0.0,0.27732]
[1780040018436,60.52,73475.28,3.4,0.00158,0.0,0.27925]
[1780040023471,60.52,73467.06,3.4,0.00157,0.0,0.27717]
[1780040028506,60.52,73467.66,3.4,0.00157,0.0,0.27732]
[1780040033541,60.52,73467.69,3.4,0.00157,0.0,0.27733]
[1780040038576,60.52,73465.97,3.4,0.00156,0.0,0.2769]
[1780040043611,60.52,73467.27,3.4,0.00157,0.0,0.27723]
[1780040047506,60.52,73468.18,3.4,0.00157,0.0,0.27745]
[1780040047639,60.52,73469.79,3.4,0.00157,0.0,0.27786]
[1780040052674,60.52,73470.37,3.4,0.00157,0.0,0.27801]
[1780040057709,60.52,73463.81,3.4,0.00156,0.0,0.27636]
[1780040062744,60.52,73463.7,3.4,0.00156,0.0,0.27633]
[1780040067779,60.52,73457.58,3.4,0.00155,0.0,0.2748]
[1780040072814,60.52,73456.34,3.4,0.00155,0.0,0.27402]
[1780040077849,60.52,73456.11,3.4,0.00155,0.0,0.27396]
[1780040082884,60.52,73457.56,3.4,0.00155,0.0,0.27433]
[1780040087919,60.52,73459.62,3.4,0.00155,0.0,0.27484]
[1780040090115,60.52,73458.86,3.4,0.00155,0.0,0.27465]
[1780040090122,60.52,73459.29,3.4,0.00155,0.0,0.27476]
[1780040091305,60.52,73459.29,3.4,0.00155,0.0,0.27476]
[1780040091413,60.52,73458.17,3.4,0.00155,0.0,0.27448]
[1780040095982,60.52,73437.84,3.4,0.00152,0.0,0.26945]
[1780040101030,60.52,73441.58,3.4,0.00152,0.0,0.27037]
[1780040106065,60.52,73453.29,3.4,0.00154,0.0,0.27326]
[1780040111100,60.52,73449.45,3.4,0.00154,0.0,0.27231]
[1780040112110,60.52,73427.83,3.4,0.0015,0.0,0.267]
[1780040117142,60.52,73415.71,3.4,0.00149,0.0,0.26407]
[1780040122177,60.52,73406.21,3.4,0.00147,0.0,0.26179]
[1780040127093,60.52,73406.45,3.4,0.00147,0.0,0.26184]
[1780040127212,60.52,73403.8,3.4,0.00147,0.0,0.26121]
[1780040132247,60.52,73405.72,3.4,0.00147,0.0,0.26122]
[1780040137282,60.52,73402.29,3.4,0.00146,0.0,0.2604]
[1780040142317,60.52,73401.76,3.4,0.00146,0.0,0.26028]
[1780040147353,60.52,73401.63,3.4,0.00146,0.0,0.26024]
[1780040152388,60.52,73401.64,3.4,0.00146,0.0,0.26025]
[1780040157423,60.52,73398.9,3.4,0.00146,0.0,0.2596]
[1780040162458,60.52,73400.6,3.4,0.00146,0.0,0.26]
[1780040167493,60.52,73398.75,3.4,0.00146,0.0,0.25956]
[1780040172528,60.52,73399.25,3.4,0.00146,0.0,0.25968]
[1780040177565,60.52,73398.47,3.4,0.00146,0.0,0.25949]
[1780040182600,60.52,73399.3,3.4,0.00146,0.0,0.25969]
[1780040187635,60.52,73405.17,3.4,0.00147,0.0,0.26109]
[1780040192674,60.52,73401.46,3.4,0.00146,0.0,0.25976]
[1780040197709,60.52,73396.67,3.4,0.00145,0.0,0.25862]
[1780040202745,60.52,73386.77,3.4,0.00144,0.0,0.25629]
[1780040205766,60.52,73369.22,3.4,0.00141,0.0,0.25219]
[1780040211147,60.52,73367.64,3.4,0.00141,0.0,0.25183]
[1780040220872,60.52,73379.11,3.4,0.00143,0.0,0.25449]
[1780040225907,60.52,73380.26,3.4,0.00143,0.0,0.25476]
[1780040230942,60.52,73372.76,3.4,0.00142,0.0,0.25301]
[1780040235977,60.52,73379.22,3.4,0.00143,0.0,0.25452]
[1780040241014,60.52,73384.52,3.4,0.00144,0.0,0.25576]
[1780040246049,60.52,73385.08,3.4,0.00144,0.0,0.25589]
[1780040251084,60.52,73385.49,3.4,0.00143,0.0,0.25554]
[1780040256119,60.52,73385.73,3.4,0.00144,0.0,0.2556]
[1780040261154,60.52,73386.16,3.4,0.00144,0.0,0.2557]
[1780040266188,60.52,73386.07,3.4,0.00144,0.0,0.25568]
[1780040271225,60.52,73386.12,3.4,0.00144,0.0,0.25569]
[1780040276259,60.52,73385.63,3.4,0.00144,0.0,0.25558]
[1780040282305,60.52,73385.2,3.4,0.00143,0.0,0.25548]
[1780040287340,60.52,73384.26,3.4,0.00143,0.0,0.25526]
[1780040292377,60.52,73383.56,3.4,0.00143,0.0,0.25509]
[1780040297411,60.52,73383.83,3.4,0.00143,0.0,0.25515]
[1780040302446,60.52,73383.73,3.4,0.00143,0.0,0.25513]
[1780040307482,60.52,73383.77,3.4,0.00143,0.0,0.25514]
[1780040312518,60.52,73384.28,3.4,0.00143,0.0,0.25482]
[1780040317553,60.52,73373.92,3.4,0.00142,0.0,0.25241]
[1780040322588,60.52,73367.61,3.4,0.00141,0.0,0.25095]
[1780040327623,60.52,73369.46,3.4,0.00141,0.0,0.25138]
[1780040332661,60.52,73369.65,3.4,0.00141,0.0,0.25142]
[1780040337694,60.52,73384.09,3.4,0.00143,0.0,0.25478]
[1780040342729,60.52,73386.69,3.4,0.00143,0.0,0.25538]
[1780040347955,60.52,73387.6,3.4,0.00144,0.0,0.2556]
[1780040348177,60.52,73387.6,3.4,0.00144,0.0,0.2556]
[1780040353808,60.52,73388.76,3.4,0.00144,0.0,0.25587]
[1780040358843,60.52,73391.95,3.4,0.00144,0.0,0.25662]
[1780040363878,60.52,73391.67,3.4,0.00144,0.0,0.25655]
[1780040368914,60.52,73393.12,3.4,0.00144,0.0,0.25689]
[1780040373949,60.52,73401.99,3.4,0.00145,0.0,0.25854]
[1780040378984,60.52,73398.94,3.4,0.00145,0.0,0.25782]
[1780040384019,60.52,73394.12,3.4,0.00144,0.0,0.25669]
[1780040389054,60.52,73394.09,3.4,0.00144,0.0,0.25668]
[1780040394088,60.52,73391.54,3.4,0.00144,0.0,0.25608]
[1780040399124,60.52,73391.93,3.4,0.00144,0.0,0.25617]
[1780040404159,60.52,73390.96,3.4,0.00144,0.0,0.25594]
[1780040409195,60.52,73388.81,3.4,0.00143,0.0,0.25544]
[1780040414231,60.52,73388.29,3.4,0.00143,0.0,0.25532]
[1780040419265,60.52,73379.54,3.4,0.00142,0.0,0.25327]
[1780040424300,60.52,73374.36,3.4,0.00141,0.0,0.25207]
[1780040429335,60.52,73371.26,3.4,0.00141,0.0,0.25136]
[1780040434370,60.52,73369.29,3.4,0.0014,0.0,0.25047]
[1780040439409,60.52,73369.13,3.4,0.0014,0.0,0.25043]
[1780040444445,60.52,73365.84,3.4,0.0014,0.0,0.24967]
[1780040449481,60.52,73366.2,3.4,0.0014,0.0,0.24976]
[1780040454516,60.52,73360.27,3.4,0.00139,0.0,0.2484]
[1780040459551,60.52,73353.42,3.4,0.00138,0.0,0.24683]
[1780040464586,60.52,73356.75,3.4,0.00139,0.0,0.24759]
[1780040469622,60.52,73361.72,3.4,0.00139,0.0,0.24873]
[1780040474656,60.52,73362.61,3.4,0.0014,0.0,0.24893]
[1780040479691,60.52,73363.99,3.4,0.0014,0.0,0.24925]
[1780040484728,60.52,73363.57,3.4,0.0014,0.0,0.24915]
[1780040489763,60.52,73360.8,3.4,0.00139,0.0,0.24852]
[1780040494798,60.52,73359.5,3.4,0.00139,0.0,0.24779]
[1780040499833,60.52,73356.34,3.4,0.00138,0.0,0.24707]
[1780040504868,60.52,73354.15,3.4,0.00138,0.0,0.24657]
[1780040509903,60.52,73344.92,3.4,0.00137,0.0,0.24448]
[1780040514938,60.52,73341.14,3.4,0.00136,0.0,0.24363]
[1780040519973,60.52,73332.25,3.4,0.00135,0.0,0.24164]
[1780040525009,60.52,73333.91,3.4,0.00135,0.0,0.24201]
[1780040530044,60.52,73340.0,3.4,0.00136,0.0,0.24337]
[1780040535079,60.52,73334.56,3.4,0.00135,0.0,0.24215]
[1780040540114,60.52,73333.29,3.4,0.00135,0.0,0.24187]
[1780040545149,60.52,73331.95,3.4,0.00135,0.0,0.24157]
[1780040550184,60.52,73332.0,3.4,0.00135,0.0,0.24158]
[1780040555221,60.52,73332.73,3.4,0.00135,0.0,0.24132]
[1780040560255,60.52,73333.91,3.4,0.00135,0.0,0.24159]
[1780040565289,60.52,73341.97,3.4,0.00136,0.0,0.24339]
[1780040570325,60.52,73343.17,3.4,0.00136,0.0,0.24366]
[1780040575361,60.52,73343.74,3.4,0.00137,0.0,0.24379]
[1780040580396,60.52,73344.41,3.4,0.00137,0.0,0.24394]
[1780040585431,60.52,73343.98,3.4,0.00137,0.0,0.24384]
[1780040590466,60.52,73338.51,3.4,0.00136,0.0,0.24262]
[1780040595501,60.52,73340.26,3.4,0.00136,0.0,0.24301]
[1780040600536,60.52,73341.84,3.4,0.00136,0.0,0.24336]
[1780040605571,60.52,73342.11,3.4,0.00136,0.0,0.24342]
[1780040610606,60.52,73341.98,3.4,0.00136,0.0,0.24339]
[1780040615641,60.52,73339.6,3.4,0.00136,0.0,0.24244]
[1780040620676,60.52,73334.9,3.4,0.00135,0.0,0.24139]
[1780040625711,60.52,73333.13,3.4,0.00135,0.0,0.24099]
[1780040630746,60.52,73331.07,3.4,0.00135,0.0,0.24053]
[1780040632345,60.52,73329.96,3.4,0.00134,0.0,0.24029]
[1780040632760,60.52,73329.34,3.4,0.00134,0.0,0.24015]
[1780040633716,60.52,73329.34,3.4,0.00134,0.0,0.24015]
[1780040633767,60.52,73329.45,3.4,0.00134,0.0,0.24017]
[1780040638802,60.52,73329.41,3.4,0.00134,0.0,0.24016]
[1780040643843,60.52,73324.65,3.4,0.00134,0.0,0.23911]
[1780040648881,60.52,73312.26,3.4,0.00132,0.0,0.23638]
[1780040653919,60.52,73317.13,3.4,0.00133,0.0,0.23745]
[1780040658955,60.52,73315.17,3.4,0.00132,0.0,0.23702]
[1780040663990,60.52,73309.39,3.4,0.00132,0.0,0.23575]
[1780040669027,60.52,73301.07,3.4,0.00131,0.0,0.23394]
[1780040674071,60.52,73303.7,3.4,0.00131,0.0,0.2341]
[1780040679106,60.52,73311.6,3.4,0.00132,0.0,0.23582]
[1780040684141,60.52,73311.28,3.4,0.00132,0.0,0.23575]
[1780040689176,60.52,73313.83,3.4,0.00132,0.0,0.23631]
[1780040694211,60.52,73313.59,3.4,0.00132,0.0,0.23626]
[1780040699246,60.52,73313.67,3.4,0.00132,0.0,0.23627]
[1780040704282,60.52,73310.65,3.4,0.00132,0.0,0.23561]
[1780040709317,60.52,73310.49,3.4,0.00132,0.0,0.23558]
[1780040715360,60.52,73306.56,3.4,0.00131,0.0,0.23472]
[1780040720397,60.52,73299.44,3.4,0.0013,0.0,0.23318]
[1780040725432,60.52,73298.44,3.4,0.0013,0.0,0.23296]
[1780040730467,60.52,73293.07,3.4,0.00129,0.0,0.2318]
[1780040735503,60.52,73288.14,3.4,0.00128,0.0,0.23033]
[1780040737517,60.52,73306.88,3.4,0.00131,0.0,0.23438]
[1780040742552,60.52,73306.5,3.4,0.00131,0.0,0.2343]
[1780040747587,60.52,73309.46,3.4,0.00131,0.0,0.23494]
[1780040752622,60.52,73309.04,3.4,0.00131,0.0,0.23485]
[1780040757657,60.52,73307.27,3.4,0.00131,0.0,0.23446]
[1780040762692,60.52,73307.16,3.4,0.00131,0.0,0.23444]
[1780040767726,60.52,73306.28,3.4,0.00131,0.0,0.23425]
[1780040772762,60.52,73307.35,3.4,0.00131,0.0,0.23448]
[1780040777797,60.52,73306.68,3.4,0.00131,0.0,0.23434]
[1780040782832,60.52,73307.22,3.4,0.00131,0.0,0.23445]
[1780040787867,60.52,73289.66,3.4,0.00129,0.0,0.23066]
[1780040792903,60.52,73297.15,3.4,0.00129,0.0,0.23186]
[1780040797940,60.52,73296.42,3.4,0.00129,0.0,0.2317]
[1780040802976,60.52,73301.63,3.4,0.0013,0.0,0.23283]
[1780040808013,60.52,73310.23,3.4,0.00131,0.0,0.23469]
[1780040813047,60.52,73310.6,3.4,0.00131,0.0,0.23478]
[1780040818082,60.52,73315.16,3.4,0.00132,0.0,0.23577]
[1780040823117,60.52,73307.47,3.4,0.00131,0.0,0.23409]
[1780040828152,60.52,73303.67,3.4,0.0013,0.0,0.23327]
[1780040833187,60.52,73307.12,3.4,0.00131,0.0,0.23402]
[1780040838225,60.52,73312.19,3.4,0.00131,0.0,0.23512]
[1780040843260,60.52,73305.59,3.4,0.0013,0.0,0.23369]
[1780040848317,60.52,73292.72,3.4,0.00129,0.0,0.23091]
[1780040853352,60.52,73294.07,3.4,0.00129,0.0,0.23079]
[1780040858387,60.52,73300.15,3.4,0.0013,0.0,0.2321]
[1780040863422,60.52,73300.53,3.4,0.0013,0.0,0.23218]
[1780040868457,60.52,73300.64,3.4,0.0013,0.0,0.2322]
[1780040873492,60.52,73300.84,3.4,0.0013,0.0,0.23225]
[1780040878527,60.52,73301.53,3.4,0.0013,0.0,0.2324]
[1780040883562,60.52,73307.83,3.4,0.00131,0.0,0.23376]
[1780040889605,60.52,73308.19,3.4,0.00131,0.0,0.23384]
[1780040894639,60.52,73306.13,3.4,0.0013,0.0,0.23339]
[1780040899675,60.52,73316.41,3.4,0.00132,0.0,0.23563]
[1780040904710,60.52,73317.19,3.4,0.00132,0.0,0.2358]
[1780040909745,60.52,73306.62,3.4,0.0013,0.0,0.2335]
[1780040914780,60.52,73304.63,3.4,0.0013,0.0,0.23266]
[1780040919815,60.52,73305.18,3.4,0.0013,0.0,0.23277]
[1780040924850,60.52,73305.86,3.4,0.0013,0.0,0.23292]
[1780040929885,60.52,73311.87,3.4,0.00131,0.0,0.23423]
[1780040934920,60.52,73312.09,3.4,0.00131,0.0,0.23427]
[1780040939955,60.52,73314.49,3.4,0.00131,0.0,0.2348]
[1780040944990,60.52,73308.3,3.4,0.0013,0.0,0.23345]
[1780040950026,60.52,73309.44,3.4,0.00131,0.0,0.2337]
[1780040955061,60.52,73310.38,3.4,0.00131,0.0,0.2339]
[1780040958965,60.52,73310.47,3.4,0.00131,0.0,0.23392]
[1780040959061,60.52,73310.47,3.4,0.00131,0.0,0.23392]
[1780040960118,60.52,73310.47,3.4,0.00131,0.0,0.23392]
[1780040960219,60.52,73310.08,3.4,0.00131,0.0,0.23384]
[1780040966139,60.52,73310.28,3.4,0.00131,0.0,0.23388]
[1780040971174,60.52,73311.66,3.4,0.00131,0.0,0.23377]
[1780040976209,60.52,73310.12,3.4,0.0013,0.0,0.23343]
[1780040981244,60.52,73310.51,3.4,0.0013,0.0,0.23352]
[1780040986279,60.52,73309.79,3.4,0.0013,0.0,0.23336]
[1780040991314,60.52,73303.02,3.4,0.00129,0.0,0.2319]
[1780040996352,60.52,73304.55,3.4,0.0013,0.0,0.23223]
[1780041001388,60.52,73303.32,3.4,0.0013,0.0,0.23196]
[1780041006422,60.52,73303.51,3.4,0.0013,0.0,0.232]
[1780041011457,60.52,73304.05,3.4,0.0013,0.0,0.23212]
[1780041016492,60.52,73303.81,3.4,0.0013,0.0,0.23207]
[1780041021527,60.52,73305.39,3.4,0.0013,0.0,0.23241]
[1780041026562,60.52,73305.74,3.4,0.0013,0.0,0.23249]
[1780041031597,60.52,73305.12,3.4,0.0013,0.0,0.23194]
[1780041036647,60.52,73305.36,3.4,0.0013,0.0,0.23199]
[1780041041682,60.52,73308.94,3.4,0.0013,0.0,0.23277]
[1780041046717,60.52,73310.74,3.4,0.0013,0.0,0.23316]
[1780041051753,60.52,73311.76,3.4,0.0013,0.0,0.23338]
[1780041056788,60.52,73320.86,3.4,0.00132,0.0,0.23536]
[1780041061825,60.52,73321.08,3.4,0.00132,0.0,0.2354]
[1780041066858,60.52,73323.55,3.4,0.00132,0.0,0.23594]
[1780041071908,60.52,73335.67,3.4,0.00134,0.0,0.23861]
[1780041076943,60.52,73340.01,3.4,0.00134,0.0,0.23957]
[1780041081978,60.52,73340.93,3.4,0.00134,0.0,0.23978]
[1780041087013,60.52,73340.42,3.4,0.00134,0.0,0.23966]
[1780041092048,60.52,73333.97,3.4,0.00133,0.0,0.23782]
[1780041097083,60.52,73331.15,3.4,0.00133,0.0,0.2372]
[1780041102118,60.52,73330.68,3.4,0.00133,0.0,0.23709]
[1780041107153,60.52,73330.07,3.4,0.00133,0.0,0.23696]
[1780041112188,60.52,73328.72,3.4,0.00132,0.0,0.23666]
[1780041117223,60.52,73328.72,3.4,0.00132,0.0,0.23666]
[1780041122258,60.52,73328.44,3.4,0.00132,0.0,0.2366]
[1780041127293,60.52,73322.95,3.4,0.00132,0.0,0.2354]
[1780041132328,60.52,73325.49,3.4,0.00132,0.0,0.23595]
[1780041137363,60.52,73326.8,3.4,0.00132,0.0,0.23624]
[1780041142398,60.52,73327.03,3.4,0.00132,0.0,0.23629]
[1780041149447,60.52,73327.71,3.4,0.00132,0.0,0.23644]
[1780041154482,60.52,73327.32,3.4,0.00132,0.0,0.23594]
[1780041159517,60.52,73324.32,3.4,0.00132,0.0,0.23528]
[1780041164552,60.52,73322.93,3.4,0.00131,0.0,0.23498]
[1780041169588,60.52,73318.82,3.4,0.00131,0.0,0.23408]
[1780041174623,60.52,73320.28,3.4,0.00131,0.0,0.2344]
[1780041179658,60.52,73322.4,3.4,0.00131,0.0,0.23486]
[1780041184693,60.52,73322.63,3.4,0.00131,0.0,0.23491]
[1780041189728,60.52,73323.92,3.4,0.00132,0.0,0.2352]
[1780041194764,60.52,73328.79,3.4,0.00132,0.0,0.23626]
[1780041199799,60.52,73328.75,3.4,0.00132,0.0,0.23625]
[1780041204834,60.52,73329.02,3.4,0.00132,0.0,0.23631]
[1780041209869,60.52,73326.59,3.4,0.00132,0.0,0.23578]
[1780041214904,60.52,73325.87,3.4,0.00132,0.0,0.23521]
[1780041219939,60.52,73323.14,3.4,0.00131,0.0,0.23461]
[1780041224974,60.52,73318.02,3.4,0.00131,0.0,0.2335]
[1780041230009,60.52,73319.57,3.4,0.00131,0.0,0.23383]
[1780041235044,60.52,73319.13,3.4,0.00131,0.0,0.23374]
[1780041240079,60.52,73319.41,3.4,0.00131,0.0,0.2338]
[1780041245114,60.52,73321.43,3.4,0.00131,0.0,0.23424]
[1780041250149,60.52,73322.83,3.4,0.00131,0.0,0.23454]
[1780041255185,60.52,73326.67,3.4,0.00132,0.0,0.23538]
[1780041260221,60.52,73324.51,3.4,0.00131,0.0,0.23491]
[1780041265256,60.52,73325.17,3.4,0.00131,0.0,0.23505]
[1780041270292,60.52,73325.43,3.4,0.00132,0.0,0.23511]
[1780041275327,60.52,73326.68,3.4,0.00131,0.0,0.23497]
[1780041280362,60.52,73326.58,3.4,0.00131,0.0,0.23495]
[1780041285397,60.52,73317.53,3.4,0.0013,0.0,0.23298]
[1780041290432,60.52,73315.72,3.4,0.0013,0.0,0.23259]
[1780041294460,60.52,73298.72,3.4,0.00128,0.0,0.22894]
[1780041295097,60.52,73298.72,3.4,0.00128,0.0,0.22894]
[1780041295467,60.52,73299.39,3.4,0.00128,0.0,0.22908]
[1780041300349,60.52,73296.74,3.4,0.00128,0.0,0.22852]
[1780041301354,60.52,73297.19,3.4,0.00128,0.0,0.22861]
[1780041306544,60.52,73300.78,3.4,0.00128,0.0,0.22938]
[1780041311580,60.52,73300.44,3.4,0.00128,0.0,0.2293]
[1780041316614,60.52,73311.0,3.4,0.00129,0.0,0.23157]
[1780041321649,60.52,73312.06,3.4,0.0013,0.0,0.2318]
[1780041326684,60.52,73315.02,3.4,0.0013,0.0,0.23244]
[1780041331724,60.52,73317.29,3.4,0.0013,0.0,0.23252]
[1780041336761,60.52,73319.02,3.4,0.0013,0.0,0.23289]
[1780041341796,60.52,73328.7,3.4,0.00131,0.0,0.23499]
[1780041342160,60.52,73328.7,3.4,0.00131,0.0,0.23499]
[1780041342803,60.52,73329.78,3.4,0.00132,0.0,0.23523]
[1780041347838,60.52,73329.9,3.4,0.00132,0.0,0.23526]
[1780041352872,60.52,73331.05,3.4,0.00132,0.0,0.23551]
[1780041357909,60.52,73319.5,3.4,0.0013,0.0,0.23299]
[1780041363951,60.52,73309.83,3.4,0.00129,0.0,0.23091]
[1780041368986,60.52,73312.18,3.4,0.00129,0.0,0.23141]
[1780041374023,60.52,73312.5,3.4,0.00129,0.0,0.23148]
[1780041379057,60.52,73312.64,3.4,0.00129,0.0,0.23151]
[1780041384092,60.52,73313.83,3.4,0.0013,0.0,0.23177]
[1780041389127,60.52,73315.29,3.4,0.0013,0.0,0.23208]
[1780041394162,60.52,73315.6,3.4,0.0013,0.0,0.23174]
[1780041399198,60.52,73326.7,3.4,0.00131,0.0,0.23414]
[1780041404233,60.52,73328.29,3.4,0.00131,0.0,0.23449]
[1780041409270,60.52,73328.71,3.4,0.00131,0.0,0.23458]
[1780041414305,60.52,73322.62,3.4,0.0013,0.0,0.23326]
[1780041419340,60.52,73327.94,3.4,0.00131,0.0,0.23441]
[1780041424375,60.52,73335.81,3.4,0.00132,0.0,0.23613]
[1780041429411,60.52,73344.38,3.4,0.00133,0.0,0.23802]
[1780041434445,60.52,73349.05,3.4,0.00134,0.0,0.23905]
[1780041439480,60.52,73350.65,3.4,0.00134,0.0,0.23941]
[1780041444521,60.52,73350.13,3.4,0.00134,0.0,0.23929]
[1780041451572,60.52,73349.3,3.4,0.00134,0.0,0.23869]
[1780041456605,60.52,73347.44,3.4,0.00133,0.0,0.23827]
[1780041461640,60.52,73353.02,3.4,0.00134,0.0,0.23951]
[1780041466675,60.52,73355.58,3.4,0.00135,0.0,0.24008]
[1780041471710,60.52,73357.84,3.4,0.00135,0.0,0.24058]
[1780041476746,60.52,73357.34,3.4,0.00135,0.0,0.24047]
[1780041481781,60.52,73355.13,3.4,0.00135,0.0,0.23998]
[1780041486816,60.52,73354.96,3.4,0.00135,0.0,0.23994]
[1780041491851,60.52,73354.3,3.4,0.00134,0.0,0.23979]
[1780041496886,60.52,73355.47,3.4,0.00135,0.0,0.24005]
[1780041500914,60.52,73375.59,3.4,0.00137,0.0,0.24457]
[1780041505949,60.52,73386.03,3.4,0.00139,0.0,0.24694]
[1780041510990,60.52,73388.49,3.4,0.00139,0.0,0.2475]
[1780041516022,60.52,73391.75,3.4,0.00139,0.0,0.24781]
[1780041521057,60.52,73394.32,3.4,0.0014,0.0,0.2484]
[1780041527099,60.52,73395.34,3.4,0.0014,0.0,0.24863]
[1780041532141,60.52,73390.33,3.4,0.00139,0.0,0.24748]
[1780041537176,60.52,73385.95,3.4,0.00138,0.0,0.24649]
[1780041539379,60.52,73385.95,3.4,0.00138,0.0,0.24649]
[1780041539414,60.52,73385.97,3.4,0.00138,0.0,0.24649]
[1780041540774,60.52,73385.97,3.4,0.00138,0.0,0.24649]
[1780041540874,60.52,73385.96,3.4,0.00138,0.0,0.24649]
[1780041546239,60.52,73388.21,3.4,0.00139,0.0,0.247]
[1780041551274,60.52,73390.89,3.4,0.00139,0.0,0.24761]
[1780041556309,60.52,73391.61,3.4,0.00139,0.0,0.24778]
[1780041561344,60.52,73393.67,3.4,0.0014,0.0,0.24825]
[1780041568392,60.52,73395.76,3.4,0.0014,0.0,0.24873]
[1780041569961,60.52,73395.76,3.4,0.0014,0.0,0.24873]
[1780041570696,60.52,73395.67,3.4,0.0014,0.0,0.24871]
[1780041571022,60.52,73395.67,3.4,0.0014,0.0,0.24871]
[1780041570789,60.52,73395.67,3.4,0.0014,0.0,0.24871]
[1780041571069,60.52,73395.67,3.4,0.0014,0.0,0.24827]
[1780041576449,60.52,73403.55,3.4,0.00141,0.0,0.25008]
[1780041581492,60.52,73422.88,3.4,0.00143,0.0,0.25458]
[1780041586527,60.52,73429.19,3.4,0.00144,0.0,0.25606]
[1780041591561,60.52,73425.78,3.4,0.00144,0.0,0.25526]
[1780041596597,60.52,73426.14,3.4,0.00144,0.0,0.25534]
[1780041601255,60.52,73428.31,3.4,0.00144,0.0,0.25585]
[1780041600139,60.52,73428.31,3.4,0.00144,0.0,0.25585]
[1780041615483,60.52,73428.31,3.4,0.00144,0.0,0.25585]
[1780041619498,60.52,73431.26,3.4,0.00145,0.0,0.25655]
[1780041619527,60.52,73431.26,3.4,0.00145,0.0,0.25655]
[1780041619777,60.52,73437.19,3.4,0.00145,0.0,0.25795]
[1780041624868,60.52,73449.51,3.4,0.00147,0.0,0.26088]
[1780041629881,60.52,73453.08,3.4,0.00148,0.0,0.26174]
[1780041634918,60.52,73462.93,3.4,0.00149,0.0,0.26365]
[1780041638946,60.52,73479.41,3.4,0.00151,0.0,0.26766]
[1780041642975,60.52,73498.83,3.4,0.00154,0.0,0.27245]
[1780041648014,60.52,73510.92,3.4,0.00156,0.0,0.27547]
[1780041653074,60.52,73510.04,3.4,0.00156,0.0,0.27525]
[1780041658109,60.52,73515.62,3.4,0.00157,0.0,0.27665]
[1780041663144,60.52,73508.73,3.4,0.00156,0.0,0.27492]
[1780041668179,60.52,73506.11,3.4,0.00155,0.0,0.27426]
[1780041672207,60.52,73522.59,3.4,0.00158,0.0,0.27841]
[1780041676235,60.52,73539.81,3.4,0.00161,0.0,0.2828]
[1780041681270,60.52,73549.31,3.4,0.00162,0.0,0.28525]
[1780041686305,60.52,73548.2,3.4,0.00162,0.0,0.28497]
[1780041691340,60.52,73550.77,3.4,0.00162,0.0,0.28514]
[1780041696375,60.52,73559.16,3.4,0.00164,0.0,0.28732]
[1780041700406,60.52,73577.48,3.4,0.00166,0.0,0.29213]
[1780041705442,60.52,73566.53,3.4,0.00165,0.0,0.28925]
[1780041710477,60.52,73565.43,3.4,0.00165,0.0,0.28896]
[1780041713498,60.52,73583.45,3.4,0.00167,0.0,0.29371]
[1780041716519,60.52,73603.48,3.4,0.00171,0.0,0.29907]
[1780041718067,60.52,73603.48,3.4,0.00171,0.0,0.29907]
[1780041718098,60.52,73604.89,3.4,0.00171,0.0,0.29945]
[1780041723625,60.52,73612.72,3.4,0.00172,0.0,0.30157]
[1780041723806,60.52,73611.12,3.4,0.00172,0.0,0.30113]
[1780041725803,60.52,73599.15,3.4,0.0017,0.0,0.2979]
[1780041725904,60.52,73596.85,3.4,0.0017,0.0,0.29729]
[1780041726901,60.52,73596.85,3.4,0.0017,0.0,0.29729]
[1780041726944,60.52,73595.71,3.4,0.00169,0.0,0.29698]
[1780041732631,60.52,73592.91,3.4,0.00169,0.0,0.29623]
[1780041735652,60.52,73617.04,3.4,0.00173,0.0,0.30274]
[1780041740687,60.52,73611.75,3.4,0.00172,0.0,0.30131]
[1780041745722,60.52,73600.17,3.4,0.0017,0.0,0.29818]
[1780041750757,60.52,73594.65,3.4,0.00169,0.0,0.2967]
[1780041755792,60.52,73589.98,3.4,0.00168,0.0,0.29495]
[1780041757614,60.52,73589.38,3.4,0.00168,0.0,0.29479]
[1780041757807,60.52,73588.52,3.4,0.00168,0.0,0.29456]
[1780041762842,60.52,73577.92,3.4,0.00166,0.0,0.29175]
[1780041768265,60.52,73575.01,3.4,0.00166,0.0,0.29098]
[1780041777947,60.52,73588.38,3.4,0.00168,0.0,0.29452]
[1780041782982,60.52,73586.97,3.4,0.00168,0.0,0.29415]
[1780041788020,60.52,73583.71,3.4,0.00167,0.0,0.29328]
[1780041790877,60.52,73583.07,3.4,0.00167,0.0,0.29311]
[1780041791041,60.52,73583.64,3.4,0.00167,0.0,0.29326]
[1780041796076,60.52,73581.67,3.4,0.00167,0.0,0.29274]
[1780041799950,60.52,73581.63,3.4,0.00167,0.0,0.29273]
[1780041800104,60.52,73584.27,3.4,0.00167,0.0,0.29343]
[1780041805139,60.52,73578.96,3.4,0.00166,0.0,0.29202]
[1780041806065,60.52,73578.96,3.4,0.00166,0.0,0.29202]
[1780041806146,60.52,73578.78,3.4,0.00166,0.0,0.29198]
[1780041811181,60.52,73576.64,3.4,0.00166,0.0,0.29092]
[1780041814231,60.52,73575.17,3.4,0.00166,0.0,0.29053]
[1780041814291,60.52,73574.88,3.4,0.00165,0.0,0.29046]
[1780041820244,60.52,73567.61,3.4,0.00164,0.0,0.28855]
[1780041826286,60.52,73568.04,3.4,0.00164,0.0,0.28866]
[1780041831321,60.52,73568.29,3.4,0.00164,0.0,0.28873]
[1780041836356,60.52,73575.8,3.4,0.00166,0.0,0.2907]
[1780041837649,60.52,73576.65,3.4,0.00166,0.0,0.29092]
[1780041838370,60.52,73576.62,3.4,0.00166,0.0,0.29091]
[1780041843405,60.52,73575.95,3.4,0.00166,0.0,0.29074]
[1780041846796,60.52,73567.52,3.4,0.00164,0.0,0.28853]
[1780041846830,60.52,73567.78,3.4,0.00164,0.0,0.28859]
[1780041852853,60.52,73573.79,3.4,0.00165,0.0,0.29017]
[1780041852951,60.52,73574.97,3.4,0.00165,0.0,0.29048]
[1780041858510,60.52,73591.54,3.4,0.00168,0.0,0.29486]
[1780041863545,60.52,73595.66,3.4,0.00169,0.0,0.29596]
[1780041868580,60.52,73598.93,3.4,0.00169,0.0,0.29684]
[1780041871422,60.52,73599.9,3.4,0.0017,0.0,0.2971]
[1780041871601,60.52,73599.85,3.4,0.00169,0.0,0.29658]
[1780041876636,60.52,73598.83,3.4,0.00169,0.0,0.29631]
[1780041881671,60.52,73593.79,3.4,0.00168,0.0,0.29497]
[1780041886706,60.52,73593.93,3.4,0.00168,0.0,0.295]
[1780041891741,60.52,73591.33,3.4,0.00168,0.0,0.29431]
[1780041896776,60.52,73589.7,3.4,0.00168,0.0,0.29388]
[1780041898284,60.52,73589.7,3.4,0.00168,0.0,0.29388]
[1780041898321,60.52,73580.43,3.4,0.00166,0.0,0.29142]
[1780041903825,60.52,73567.84,3.4,0.00164,0.0,0.28812]
[1780041908860,60.52,73567.28,3.4,0.00164,0.0,0.28797]
[1780041913895,60.52,73568.15,3.4,0.00164,0.0,0.2882]
[1780041918930,60.52,73570.07,3.4,0.00164,0.0,0.2887]
[1780041923965,60.52,73565.46,3.4,0.00164,0.0,0.2875]
[1780041929000,60.52,73566.92,3.4,0.00164,0.0,0.28788]
[1780041934036,60.52,73566.36,3.4,0.00164,0.0,0.28724]
[1780041941084,60.52,73566.14,3.4,0.00164,0.0,0.28719]
[1780041944972,60.52,73566.97,3.4,0.00164,0.0,0.2874]
[1780041945112,60.52,73570.89,3.4,0.00164,0.0,0.28843]
[1780041950147,60.52,73567.02,3.4,0.00164,0.0,0.28742]
[1780041955182,60.52,73564.71,3.4,0.00163,0.0,0.28681]
[1780041960217,60.52,73563.97,3.4,0.00163,0.0,0.28662]
[1780041965253,60.52,73563.56,3.4,0.00163,0.0,0.28651]
[1780041970288,60.52,73553.81,3.4,0.00162,0.0,0.28399]
[1780041975327,60.52,73543.22,3.4,0.0016,0.0,0.28127]
[1780041980362,60.52,73542.79,3.4,0.0016,0.0,0.28116]
[1780041985398,60.52,73535.53,3.4,0.00159,0.0,0.27931]
[1780041990432,60.52,73529.86,3.4,0.00158,0.0,0.27787]
[1780041995469,60.52,73537.27,3.4,0.00159,0.0,0.27927]
[1780041999215,60.52,73537.07,3.4,0.00159,0.0,0.27922]
[1780041999497,60.52,73537.16,3.4,0.00159,0.0,0.27925]
[1780042004536,60.52,73536.68,3.4,0.00159,0.0,0.27912]
[1780042007376,60.52,73536.9,3.4,0.00159,0.0,0.27918]
[1780042007421,60.52,73536.9,3.4,0.00159,0.0,0.27918]
[1780042012593,60.52,73543.46,3.4,0.0016,0.0,0.28085]
[1780042017628,60.52,73540.36,3.4,0.00159,0.0,0.28006]
[1780042022663,60.52,73546.54,3.4,0.0016,0.0,0.28164]
[1780042027698,60.52,73544.91,3.4,0.0016,0.0,0.28122]
[1780042032734,60.52,73543.74,3.4,0.0016,0.0,0.28092]
[1780042037769,60.52,73543.84,3.4,0.0016,0.0,0.28095]
[1780042042804,60.52,73553.2,3.4,0.00161,0.0,0.28335]
[1780042047839,60.52,73553.59,3.4,0.00161,0.0,0.28345]
[1780042053881,60.52,73553.82,3.4,0.00161,0.0,0.28303]
[1780042058916,60.52,73560.73,3.4,0.00162,0.0,0.28481]
[1780042063951,60.52,73561.65,3.4,0.00162,0.0,0.28505]
[1780042068986,60.52,73568.53,3.4,0.00163,0.0,0.28683]
[1780042074021,60.52,73569.12,3.4,0.00163,0.0,0.28698]
[1780042079056,60.52,73560.77,3.4,0.00162,0.0,0.28482]
[1780042084094,60.52,73565.39,3.4,0.00163,0.0,0.28602]
[1780042088122,60.52,73582.04,3.4,0.00166,0.0,0.29037]
[1780042090136,60.52,73598.31,3.4,0.00168,0.0,0.29467]
[1780042095171,60.52,73598.76,3.4,0.00168,0.0,0.29479]
[1780042100206,60.52,73601.69,3.4,0.00169,0.0,0.29557]
[1780042105241,60.52,73601.82,3.4,0.00169,0.0,0.29561]
[1780042110276,60.52,73594.24,3.4,0.00168,0.0,0.29359]
[1780042115311,60.52,73599.47,3.4,0.00168,0.0,0.29448]
[1780042120346,60.52,73600.86,3.4,0.00168,0.0,0.29485]
[1780042125381,60.52,73606.4,3.4,0.00169,0.0,0.29633]
[1780042130416,60.52,73610.39,3.4,0.0017,0.0,0.2974]
[1780042135451,60.52,73609.6,3.4,0.0017,0.0,0.29719]
[1780042140486,60.52,73609.55,3.4,0.0017,0.0,0.29718]
[1780042145521,60.52,73612.07,3.4,0.0017,0.0,0.29785]
[1780042150558,60.52,73610.85,3.4,0.0017,0.0,0.29753]
[1780042155593,60.52,73611.18,3.4,0.0017,0.0,0.29762]
[1780042160628,60.52,73624.5,3.4,0.00172,0.0,0.30121]
[1780042165663,60.52,73626.82,3.4,0.00173,0.0,0.30185]
[1780042170698,60.52,73620.81,3.4,0.00172,0.0,0.30021]
[1780042175733,60.52,73620.11,3.4,0.00171,0.0,0.29952]
[1780042180768,60.52,73621.4,3.4,0.00171,0.0,0.29987]
[1780042180963,60.52,73621.4,3.4,0.00171,0.0,0.29987]
[1780042181456,60.52,73621.4,3.4,0.00171,0.0,0.29987]
[1780042190843,60.52,73612.43,3.4,0.0017,0.0,0.29745]
[1780042195878,60.52,73613.33,3.4,0.0017,0.0,0.29769]
[1780042200913,60.52,73611.32,3.4,0.0017,0.0,0.29715]
[1780042207458,60.52,73611.09,3.4,0.0017,0.0,0.29709]
[1780042207570,60.52,73611.06,3.4,0.0017,0.0,0.29708]
[1780042214010,60.52,73613.01,3.4,0.0017,0.0,0.2976]
[1780042219052,60.52,73614.91,3.4,0.0017,0.0,0.29812]
[1780042222422,60.52,73613.68,3.4,0.0017,0.0,0.29778]
[1780042223549,60.52,73613.72,3.4,0.0017,0.0,0.29779]
[1780042230125,60.52,73607.94,3.4,0.00169,0.0,0.29624]
[1780042235160,60.52,73602.91,3.4,0.00168,0.0,0.2944]
[1780042240196,60.52,73606.6,3.4,0.00169,0.0,0.29538]
[1780042245231,60.52,73615.12,3.4,0.0017,0.0,0.29767]
[1780042250266,60.52,73615.62,3.4,0.0017,0.0,0.2978]
[1780042255301,60.52,73616.08,3.4,0.0017,0.0,0.29793]
[1780042260337,60.52,73616.19,3.4,0.0017,0.0,0.29796]
[1780042265373,60.52,73611.4,3.4,0.0017,0.0,0.29667]
[1780042270408,60.52,73611.64,3.4,0.0017,0.0,0.29673]
[1780042275443,60.52,73607.8,3.4,0.00169,0.0,0.29571]
[1780042280479,60.52,73613.98,3.4,0.0017,0.0,0.29736]
[1780042285514,60.52,73612.83,3.4,0.0017,0.0,0.29705]
[1780042290549,60.52,73608.45,3.4,0.00169,0.0,0.29588]
[1780042295584,60.52,73607.09,3.4,0.00169,0.0,0.29501]
[1780042300619,60.52,73607.01,3.4,0.00169,0.0,0.29499]
[1780042305654,60.52,73608.53,3.4,0.00169,0.0,0.2954]
[1780042310689,60.52,73609.39,3.4,0.00169,0.0,0.29563]
[1780042315728,60.52,73608.94,3.4,0.00169,0.0,0.29551]
[1780042320763,60.52,73609.57,3.4,0.00169,0.0,0.29568]
[1780042325802,60.52,73604.8,3.4,0.00168,0.0,0.2944]
[1780042328035,60.52,73603.08,3.4,0.00168,0.0,0.29395]
[1780042328206,60.52,73603.08,3.4,0.00168,0.0,0.29395]
[1780042335868,60.52,73602.73,3.4,0.00168,0.0,0.29385]
[1780042340903,60.52,73601.13,3.4,0.00168,0.0,0.29343]
[1780042346944,60.52,73597.09,3.4,0.00167,0.0,0.29236]
[1780042351980,60.52,73596.9,3.4,0.00167,0.0,0.29181]
[1780042357022,60.52,73599.85,3.4,0.00167,0.0,0.29259]
[1780042362057,60.52,73601.91,3.4,0.00167,0.0,0.29314]
[1780042367092,60.52,73600.72,3.4,0.00167,0.0,0.29282]
[1780042372127,60.52,73611.15,3.4,0.00169,0.0,0.2956]
[1780042375150,60.52,73610.5,3.4,0.00169,0.0,0.29542]
[1780042375248,60.52,73610.9,3.4,0.00169,0.0,0.29553]
[1780042381190,60.52,73608.75,3.4,0.00169,0.0,0.29496]
[1780042387236,60.52,73608.72,3.4,0.00169,0.0,0.29495]
[1780042390190,60.52,73608.75,3.4,0.00169,0.0,0.29496]
[1780042390347,60.52,73607.92,3.4,0.00168,0.0,0.29474]
[1780042396295,60.52,73605.84,3.4,0.00168,0.0,0.29418]
[1780042398398,60.52,73605.84,3.4,0.00168,0.0,0.29418]
[1780042398413,60.52,73602.88,3.4,0.00168,0.0,0.29339]
[1780042404351,60.52,73598.18,3.4,0.00167,0.0,0.29215]
[1780042409386,60.52,73594.88,3.4,0.00166,0.0,0.29128]
[1780042414421,60.52,73590.84,3.4,0.00165,0.0,0.28972]
[1780042420463,60.52,73585.71,3.4,0.00164,0.0,0.28837]
[1780042425498,60.52,73579.46,3.4,0.00163,0.0,0.28674]
[1780042430534,60.52,73578.28,3.4,0.00163,0.0,0.28644]
[1780042435569,60.52,73578.39,3.4,0.00163,0.0,0.28646]
[1780042440604,60.52,73579.18,3.4,0.00163,0.0,0.28667]
[1780042446300,60.52,73579.36,3.4,0.00163,0.0,0.28672]
[1780042446651,60.52,73575.41,3.4,0.00163,0.0,0.28569]
[1780042447668,60.52,73575.41,3.4,0.00163,0.0,0.28569]
[1780042447700,60.52,73574.45,3.4,0.00163,0.0,0.28544]
[1780042453700,60.52,73573.42,3.4,0.00162,0.0,0.28517]
[1780042459742,60.52,73573.23,3.4,0.00162,0.0,0.28512]
[1780042464777,60.52,73573.35,3.4,0.00162,0.0,0.28516]
[1780042469812,60.52,73573.48,3.4,0.00163,0.0,0.28519]
[1780042474848,60.52,73572.44,3.4,0.00162,0.0,0.28443]
[1780042475424,60.52,73572.44,3.4,0.00162,0.0,0.28443]
[1780042475855,60.52,73572.49,3.4,0.00162,0.0,0.28445]
[1780042480891,60.52,73579.6,3.4,0.00163,0.0,0.28629]
[1780042485926,60.52,73589.83,3.4,0.00165,0.0,0.28896]
[1780042490961,60.52,73602.49,3.4,0.00167,0.0,0.2923]
[1780042493983,60.52,73617.61,3.4,0.00169,0.0,0.29632]
[1780042500028,60.52,73618.24,3.4,0.0017,0.0,0.29649]
[1780042506069,60.52,73615.93,3.4,0.00169,0.0,0.29587]
[1780042513118,60.52,73615.74,3.4,0.00169,0.0,0.29582]
[1780042520166,60.52,73616.47,3.4,0.00169,0.0,0.29602]
[1780042522295,60.52,73616.51,3.4,0.00169,0.0,0.29603]
[1780042522339,60.52,73616.51,3.4,0.00169,0.0,0.29603]
[1780042527176,60.52,73615.91,3.4,0.00169,0.0,0.29587]
[1780042527339,60.52,73615.06,3.4,0.00169,0.0,0.29564]
[1780042528604,60.52,73615.06,3.4,0.00169,0.0,0.29564]
[1780042534265,60.52,73611.92,3.4,0.00168,0.0,0.2943]
[1780042535371,60.52,73611.92,3.4,0.00168,0.0,0.2943]
[1780042535468,60.52,73611.68,3.4,0.00168,0.0,0.29424]
[1780042541336,60.52,73603.02,3.4,0.00167,0.0,0.29194]
[1780042546371,60.52,73602.22,3.4,0.00167,0.0,0.29173]
[1780042551370,60.52,73602.17,3.4,0.00167,0.0,0.29171]
[1780042551905,60.52,73602.17,3.4,0.00167,0.0,0.29171]
[1780042551952,60.52,73602.32,3.4,0.00167,0.0,0.29175]
[1780042557448,60.52,73602.16,3.4,0.00167,0.0,0.29171]
[1780042559374,60.52,73602.16,3.4,0.00167,0.0,0.29171]
[1780042559462,60.52,73602.12,3.4,0.00167,0.0,0.2917]
[1780042564497,60.52,73608.62,3.4,0.00168,0.0,0.29342]
[1780042569532,60.52,73610.55,3.4,0.00168,0.0,0.29394]
[1780042574567,60.52,73610.6,3.4,0.00168,0.0,0.29395]
[1780042579602,60.52,73610.76,3.4,0.00168,0.0,0.29399]
[1780042584637,60.52,73610.56,3.4,0.00168,0.0,0.29394]
[1780042590679,60.52,73610.62,3.4,0.00168,0.0,0.29396]
[1780042592412,60.52,73610.52,3.4,0.00168,0.0,0.29343]
[1780042592693,60.52,73610.15,3.4,0.00168,0.0,0.29333]
[1780042597729,60.52,73618.04,3.4,0.00169,0.0,0.29543]
[1780042602766,60.52,73620.62,3.4,0.00169,0.0,0.29613]
[1780042607801,60.52,73620.82,3.4,0.00169,0.0,0.29618]
[1780042610525,60.52,73621.05,3.4,0.00169,0.0,0.29624]
[1780042610823,60.52,73621.79,3.4,0.0017,0.0,0.29644]
[1780042616105,60.52,73629.83,3.4,0.00171,0.0,0.2986]
[1780042621899,60.52,73634.4,3.4,0.00172,0.0,0.29984]
[1780042626934,60.52,73636.93,3.4,0.00172,0.0,0.30052]
[1780042632976,60.52,73636.97,3.4,0.00172,0.0,0.30053]
[1780042638011,60.52,73631.55,3.4,0.00171,0.0,0.29907]
[1780042643047,60.52,73633.44,3.4,0.00171,0.0,0.29958]
[1780042649089,60.52,73633.12,3.4,0.00171,0.0,0.29949]
[1780042654124,60.52,73631.01,3.4,0.00171,0.0,0.29841]
[1780042660166,60.52,73631.16,3.4,0.00171,0.0,0.29845]
[1780042665201,60.52,73630.17,3.4,0.00171,0.0,0.29819]
[1780042671257,60.52,73630.56,3.4,0.00171,0.0,0.29829]
[1780042676278,60.52,73619.75,3.4,0.00169,0.0,0.29539]
[1780042682320,60.52,73619.35,3.4,0.00169,0.0,0.29528]
[1780042687355,60.52,73625.85,3.4,0.0017,0.0,0.29702]
[1780042692390,60.52,73627.33,3.4,0.0017,0.0,0.29742]
[1780042698432,60.52,73626.86,3.4,0.0017,0.0,0.2973]
[1780042704475,60.52,73627.03,3.4,0.0017,0.0,0.29734]
[1780042709510,60.52,73627.28,3.4,0.0017,0.0,0.29741]
[1780042714550,60.52,73627.68,3.4,0.0017,0.0,0.29701]
[1780042719585,60.52,73627.38,3.4,0.0017,0.0,0.29693]
[1780042722945,60.52,73626.54,3.4,0.0017,0.0,0.29671]
[1780042722993,60.52,73626.93,3.4,0.0017,0.0,0.29681]
[1780042728652,60.52,73626.89,3.4,0.0017,0.0,0.2968]
[1780042733706,60.52,73627.26,3.4,0.0017,0.0,0.2969]
[1780042738741,60.52,73631.5,3.4,0.00171,0.0,0.29804]
[1780042743776,60.52,73632.37,3.4,0.00171,0.0,0.29827]
[1780042748811,60.52,73631.07,3.4,0.00171,0.0,0.29792]
[1780042753846,60.52,73630.31,3.4,0.0017,0.0,0.29772]
[1780042758881,60.52,73629.41,3.4,0.0017,0.0,0.29748]
[1780042763916,60.52,73622.08,3.4,0.00169,0.0,0.29551]
[1780042769699,60.52,73622.06,3.4,0.00169,0.0,0.29551]
[1780042769797,60.52,73622.06,3.4,0.00169,0.0,0.29551]
[1780042776001,60.52,73622.14,3.4,0.00169,0.0,0.29503]
[1780042781036,60.52,73626.89,3.4,0.0017,0.0,0.2963]
[1780042787078,60.52,73626.86,3.4,0.0017,0.0,0.29629]
[1780042791970,60.52,73620.05,3.4,0.00168,0.0,0.29447]
[1780042792113,60.52,73618.83,3.4,0.00168,0.0,0.29414]
[1780042792772,60.52,73618.83,3.4,0.00168,0.0,0.29414]
[1780042793120,60.52,73608.6,3.4,0.00167,0.0,0.29143]
[1780042800169,60.52,73608.59,3.4,0.00167,0.0,0.29143]
[1780042805207,60.52,73601.08,3.4,0.00165,0.0,0.28945]
[1780042810239,60.52,73606.13,3.4,0.00166,0.0,0.29078]
[1780042816281,60.52,73615.72,3.4,0.00168,0.0,0.29332]
[1780042821316,60.52,73621.55,3.4,0.00169,0.0,0.29487]
[1780042828365,60.52,73625.58,3.4,0.00169,0.0,0.29595]
[1780042828909,60.52,73625.58,3.4,0.00169,0.0,0.29595]
[1780042829372,60.52,73628.33,3.4,0.0017,0.0,0.29668]
[1780042834407,60.52,73630.06,3.4,0.0017,0.0,0.29664]
[1780042840449,60.52,73629.79,3.4,0.0017,0.0,0.29657]
[1780042845485,60.52,73630.69,3.4,0.0017,0.0,0.29681]
[1780042850521,60.52,73632.42,3.4,0.0017,0.0,0.29728]
[1780042855556,60.52,73631.6,3.4,0.0017,0.0,0.29706]
[1780042860591,60.52,73631.57,3.4,0.0017,0.0,0.29705]
[1780042865626,60.52,73640.24,3.4,0.00171,0.0,0.29939]
[1780042870661,60.52,73646.37,3.4,0.00173,0.0,0.30105]
[1780042876066,60.52,73647.36,3.4,0.00173,0.0,0.30132]
[1780042876074,60.52,73648.54,3.4,0.00173,0.0,0.30164]
[1780042881745,60.52,73659.54,3.4,0.00175,0.0,0.30465]
[1780042886780,60.52,73666.42,3.4,0.00176,0.0,0.30654]
[1780042891815,60.52,73681.99,3.4,0.00178,0.0,0.31035]
[1780042896850,60.52,73672.3,3.4,0.00177,0.0,0.30765]
[1780042902892,60.52,73671.61,3.4,0.00177,0.0,0.30746]
[1780042907927,60.52,73673.32,3.4,0.00177,0.0,0.30794]
[1780042913969,60.52,73675.59,3.4,0.00177,0.0,0.30857]
[1780042919004,60.52,73674.48,3.4,0.00177,0.0,0.30826]
[1780042924058,60.52,73679.19,3.4,0.00178,0.0,0.30957]
[1780042929093,60.52,73683.75,3.4,0.00179,0.0,0.31084]
[1780042934128,60.52,73687.41,3.4,0.00179,0.0,0.31187]
[1780042939163,60.52,73686.95,3.4,0.00179,0.0,0.31174]
[1780042944547,60.52,73687.44,3.4,0.00179,0.0,0.31187]
[1780042945205,60.52,73686.88,3.4,0.00179,0.0,0.31172]
[1780042950240,60.52,73690.8,3.4,0.0018,0.0,0.31282]
[1780042952375,60.52,73694.56,3.4,0.0018,0.0,0.31335]
[1780042952414,60.52,73696.39,3.4,0.00181,0.0,0.31387]
[1780042958299,60.52,73699.92,3.4,0.00181,0.0,0.31486]
[1780042963334,60.52,73704.09,3.4,0.00182,0.0,0.31604]
[1780042968369,60.52,73713.63,3.4,0.00184,0.0,0.31876]
[1780042973405,60.52,73711.83,3.4,0.00183,0.0,0.31825]
[1780042978440,60.52,73712.23,3.4,0.00183,0.0,0.31836]
[1780042983475,60.52,73712.51,3.4,0.00183,0.0,0.31844]
[1780042988511,60.52,73715.0,3.4,0.00184,0.0,0.31915]
[1780042993546,60.52,73717.91,3.4,0.00184,0.0,0.31999]
[1780042998581,60.52,73719.87,3.4,0.00185,0.0,0.32055]
[1780043003615,60.52,73720.31,3.4,0.00185,0.0,0.32067]
[1780043008651,60.52,73719.15,3.4,0.00185,0.0,0.32034]
[1780043013689,60.52,73712.94,3.4,0.00183,0.0,0.31803]
[1780043015531,60.52,73712.25,3.4,0.00183,0.0,0.31783]
[1780043015622,60.52,73712.25,3.4,0.00183,0.0,0.31783]
[1780043020738,60.52,73711.99,3.4,0.00183,0.0,0.31776]
[1780043025773,60.52,73712.76,3.4,0.00183,0.0,0.31798]
[1780043030815,60.52,73716.31,3.4,0.00184,0.0,0.31899]
[1780043035854,60.52,73719.2,3.4,0.00184,0.0,0.31982]
[1780043040889,60.52,73718.66,3.4,0.00184,0.0,0.31967]
[1780043045924,60.52,73711.1,3.4,0.00183,0.0,0.31751]
[1780043050959,60.52,73709.7,3.4,0.00183,0.0,0.31711]
[1780043055994,60.52,73700.03,3.4,0.00181,0.0,0.31437]
[1780043061029,60.52,73704.96,3.4,0.00182,0.0,0.31576]
[1780043061780,60.52,73704.96,3.4,0.00182,0.0,0.31576]
[1780043062036,60.52,73705.16,3.4,0.00182,0.0,0.31582]
[1780043067071,60.52,73705.15,3.4,0.00182,0.0,0.31581]
[1780043072106,60.52,73693.65,3.4,0.00179,0.0,0.31204]
[1780043077141,60.52,73690.35,3.4,0.00179,0.0,0.31112]
[1780043082176,60.52,73688.61,3.4,0.00179,0.0,0.31063]
[1780043087211,60.52,73685.06,3.4,0.00178,0.0,0.30964]
[1780043092246,60.52,73685.31,3.4,0.00178,0.0,0.30971]
[1780043097281,60.52,73683.52,3.4,0.00178,0.0,0.30921]
[1780043102316,60.52,73680.06,3.4,0.00177,0.0,0.30825]
[1780043107351,60.52,73682.77,3.4,0.00178,0.0,0.309]
[1780043112388,60.52,73688.0,3.4,0.00178,0.0,0.31046]
[1780043117423,60.52,73692.43,3.4,0.00179,0.0,0.3117]
[1780043122458,60.52,73697.45,3.4,0.0018,0.0,0.31311]
[1780043127493,60.52,73701.28,3.4,0.00181,0.0,0.31419]
[1780043132528,60.52,73701.68,3.4,0.00181,0.0,0.31377]
[1780043137563,60.52,73714.02,3.4,0.00183,0.0,0.31727]
[1780043142599,60.52,73718.74,3.4,0.00184,0.0,0.31862]
[1780043147635,60.52,73718.17,3.4,0.00183,0.0,0.31846]
[1780043149759,60.52,73717.93,3.4,0.00183,0.0,0.31839]
[1780043149820,60.52,73717.93,3.4,0.00183,0.0,0.31839]
[1780043155691,60.52,73717.65,3.4,0.00183,0.0,0.31831]
[1780043160727,60.52,73717.86,3.4,0.00183,0.0,0.31837]
[1780043165762,60.52,73722.64,3.4,0.00184,0.0,0.31974]
[1780043170797,60.52,73725.24,3.4,0.00185,0.0,0.32048]
[1780043175832,60.52,73724.13,3.4,0.00185,0.0,0.32016]
[1780043180867,60.52,73726.82,3.4,0.00185,0.0,0.32094]
[1780043185902,60.52,73727.22,3.4,0.00185,0.0,0.32105]
[1780043190939,60.52,73729.23,3.4,0.00185,0.0,0.32163]
[1780043195974,60.52,73729.35,3.4,0.00185,0.0,0.32113]
[1780043196929,60.52,73729.35,3.4,0.00185,0.0,0.32113]
[1780043196981,60.52,73729.71,3.4,0.00185,0.0,0.32123]
[1780043202016,60.52,73728.56,3.4,0.00185,0.0,0.3209]
[1780043207051,60.52,73723.28,3.4,0.00184,0.0,0.31938]
[1780043212086,60.52,73716.36,3.4,0.00183,0.0,0.31741]
[1780043217121,60.52,73703.46,3.4,0.00181,0.0,0.31375]
[1780043222156,60.52,73696.43,3.4,0.00179,0.0,0.31177]
[1780043227191,60.52,73695.82,3.4,0.00179,0.0,0.3116]
[1780043232226,60.52,73694.71,3.4,0.00179,0.0,0.31129]
[1780043237261,60.52,73704.08,3.4,0.00181,0.0,0.31392]
[1780043242297,60.52,73707.68,3.4,0.00181,0.0,0.31494]
[1780043247332,60.52,73708.46,3.4,0.00181,0.0,0.31516]
[1780043252367,60.52,73709.77,3.4,0.00181,0.0,0.315]
[1780043257402,60.52,73711.71,3.4,0.00182,0.0,0.31555]
[1780043262437,60.52,73708.73,3.4,0.00181,0.0,0.31471]
[1780043267472,60.52,73705.3,3.4,0.00181,0.0,0.31374]
[1780043272506,60.52,73701.78,3.4,0.0018,0.0,0.31275]
[1780043277547,60.52,73705.13,3.4,0.00181,0.0,0.31369]
[1780043282582,60.52,73707.35,3.4,0.00181,0.0,0.31432]
[1780043287617,60.52,73719.64,3.4,0.00183,0.0,0.31781]
[1780043292652,60.52,73724.91,3.4,0.00184,0.0,0.31932]
[1780043297700,60.52,73724.78,3.4,0.00184,0.0,0.31928]
[1780043302738,60.52,73728.83,3.4,0.00185,0.0,0.32044]
[1780043307776,60.52,73726.96,3.4,0.00184,0.0,0.3199]
[1780043312811,60.52,73721.58,3.4,0.00183,0.0,0.31783]
[1780043317854,60.52,73711.42,3.4,0.00181,0.0,0.31494]
[1780043322889,60.52,73702.88,3.4,0.0018,0.0,0.31253]
[1780043329938,60.52,73703.17,3.4,0.0018,0.0,0.31261]
[1780043334973,60.52,73703.59,3.4,0.0018,0.0,0.31273]
[1780043340027,60.52,73705.41,3.4,0.0018,0.0,0.31324]
[1780043345051,60.52,73700.97,3.4,0.0018,0.0,0.31199]
[1780043351093,60.52,73699.33,3.4,0.00179,0.0,0.31153]
[1780043353329,60.52,73699.51,3.4,0.00179,0.0,0.31159]
[1780043353417,60.52,73699.24,3.4,0.00179,0.0,0.31151]
[1780043354242,60.52,73699.24,3.4,0.00179,0.0,0.31151]
[1780043354341,60.52,73699.46,3.4,0.00179,0.0,0.31157]
[1780043360156,60.52,73695.66,3.4,0.00179,0.0,0.31051]
[1780043365191,60.52,73689.31,3.4,0.00178,0.0,0.30874]
[1780043370226,60.52,73690.34,3.4,0.00178,0.0,0.30902]
[1780043375261,60.52,73689.04,3.4,0.00177,0.0,0.30814]
[1780043380296,60.52,73684.59,3.4,0.00176,0.0,0.30691]
[1780043385331,60.52,73685.64,3.4,0.00177,0.0,0.3072]
[1780043390366,60.52,73684.48,3.4,0.00176,0.0,0.30688]
[1780043395401,60.52,73685.28,3.4,0.00177,0.0,0.3071]
[1780043400436,60.52,73684.28,3.4,0.00176,0.0,0.30682]
[1780043402976,60.52,73683.44,3.4,0.00176,0.0,0.30659]
[1780043403063,60.52,73674.64,3.4,0.00175,0.0,0.30416]
[1780043403189,60.52,73674.64,3.4,0.00175,0.0,0.30416]
[1780043403457,60.52,73672.12,3.4,0.00174,0.0,0.30347]
[1780043408492,60.52,73671.29,3.4,0.00174,0.0,0.30324]
[1780043414533,60.52,73676.76,3.4,0.00175,0.0,0.30474]
[1780043419571,60.52,73676.26,3.4,0.00175,0.0,0.30461]
[1780043424606,60.52,73675.95,3.4,0.00175,0.0,0.30452]
[1780043429641,60.52,73674.67,3.4,0.00175,0.0,0.30417]
[1780043434676,60.52,73675.21,3.4,0.00174,0.0,0.3038]
[1780043439710,60.52,73675.29,3.4,0.00175,0.0,0.30383]
[1780043444746,60.52,73672.77,3.4,0.00174,0.0,0.30313]
[1780043449781,60.52,73673.8,3.4,0.00174,0.0,0.30342]
[1780043454817,60.52,73674.4,3.4,0.00174,0.0,0.30358]
[1780043459852,60.52,73673.81,3.4,0.00174,0.0,0.30342]
[1780043464892,60.52,73674.08,3.4,0.00174,0.0,0.30349]
[1780043470934,60.52,73673.97,3.4,0.00174,0.0,0.30346]
[1780043475971,60.52,73673.89,3.4,0.00174,0.0,0.30344]
[1780043481006,60.52,73673.65,3.4,0.00174,0.0,0.30338]
[1780043486045,60.52,73673.62,3.4,0.00174,0.0,0.30337]
[1780043491091,60.52,73674.74,3.4,0.00174,0.0,0.30316]
[1780043496126,60.52,73671.37,3.4,0.00174,0.0,0.30224]
[1780043501161,60.52,73672.66,3.4,0.00174,0.0,0.30259]
[1780043507203,60.52,73668.59,3.4,0.00173,0.0,0.30148]
[1780043512240,60.52,73665.45,3.4,0.00173,0.0,0.30062]
[1780043517275,60.52,73650.36,3.4,0.0017,0.0,0.29654]
[1780043522310,60.52,73652.55,3.4,0.0017,0.0,0.29713]
[1780043527344,60.52,73653.75,3.4,0.00171,0.0,0.29746]
[1780043532379,60.52,73650.14,3.4,0.0017,0.0,0.29649]
[1780043537416,60.52,73647.25,3.4,0.00169,0.0,0.29571]
[1780043542451,60.52,73647.35,3.4,0.0017,0.0,0.29574]
[1780043548493,60.52,73651.4,3.4,0.0017,0.0,0.29682]
[1780043553529,60.52,73651.74,3.4,0.0017,0.0,0.29641]
[1780043558563,60.52,73646.82,3.4,0.00169,0.0,0.29509]
[1780043563599,60.52,73637.61,3.4,0.00168,0.0,0.29263]
[1780043568634,60.52,73632.65,3.4,0.00167,0.0,0.29132]
[1780043574676,60.52,73627.94,3.4,0.00166,0.0,0.29008]
[1780043579711,60.52,73625.4,3.4,0.00166,0.0,0.28941]
[1780043584746,60.52,73632.67,3.4,0.00167,0.0,0.29132]
[1780043589781,60.52,73639.19,3.4,0.00168,0.0,0.29305]
[1780043594816,60.52,73637.78,3.4,0.00168,0.0,0.29268]
[1780043599851,60.52,73645.93,3.4,0.00169,0.0,0.29485]
[1780043604886,60.52,73650.64,3.4,0.0017,0.0,0.29611]
[1780043609929,60.52,73657.53,3.4,0.00171,0.0,0.29797]
[1780043614968,60.52,73653.7,3.4,0.0017,0.0,0.29643]
[1780043620005,60.52,73650.79,3.4,0.0017,0.0,0.29565]
[1780043625039,60.52,73651.62,3.4,0.0017,0.0,0.29587]
[1780043631081,60.52,73651.57,3.4,0.0017,0.0,0.29586]
[1780043636116,60.52,73649.58,3.4,0.00169,0.0,0.29533]
[1780043641151,60.52,73649.9,3.4,0.00169,0.0,0.29541]
[1780043646186,60.52,73649.69,3.4,0.00169,0.0,0.29535]
[1780043651221,60.52,73648.53,3.4,0.00169,0.0,0.29504]
[1780043656257,60.52,73645.64,3.4,0.00169,0.0,0.29427]
[1780043661292,60.52,73654.26,3.4,0.0017,0.0,0.29658]
[1780043666328,60.52,73665.59,3.4,0.00172,0.0,0.29964]
[1780043671364,60.52,73678.9,3.4,0.00174,0.0,0.30276]
[1780043676555,60.52,73702.57,3.4,0.00178,0.0,0.3093]
[1780043682467,60.52,73706.33,3.4,0.00179,0.0,0.31035]
[1780043687502,60.52,73706.9,3.4,0.00179,0.0,0.31051]
[1780043693544,60.52,73707.34,3.4,0.00179,0.0,0.31063]
[1780043698580,60.52,73707.01,3.4,0.00179,0.0,0.31054]
[1780043702645,60.52,73707.24,3.4,0.00179,0.0,0.3106]
[1780043702716,60.52,73706.13,3.4,0.00179,0.0,0.31029]
[1780043708650,60.52,73701.34,3.4,0.00178,0.0,0.30895]
[1780043713685,60.52,73698.92,3.4,0.00177,0.0,0.30828]
[1780043719727,60.52,73697.74,3.4,0.00177,0.0,0.30795]
[1780043724762,60.52,73696.14,3.4,0.00177,0.0,0.30751]
[1780043729797,60.52,73696.33,3.4,0.00177,0.0,0.30756]
[1780043734832,60.52,73701.73,3.4,0.00178,0.0,0.30854]
[1780043739867,60.52,73700.88,3.4,0.00177,0.0,0.3083]
[1780043744902,60.52,73704.12,3.4,0.00178,0.0,0.3092]
[1780043750100,60.52,73708.37,3.4,0.00179,0.0,0.31039]
[1780043750190,60.52,73710.88,3.4,0.00179,0.0,0.31109]
[1780043755979,60.52,73715.8,3.4,0.0018,0.0,0.31248]
[1780043761017,60.52,73715.15,3.4,0.0018,0.0,0.31229]
[1780043766067,60.52,73717.57,3.4,0.0018,0.0,0.31297]
[1780043771102,60.52,73723.26,3.4,0.00181,0.0,0.31458]
[1780043776141,60.52,73724.39,3.4,0.00182,0.0,0.3149]
[1780043781176,60.52,73726.98,3.4,0.00182,0.0,0.31564]
[1780043786211,60.52,73728.66,3.4,0.00182,0.0,0.31611]
[1780043791248,60.52,73724.91,3.4,0.00181,0.0,0.31452]
[1780043796283,60.52,73724.73,3.4,0.00181,0.0,0.31447]
[1780043801318,60.52,73727.67,3.4,0.00182,0.0,0.3153]
[1780043806353,60.52,73718.72,3.4,0.0018,0.0,0.31277]
[1780043811389,60.52,73717.06,3.4,0.0018,0.0,0.3123]
[1780043816424,60.52,73712.12,3.4,0.00179,0.0,0.31092]
[1780043821461,60.52,73710.15,3.4,0.00179,0.0,0.31036]
[1780043826494,60.52,73715.12,3.4,0.0018,0.0,0.31176]
[1780043832536,60.52,73715.12,3.4,0.0018,0.0,0.31176]
[1780043837571,60.52,73712.81,3.4,0.00179,0.0,0.31111]
[1780043842606,60.52,73711.04,3.4,0.00179,0.0,0.31061]
[1780043847641,60.52,73710.32,3.4,0.00179,0.0,0.31041]
[1780043852676,60.52,73709.04,3.4,0.00178,0.0,0.30953]
[1780043857711,60.52,73702.31,3.4,0.00177,0.0,0.30766]
[1780043862746,60.52,73701.58,3.4,0.00177,0.0,0.30745]
[1780043870802,60.52,73703.0,3.4,0.00177,0.0,0.30785]
[1780043877851,60.52,73702.82,3.4,0.00177,0.0,0.3078]
[1780043882886,60.52,73706.69,3.4,0.00178,0.0,0.30887]
[1780043887921,60.52,73701.36,3.4,0.00177,0.0,0.30739]
[1780043892956,60.52,73698.62,3.4,0.00176,0.0,0.30663]
[1780043897991,60.52,73698.76,3.4,0.00176,0.0,0.30667]
[1780043903027,60.52,73698.53,3.4,0.00176,0.0,0.30661]
[1780043909069,60.52,73698.73,3.4,0.00176,0.0,0.30666]
[1780043914104,60.52,73699.56,3.4,0.00176,0.0,0.30637]
[1780043919139,60.52,73700.03,3.4,0.00176,0.0,0.3065]
[1780043926188,60.52,73699.04,3.4,0.00176,0.0,0.30623]
[1780043931223,60.52,73699.26,3.4,0.00176,0.0,0.30629]
[1780043939281,60.52,73699.2,3.4,0.00176,0.0,0.30627]
[1780043944316,60.52,73704.43,3.4,0.00177,0.0,0.30772]
[1780043949351,60.52,73705.04,3.4,0.00177,0.0,0.30789]
[1780043954387,60.52,73706.28,3.4,0.00177,0.0,0.30824]
[1780043959422,60.52,73706.16,3.4,0.00177,0.0,0.3082]
[1780043965464,60.52,73705.87,3.4,0.00177,0.0,0.30812]
[1780043970499,60.52,73705.81,3.4,0.00177,0.0,0.30811]
[1780043975534,60.52,73705.88,3.4,0.00177,0.0,0.3076]
[1780043982583,60.52,73707.55,3.4,0.00177,0.0,0.30807]
[1780043987618,60.52,73709.32,3.4,0.00178,0.0,0.30856]
[1780043992653,60.52,73709.38,3.4,0.00178,0.0,0.30858]
[1780043997688,60.52,73708.86,3.4,0.00178,0.0,0.30843]
[1780044002723,60.52,73709.81,3.4,0.00178,0.0,0.3087]
[1780044007758,60.52,73709.52,3.4,0.00178,0.0,0.30862]
[1780044012793,60.52,73708.94,3.4,0.00178,0.0,0.30846]
[1780044013966,60.52,73708.94,3.4,0.00178,0.0,0.30846]
[1780044014414,60.52,73708.94,3.4,0.00178,0.0,0.30846]
[1780044022865,60.52,73713.83,3.4,0.00179,0.0,0.30982]
[1780044029914,60.52,73714.05,3.4,0.00179,0.0,0.30988]
[1780044035957,60.52,73715.73,3.4,0.00179,0.0,0.30983]
[1780044044014,60.52,73715.72,3.4,0.00179,0.0,0.30982]
[1780044049049,60.52,73715.73,3.4,0.00179,0.0,0.30983]
[1780044054084,60.52,73716.01,3.4,0.00179,0.0,0.3099]
[1780044059119,60.52,73716.27,3.4,0.00179,0.0,0.30998]
[1780044065161,60.52,73716.36,3.4,0.00179,0.0,0.31]
[1780044072210,60.52,73716.39,3.4,0.00179,0.0,0.31001]
[1780044077245,60.52,73729.24,3.4,0.00181,0.0,0.31362]
[1780044082280,60.52,73729.58,3.4,0.00181,0.0,0.31372]
[1780044083772,60.52,73729.58,3.4,0.00181,0.0,0.31372]
[1780044083808,60.52,73730.09,3.4,0.00181,0.0,0.31386]
[1780044090337,60.52,73730.86,3.4,0.00181,0.0,0.31408]
[1780044095372,60.52,73730.26,3.4,0.00181,0.0,0.31338]
[1780044100407,60.52,73725.73,3.4,0.0018,0.0,0.3121]
[1780044105443,60.52,73721.69,3.4,0.00179,0.0,0.31097]
[1780044110478,60.52,73715.59,3.4,0.00178,0.0,0.30926]
[1780044115513,60.52,73715.1,3.4,0.00178,0.0,0.30912]
[1780044120548,60.52,73715.6,3.4,0.00178,0.0,0.30926]
[1780044125586,60.52,73707.04,3.4,0.00177,0.0,0.30688]
[1780044130622,60.52,73702.25,3.4,0.00176,0.0,0.30556]
[1780044131249,60.52,73702.25,3.4,0.00176,0.0,0.30556]
[1780044131629,60.52,73702.09,3.4,0.00176,0.0,0.30551]
[1780044136664,60.52,73698.56,3.4,0.00175,0.0,0.30454]
[1780044141701,60.52,73690.87,3.4,0.00174,0.0,0.30243]
[1780044146735,60.52,73688.6,3.4,0.00174,0.0,0.30181]
[1780044151770,60.52,73687.67,3.4,0.00173,0.0,0.30104]
[1780044156807,60.52,73690.04,3.4,0.00174,0.0,0.30169]
[1780044161844,60.52,73690.27,3.4,0.00174,0.0,0.30175]
[1780044167885,60.52,73690.76,3.4,0.00174,0.0,0.30188]
[1780044172920,60.52,73690.15,3.4,0.00174,0.0,0.30172]
[1780044177955,60.52,73690.92,3.4,0.00174,0.0,0.30193]
[1780044182990,60.52,73688.09,3.4,0.00173,0.0,0.30115]
[1780044188026,60.52,73687.76,3.4,0.00173,0.0,0.30106]
[1780044193061,60.52,73689.5,3.4,0.00173,0.0,0.30154]
[1780044198097,60.52,73689.33,3.4,0.00173,0.0,0.30149]
[1780044204139,60.52,73682.92,3.4,0.00172,0.0,0.29975]
[1780044210181,60.52,73682.71,3.4,0.00172,0.0,0.29969]
[1780044215216,60.52,73686.54,3.4,0.00173,0.0,0.30022]
[1780044220251,60.52,73685.04,3.4,0.00172,0.0,0.29981]
[1780044226292,60.52,73685.05,3.4,0.00172,0.0,0.29981]
[1780044231328,60.52,73687.23,3.4,0.00173,0.0,0.30041]
[1780044237372,60.52,73686.85,3.4,0.00173,0.0,0.3003]
[1780044242407,60.52,73682.57,3.4,0.00172,0.0,0.29914]
[1780044247443,60.52,73679.93,3.4,0.00172,0.0,0.29843]
[1780044252478,60.52,73679.44,3.4,0.00171,0.0,0.29829]
[1780044257513,60.52,73677.06,3.4,0.00171,0.0,0.29765]
[1780044260324,60.52,73675.57,3.4,0.00171,0.0,0.29725]
[1780044260534,60.52,73675.48,3.4,0.00171,0.0,0.29722]
[1780044261455,60.52,73675.48,3.4,0.00171,0.0,0.29722]
[1780044261541,60.52,73675.4,3.4,0.00171,0.0,0.2972]
[1780044266577,60.52,73667.69,3.4,0.00169,0.0,0.29513]
[1780044271612,60.52,73668.3,3.4,0.00169,0.0,0.29479]
[1780044276647,60.52,73674.85,3.4,0.0017,0.0,0.29655]
[1780044281682,60.52,73681.84,3.4,0.00172,0.0,0.29843]
[1780044286721,60.52,73692.33,3.4,0.00173,0.0,0.30128]
[1780044291758,60.52,73695.53,3.4,0.00174,0.0,0.30216]
[1780044295689,60.52,73697.41,3.4,0.00174,0.0,0.30267]
[1780044295790,60.52,73697.56,3.4,0.00174,0.0,0.30271]
[1780044298811,60.52,73717.59,3.4,0.00178,0.0,0.30825]
[1780044303362,60.52,73721.1,3.4,0.00178,0.0,0.30923]
[1780044303846,60.52,73721.59,3.4,0.00178,0.0,0.30936]
[1780044308881,60.52,73716.59,3.4,0.00177,0.0,0.30797]
[1780044313920,60.52,73716.46,3.4,0.00177,0.0,0.30793]
[1780044318955,60.52,73709.16,3.4,0.00176,0.0,0.30591]
[1780044323990,60.52,73704.74,3.4,0.00175,0.0,0.30469]
[1780044329025,60.52,73704.85,3.4,0.00175,0.0,0.30472]
[1780044334060,60.52,73703.8,3.4,0.00175,0.0,0.30391]
[1780044339095,60.52,73703.02,3.4,0.00175,0.0,0.3037]
[1780044344130,60.52,73703.21,3.4,0.00175,0.0,0.30375]
[1780044349165,60.52,73701.52,3.4,0.00175,0.0,0.30328]
[1780044354200,60.52,73698.92,3.4,0.00174,0.0,0.30257]
[1780044359234,60.52,73698.67,3.4,0.00174,0.0,0.3025]
[1780044364270,60.52,73694.15,3.4,0.00173,0.0,0.30127]
[1780044369305,60.52,73685.57,3.4,0.00172,0.0,0.29893]
[1780044374340,60.52,73683.81,3.4,0.00172,0.0,0.29846]
[1780044380382,60.52,73682.81,3.4,0.00171,0.0,0.29819]
[1780044385417,60.52,73683.51,3.4,0.00172,0.0,0.29837]
[1780044390452,60.52,73685.66,3.4,0.00172,0.0,0.29896]
[1780044392320,60.52,73684.26,3.4,0.00171,0.0,0.29807]
[1780044392466,60.52,73684.73,3.4,0.00171,0.0,0.29819]
[1780044397502,60.52,73682.73,3.4,0.00171,0.0,0.29765]
[1780044403544,60.52,73683.21,3.4,0.00171,0.0,0.29778]
[1780044408578,60.52,73690.04,3.4,0.00172,0.0,0.29963]
[1780044413614,60.52,73691.34,3.4,0.00173,0.0,0.29999]
[1780044420663,60.52,73692.06,3.4,0.00173,0.0,0.30018]
[1780044428719,60.52,73691.06,3.4,0.00173,0.0,0.29991]
[1780044433755,60.52,73690.5,3.4,0.00172,0.0,0.29976]
[1780044438790,60.52,73690.62,3.4,0.00172,0.0,0.29979]
[1780044439390,60.52,73690.62,3.4,0.00172,0.0,0.29979]
[1780044439797,60.52,73690.58,3.4,0.00172,0.0,0.29978]
[1780044444833,60.52,73691.0,3.4,0.00173,0.0,0.2999]
[1780044449868,60.52,73690.56,3.4,0.00172,0.0,0.29978]
[1780044454903,60.52,73690.94,3.4,0.00172,0.0,0.29937]
[1780044459938,60.52,73690.64,3.4,0.00172,0.0,0.29929]
[1780044464973,60.52,73690.6,3.4,0.00172,0.0,0.29927]
[1780044470011,60.52,73687.46,3.4,0.00172,0.0,0.29842]
[1780044473030,60.52,73669.97,3.4,0.00169,0.0,0.29372]
[1780044478067,60.52,73661.14,3.4,0.00167,0.0,0.29137]
[1780044483101,60.52,73663.37,3.4,0.00168,0.0,0.29196]
[1780044488137,60.52,73659.17,3.4,0.00167,0.0,0.29085]
[1780044493171,60.52,73657.51,3.4,0.00167,0.0,0.29041]
[1780044498206,60.52,73661.13,3.4,0.00167,0.0,0.29137]
[1780044503241,60.52,73658.35,3.4,0.00167,0.0,0.29063]
[1780044508276,60.52,73652.84,3.4,0.00166,0.0,0.28918]
[1780044514319,60.52,73652.78,3.4,0.00166,0.0,0.28866]
[1780044519353,60.52,73651.87,3.4,0.00165,0.0,0.28842]
[1780044525396,60.52,73651.25,3.4,0.00165,0.0,0.28826]
[1780044540501,60.52,73649.42,3.4,0.00165,0.0,0.28778]
[1780044546543,60.52,73649.22,3.4,0.00165,0.0,0.28773]
[1780044551578,60.52,73652.05,3.4,0.00165,0.0,0.28847]
[1780044556613,60.52,73654.19,3.4,0.00166,0.0,0.28903]
[1780044561648,60.52,73660.18,3.4,0.00167,0.0,0.29062]
[1780044566684,60.52,73662.68,3.4,0.00167,0.0,0.29128]
[1780044571719,60.52,73659.98,3.4,0.00166,0.0,0.29006]
[1780044576754,60.52,73659.45,3.4,0.00166,0.0,0.28992]
[1780044581789,60.52,73659.26,3.4,0.00166,0.0,0.28987]
[1780044586824,60.52,73658.66,3.4,0.00166,0.0,0.28971]
[1780044589859,60.52,73634.63,3.4,0.00162,0.0,0.28343]
[1780044594884,60.52,73626.04,3.4,0.00161,0.0,0.28121]
[1780044599919,60.52,73621.44,3.4,0.0016,0.0,0.28003]
[1780044604954,60.52,73628.86,3.4,0.00161,0.0,0.28194]
[1780044609989,60.52,73638.27,3.4,0.00163,0.0,0.28438]
[1780044615026,60.52,73637.45,3.4,0.00163,0.0,0.28416]
[1780044621068,60.52,73636.12,3.4,0.00163,0.0,0.28382]
[1780044624963,60.52,73638.35,3.4,0.00163,0.0,0.2844]
[1780044625096,60.52,73638.46,3.4,0.00163,0.0,0.28442]
[1780044625983,60.52,73638.46,3.4,0.00163,0.0,0.28442]
[1780044626066,60.52,73638.46,3.4,0.00163,0.0,0.28442]
[1780044631138,60.52,73638.43,3.4,0.00163,0.0,0.28393]
[1780044637180,60.52,73638.55,3.4,0.00163,0.0,0.28396]
[1780044642217,60.52,73638.22,3.4,0.00163,0.0,0.28387]
[1780044647252,60.52,73637.9,3.4,0.00163,0.0,0.28379]
[1780044652287,60.52,73637.63,3.4,0.00163,0.0,0.28372]
[1780044657322,60.52,73637.36,3.4,0.00163,0.0,0.28365]
[1780044662357,60.52,73627.08,3.4,0.00161,0.0,0.28099]
[1780044667400,60.52,73619.78,3.4,0.0016,0.0,0.27912]
[1780044672433,60.52,73614.56,3.4,0.00159,0.0,0.27779]
[1780044677468,60.52,73616.98,3.4,0.00159,0.0,0.27841]
[1780044682503,60.52,73616.12,3.4,0.00159,0.0,0.27819]
[1780044683510,60.52,73596.58,3.4,0.00156,0.0,0.27325]
[1780044690559,60.52,73593.68,3.4,0.00156,0.0,0.27252]
[1780044695594,60.52,73592.15,3.4,0.00155,0.0,0.27167]
[1780044700629,60.52,73604.03,3.4,0.00157,0.0,0.27465]
[1780044705665,60.52,73601.97,3.4,0.00157,0.0,0.27413]
[1780044710700,60.52,73600.56,3.4,0.00156,0.0,0.27377]
[1780044715735,60.52,73595.07,3.4,0.00156,0.0,0.2724]
[1780044720770,60.52,73600.74,3.4,0.00156,0.0,0.27382]
[1780044726812,60.52,73607.93,3.4,0.00158,0.0,0.27563]
[1780044731847,60.52,73608.0,3.4,0.00158,0.0,0.27565]
[1780044739903,60.52,73608.14,3.4,0.00158,0.0,0.27568]
[1780044744937,60.52,73611.4,3.4,0.00158,0.0,0.27651]
[1780044749973,60.52,73611.36,3.4,0.00158,0.0,0.2765]
[1780044755009,60.52,73611.69,3.4,0.00158,0.0,0.2761]
[1780044760044,60.52,73611.68,3.4,0.00158,0.0,0.2761]
[1780044765079,60.52,73611.69,3.4,0.00158,0.0,0.2761]
[1780044770117,60.52,73612.46,3.4,0.00158,0.0,0.2763]
[1780044775149,60.52,73614.47,3.4,0.00158,0.0,0.27681]
[1780044780185,60.52,73613.97,3.4,0.00158,0.0,0.27668]
[1780044785230,60.52,73614.07,3.4,0.00158,0.0,0.2767]
[1780044790266,60.52,73612.26,3.4,0.00158,0.0,0.27625]
[1780044795301,60.52,73606.96,3.4,0.00157,0.0,0.27491]
[1780044801344,60.52,73607.42,3.4,0.00157,0.0,0.27502]
[1780044806380,60.52,73603.83,3.4,0.00157,0.0,0.27412]
[1780044811415,60.52,73604.88,3.4,0.00157,0.0,0.2739]
[1780044816450,60.52,73610.63,3.4,0.00157,0.0,0.27535]
[1780044821486,60.52,73610.8,3.4,0.00158,0.0,0.2754]
[1780044826520,60.52,73611.16,3.4,0.00158,0.0,0.27549]
[1780044831556,60.52,73609.45,3.4,0.00157,0.0,0.27505]
[1780044838605,60.52,73609.83,3.4,0.00157,0.0,0.27515]
[1780044843640,60.52,73601.0,3.4,0.00156,0.0,0.27293]
[1780044848675,60.52,73600.73,3.4,0.00156,0.0,0.27286]
[1780044853710,60.52,73600.5,3.4,0.00156,0.0,0.2728]
[1780044858745,60.52,73596.72,3.4,0.00155,0.0,0.27186]
[1780044863780,60.52,73588.83,3.4,0.00154,0.0,0.26989]
[1780044868814,60.52,73590.8,3.4,0.00154,0.0,0.27038]
[1780044873851,60.52,73595.75,3.4,0.00155,0.0,0.27114]
[1780044879894,60.52,73595.27,3.4,0.00155,0.0,0.27102]
[1780044884928,60.52,73598.04,3.4,0.00155,0.0,0.27171]
[1780044889963,60.52,73604.34,3.4,0.00156,0.0,0.27329]
[1780044894998,60.52,73604.78,3.4,0.00156,0.0,0.2734]
[1780044900041,60.52,73605.37,3.4,0.00156,0.0,0.27355]
[1780044907090,60.52,73604.66,3.4,0.00156,0.0,0.27337]
[1780044913132,60.52,73604.54,3.4,0.00156,0.0,0.27334]
[1780044922195,60.52,73602.96,3.4,0.00156,0.0,0.27294]
[1780044926224,60.52,73585.1,3.4,0.00153,0.0,0.2685]
[1780044928238,60.52,73567.5,3.4,0.00151,0.0,0.26418]
[1780044933272,60.52,73565.59,3.4,0.0015,0.0,0.26325]
[1780044938306,60.52,73564.1,3.4,0.0015,0.0,0.26289]
[1780044943342,60.52,73568.83,3.4,0.00151,0.0,0.26404]
[1780044948377,60.52,73571.79,3.4,0.00151,0.0,0.26476]
[1780044954419,60.52,73571.77,3.4,0.00151,0.0,0.26476]
[1780044959454,60.52,73568.37,3.4,0.0015,0.0,0.26393]
[1780044964495,60.52,73557.41,3.4,0.00149,0.0,0.26127]
[1780044969534,60.52,73546.65,3.4,0.00147,0.0,0.25868]
[1780044974569,60.52,73545.5,3.4,0.00147,0.0,0.25841]
[1780044979604,60.52,73553.58,3.4,0.00148,0.0,0.26035]
[1780044985646,60.52,73554.33,3.4,0.00148,0.0,0.26053]
[1780044990684,60.52,73553.51,3.4,0.00148,0.0,0.26033]
[1780044995721,60.52,73553.15,3.4,0.00148,0.0,0.25978]
[1780045000757,60.52,73553.92,3.4,0.00148,0.0,0.25997]
[1780045005792,60.52,73558.98,3.4,0.00149,0.0,0.26119]
[1780045010828,60.52,73558.98,3.4,0.00149,0.0,0.26119]
[1780045016871,60.52,73559.74,3.4,0.00149,0.0,0.26137]
[1780045021907,60.52,73560.12,3.4,0.00149,0.0,0.26146]
[1780045026942,60.52,73559.89,3.4,0.00149,0.0,0.26141]
[1780045031977,60.52,73559.58,3.4,0.00149,0.0,0.26133]
[1780045037013,60.52,73559.67,3.4,0.00149,0.0,0.26135]
[1780045043057,60.52,73560.41,3.4,0.00149,0.0,0.26153]
[1780045049099,60.52,73559.69,3.4,0.00149,0.0,0.26136]
[1780045058162,60.52,73559.7,3.4,0.00149,0.0,0.2609]
[1780045063196,60.52,73563.57,3.4,0.00149,0.0,0.26184]
[1780045068232,60.52,73575.54,3.4,0.00151,0.0,0.26475]
[1780045073267,60.52,73573.9,3.4,0.00151,0.0,0.26435]
[1780045078301,60.52,73577.94,3.4,0.00151,0.0,0.26533]
[1780045083337,60.52,73576.53,3.4,0.00151,0.0,0.26499]
[1780045089379,60.52,73569.92,3.4,0.0015,0.0,0.26338]
[1780045094421,60.52,73567.53,3.4,0.0015,0.0,0.2628]
[1780045099456,60.52,73567.49,3.4,0.0015,0.0,0.26279]
[1780045104491,60.52,73566.46,3.4,0.0015,0.0,0.26254]
[1780045109526,60.52,73566.25,3.4,0.0015,0.0,0.26249]
[1780045114563,60.52,73549.52,3.4,0.00147,0.0,0.258]
[1780045119598,60.52,73542.59,3.4,0.00146,0.0,0.25635]
[1780045124633,60.52,73543.2,3.4,0.00146,0.0,0.2565]
[1780045129668,60.52,73544.17,3.4,0.00146,0.0,0.25673]
[1780045134703,60.52,73550.76,3.4,0.00147,0.0,0.2583]
[1780045143768,60.52,73552.3,3.4,0.00147,0.0,0.25867]
[1780045150818,60.52,73551.67,3.4,0.00147,0.0,0.25851]
[1780045155852,60.52,73550.89,3.4,0.00147,0.0,0.25833]
[1780045160887,60.52,73553.42,3.4,0.00147,0.0,0.25893]
[1780045165924,60.52,73553.36,3.4,0.00147,0.0,0.25892]
[1780045167286,60.52,73553.36,3.4,0.00147,0.0,0.25892]
[1780045167384,60.52,73553.47,3.4,0.00147,0.0,0.25895]
[1780045168591,60.52,73553.47,3.4,0.00147,0.0,0.25895]
[1780045168625,60.52,73553.53,3.4,0.00148,0.0,0.25896]
[1780045173980,60.52,73553.37,3.4,0.00147,0.0,0.25846]
[1780045181032,60.52,73553.5,3.4,0.00147,0.0,0.2585]
[1780045186076,60.52,73553.34,3.4,0.00147,0.0,0.25846]
[1780045193127,60.52,73554.37,3.4,0.00147,0.0,0.2587]
[1780045198162,60.52,73555.67,3.4,0.00148,0.0,0.25901]
[1780045203197,60.52,73566.84,3.4,0.00149,0.0,0.2617]
[1780045208232,60.52,73566.93,3.4,0.00149,0.0,0.26173]
[1780045213267,60.52,73565.95,3.4,0.00149,0.0,0.26149]
[1780045219316,60.52,73565.66,3.4,0.00149,0.0,0.26142]
[1780045224352,60.52,73565.1,3.4,0.00149,0.0,0.26128]
[1780045229387,60.52,73565.77,3.4,0.00149,0.0,0.26145]
[1780045234423,60.52,73565.66,3.4,0.00149,0.0,0.26096]
[1780045235971,60.52,73565.66,3.4,0.00149,0.0,0.26096]
[1780045236320,60.52,73565.66,3.4,0.00149,0.0,0.26096]
[1780045241472,60.52,73565.3,3.4,0.00149,0.0,0.26087]
[1780045247514,60.52,73566.82,3.4,0.00149,0.0,0.26124]
[1780045252549,60.52,73567.19,3.4,0.00149,0.0,0.26133]
[1780045259598,60.52,73566.09,3.4,0.00149,0.0,0.26106]
[1780045264635,60.52,73554.27,3.4,0.00147,0.0,0.25822]
[1780045269669,60.52,73555.49,3.4,0.00147,0.0,0.25851]
[1780045274703,60.52,73552.73,3.4,0.00147,0.0,0.25785]
[1780045279739,60.52,73554.63,3.4,0.00147,0.0,0.25831]
[1780045284774,60.52,73551.05,3.4,0.00147,0.0,0.25745]
[1780045289816,60.52,73550.53,3.4,0.00147,0.0,0.25733]
[1780045294851,60.52,73550.48,3.4,0.00146,0.0,0.25686]
[1780045299887,60.52,73551.26,3.4,0.00146,0.0,0.25705]
[1780045304922,60.52,73552.48,3.4,0.00147,0.0,0.25734]
[1780045305634,60.52,73552.48,3.4,0.00147,0.0,0.25734]
[1780045305929,60.52,73552.55,3.4,0.00147,0.0,0.25736]
[1780045310964,60.52,73551.4,3.4,0.00146,0.0,0.25708]
[1780045316000,60.52,73554.92,3.4,0.00147,0.0,0.25792]
[1780045321035,60.52,73555.12,3.4,0.00147,0.0,0.25797]
[1780045326070,60.52,73553.8,3.4,0.00147,0.0,0.25765]
[1780045331105,60.52,73553.86,3.4,0.00147,0.0,0.25767]
[1780045337147,60.52,73553.51,3.4,0.00147,0.0,0.25758]
[1780045342204,60.52,73553.67,3.4,0.00147,0.0,0.25762]
[1780045348244,60.52,73559.72,3.4,0.00148,0.0,0.25907]
[1780045353279,60.52,73561.03,3.4,0.00148,0.0,0.25893]
[1780045355771,60.52,73561.38,3.4,0.00148,0.0,0.25901]
[1780045361305,60.52,73565.86,3.4,0.00148,0.0,0.26009]
[1780045367377,60.52,73566.74,3.4,0.00148,0.0,0.2603]
[1780045372412,60.52,73574.08,3.4,0.0015,0.0,0.26207]
[1780045377447,60.52,73574.85,3.4,0.0015,0.0,0.26226]
[1780045382482,60.52,73577.92,3.4,0.0015,0.0,0.263]
[1780045387517,60.52,73580.24,3.4,0.0015,0.0,0.26357]
[1780045392552,60.52,73581.57,3.4,0.00151,0.0,0.26389]
[1780045397587,60.52,73581.4,3.4,0.00151,0.0,0.26385]
[1780045402622,60.52,73583.14,3.4,0.00151,0.0,0.26427]
[1780045407657,60.52,73582.43,3.4,0.00151,0.0,0.2641]
[1780045412692,60.52,73599.59,3.4,0.00153,0.0,0.26784]
[1780045418734,60.52,73602.97,3.4,0.00154,0.0,0.26868]
[1780045423769,60.52,73604.1,3.4,0.00154,0.0,0.26896]
[1780045428311,60.52,73604.38,3.4,0.00154,0.0,0.26903]
[1780045428370,60.52,73604.38,3.4,0.00154,0.0,0.26903]
[1780045429640,60.52,73604.38,3.4,0.00154,0.0,0.26903]
[1780045430214,60.52,73604.38,3.4,0.00154,0.0,0.26903]
[1780045431234,60.52,73605.56,3.4,0.00154,0.0,0.26932]
[1780045436860,60.52,73606.52,3.4,0.00154,0.0,0.26956]
[1780045441895,60.52,73607.12,3.4,0.00154,0.0,0.26971]
[1780045442327,60.52,73607.12,3.4,0.00154,0.0,0.26971]
[1780045448944,60.52,73606.59,3.4,0.00154,0.0,0.26957]
[1780045453979,60.52,73605.64,3.4,0.00154,0.0,0.26934]
[1780045460027,60.52,73603.45,3.4,0.00154,0.0,0.2688]
[1780045465062,60.52,73594.2,3.4,0.00152,0.0,0.26651]
[1780045470097,60.52,73591.84,3.4,0.00152,0.0,0.26593]
[1780045475132,60.52,73587.19,3.4,0.00151,0.0,0.26433]
[1780045480168,60.52,73581.5,3.4,0.0015,0.0,0.26294]
[1780045485202,60.52,73590.56,3.4,0.00151,0.0,0.26515]
[1780045490237,60.52,73586.21,3.4,0.00151,0.0,0.26409]
[1780045495272,60.52,73580.13,3.4,0.0015,0.0,0.26261]
[1780045500307,60.52,73561.34,3.4,0.00147,0.0,0.25808]
[1780045505342,60.52,73576.47,3.4,0.00149,0.0,0.26172]
[1780045510377,60.52,73583.29,3.4,0.0015,0.0,0.26338]
[1780045515412,60.52,73584.08,3.4,0.0015,0.0,0.26357]
[1780045520453,60.52,73590.37,3.4,0.00151,0.0,0.26511]
[1780045525488,60.52,73588.15,3.4,0.00151,0.0,0.26456]
[1780045530523,60.52,73593.22,3.4,0.00152,0.0,0.2658]
[1780045535558,60.52,73598.78,3.4,0.00152,0.0,0.2667]
[1780045540594,60.52,73601.1,3.4,0.00153,0.0,0.26727]
[1780045545628,60.52,73599.44,3.4,0.00153,0.0,0.26686]
[1780045550662,60.52,73603.9,3.4,0.00153,0.0,0.26796]
[1780045555698,60.52,73603.26,3.4,0.00153,0.0,0.26781]
[1780045560733,60.52,73603.7,3.4,0.00153,0.0,0.26791]
[1780045565768,60.52,73604.03,3.4,0.00153,0.0,0.268]
[1780045570803,60.52,73604.59,3.4,0.00153,0.0,0.26813]
[1780045575839,60.52,73604.7,3.4,0.00153,0.0,0.26816]
[1780045580875,60.52,73607.28,3.4,0.00154,0.0,0.2688]
[1780045585919,60.52,73611.79,3.4,0.00154,0.0,0.26992]
[1780045587559,60.52,73611.79,3.4,0.00154,0.0,0.26992]
[1780045587933,60.52,73611.82,3.4,0.00154,0.0,0.26993]
[1780045592968,60.52,73612.77,3.4,0.00154,0.0,0.26969]
[1780045599010,60.52,73616.53,3.4,0.00155,0.0,0.27062]
[1780045607067,60.52,73616.27,3.4,0.00155,0.0,0.27056]
[1780045612102,60.52,73618.55,3.4,0.00155,0.0,0.27113]
[1780045617139,60.52,73618.72,3.4,0.00155,0.0,0.27117]
[1780045622174,60.52,73610.25,3.4,0.00154,0.0,0.26906]
[1780045627209,60.52,73611.2,3.4,0.00154,0.0,0.2693]
[1780045632244,60.52,73613.28,3.4,0.00154,0.0,0.26982]
[1780045637281,60.52,73597.56,3.4,0.00152,0.0,0.26593]
[1780045642317,60.52,73600.64,3.4,0.00152,0.0,0.26669]
[1780045647352,60.52,73601.18,3.4,0.00153,0.0,0.26682]
[1780045652387,60.52,73604.09,3.4,0.00153,0.0,0.26707]
[1780045657422,60.52,73605.04,3.4,0.00153,0.0,0.2673]
[1780045662457,60.52,73608.33,3.4,0.00153,0.0,0.26812]
[1780045667492,60.52,73609.0,3.4,0.00153,0.0,0.26828]
[1780045672526,60.52,73609.82,3.4,0.00154,0.0,0.26848]
[1780045677562,60.52,73608.4,3.4,0.00153,0.0,0.26813]
[1780045682597,60.52,73607.63,3.4,0.00153,0.0,0.26794]
[1780045687632,60.52,73608.17,3.4,0.00153,0.0,0.26808]
[1780045692667,60.52,73608.02,3.4,0.00153,0.0,0.26804]
[1780045697702,60.52,73611.7,3.4,0.00154,0.0,0.26895]
[1780045702737,60.52,73613.81,3.4,0.00154,0.0,0.26947]
[1780045708778,60.52,73614.1,3.4,0.00154,0.0,0.26955]
[1780045713814,60.52,73614.26,3.4,0.00154,0.0,0.26911]
[1780045719856,60.52,73618.59,3.4,0.00155,0.0,0.27019]
[1780045724891,60.52,73620.63,3.4,0.00155,0.0,0.2707]
[1780045729926,60.52,73621.43,3.4,0.00155,0.0,0.2709]
[1780045734961,60.52,73618.19,3.4,0.00155,0.0,0.27009]
[1780045742011,60.52,73618.37,3.4,0.00155,0.0,0.27013]
[1780045747059,60.52,73624.96,3.4,0.00156,0.0,0.27178]
[1780045752093,60.52,73626.88,3.4,0.00156,0.0,0.27226]
[1780045757128,60.52,73627.03,3.4,0.00156,0.0,0.2723]
[1780045762164,60.52,73627.06,3.4,0.00156,0.0,0.2723]
[1780045767199,60.52,73632.53,3.4,0.00157,0.0,0.27368]
[1780045772236,60.52,73636.47,3.4,0.00157,0.0,0.27419]
[1780045777278,60.52,73642.32,3.4,0.00158,0.0,0.27567]
[1780045782312,60.52,73646.62,3.4,0.00159,0.0,0.27676]
[1780045787346,60.52,73647.72,3.4,0.00159,0.0,0.27704]
[1780045792382,60.52,73648.36,3.4,0.00159,0.0,0.2772]
[1780045797417,60.52,73654.15,3.4,0.0016,0.0,0.27868]
[1780045802452,60.52,73657.82,3.4,0.00161,0.0,0.27962]
[1780045807487,60.52,73663.67,3.4,0.00161,0.0,0.28113]
[1780045812522,60.52,73675.86,3.4,0.00163,0.0,0.28428]
[1780045817557,60.52,73687.12,3.4,0.00165,0.0,0.28723]
[1780045822592,60.52,73692.96,3.4,0.00166,0.0,0.28877]
[1780045827627,60.52,73694.27,3.4,0.00166,0.0,0.28911]
[1780045832663,60.52,73702.64,3.4,0.00168,0.0,0.29083]
[1780045837698,60.52,73708.37,3.4,0.00169,0.0,0.29235]
[1780045842733,60.52,73706.56,3.4,0.00168,0.0,0.29187]
[1780045846965,60.52,73710.29,3.4,0.00169,0.0,0.29286]
[1780045847021,60.52,73717.13,3.4,0.0017,0.0,0.2947]
[1780045847725,60.52,73717.13,3.4,0.0017,0.0,0.2947]
[1780045847768,60.52,73719.06,3.4,0.0017,0.0,0.29521]
[1780045852803,60.52,73720.14,3.4,0.0017,0.0,0.29551]
[1780045857838,60.52,73721.91,3.4,0.00171,0.0,0.29598]
[1780045862876,60.52,73722.12,3.4,0.00171,0.0,0.29604]
[1780045867911,60.52,73722.71,3.4,0.00171,0.0,0.2962]
[1780045872946,60.52,73725.6,3.4,0.00171,0.0,0.29698]
[1780045877981,60.52,73729.46,3.4,0.00172,0.0,0.29802]
[1780045883016,60.52,73730.67,3.4,0.00172,0.0,0.29835]
[1780045888050,60.52,73731.33,3.4,0.00172,0.0,0.29853]
[1780045893086,60.52,73731.7,3.4,0.00172,0.0,0.29812]
[1780045898121,60.52,73730.9,3.4,0.00172,0.0,0.2979]
[1780045903156,60.52,73735.27,3.4,0.00173,0.0,0.29909]
[1780045908191,60.52,73740.76,3.4,0.00174,0.0,0.30059]
[1780045913227,60.52,73734.07,3.4,0.00173,0.0,0.29876]
[1780045918262,60.52,73735.86,3.4,0.00173,0.0,0.29925]
[1780045923297,60.52,73728.18,3.4,0.00172,0.0,0.29716]
[1780045928332,60.52,73725.24,3.4,0.00171,0.0,0.29637]
[1780045933369,60.52,73734.42,3.4,0.00173,0.0,0.29886]
[1780045936394,60.52,73753.94,3.4,0.00176,0.0,0.30421]
[1780045941430,60.52,73766.97,3.4,0.00178,0.0,0.30783]
[1780045946474,60.52,73767.68,3.4,0.00178,0.0,0.30802]
[1780045951505,60.52,73753.92,3.4,0.00176,0.0,0.30368]
[1780045956540,60.52,73752.2,3.4,0.00175,0.0,0.30321]
[1780045961575,60.52,73748.25,3.4,0.00175,0.0,0.30212]
[1780045966610,60.52,73748.53,3.4,0.00175,0.0,0.3022]
[1780045971645,60.52,73750.32,3.4,0.00175,0.0,0.30269]
[1780045976680,60.52,73749.47,3.4,0.00175,0.0,0.30245]
[1780045981716,60.52,73750.52,3.4,0.00175,0.0,0.30274]
[1780045986751,60.52,73752.83,3.4,0.00175,0.0,0.30338]
[1780045991791,60.52,73750.25,3.4,0.00175,0.0,0.30267]
[1780045996821,60.52,73749.61,3.4,0.00175,0.0,0.30249]
[1780046001857,60.52,73749.21,3.4,0.00175,0.0,0.30238]
[1780046006892,60.52,73734.77,3.4,0.00172,0.0,0.29844]
[1780046011927,60.52,73733.62,3.4,0.00172,0.0,0.29761]
[1780046016962,60.52,73739.5,3.4,0.00173,0.0,0.29921]
[1780046021997,60.52,73740.24,3.4,0.00173,0.0,0.29941]
[1780046027033,60.52,73739.98,3.4,0.00173,0.0,0.29934]
[1780046032068,60.52,73745.13,3.4,0.00174,0.0,0.30075]
[1780046037103,60.52,73735.86,3.4,0.00172,0.0,0.29822]
[1780046042138,60.52,73729.14,3.4,0.00171,0.0,0.2964]
[1780046047173,60.52,73723.32,3.4,0.0017,0.0,0.29483]
[1780046052208,60.52,73721.57,3.4,0.0017,0.0,0.29436]
[1780046057243,60.52,73713.91,3.4,0.00169,0.0,0.29231]
[1780046062278,60.52,73719.32,3.4,0.00169,0.0,0.29376]
[1780046067313,60.52,73718.53,3.4,0.00169,0.0,0.29355]
[1780046072347,60.52,73718.74,3.4,0.00169,0.0,0.29309]
[1780046074266,60.52,73718.74,3.4,0.00169,0.0,0.29309]
[1780046074362,60.52,73718.81,3.4,0.00169,0.0,0.29311]
[1780046075380,60.52,73718.81,3.4,0.00169,0.0,0.29311]
[1780046075415,60.52,73719.08,3.4,0.00169,0.0,0.29318]
[1780046081411,60.52,73718.62,3.4,0.00169,0.0,0.29306]
[1780046086446,60.52,73716.52,3.4,0.00169,0.0,0.2925]
[1780046091481,60.52,73717.27,3.4,0.00169,0.0,0.2927]
[1780046096516,60.52,73717.42,3.4,0.00169,0.0,0.29274]
[1780046102558,60.52,73717.53,3.4,0.00169,0.0,0.29277]
[1780046107592,60.52,73713.72,3.4,0.00168,0.0,0.29175]
[1780046112628,60.52,73715.64,3.4,0.00169,0.0,0.29227]
[1780046117663,60.52,73707.35,3.4,0.00167,0.0,0.29006]
[1780046122699,60.52,73709.82,3.4,0.00168,0.0,0.29072]
[1780046127734,60.52,73710.0,3.4,0.00168,0.0,0.29076]
[1780046132769,60.52,73715.34,3.4,0.00168,0.0,0.29168]
[1780046137804,60.52,73715.12,3.4,0.00168,0.0,0.29162]
[1780046142839,60.52,73718.47,3.4,0.00169,0.0,0.29251]
[1780046147877,60.52,73725.9,3.4,0.0017,0.0,0.2945]
[1780046152911,60.52,73725.55,3.4,0.0017,0.0,0.29441]
[1780046157946,60.52,73725.51,3.4,0.0017,0.0,0.2944]
[1780046162985,60.52,73725.52,3.4,0.0017,0.0,0.2944]
[1780046168019,60.52,73726.84,3.4,0.0017,0.0,0.29476]
[1780046173055,60.52,73727.08,3.4,0.0017,0.0,0.29482]
[1780046178099,60.52,73741.77,3.4,0.00173,0.0,0.29879]
[1780046183131,60.52,73743.57,3.4,0.00173,0.0,0.29929]
[1780046188166,60.52,73744.13,3.4,0.00173,0.0,0.29944]
[1780046193201,60.52,73752.6,3.4,0.00174,0.0,0.30123]
[1780046198236,60.52,73750.9,3.4,0.00174,0.0,0.30077]
[1780046203271,60.52,73753.61,3.4,0.00174,0.0,0.30151]
[1780046208306,60.52,73756.64,3.4,0.00175,0.0,0.30234]
[1780046213341,60.52,73758.08,3.4,0.00175,0.0,0.30274]
[1780046219383,60.52,73758.11,3.4,0.00175,0.0,0.30275]
[1780046224418,60.52,73758.24,3.4,0.00175,0.0,0.30278]
[1780046229453,60.52,73747.06,3.4,0.00173,0.0,0.29972]
[1780046234488,60.52,73740.93,3.4,0.00172,0.0,0.29805]
[1780046239523,60.52,73740.32,3.4,0.00172,0.0,0.29789]
[1780046244558,60.52,73749.68,3.4,0.00174,0.0,0.30044]
[1780046249593,60.52,73749.3,3.4,0.00174,0.0,0.30033]
[1780046254629,60.52,73750.03,3.4,0.00173,0.0,0.30001]
[1780046259664,60.52,73748.93,3.4,0.00173,0.0,0.29971]
[1780046264700,60.52,73754.13,3.4,0.00174,0.0,0.30113]
[1780046269735,60.52,73755.01,3.4,0.00174,0.0,0.30138]
[1780046278798,60.52,73755.53,3.4,0.00174,0.0,0.30152]
[1780046283833,60.52,73755.41,3.4,0.00174,0.0,0.30149]
[1780046288868,60.52,73758.8,3.4,0.00175,0.0,0.30242]
[1780046293903,60.52,73757.28,3.4,0.00175,0.0,0.302]
[1780046298938,60.52,73755.18,3.4,0.00174,0.0,0.30142]
[1780046303976,60.52,73742.49,3.4,0.00172,0.0,0.29796]
[1780046309012,60.52,73739.67,3.4,0.00172,0.0,0.2972]
[1780046314048,60.52,73742.32,3.4,0.00172,0.0,0.2974]
[1780046320090,60.52,73744.23,3.4,0.00172,0.0,0.29792]
[1780046325125,60.52,73744.84,3.4,0.00172,0.0,0.29808]
[1780046330160,60.52,73743.98,3.4,0.00172,0.0,0.29785]
[1780046335196,60.52,73744.73,3.4,0.00172,0.0,0.29805]
[1780046340230,60.52,73745.01,3.4,0.00172,0.0,0.29813]
[1780046345266,60.52,73751.74,3.4,0.00173,0.0,0.29996]
[1780046350301,60.52,73752.96,3.4,0.00174,0.0,0.3003]
[1780046355355,60.52,73756.23,3.4,0.00174,0.0,0.30119]
[1780046360387,60.52,73760.24,3.4,0.00175,0.0,0.30229]
[1780046365422,60.52,73761.11,3.4,0.00175,0.0,0.30253]
[1780046370457,60.52,73763.09,3.4,0.00175,0.0,0.30308]
[1780046375492,60.52,73766.19,3.4,0.00176,0.0,0.30341]
[1780046380528,60.52,73765.33,3.4,0.00176,0.0,0.30317]
[1780046385562,60.52,73763.7,3.4,0.00175,0.0,0.30272]
[1780046390597,60.52,73763.84,3.4,0.00175,0.0,0.30276]
[1780046395632,60.52,73762.18,3.4,0.00175,0.0,0.3023]
[1780046400669,60.52,73761.85,3.4,0.00175,0.0,0.30221]
[1780046405704,60.52,73762.21,3.4,0.00175,0.0,0.30231]
[1780046410739,60.52,73761.41,3.4,0.00175,0.0,0.30209]
[1780046415774,60.52,73761.34,3.4,0.00175,0.0,0.30207]
[1780046420809,60.52,73759.21,3.4,0.00174,0.0,0.30149]
[1780046425844,60.52,73748.53,3.4,0.00173,0.0,0.29857]
[1780046429872,60.52,73770.75,3.4,0.00176,0.0,0.30467]
[1780046434907,60.52,73772.83,3.4,0.00177,0.0,0.30472]
[1780046439942,60.52,73767.1,3.4,0.00176,0.0,0.30314]
[1780046444977,60.52,73767.68,3.4,0.00176,0.0,0.3033]
[1780046450012,60.52,73766.97,3.4,0.00176,0.0,0.3031]
[1780046455047,60.52,73774.28,3.4,0.00177,0.0,0.30512]
[1780046457967,60.52,73777.1,3.4,0.00177,0.0,0.3059]
[1780046458254,60.52,73777.1,3.4,0.00177,0.0,0.3059]
[1780046465118,60.52,73776.57,3.4,0.00177,0.0,0.30576]
[1780046470153,60.52,73778.12,3.4,0.00177,0.0,0.30619]
[1780046475188,60.52,73778.53,3.4,0.00178,0.0,0.3063]
[1780046481230,60.52,73777.55,3.4,0.00177,0.0,0.30603]
[1780046486265,60.52,73777.56,3.4,0.00177,0.0,0.30603]
[1780046491300,60.52,73769.52,3.4,0.00176,0.0,0.30328]
[1780046496335,60.52,73771.32,3.4,0.00176,0.0,0.30378]
[1780046501377,60.52,73768.65,3.4,0.00176,0.0,0.30304]
[1780046506442,60.52,73766.88,3.4,0.00175,0.0,0.30255]
[1780046512484,60.52,73767.27,3.4,0.00175,0.0,0.30266]
[1780046517519,60.52,73767.1,3.4,0.00175,0.0,0.30261]
[1780046518720,60.52,73767.1,3.4,0.00175,0.0,0.30261]
[1780046518787,60.52,73766.94,3.4,0.00175,0.0,0.30257]
[1780046524568,60.52,73765.36,3.4,0.00175,0.0,0.30214]
[1780046532623,60.52,73765.04,3.4,0.00175,0.0,0.30205]
[1780046537659,60.52,73765.63,3.4,0.00175,0.0,0.30221]
[1780046542694,60.52,73755.94,3.4,0.00173,0.0,0.29956]
[1780046547729,60.52,73751.88,3.4,0.00173,0.0,0.29845]
[1780046552764,60.52,73750.6,3.4,0.00172,0.0,0.29759]
[1780046557800,60.52,73756.39,3.4,0.00173,0.0,0.29916]
[1780046562835,60.52,73757.08,3.4,0.00173,0.0,0.29935]
[1780046565640,60.52,73755.31,3.4,0.00173,0.0,0.29887]
[1780046565856,60.52,73754.59,3.4,0.00173,0.0,0.29867]
[1780046570900,60.52,73755.67,3.4,0.00173,0.0,0.29896]
[1780046575936,60.52,73752.81,3.4,0.00172,0.0,0.29819]
[1780046580971,60.52,73752.88,3.4,0.00173,0.0,0.2982]
[1780046586005,60.52,73752.74,3.4,0.00172,0.0,0.29817]
[1780046591041,60.52,73752.22,3.4,0.00172,0.0,0.29803]
[1780046596076,60.52,73752.13,3.4,0.00172,0.0,0.298]
[1780046604132,60.52,73752.94,3.4,0.00173,0.0,0.29822]
[1780046609167,60.52,73752.41,3.4,0.00172,0.0,0.29808]
[1780046614202,60.52,73751.26,3.4,0.00172,0.0,0.29725]
[1780046619237,60.52,73747.67,3.4,0.00171,0.0,0.29628]
[1780046625279,60.52,73747.16,3.4,0.00171,0.0,0.29614]
[1780046631321,60.52,73748.09,3.4,0.00171,0.0,0.29639]
[1780046638370,60.52,73747.59,3.4,0.00171,0.0,0.29626]
[1780046643405,60.52,73746.28,3.4,0.00171,0.0,0.2959]
[1780046648440,60.52,73743.91,3.4,0.00171,0.0,0.29526]
[1780046653475,60.52,73748.01,3.4,0.00171,0.0,0.29637]
[1780046658510,60.52,73747.32,3.4,0.00171,0.0,0.29618]
[1780046663545,60.52,73752.98,3.4,0.00172,0.0,0.29772]
[1780046668580,60.52,73752.5,3.4,0.00172,0.0,0.29759]
[1780046673619,60.52,73754.12,3.4,0.00172,0.0,0.29751]
[1780046678653,60.52,73754.41,3.4,0.00172,0.0,0.29759]
[1780046686710,60.52,73756.87,3.4,0.00173,0.0,0.29826]
[1780046691746,60.52,73768.5,3.4,0.00175,0.0,0.30143]
[1780046696784,60.52,73776.24,3.4,0.00176,0.0,0.30357]
[1780046701835,60.52,73780.36,3.4,0.00177,0.0,0.30471]
[1780046706870,60.52,73785.69,3.4,0.00178,0.0,0.30619]
[1780046711905,60.52,73786.84,3.4,0.00178,0.0,0.30651]
[1780046716940,60.52,73786.92,3.4,0.00178,0.0,0.30653]
[1780046721978,60.52,73803.15,3.4,0.00181,0.0,0.31108]
[1780046727013,60.52,73795.96,3.4,0.00179,0.0,0.30906]
[1780046732048,60.52,73790.43,3.4,0.00178,0.0,0.30698]
[1780046737086,60.52,73790.29,3.4,0.00178,0.0,0.30694]
[1780046742121,60.52,73793.74,3.4,0.00179,0.0,0.3079]
[1780046747156,60.52,73795.95,3.4,0.00179,0.0,0.30852]
[1780046752192,60.52,73795.38,3.4,0.00179,0.0,0.30836]
[1780046757227,60.52,73793.37,3.4,0.00179,0.0,0.3078]
[1780046762262,60.52,73792.99,3.4,0.00179,0.0,0.30769]
[1780046767297,60.52,73793.17,3.4,0.00179,0.0,0.30774]
[1780046773338,60.52,73793.66,3.4,0.00179,0.0,0.30788]
[1780046779381,60.52,73794.11,3.4,0.00179,0.0,0.30801]
[1780046784416,60.52,73785.23,3.4,0.00177,0.0,0.30553]
[1780046789451,60.52,73779.51,3.4,0.00176,0.0,0.30395]
[1780046794486,60.52,73778.86,3.4,0.00176,0.0,0.30324]
[1780046799521,60.52,73773.32,3.4,0.00175,0.0,0.30172]
[1780046804556,60.52,73771.81,3.4,0.00175,0.0,0.3013]
[1780046809590,60.52,73766.17,3.4,0.00174,0.0,0.29976]
[1780046814626,60.52,73759.4,3.4,0.00172,0.0,0.29791]
[1780046819663,60.52,73759.55,3.4,0.00172,0.0,0.29795]
[1780046824696,60.52,73750.68,3.4,0.00171,0.0,0.29555]
[1780046829731,60.52,73757.13,3.4,0.00172,0.0,0.2973]
[1780046834766,60.52,73757.0,3.4,0.00172,0.0,0.29726]
[1780046839800,60.52,73756.93,3.4,0.00172,0.0,0.29724]
[1780046844836,60.52,73757.02,3.4,0.00172,0.0,0.29727]
[1780046849871,60.52,73760.35,3.4,0.00173,0.0,0.29817]
[1780046854906,60.52,73760.68,3.4,0.00172,0.0,0.29774]
[1780046861956,60.52,73761.51,3.4,0.00173,0.0,0.29797]
[1780046868020,60.52,73761.57,3.4,0.00173,0.0,0.29799]
[1780046875048,60.52,73761.84,3.4,0.00173,0.0,0.29806]
[1780046880084,60.52,73760.45,3.4,0.00172,0.0,0.29768]
[1780046885119,60.52,73760.57,3.4,0.00172,0.0,0.29771]
[1780046890158,60.52,73763.61,3.4,0.00173,0.0,0.29854]
[1780046896200,60.52,73764.02,3.4,0.00173,0.0,0.29865]
[1780046901235,60.52,73763.94,3.4,0.00173,0.0,0.29863]
[1780046906270,60.52,73766.78,3.4,0.00173,0.0,0.2994]
[1780046911305,60.52,73769.42,3.4,0.00174,0.0,0.29961]
[1780046916340,60.52,73769.46,3.4,0.00174,0.0,0.29962]
[1780046921375,60.52,73769.67,3.4,0.00174,0.0,0.29968]
[1780046926411,60.52,73769.16,3.4,0.00174,0.0,0.29954]
[1780046931446,60.52,73769.39,3.4,0.00174,0.0,0.2996]
[1780046936481,60.52,73769.07,3.4,0.00173,0.0,0.29951]
[1780046941516,60.52,73770.7,3.4,0.00174,0.0,0.29996]
[1780046946552,60.52,73770.83,3.4,0.00174,0.0,0.29999]
[1780046951587,60.52,73770.98,3.4,0.00174,0.0,0.30003]
[1780046956622,60.52,73783.92,3.4,0.00176,0.0,0.30359]
[1780046961657,60.52,73787.68,3.4,0.00177,0.0,0.30463]
[1780046966692,60.52,73793.15,3.4,0.00178,0.0,0.30615]
[1780046971727,60.52,73796.13,3.4,0.00178,0.0,0.30645]
[1780046976762,60.52,73795.43,3.4,0.00178,0.0,0.30626]
[1780046981318,60.52,73795.97,3.4,0.00178,0.0,0.30641]
[1780046981382,60.52,73795.97,3.4,0.00178,0.0,0.30641]
[1780046982085,60.52,73795.97,3.4,0.00178,0.0,0.30641]
[1780046983811,60.52,73795.3,3.4,0.00178,0.0,0.30622]
[1780046988848,60.52,73791.2,3.4,0.00177,0.0,0.30508]
[1780046993881,60.52,73790.33,3.4,0.00177,0.0,0.30484]
[1780046998916,60.52,73787.17,3.4,0.00176,0.0,0.30397]
[1780047003951,60.52,73786.4,3.4,0.00176,0.0,0.30375]
[1780047008986,60.52,73784.02,3.4,0.00176,0.0,0.30309]
[1780047014021,60.52,73778.51,3.4,0.00175,0.0,0.30158]
[1780047019061,60.52,73792.06,3.4,0.00177,0.0,0.30532]
[1780047024096,60.52,73785.17,3.4,0.00176,0.0,0.30341]
[1780047029131,60.52,73781.27,3.4,0.00175,0.0,0.30234]
[1780047034168,60.52,73783.52,3.4,0.00175,0.0,0.30243]
[1780047039202,60.52,73784.21,3.4,0.00176,0.0,0.30262]
[1780047044237,60.52,73783.53,3.4,0.00175,0.0,0.30244]
[1780047049272,60.52,73779.0,3.4,0.00175,0.0,0.30119]
[1780047054307,60.52,73776.77,3.4,0.00174,0.0,0.30058]
[1780047059342,60.52,73776.15,3.4,0.00174,0.0,0.30041]
[1780047064378,60.52,73775.52,3.4,0.00174,0.0,0.30024]
[1780047068961,60.52,73776.29,3.4,0.00174,0.0,0.30045]
[1780047069061,60.52,73776.29,3.4,0.00174,0.0,0.30045]
[1780047070323,60.52,73776.29,3.4,0.00174,0.0,0.30045]
[1780047070421,60.52,73775.72,3.4,0.00174,0.0,0.30029]
[1780047075456,60.52,73769.1,3.4,0.00173,0.0,0.29848]
[1780047080491,60.52,73768.72,3.4,0.00173,0.0,0.29838]
[1780047086533,60.52,73768.97,3.4,0.00173,0.0,0.29845]
[1780047091568,60.52,73769.26,3.4,0.00173,0.0,0.29801]
[1780047096603,60.52,73773.4,3.4,0.00173,0.0,0.29914]
[1780047101638,60.52,73774.08,3.4,0.00173,0.0,0.29932]
[1780047106673,60.52,73770.39,3.4,0.00173,0.0,0.29832]
[1780047111709,60.52,73768.03,3.4,0.00172,0.0,0.29767]
[1780047116749,60.52,73762.93,3.4,0.00172,0.0,0.29629]
[1780047121784,60.52,73762.82,3.4,0.00172,0.0,0.29626]
[1780047128833,60.52,73759.85,3.4,0.00171,0.0,0.29546]
[1780047134875,60.52,73759.34,3.4,0.00171,0.0,0.29532]
[1780047139910,60.52,73758.49,3.4,0.00171,0.0,0.29509]
[1780047145952,60.52,73758.63,3.4,0.00171,0.0,0.29513]
[1780047150987,60.52,73754.27,3.4,0.0017,0.0,0.29396]
[1780047156022,60.52,73753.75,3.4,0.0017,0.0,0.2933]
[1780047162064,60.52,73753.86,3.4,0.0017,0.0,0.29333]
[1780047169113,60.52,73754.26,3.4,0.0017,0.0,0.29344]
[1780047174149,60.52,73741.69,3.4,0.00168,0.0,0.29008]
[1780047179184,60.52,73739.27,3.4,0.00167,0.0,0.28944]
[1780047184219,60.52,73745.73,3.4,0.00168,0.0,0.29116]
[1780047189255,60.52,73751.95,3.4,0.00169,0.0,0.29282]
[1780047194290,60.52,73754.98,3.4,0.0017,0.0,0.29363]
[1780047199325,60.52,73755.19,3.4,0.0017,0.0,0.29369]
[1780047204360,60.52,73755.17,3.4,0.0017,0.0,0.29369]
[1780047209395,60.52,73753.78,3.4,0.0017,0.0,0.29331]
[1780047214430,60.52,73744.84,3.4,0.00168,0.0,0.29041]
[1780047219465,60.52,73747.6,3.4,0.00168,0.0,0.29115]
[1780047224500,60.52,73747.69,3.4,0.00168,0.0,0.29117]
[1780047229535,60.52,73746.72,3.4,0.00168,0.0,0.29092]
[1780047234570,60.52,73742.83,3.4,0.00168,0.0,0.28988]
[1780047239605,60.52,73743.28,3.4,0.00168,0.0,0.29]
[1780047245647,60.52,73741.13,3.4,0.00167,0.0,0.28943]
[1780047250682,60.52,73740.07,3.4,0.00167,0.0,0.28915]
[1780047255722,60.52,73735.14,3.4,0.00166,0.0,0.28784]
[1780047260756,60.52,73734.74,3.4,0.00166,0.0,0.28774]
[1780047265792,60.52,73733.8,3.4,0.00166,0.0,0.28749]
[1780047270827,60.52,73737.59,3.4,0.00167,0.0,0.28849]
[1780047275861,60.52,73738.39,3.4,0.00167,0.0,0.2882]
[1780047280897,60.52,73739.24,3.4,0.00167,0.0,0.28842]
[1780047285932,60.52,73746.06,3.4,0.00168,0.0,0.29023]
[1780047290968,60.52,73748.25,3.4,0.00168,0.0,0.29081]
[1780047296007,60.52,73750.78,3.4,0.00169,0.0,0.29149]
[1780047301037,60.52,73750.0,3.4,0.00169,0.0,0.29128]
[1780047308086,60.52,73745.98,3.4,0.00168,0.0,0.29021]
[1780047313121,60.52,73745.21,3.4,0.00168,0.0,0.29001]
[1780047318156,60.52,73745.4,3.4,0.00168,0.0,0.29006]
[1780047323191,60.52,73740.44,3.4,0.00167,0.0,0.28874]
[1780047328226,60.52,73728.86,3.4,0.00165,0.0,0.28569]
[1780047333261,60.52,73728.58,3.4,0.00165,0.0,0.28512]
[1780047338296,60.52,73725.53,3.4,0.00164,0.0,0.28432]
[1780047343331,60.52,73723.13,3.4,0.00164,0.0,0.28369]
[1780047348366,60.52,73722.21,3.4,0.00164,0.0,0.28345]
[1780047354408,60.52,73718.75,3.4,0.00163,0.0,0.28255]
[1780047359443,60.52,73722.35,3.4,0.00164,0.0,0.28349]
[1780047364478,60.52,73740.84,3.4,0.00167,0.0,0.28834]
[1780047369513,60.52,73745.69,3.4,0.00168,0.0,0.28963]
[1780047374550,60.52,73744.67,3.4,0.00167,0.0,0.28936]
[1780047379585,60.52,73743.69,3.4,0.00167,0.0,0.2891]
[1780047384620,60.52,73740.95,3.4,0.00167,0.0,0.28837]
[1780047389655,60.52,73743.98,3.4,0.00167,0.0,0.28917]
[1780047394690,60.52,73744.06,3.4,0.00167,0.0,0.28869]
[1780047399725,60.52,73747.02,3.4,0.00167,0.0,0.28947]
[1780047404760,60.52,73746.58,3.4,0.00167,0.0,0.28936]
[1780047409795,60.52,73747.09,3.4,0.00167,0.0,0.28949]
[1780047414832,60.52,73751.32,3.4,0.00168,0.0,0.29062]
[1780047419867,60.52,73749.9,3.4,0.00168,0.0,0.29024]
[1780047424902,60.52,73752.16,3.4,0.00168,0.0,0.29084]
[1780047429937,60.52,73751.34,3.4,0.00168,0.0,0.29062]
[1780047434972,60.52,73751.65,3.4,0.00168,0.0,0.2907]
[1780047440010,60.52,73751.34,3.4,0.00168,0.0,0.29062]
[1780047446053,60.52,73752.01,3.4,0.00168,0.0,0.2908]
[1780047451088,60.52,73751.83,3.4,0.00168,0.0,0.29024]
[1780047457130,60.52,73751.62,3.4,0.00168,0.0,0.29019]
[1780047462165,60.52,73751.82,3.4,0.00168,0.0,0.29024]
[1780047467200,60.52,73751.81,3.4,0.00168,0.0,0.29024]
[1780047472237,60.52,73748.76,3.4,0.00167,0.0,0.28943]
[1780047477272,60.52,73747.39,3.4,0.00167,0.0,0.28907]
[1780047482307,60.52,73743.01,3.4,0.00166,0.0,0.28791]
[1780047487342,60.52,73743.86,3.4,0.00167,0.0,0.28813]
[1780047494391,60.52,73743.33,3.4,0.00167,0.0,0.28799]
[1780047499426,60.52,73743.51,3.4,0.00167,0.0,0.28804]
[1780047504461,60.52,73744.25,3.4,0.00167,0.0,0.28823]
[1780047510503,60.52,73744.8,3.4,0.00167,0.0,0.28838]
[1780047516545,60.52,73744.6,3.4,0.00166,0.0,0.28782]
[1780047521580,60.52,73741.89,3.4,0.00166,0.0,0.28711]
[1780047527622,60.52,73744.81,3.4,0.00166,0.0,0.28788]
[1780047539706,60.52,73745.26,3.4,0.00167,0.0,0.288]
[1780047544742,60.52,73745.74,3.4,0.00167,0.0,0.28812]
[1780047549777,60.52,73745.44,3.4,0.00167,0.0,0.28804]
[1780047554812,60.52,73746.45,3.4,0.00167,0.0,0.28831]
[1780047559856,60.52,73745.36,3.4,0.00167,0.0,0.28802]
[1780047566905,60.52,73746.12,3.4,0.00167,0.0,0.28822]
[1780047573954,60.52,73745.12,3.4,0.00166,0.0,0.28746]
[1780047579996,60.52,73744.66,3.4,0.00166,0.0,0.28733]
[1780047585030,60.52,73744.6,3.4,0.00166,0.0,0.28732]
[1780047590066,60.52,73746.52,3.4,0.00166,0.0,0.28782]
[1780047595101,60.52,73749.3,3.4,0.00167,0.0,0.28856]
[1780047600136,60.52,73759.22,3.4,0.00169,0.0,0.2912]
[1780047605171,60.52,73753.72,3.4,0.00168,0.0,0.28973]
[1780047610206,60.52,73754.66,3.4,0.00168,0.0,0.28998]
[1780047617255,60.52,73754.71,3.4,0.00168,0.0,0.29]
[1780047622290,60.52,73755.77,3.4,0.00168,0.0,0.29028]
[1780047629339,60.52,73755.84,3.4,0.00168,0.0,0.2903]
[1780047634381,60.52,73756.06,3.4,0.00168,0.0,0.28985]
[1780047639431,60.52,73755.67,3.4,0.00168,0.0,0.28974]
[1780047645474,60.52,73756.26,3.4,0.00168,0.0,0.2899]
[1780047650509,60.52,73755.66,3.4,0.00168,0.0,0.28974]
[1780047655544,60.52,73755.43,3.4,0.00168,0.0,0.28968]
[1780047660579,60.52,73755.23,3.4,0.00168,0.0,0.28963]
[1780047665614,60.52,73755.04,3.4,0.00168,0.0,0.28958]
[1780047670649,60.52,73755.36,3.4,0.00168,0.0,0.28966]
[1780047675708,60.52,73753.49,3.4,0.00167,0.0,0.28916]
[1780047679960,60.52,73751.68,3.4,0.00167,0.0,0.28868]
[1780047680327,60.52,73751.68,3.4,0.00167,0.0,0.28868]
[1780047686773,60.52,73749.79,3.4,0.00167,0.0,0.28818]
[1780047691808,60.52,73750.96,3.4,0.00167,0.0,0.28799]
[1780047696843,60.52,73753.17,3.4,0.00167,0.0,0.28857]
[1780047701878,60.52,73753.01,3.4,0.00167,0.0,0.28853]
[1780047708926,60.52,73754.19,3.4,0.00167,0.0,0.28884]
[1780047716983,60.52,73756.17,3.4,0.00168,0.0,0.28937]
[1780047722025,60.52,73751.03,3.4,0.00167,0.0,0.28801]
[1780047727060,60.52,73747.27,3.4,0.00166,0.0,0.28701]
[1780047732095,60.52,73744.51,3.4,0.00166,0.0,0.28629]
[1780047737130,60.52,73744.72,3.4,0.00166,0.0,0.28634]
[1780047742166,60.52,73744.83,3.4,0.00166,0.0,0.28637]
[1780047747201,60.52,73742.11,3.4,0.00165,0.0,0.28566]
[1780047752236,60.52,73739.57,3.4,0.00164,0.0,0.28449]
[1780047757271,60.52,73736.95,3.4,0.00164,0.0,0.28381]
[1780047762305,60.52,73737.11,3.4,0.00164,0.0,0.28385]
[1780047767341,60.52,73734.86,3.4,0.00164,0.0,0.28326]
[1780047772376,60.52,73735.05,3.4,0.00164,0.0,0.28331]
[1780047777411,60.52,73735.66,3.4,0.00164,0.0,0.28347]
[1780047783453,60.52,73733.51,3.4,0.00164,0.0,0.28291]
[1780047788488,60.52,73734.88,3.4,0.00164,0.0,0.28327]
[1780047795538,60.52,73737.06,3.4,0.00164,0.0,0.28383]
[1780047800578,60.52,73738.85,3.4,0.00164,0.0,0.2843]
[1780047805613,60.52,73741.78,3.4,0.00165,0.0,0.28507]
[1780047810649,60.52,73738.95,3.4,0.00164,0.0,0.28433]
[1780047815684,60.52,73737.59,3.4,0.00164,0.0,0.28347]
[1780047820719,60.52,73738.03,3.4,0.00164,0.0,0.28359]
[1780047825754,60.52,73738.11,3.4,0.00164,0.0,0.28361]
[1780047832804,60.52,73738.59,3.4,0.00164,0.0,0.28373]
[1780047837839,60.52,73738.8,3.4,0.00164,0.0,0.28379]
[1780047842874,60.52,73739.64,3.4,0.00164,0.0,0.28401]
[1780047847909,60.52,73737.91,3.4,0.00164,0.0,0.28356]
[1780047852944,60.52,73738.97,3.4,0.00164,0.0,0.28383]
[1780047857979,60.52,73739.07,3.4,0.00164,0.0,0.28386]
[1780047863014,60.52,73738.57,3.4,0.00164,0.0,0.28373]
[1780047868049,60.52,73738.84,3.4,0.00164,0.0,0.2838]
[1780047873084,60.52,73738.92,3.4,0.00164,0.0,0.28332]
[1780047879126,60.52,73738.7,3.4,0.00164,0.0,0.28326]
[1780047885168,60.52,73738.86,3.4,0.00164,0.0,0.28331]
[1780047888329,60.52,73738.72,3.4,0.00164,0.0,0.28327]
[1780047888425,60.52,73739.0,3.4,0.00164,0.0,0.28334]
[1780047888845,60.52,73739.0,3.4,0.00164,0.0,0.28334]
[1780047890203,60.52,73739.09,3.4,0.00164,0.0,0.28337]
[1780047895239,60.52,73738.72,3.4,0.00164,0.0,0.28327]
[1780047900401,60.52,73738.35,3.4,0.00164,0.0,0.28317]
[1780047906384,60.52,73733.21,3.4,0.00163,0.0,0.28184]
[1780047911419,60.52,73732.6,3.4,0.00163,0.0,0.28168]
[1780047916456,60.52,73732.66,3.4,0.00163,0.0,0.28169]
[1780047921491,60.52,73732.59,3.4,0.00163,0.0,0.28167]
[1780047926526,60.52,73732.47,3.4,0.00163,0.0,0.28164]
[1780047931561,60.52,73731.45,3.4,0.00162,0.0,0.28088]
[1780047936596,60.52,73730.15,3.4,0.00162,0.0,0.28055]
[1780047941631,60.52,73725.13,3.4,0.00161,0.0,0.27925]
[1780047946670,60.52,73718.83,3.4,0.0016,0.0,0.27763]
[1780047951705,60.52,73723.93,3.4,0.00161,0.0,0.27894]
[1780047956740,60.52,73725.99,3.4,0.00161,0.0,0.27947]
[1780047961779,60.52,73728.15,3.4,0.00162,0.0,0.28003]
[1780047966814,60.52,73730.31,3.4,0.00162,0.0,0.28059]
[1780047971848,60.52,73730.89,3.4,0.00162,0.0,0.28074]
[1780047977891,60.52,73731.22,3.4,0.00162,0.0,0.28082]
[1780047982926,60.52,73729.21,3.4,0.00162,0.0,0.2803]
[1780047988967,60.52,73726.89,3.4,0.00162,0.0,0.27971]
[1780047994004,60.52,73726.82,3.4,0.00161,0.0,0.27919]
[1780047999038,60.52,73731.33,3.4,0.00162,0.0,0.28036]
[1780048004074,60.52,73731.02,3.4,0.00162,0.0,0.28028]
[1780048010116,60.52,73731.59,3.4,0.00162,0.0,0.28042]
[1780048016158,60.52,73731.48,3.4,0.00162,0.0,0.2804]
[1780048021193,60.52,73731.61,3.4,0.00162,0.0,0.28043]
[1780048026228,60.52,73727.11,3.4,0.00161,0.0,0.27927]
[1780048032273,60.52,73726.83,3.4,0.00161,0.0,0.2792]
[1780048037308,60.52,73726.52,3.4,0.00161,0.0,0.27912]
[1780048042346,60.52,73726.95,3.4,0.00161,0.0,0.27923]
[1780048047381,60.52,73727.79,3.4,0.00161,0.0,0.27944]
[1780048052416,60.52,73728.51,3.4,0.00161,0.0,0.27913]
[1780048057452,60.52,73727.71,3.4,0.00161,0.0,0.27893]
[1780048062486,60.52,73727.66,3.4,0.00161,0.0,0.27892]
[1780048067521,60.52,73731.33,3.4,0.00162,0.0,0.27986]
[1780048072557,60.52,73733.44,3.4,0.00162,0.0,0.28041]
[1780048077592,60.52,73733.5,3.4,0.00162,0.0,0.28042]
[1780048082627,60.52,73727.84,3.4,0.00161,0.0,0.27896]
[1780048088669,60.52,73726.21,3.4,0.00161,0.0,0.27854]
[1780048093707,60.52,73726.11,3.4,0.00161,0.0,0.27852]
[1780048095721,60.52,73706.55,3.4,0.00158,0.0,0.27353]
[1780048100756,60.52,73706.56,3.4,0.00158,0.0,0.27353]
[1780048105791,60.52,73707.25,3.4,0.00158,0.0,0.27371]
[1780048110826,60.52,73702.85,3.4,0.00157,0.0,0.2726]
[1780048115861,60.52,73690.98,3.4,0.00155,0.0,0.26914]
[1780048122909,60.52,73691.08,3.4,0.00155,0.0,0.26916]
[1780048127946,60.52,73691.06,3.4,0.00155,0.0,0.26916]
[1780048132981,60.52,73689.44,3.4,0.00155,0.0,0.26875]
[1780048138016,60.52,73689.78,3.4,0.00155,0.0,0.26884]
[1780048143051,60.52,73689.82,3.4,0.00155,0.0,0.26885]
[1780048148086,60.52,73689.39,3.4,0.00155,0.0,0.26874]
[1780048153121,60.52,73688.95,3.4,0.00155,0.0,0.26863]
[1780048158156,60.52,73687.35,3.4,0.00155,0.0,0.26823]
[1780048163191,60.52,73677.3,3.4,0.00153,0.0,0.26574]
[1780048168226,60.52,73676.09,3.4,0.00153,0.0,0.26544]
[1780048173261,60.52,73662.41,3.4,0.0015,0.0,0.26162]
[1780048178296,60.52,73667.45,3.4,0.00151,0.0,0.26285]
[1780048183333,60.52,73667.73,3.4,0.00151,0.0,0.26292]
[1780048188366,60.52,73667.48,3.4,0.00151,0.0,0.26286]
[1780048193403,60.52,73668.12,3.4,0.00151,0.0,0.26302]
[1780048198438,60.52,73658.13,3.4,0.0015,0.0,0.26058]
[1780048203474,60.52,73653.09,3.4,0.00149,0.0,0.25936]
[1780048208509,60.52,73653.09,3.4,0.00149,0.0,0.25936]
[1780048213544,60.52,73654.77,3.4,0.00149,0.0,0.25977]
[1780048219587,60.52,73654.77,3.4,0.00149,0.0,0.25977]
[1780048226636,60.52,73653.39,3.4,0.00149,0.0,0.25944]
[1780048231671,60.52,73653.5,3.4,0.00149,0.0,0.259]
[1780048236706,60.52,73653.98,3.4,0.00149,0.0,0.25911]
[1780048241741,60.52,73654.58,3.4,0.00149,0.0,0.25926]
[1780048246777,60.52,73654.8,3.4,0.00149,0.0,0.25931]
[1780048251812,60.52,73654.54,3.4,0.00149,0.0,0.25925]
[1780048256846,60.52,73655.21,3.4,0.00149,0.0,0.25941]
[1780048261882,60.52,73655.11,3.4,0.00149,0.0,0.25938]
[1780048266917,60.52,73654.85,3.4,0.00149,0.0,0.25932]
[1780048271952,60.52,73654.01,3.4,0.00149,0.0,0.25912]
[1780048276987,60.52,73651.67,3.4,0.00149,0.0,0.25855]
[1780048282023,60.52,73651.92,3.4,0.00149,0.0,0.25862]
[1780048287058,60.52,73651.92,3.4,0.00149,0.0,0.25862]
[1780048290961,60.52,73652.28,3.4,0.00149,0.0,0.2587]
[1780048291113,60.52,73652.28,3.4,0.00149,0.0,0.2587]
[1780048297128,60.52,73651.8,3.4,0.00148,0.0,0.25812]
[1780048303171,60.52,73652.14,3.4,0.00148,0.0,0.2582]
[1780048309212,60.52,73654.92,3.4,0.00149,0.0,0.25887]
[1780048314247,60.52,73655.52,3.4,0.00149,0.0,0.25902]
[1780048319282,60.52,73655.17,3.4,0.00149,0.0,0.25893]
[1780048324317,60.52,73652.81,3.4,0.00148,0.0,0.25836]
[1780048329352,60.52,73652.81,3.4,0.00148,0.0,0.25836]
[1780048334388,60.52,73652.43,3.4,0.00148,0.0,0.25827]
[1780048339423,60.52,73653.96,3.4,0.00149,0.0,0.25864]
[1780048344458,60.52,73654.54,3.4,0.00149,0.0,0.25878]
[1780048349493,60.52,73653.87,3.4,0.00149,0.0,0.25862]
[1780048354529,60.52,73654.48,3.4,0.00148,0.0,0.2583]
[1780048359563,60.52,73654.51,3.4,0.00148,0.0,0.25831]
[1780048364598,60.52,73654.2,3.4,0.00148,0.0,0.25823]
[1780048369632,60.52,73655.34,3.4,0.00149,0.0,0.25851]
[1780048375675,60.52,73656.39,3.4,0.00149,0.0,0.25876]
[1780048380711,60.52,73656.42,3.4,0.00149,0.0,0.25877]
[1780048385746,60.52,73656.59,3.4,0.00149,0.0,0.25881]
[1780048390781,60.52,73656.03,3.4,0.00149,0.0,0.25868]
[1780048395816,60.52,73656.22,3.4,0.00149,0.0,0.25872]
[1780048400851,60.52,73645.55,3.4,0.00147,0.0,0.25616]
[1780048405885,60.52,73645.16,3.4,0.00147,0.0,0.25607]
[1780048412935,60.52,73645.25,3.4,0.00147,0.0,0.25563]
[1780048417969,60.52,73644.93,3.4,0.00147,0.0,0.25555]
[1780048423005,60.52,73637.87,3.4,0.00146,0.0,0.25387]
[1780048428048,60.52,73638.2,3.4,0.00146,0.0,0.25395]
[1780048434091,60.52,73638.03,3.4,0.00146,0.0,0.25391]
[1780048440133,60.52,73637.94,3.4,0.00146,0.0,0.25389]
[1780048445168,60.52,73642.45,3.4,0.00146,0.0,0.25496]
[1780048450203,60.52,73643.3,3.4,0.00147,0.0,0.25516]
[1780048455238,60.52,73643.96,3.4,0.00147,0.0,0.25532]
[1780048460273,60.52,73643.64,3.4,0.00147,0.0,0.25524]
[1780048466315,60.52,73643.82,3.4,0.00147,0.0,0.25529]
[1780048472366,60.52,73646.66,3.4,0.00147,0.0,0.2555]
[1780048477392,60.52,73647.65,3.4,0.00147,0.0,0.25574]
[1780048482432,60.52,73646.17,3.4,0.00147,0.0,0.25539]
[1780048487467,60.52,73653.32,3.4,0.00148,0.0,0.2571]
[1780048494516,60.52,73653.11,3.4,0.00148,0.0,0.25704]
[1780048499551,60.52,73649.81,3.4,0.00147,0.0,0.25625]
[1780048504586,60.52,73645.41,3.4,0.00147,0.0,0.2552]
[1780048509621,60.52,73645.47,3.4,0.00147,0.0,0.25522]
[1780048516670,60.52,73645.17,3.4,0.00147,0.0,0.25515]
[1780048521707,60.52,73644.92,3.4,0.00146,0.0,0.25509]
[1780048527749,60.52,73646.06,3.4,0.00147,0.0,0.25536]
[1780048534798,60.52,73645.22,3.4,0.00146,0.0,0.2547]
[1780048539835,60.52,73645.25,3.4,0.00146,0.0,0.25471]
[1780048546882,60.52,73645.2,3.4,0.00146,0.0,0.25469]
[1780048555946,60.52,73645.1,3.4,0.00146,0.0,0.25467]
[1780048561990,60.52,73639.01,3.4,0.00145,0.0,0.25323]
[1780048567026,60.52,73636.32,3.4,0.00145,0.0,0.25259]
[1780048572061,60.52,73635.25,3.4,0.00145,0.0,0.25234]
[1780048577096,60.52,73636.0,3.4,0.00145,0.0,0.25251]
[1780048584145,60.52,73635.43,3.4,0.00145,0.0,0.25238]
[1780048590187,60.52,73634.69,3.4,0.00145,0.0,0.2522]
[1780048595222,60.52,73634.75,3.4,0.00144,0.0,0.25176]
[1780048602271,60.52,73634.36,3.4,0.00144,0.0,0.25167]
[1780048611336,60.52,73634.46,3.4,0.00144,0.0,0.25169]
[1780048619392,60.52,73634.43,3.4,0.00144,0.0,0.25169]
[1780048627449,60.52,73634.46,3.4,0.00144,0.0,0.25169]
[1780048632485,60.52,73630.99,3.4,0.00144,0.0,0.25088]
[1780048637520,60.52,73630.52,3.4,0.00144,0.0,0.25077]
[1780048643562,60.52,73631.15,3.4,0.00144,0.0,0.25092]
[1780048651618,60.52,73632.37,3.4,0.00144,0.0,0.25075]
[1780048659673,60.52,73632.37,3.4,0.00144,0.0,0.25075]
[1780048668736,60.52,73633.28,3.4,0.00144,0.0,0.25096]
[1780048673772,60.52,73630.24,3.4,0.00144,0.0,0.25025]
[1780048678807,60.52,73619.36,3.4,0.00142,0.0,0.24771]
[1780048683842,60.52,73618.04,3.4,0.00142,0.0,0.2474]
[1780048688877,60.52,73622.06,3.4,0.00142,0.0,0.24834]
[1780048694919,60.52,73619.81,3.4,0.00142,0.0,0.24781]
[1780048699954,60.52,73629.74,3.4,0.00143,0.0,0.25013]
[1780048704990,60.52,73638.15,3.4,0.00145,0.0,0.25211]
[1780048710038,60.52,73650.54,3.4,0.00147,0.0,0.25504]
[1780048715073,60.52,73649.27,3.4,0.00146,0.0,0.25428]
[1780048720108,60.52,73648.36,3.4,0.00146,0.0,0.25407]
[1780048725143,60.52,73644.8,3.4,0.00145,0.0,0.25322]
[1780048731185,60.52,73644.11,3.4,0.00145,0.0,0.25306]
[1780048736220,60.52,73645.14,3.4,0.00145,0.0,0.2533]
[1780048741255,60.52,73645.32,3.4,0.00146,0.0,0.25334]
[1780048746290,60.52,73645.37,3.4,0.00146,0.0,0.25336]
[1780048751325,60.52,73646.13,3.4,0.00146,0.0,0.25354]
[1780048763417,60.52,73646.0,3.4,0.00146,0.0,0.25351]
[1780048768452,60.52,73645.88,3.4,0.00146,0.0,0.25348]
[1780048773487,60.52,73646.31,3.4,0.00145,0.0,0.25312]
[1780048778525,60.52,73645.97,3.4,0.00145,0.0,0.25304]
[1780048783560,60.52,73645.6,3.4,0.00145,0.0,0.25295]
[1780048788595,60.52,73645.17,3.4,0.00145,0.0,0.25285]
[1780048793630,60.52,73645.77,3.4,0.00145,0.0,0.25299]
[1780048795372,60.52,73645.81,3.4,0.00145,0.0,0.253]
[1780048795644,60.52,73646.06,3.4,0.00145,0.0,0.25306]
[1780048796762,60.52,73646.06,3.4,0.00145,0.0,0.25306]
[1780048797658,60.52,73646.09,3.4,0.00145,0.0,0.25307]
[1780048802693,60.52,73644.23,3.4,0.00145,0.0,0.25263]
[1780048807728,60.52,73640.7,3.4,0.00145,0.0,0.2518]
[1780048815784,60.52,73643.58,3.4,0.00145,0.0,0.25248]
[1780048820819,60.52,73642.36,3.4,0.00145,0.0,0.25219]
[1780048827871,60.52,73641.18,3.4,0.00145,0.0,0.25191]
[1780048833913,60.52,73640.95,3.4,0.00144,0.0,0.2514]
[1780048841969,60.52,73640.85,3.4,0.00144,0.0,0.25137]
[1780048847004,60.52,73641.5,3.4,0.00144,0.0,0.25153]
[1780048852040,60.52,73641.65,3.4,0.00144,0.0,0.25156]
[1780048858082,60.52,73640.9,3.4,0.00144,0.0,0.25139]
[1780048863117,60.52,73640.46,3.4,0.00144,0.0,0.25128]
[1780048868152,60.52,73639.83,3.4,0.00144,0.0,0.25113]
[1780048874194,60.52,73639.4,3.4,0.00144,0.0,0.25103]
[1780048879229,60.52,73640.0,3.4,0.00144,0.0,0.25117]
[1780048884265,60.52,73640.07,3.4,0.00144,0.0,0.25119]
[1780048889300,60.52,73639.86,3.4,0.00144,0.0,0.25114]
[1780048895342,60.52,73640.01,3.4,0.00144,0.0,0.25072]
[1780048900377,60.52,73639.61,3.4,0.00144,0.0,0.25063]
[1780048901968,60.52,73639.48,3.4,0.00144,0.0,0.2506]
[1780048902391,60.52,73639.75,3.4,0.00144,0.0,0.25066]
[1780048903143,60.52,73639.75,3.4,0.00144,0.0,0.25066]
[1780048903398,60.52,73639.44,3.4,0.00144,0.0,0.25059]
[1780048908433,60.52,73637.38,3.4,0.00144,0.0,0.2501]
[1780048913468,60.52,73637.15,3.4,0.00144,0.0,0.25005]
[1780048918504,60.52,73625.74,3.4,0.00142,0.0,0.24739]
[1780048923539,60.52,73625.13,3.4,0.00142,0.0,0.24725]
[1780048928574,60.52,73624.75,3.4,0.00142,0.0,0.24716]
[1780048933610,60.52,73624.16,3.4,0.00142,0.0,0.24702]
[1780048940181,60.52,73624.11,3.4,0.00142,0.0,0.24701]
[1780048940254,60.52,73624.11,3.4,0.00142,0.0,0.24701]
[1780048951736,60.52,73623.65,3.4,0.00141,0.0,0.24646]
[1780048959799,60.52,73624.39,3.4,0.00141,0.0,0.24663]
[1780048964834,60.52,73622.93,3.4,0.00141,0.0,0.24629]
[1780048971884,60.52,73622.93,3.4,0.00141,0.0,0.24629]
[1780048976921,60.52,73617.28,3.4,0.0014,0.0,0.24499]
[1780048981956,60.52,73616.74,3.4,0.0014,0.0,0.24486]
[1780048986906,60.52,73613.47,3.4,0.0014,0.0,0.24411]
[1780048986991,60.52,73611.7,3.4,0.0014,0.0,0.2437]
[1780048992026,60.52,73611.37,3.4,0.0014,0.0,0.24363]
[1780048997061,60.52,73612.66,3.4,0.0014,0.0,0.24392]
[1780049002096,60.52,73610.65,3.4,0.00139,0.0,0.24346]
[1780049007131,60.52,73610.12,3.4,0.00139,0.0,0.24334]
[1780049012166,60.52,73606.1,3.4,0.00139,0.0,0.24198]
[1780049017201,60.52,73604.18,3.4,0.00138,0.0,0.24154]
[1780049023243,60.52,73604.78,3.4,0.00138,0.0,0.24168]
[1780049028278,60.52,73604.73,3.4,0.00138,0.0,0.24167]
[1780049037341,60.52,73604.93,3.4,0.00138,0.0,0.24172]
[1780049043383,60.52,73604.81,3.4,0.00138,0.0,0.24169]
[1780049048418,60.52,73603.45,3.4,0.00138,0.0,0.24138]
[1780049054460,60.52,73603.2,3.4,0.00138,0.0,0.24132]
[1780049060502,60.52,73602.93,3.4,0.00138,0.0,0.24126]
[1780049065537,60.52,73599.39,3.4,0.00138,0.0,0.24046]
[1780049070572,60.52,73598.95,3.4,0.00138,0.0,0.24036]
[1780049075607,60.52,73598.5,3.4,0.00137,0.0,0.23982]
[1780049080642,60.52,73601.02,3.4,0.00138,0.0,0.24039]
[1780049085677,60.52,73596.24,3.4,0.00137,0.0,0.23931]
[1780049090712,60.52,73594.5,3.4,0.00137,0.0,0.23891]
[1780049095749,60.52,73593.41,3.4,0.00137,0.0,0.23867]
[1780049100788,60.52,73587.5,3.4,0.00136,0.0,0.23734]
[1780049105823,60.52,73583.26,3.4,0.00135,0.0,0.23639]
[1780049110858,60.52,73583.03,3.4,0.00135,0.0,0.23634]
[1780049115893,60.52,73592.12,3.4,0.00136,0.0,0.23838]
[1780049120929,60.52,73601.28,3.4,0.00138,0.0,0.24045]
[1780049125966,60.52,73600.35,3.4,0.00138,0.0,0.24024]
[1780049131001,60.52,73602.95,3.4,0.00138,0.0,0.24038]
[1780049136036,60.52,73603.25,3.4,0.00138,0.0,0.24045]
[1780049141086,60.52,73614.78,3.4,0.00139,0.0,0.24308]
[1780049146121,60.52,73617.91,3.4,0.0014,0.0,0.24379]
[1780049151156,60.52,73618.72,3.4,0.0014,0.0,0.24398]
[1780049156190,60.52,73622.67,3.4,0.0014,0.0,0.24489]
[1780049161226,60.52,73620.98,3.4,0.0014,0.0,0.2445]
[1780049166261,60.52,73621.44,3.4,0.0014,0.0,0.2446]
[1780049167966,60.52,73621.44,3.4,0.0014,0.0,0.2446]
[1780049168061,60.52,73621.4,3.4,0.0014,0.0,0.24459]
[1780049174317,60.52,73615.3,3.4,0.00139,0.0,0.24319]
[1780049179352,60.52,73616.17,3.4,0.0014,0.0,0.24339]
[1780049184388,60.52,73616.64,3.4,0.0014,0.0,0.2435]
[1780049189423,60.52,73616.77,3.4,0.0014,0.0,0.24353]
[1780049194458,60.52,73616.79,3.4,0.00139,0.0,0.24309]
[1780049199493,60.52,73616.94,3.4,0.00139,0.0,0.24312]
[1780049204529,60.52,73617.3,3.4,0.00139,0.0,0.24321]
[1780049210571,60.52,73616.68,3.4,0.00139,0.0,0.24307]
[1780049215607,60.52,73617.5,3.4,0.00139,0.0,0.24325]
[1780049220642,60.52,73617.24,3.4,0.00139,0.0,0.24319]
[1780049225677,60.52,73616.86,3.4,0.00139,0.0,0.24311]
[1780049232726,60.52,73616.7,3.4,0.00139,0.0,0.24307]
[1780049237761,60.52,73616.06,3.4,0.00139,0.0,0.24292]
[1780049242357,60.52,73616.27,3.4,0.00139,0.0,0.24297]
[1780049243430,60.52,73616.27,3.4,0.00139,0.0,0.24297]
[1780049247109,60.52,73616.27,3.4,0.00139,0.0,0.24297]
[1780049249847,60.52,73616.03,3.4,0.00139,0.0,0.24292]
[1780049255889,60.52,73616.38,3.4,0.00139,0.0,0.24255]
[1780049260926,60.52,73616.33,3.4,0.00139,0.0,0.24254]
[1780049269990,60.52,73606.69,3.4,0.00138,0.0,0.24035]
[1780049275025,60.52,73597.02,3.4,0.00136,0.0,0.23817]
[1780049280062,60.52,73589.64,3.4,0.00135,0.0,0.23651]
[1780049285097,60.52,73588.77,3.4,0.00135,0.0,0.23632]
[1780049291147,60.52,73600.02,3.4,0.00137,0.0,0.23884]
[1780049296182,60.52,73608.65,3.4,0.00138,0.0,0.24079]
[1780049301217,60.52,73610.06,3.4,0.00138,0.0,0.24111]
[1780049306252,60.52,73611.9,3.4,0.00138,0.0,0.24153]
[1780049311287,60.52,73618.75,3.4,0.00139,0.0,0.24265]
[1780049316323,60.52,73621.88,3.4,0.0014,0.0,0.24337]
[1780049321357,60.52,73628.17,3.4,0.0014,0.0,0.24481]
[1780049327399,60.52,73625.24,3.4,0.0014,0.0,0.24414]
[1780049332434,60.52,73624.94,3.4,0.0014,0.0,0.24407]
[1780049337469,60.52,73625.1,3.4,0.0014,0.0,0.2441]
[1780049342504,60.52,73624.17,3.4,0.0014,0.0,0.24389]
[1780049347538,60.52,73623.3,3.4,0.0014,0.0,0.24369]
[1780049352574,60.52,73622.99,3.4,0.0014,0.0,0.24362]
[1780049357609,60.52,73623.13,3.4,0.0014,0.0,0.24365]
[1780049362644,60.52,73611.99,3.4,0.00138,0.0,0.24111]
[1780049367679,60.52,73608.96,3.4,0.00138,0.0,0.24042]
[1780049372714,60.52,73614.37,3.4,0.00138,0.0,0.24121]
[1780049377749,60.52,73612.68,3.4,0.00138,0.0,0.24082]
[1780049382784,60.52,73610.0,3.4,0.00138,0.0,0.24022]
[1780049387819,60.52,73604.69,3.4,0.00137,0.0,0.23902]
[1780049390840,60.52,73588.95,3.4,0.00135,0.0,0.23549]
[1780049395875,60.52,73581.28,3.4,0.00134,0.0,0.23379]
[1780049400910,60.52,73572.62,3.4,0.00133,0.0,0.23188]
[1780049402927,60.52,73588.72,3.4,0.00135,0.0,0.23544]
[1780049407962,60.52,73592.21,3.4,0.00135,0.0,0.23622]
[1780049412997,60.52,73592.38,3.4,0.00135,0.0,0.23626]
[1780049419039,60.52,73592.26,3.4,0.00135,0.0,0.23623]
[1780049424074,60.52,73596.04,3.4,0.00136,0.0,0.23707]
[1780049427329,60.52,73598.01,3.4,0.00136,0.0,0.23752]
[1780049427422,60.52,73598.05,3.4,0.00136,0.0,0.23752]
[1780049433137,60.52,73598.16,3.4,0.00136,0.0,0.23711]
[1780049437222,60.52,73598.36,3.4,0.00136,0.0,0.23716]
[1780049437243,60.52,73598.86,3.4,0.00136,0.0,0.23727]
[1780049443207,60.52,73598.42,3.4,0.00136,0.0,0.23717]
[1780049448242,60.52,73598.08,3.4,0.00136,0.0,0.23709]
[1780049453278,60.52,73598.15,3.4,0.00136,0.0,0.23711]
[1780049458313,60.52,73598.65,3.4,0.00136,0.0,0.23722]
[1780049463348,60.52,73598.8,3.4,0.00136,0.0,0.23726]
[1780049468383,60.52,73599.29,3.4,0.00136,0.0,0.23737]
[1780049473419,60.52,73599.53,3.4,0.00136,0.0,0.23742]
[1780049482481,60.52,73599.34,3.4,0.00136,0.0,0.23738]
[1780049489530,60.52,73599.67,3.4,0.00136,0.0,0.23745]
[1780049494565,60.52,73598.94,3.4,0.00136,0.0,0.23685]
[1780049501614,60.52,73598.62,3.4,0.00136,0.0,0.23678]
[1780049507656,60.52,73596.54,3.4,0.00135,0.0,0.23631]
[1780049512956,60.52,73596.33,3.4,0.00135,0.0,0.23627]
[1780049513057,60.52,73596.41,3.4,0.00135,0.0,0.23628]
[1780049513984,60.52,73596.41,3.4,0.00135,0.0,0.23628]
[1780049514080,60.52,73596.45,3.4,0.00135,0.0,0.23629]
[1780049519742,60.52,73596.75,3.4,0.00135,0.0,0.23636]
[1780049524777,60.52,73599.72,3.4,0.00136,0.0,0.23702]
[1780049530819,60.52,73600.13,3.4,0.00136,0.0,0.23712]
[1780049535854,60.52,73600.26,3.4,0.00136,0.0,0.23715]
[1780049540889,60.52,73601.64,3.4,0.00136,0.0,0.23745]
[1780049545924,60.52,73611.07,3.4,0.00137,0.0,0.23958]
[1780049550959,60.52,73620.14,3.4,0.00139,0.0,0.24163]
[1780049556000,60.52,73609.74,3.4,0.00137,0.0,0.23884]
[1780049561035,60.52,73608.74,3.4,0.00137,0.0,0.23861]
[1780049566070,60.52,73608.87,3.4,0.00137,0.0,0.23864]
[1780049571105,60.52,73609.13,3.4,0.00137,0.0,0.2387]
[1780049582182,60.52,73608.73,3.4,0.00137,0.0,0.23861]
[1780049587217,60.52,73608.81,3.4,0.00137,0.0,0.23863]
[1780049595274,60.52,73608.25,3.4,0.00137,0.0,0.2385]
[1780049600310,60.52,73603.89,3.4,0.00136,0.0,0.23752]
[1780049605345,60.52,73605.66,3.4,0.00136,0.0,0.23792]
[1780049610380,60.52,73607.83,3.4,0.00137,0.0,0.23841]
[1780049615415,60.52,73612.26,3.4,0.00137,0.0,0.23897]
[1780049620450,60.52,73613.58,3.4,0.00137,0.0,0.23926]
[1780049626491,60.52,73612.47,3.4,0.00137,0.0,0.23901]
[1780049631527,60.52,73612.25,3.4,0.00137,0.0,0.23896]
[1780049636562,60.52,73612.26,3.4,0.00137,0.0,0.23897]
[1780049641597,60.52,73612.21,3.4,0.00137,0.0,0.23895]
[1780049646632,60.52,73610.17,3.4,0.00137,0.0,0.2385]
[1780049653681,60.52,73609.45,3.4,0.00137,0.0,0.23833]
[1780049659723,60.52,73609.45,3.4,0.00137,0.0,0.23833]
[1780049664758,60.52,73605.21,3.4,0.00136,0.0,0.23738]
[1780049670800,60.52,73607.68,3.4,0.00136,0.0,0.23794]
[1780049675835,60.52,73607.59,3.4,0.00136,0.0,0.23748]
[1780049680870,60.52,73611.07,3.4,0.00137,0.0,0.23826]
[1780049686912,60.52,73611.09,3.4,0.00137,0.0,0.23826]
[1780049691947,60.52,73610.42,3.4,0.00136,0.0,0.23811]
[1780049696982,60.52,73611.06,3.4,0.00137,0.0,0.23826]
[1780049702352,60.52,73610.07,3.4,0.00136,0.0,0.23803]
[1780049702452,60.52,73608.87,3.4,0.00136,0.0,0.23776]
[1780049703410,60.52,73608.87,3.4,0.00136,0.0,0.23776]
[1780049703428,60.52,73607.94,3.4,0.00136,0.0,0.23756]
[1780049709095,60.52,73607.82,3.4,0.00136,0.0,0.23753]
[1780049714130,60.52,73608.01,3.4,0.00136,0.0,0.23757]
[1780049719166,60.52,73608.03,3.4,0.00136,0.0,0.23758]
[1780049725208,60.52,73608.18,3.4,0.00136,0.0,0.23761]
[1780049730243,60.52,73608.24,3.4,0.00136,0.0,0.23762]
[1780049735278,60.52,73607.83,3.4,0.00136,0.0,0.23709]
[1780049744342,60.52,73607.74,3.4,0.00136,0.0,0.23707]
[1780049749377,60.52,73607.85,3.4,0.00136,0.0,0.2371]
[1780049755419,60.52,73607.82,3.4,0.00136,0.0,0.23709]
[1780049760454,60.52,73606.79,3.4,0.00136,0.0,0.23686]
[1780049765489,60.52,73607.4,3.4,0.00136,0.0,0.237]
[1780049777574,60.52,73607.05,3.4,0.00136,0.0,0.23692]
[1780049782609,60.52,73607.01,3.4,0.00136,0.0,0.23691]
[1780049787644,60.52,73603.67,3.4,0.00135,0.0,0.23616]
[1780049792679,60.52,73602.17,3.4,0.00135,0.0,0.23539]
[1780049796707,60.52,73585.33,3.4,0.00133,0.0,0.23167]
[1780049801742,60.52,73583.95,3.4,0.00132,0.0,0.23137]
[1780049806776,60.52,73585.49,3.4,0.00133,0.0,0.23171]
[1780049811812,60.52,73585.55,3.4,0.00133,0.0,0.23172]
[1780049817854,60.52,73585.46,3.4,0.00133,0.0,0.2317]
[1780049822888,60.52,73585.12,3.4,0.00133,0.0,0.23162]
[1780049827925,60.52,73582.59,3.4,0.00132,0.0,0.23107]
[1780049831951,60.52,73565.74,3.4,0.0013,0.0,0.2274]
[1780049836988,60.52,73566.34,3.4,0.0013,0.0,0.22753]
[1780049842033,60.52,73565.56,3.4,0.0013,0.0,0.22736]
[1780049847068,60.52,73558.11,3.4,0.00129,0.0,0.22576]
[1780049852103,60.52,73557.8,3.4,0.00129,0.0,0.22527]
[1780049857138,60.52,73555.72,3.4,0.00128,0.0,0.22483]
[1780049862173,60.52,73555.59,3.4,0.00128,0.0,0.2248]
[1780049869222,60.52,73555.35,3.4,0.00128,0.0,0.22475]
[1780049874257,60.52,73555.13,3.4,0.00128,0.0,0.2247]
[1780049879292,60.52,73551.28,3.4,0.00128,0.0,0.22388]
[1780049884327,60.52,73546.51,3.4,0.00127,0.0,0.22287]
[1780049889362,60.52,73547.11,3.4,0.00127,0.0,0.22299]
[1780049894399,60.52,73558.48,3.4,0.00129,0.0,0.22542]
[1780049899434,60.52,73561.35,3.4,0.00129,0.0,0.22604]
[1780049904469,60.52,73567.32,3.4,0.0013,0.0,0.22732]
[1780049909504,60.52,73558.3,3.4,0.00129,0.0,0.22538]
[1780049915546,60.52,73563.74,3.4,0.00129,0.0,0.22613]
[1780049920581,60.52,73558.77,3.4,0.00129,0.0,0.22506]
[1780049925616,60.52,73560.23,3.4,0.00129,0.0,0.22537]
[1780049930651,60.52,73558.09,3.4,0.00128,0.0,0.22492]
[1780049935686,60.52,73557.39,3.4,0.00128,0.0,0.22477]
[1780049940721,60.52,73558.39,3.4,0.00128,0.0,0.22498]
[1780049946763,60.52,73558.27,3.4,0.00128,0.0,0.22495]
[1780049951798,60.52,73557.83,3.4,0.00128,0.0,0.22486]
[1780049956833,60.52,73557.21,3.4,0.00128,0.0,0.22473]
[1780049961868,60.52,73557.46,3.4,0.00128,0.0,0.22478]
[1780049966903,60.52,73557.91,3.4,0.00128,0.0,0.22488]
[1780049971938,60.52,73558.49,3.4,0.00128,0.0,0.22458]
[1780049976972,60.52,73557.78,3.4,0.00128,0.0,0.22443]
[1780049982008,60.52,73561.51,3.4,0.00129,0.0,0.22523]
[1780049987043,60.52,73561.7,3.4,0.00129,0.0,0.22527]
[1780049992077,60.52,73560.87,3.4,0.00129,0.0,0.22509]
[1780049997113,60.52,73564.93,3.4,0.00129,0.0,0.22596]
[1780050002149,60.52,73570.06,3.4,0.0013,0.0,0.22707]
[1780050007184,60.52,73575.85,3.4,0.00131,0.0,0.22832]
[1780050012219,60.52,73587.66,3.4,0.00132,0.0,0.23089]
[1780050017255,60.52,73589.6,3.4,0.00132,0.0,0.23132]
[1780050022289,60.52,73587.18,3.4,0.00132,0.0,0.23079]
[1780050028331,60.52,73587.34,3.4,0.00132,0.0,0.23082]
[1780050034373,60.52,73587.44,3.4,0.00132,0.0,0.23042]
[1780050040415,60.52,73587.88,3.4,0.00132,0.0,0.23051]
[1780050045450,60.52,73585.85,3.4,0.00132,0.0,0.23007]
[1780050050485,60.52,73583.85,3.4,0.00131,0.0,0.22963]
[1780050055520,60.52,73583.79,3.4,0.00131,0.0,0.22962]
[1780050060555,60.52,73583.98,3.4,0.00131,0.0,0.22966]
[1780050065590,60.52,73580.92,3.4,0.00131,0.0,0.229]
[1780050070625,60.52,73579.27,3.4,0.00131,0.0,0.22864]
[1780050075660,60.52,73579.01,3.4,0.00131,0.0,0.22858]
[1780050080696,60.52,73578.25,3.4,0.00131,0.0,0.22842]
[1780050085731,60.52,73576.72,3.4,0.0013,0.0,0.22808]
[1780050090767,60.52,73564.82,3.4,0.00129,0.0,0.22552]
[1780050095803,60.52,73564.76,3.4,0.00129,0.0,0.22509]
[1780050101845,60.52,73564.39,3.4,0.00129,0.0,0.22501]
[1780050107888,60.52,73564.51,3.4,0.00129,0.0,0.22503]
[1780050113931,60.52,73564.7,3.4,0.00129,0.0,0.22507]
[1780050118967,60.52,73564.28,3.4,0.00129,0.0,0.22498]
[1780050123977,60.52,73565.96,3.4,0.00129,0.0,0.22534]
[1780050124002,60.52,73566.01,3.4,0.00129,0.0,0.22535]
[1780050125007,60.52,73566.01,3.4,0.00129,0.0,0.22535]
[1780050125018,60.52,73566.0,3.4,0.00129,0.0,0.22535]
[1780050132058,60.52,73567.03,3.4,0.00129,0.0,0.22557]
[1780050137094,60.52,73563.7,3.4,0.00128,0.0,0.22486]
[1780050142129,60.52,73568.36,3.4,0.00129,0.0,0.22586]
[1780050147164,60.52,73567.53,3.4,0.00129,0.0,0.22568]
[1780050152199,60.52,73568.0,3.4,0.00129,0.0,0.22536]
[1780050157234,60.52,73568.71,3.4,0.00129,0.0,0.22551]
[1780050162270,60.52,73568.47,3.4,0.00129,0.0,0.22546]
[1780050167305,60.52,73561.05,3.4,0.00128,0.0,0.22387]
[1780050172339,60.52,73561.09,3.4,0.00128,0.0,0.22388]
[1780050177376,60.52,73562.79,3.4,0.00128,0.0,0.22424]
[1780050182411,60.52,73561.98,3.4,0.00128,0.0,0.22407]
[1780050188453,60.52,73559.06,3.4,0.00128,0.0,0.22345]
[1780050193488,60.52,73559.28,3.4,0.00128,0.0,0.2235]
[1780050198524,60.52,73559.41,3.4,0.00128,0.0,0.22352]
[1780050205573,60.52,73559.43,3.4,0.00128,0.0,0.22353]
[1780050210608,60.52,73559.05,3.4,0.00128,0.0,0.22345]
[1780050216650,60.52,73559.2,3.4,0.00127,0.0,0.22306]
[1780050222693,60.52,73559.5,3.4,0.00127,0.0,0.22313]
[1780050229742,60.52,73559.53,3.4,0.00127,0.0,0.22313]
[1780050234777,60.52,73564.97,3.4,0.00128,0.0,0.22429]
[1780050239812,60.52,73550.16,3.4,0.00126,0.0,0.22115]
[1780050245854,60.52,73549.21,3.4,0.00126,0.0,0.22095]
[1780050250889,60.52,73537.77,3.4,0.00125,0.0,0.21855]
[1780050253910,60.52,73521.66,3.4,0.00123,0.0,0.21521]
[1780050258952,60.52,73522.73,3.4,0.00123,0.0,0.21543]
[1780050263987,60.52,73525.07,3.4,0.00123,0.0,0.21591]
[1780050269024,60.52,73529.93,3.4,0.00124,0.0,0.21691]
[1780050274072,60.52,73544.53,3.4,0.00125,0.0,0.21955]
[1780050279106,60.52,73544.42,3.4,0.00125,0.0,0.21953]
[1780050284138,60.52,73542.25,3.4,0.00125,0.0,0.21907]
[1780050289173,60.52,73547.68,3.4,0.00126,0.0,0.22021]
[1780050294208,60.52,73553.08,3.4,0.00126,0.0,0.22135]
[1780050299243,60.52,73555.34,3.4,0.00127,0.0,0.22183]
[1780050304278,60.52,73555.0,3.4,0.00127,0.0,0.22175]
[1780050309313,60.52,73550.0,3.4,0.00126,0.0,0.2207]
[1780050314348,60.52,73548.46,3.4,0.00126,0.0,0.22037]
[1780050323411,60.52,73548.82,3.4,0.00126,0.0,0.22045]
[1780050328447,60.52,73547.7,3.4,0.00126,0.0,0.22021]
[1780050334489,60.52,73547.3,3.4,0.00125,0.0,0.21972]
[1780050339524,60.52,73550.45,3.4,0.00126,0.0,0.22038]
[1780050344559,60.52,73549.93,3.4,0.00126,0.0,0.22027]
[1780050349594,60.52,73550.12,3.4,0.00126,0.0,0.22031]
[1780050354629,60.52,73550.08,3.4,0.00126,0.0,0.2203]
[1780050360671,60.52,73550.3,3.4,0.00126,0.0,0.22035]
[1780050366712,60.52,73552.2,3.4,0.00126,0.0,0.22075]
[1780050371748,60.52,73554.44,3.4,0.00126,0.0,0.22122]
[1780050376783,60.52,73560.18,3.4,0.00127,0.0,0.22244]
[1780050381818,60.52,73555.31,3.4,0.00126,0.0,0.2214]
[1780050386853,60.52,73550.77,3.4,0.00126,0.0,0.22045]
[1780050391888,60.52,73548.75,3.4,0.00125,0.0,0.21961]
[1780050398936,60.52,73547.72,3.4,0.00125,0.0,0.21939]
[1780050406993,60.52,73547.81,3.4,0.00125,0.0,0.21941]
[1780050413035,60.52,73546.49,3.4,0.00125,0.0,0.21914]
[1780050420087,60.52,73543.58,3.4,0.00125,0.0,0.21853]
[1780050425122,60.52,73542.11,3.4,0.00124,0.0,0.21822]
[1780050432171,60.52,73542.64,3.4,0.00125,0.0,0.21833]
[1780050438213,60.52,73544.32,3.4,0.00125,0.0,0.21868]
[1780050443248,60.52,73545.04,3.4,0.00125,0.0,0.21883]
[1780050449290,60.52,73544.84,3.4,0.00125,0.0,0.21879]
[1780050457347,60.52,73544.63,3.4,0.00125,0.0,0.21834]
[1780050467417,60.52,73544.9,3.4,0.00125,0.0,0.21839]
[1780050474469,60.52,73540.01,3.4,0.00124,0.0,0.21737]
[1780050479504,60.52,73536.68,3.4,0.00124,0.0,0.21668]
[1780050484539,60.52,73537.03,3.4,0.00124,0.0,0.21675]
[1780050490582,60.52,73536.31,3.4,0.00123,0.0,0.21661]
[1780050495616,60.52,73536.46,3.4,0.00124,0.0,0.21664]
[1780050505686,60.52,73534.36,3.4,0.00123,0.0,0.2162]
[1780050510721,60.52,73533.29,3.4,0.00123,0.0,0.21598]
[1780050515757,60.52,73533.53,3.4,0.00123,0.0,0.21562]
[1780050520792,60.52,73533.98,3.4,0.00123,0.0,0.21572]
[1780050526834,60.52,73533.47,3.4,0.00123,0.0,0.21561]
[1780050532876,60.52,73533.15,3.4,0.00123,0.0,0.21554]
[1780050538919,60.52,73532.48,3.4,0.00123,0.0,0.21541]
[1780050543954,60.52,73522.12,3.4,0.00121,0.0,0.21328]
[1780050548989,60.52,73522.73,3.4,0.00122,0.0,0.2134]
[1780050554024,60.52,73522.9,3.4,0.00122,0.0,0.21344]
[1780050559060,60.52,73523.12,3.4,0.00122,0.0,0.21348]
[1780050565102,60.52,73522.92,3.4,0.00122,0.0,0.21344]
[1780050570137,60.52,73521.52,3.4,0.00121,0.0,0.21316]
[1780050575172,60.52,73531.36,3.4,0.00122,0.0,0.21477]
[1780050580207,60.52,73532.11,3.4,0.00123,0.0,0.21492]
[1780050585242,60.52,73534.81,3.4,0.00123,0.0,0.21548]
[1780050593299,60.52,73535.01,3.4,0.00123,0.0,0.21552]
[1780050600348,60.52,73537.07,3.4,0.00123,0.0,0.21595]
[1780050605383,60.52,73527.28,3.4,0.00122,0.0,0.21393]
[1780050609259,60.52,73521.26,3.4,0.00121,0.0,0.2127]
[1780050609411,60.52,73519.58,3.4,0.00121,0.0,0.21236]
[1780050610372,60.52,73519.58,3.4,0.00121,0.0,0.21236]
[1780050610418,60.52,73519.56,3.4,0.00121,0.0,0.21235]
[1780050615453,60.52,73518.94,3.4,0.00121,0.0,0.21223]
[1780050620488,60.52,73512.81,3.4,0.0012,0.0,0.21098]
[1780050625523,60.52,73512.71,3.4,0.0012,0.0,0.21096]
[1780050631565,60.52,73515.27,3.4,0.0012,0.0,0.21108]
[1780050636600,60.52,73512.65,3.4,0.0012,0.0,0.21055]
[1780050641635,60.52,73505.49,3.4,0.00119,0.0,0.20911]
[1780050646678,60.52,73504.7,3.4,0.00119,0.0,0.20895]
[1780050651713,60.52,73509.92,3.4,0.0012,0.0,0.21]
[1780050656750,60.52,73510.69,3.4,0.0012,0.0,0.21015]
[1780050661783,60.52,73507.98,3.4,0.00119,0.0,0.20961]
[1780050666818,60.52,73506.89,3.4,0.00119,0.0,0.20939]
[1780050671853,60.52,73506.83,3.4,0.00119,0.0,0.20938]
[1780050677895,60.52,73506.84,3.4,0.00119,0.0,0.20938]
[1780050682930,60.52,73506.78,3.4,0.00119,0.0,0.20937]
[1780050689979,60.52,73506.8,3.4,0.00119,0.0,0.20937]
[1780050695014,60.52,73503.7,3.4,0.00119,0.0,0.20835]
[1780050700050,60.52,73503.14,3.4,0.00118,0.0,0.20824]
[1780050708106,60.52,73502.74,3.4,0.00118,0.0,0.20816]
[1780050713141,60.52,73510.32,3.4,0.00119,0.0,0.20968]
[1780050718176,60.52,73509.94,3.4,0.00119,0.0,0.2096]
[1780050723211,60.52,73506.08,3.4,0.00119,0.0,0.20883]
[1780050728246,60.52,73503.99,3.4,0.00119,0.0,0.20841]
[1780050733281,60.52,73504.27,3.4,0.00119,0.0,0.20846]
[1780050734961,60.52,73502.85,3.4,0.00118,0.0,0.20818]
[1780050735295,60.52,73503.44,3.4,0.00118,0.0,0.2083]
[1780050735988,60.52,73503.44,3.4,0.00118,0.0,0.2083]
[1780050736302,60.52,73504.03,3.4,0.00119,0.0,0.20842]
[1780050741337,60.52,73504.74,3.4,0.00119,0.0,0.20856]
[1780050746372,60.52,73501.8,3.4,0.00118,0.0,0.20797]
[1780050751408,60.52,73505.0,3.4,0.00118,0.0,0.20821]
[1780050756443,60.52,73505.68,3.4,0.00119,0.0,0.20835]
[1780050763492,60.52,73504.64,3.4,0.00118,0.0,0.20814]
[1780050769534,60.52,73505.3,3.4,0.00118,0.0,0.20827]
[1780050774569,60.52,73501.12,3.4,0.00118,0.0,0.20744]
[1780050779608,60.52,73504.23,3.4,0.00118,0.0,0.20806]
[1780050784643,60.52,73494.55,3.4,0.00117,0.0,0.20613]
[1780050789678,60.52,73493.8,3.4,0.00117,0.0,0.20598]
[1780050794713,60.52,73493.89,3.4,0.00117,0.0,0.206]
[1780050800755,60.52,73494.52,3.4,0.00117,0.0,0.20612]
[1780050805798,60.52,73491.08,3.4,0.00117,0.0,0.20544]
[1780050810825,60.52,73489.93,3.4,0.00117,0.0,0.20521]
[1780050815860,60.52,73493.5,3.4,0.00117,0.0,0.20553]
[1780050820895,60.52,73495.95,3.4,0.00117,0.0,0.20602]
[1780050825930,60.52,73499.4,3.4,0.00118,0.0,0.2067]
[1780050830965,60.52,73500.22,3.4,0.00118,0.0,0.20686]
[1780050839021,60.52,73501.56,3.4,0.00118,0.0,0.20713]
[1780050844056,60.52,73500.35,3.4,0.00118,0.0,0.20689]
[1780050849091,60.52,73500.61,3.4,0.00118,0.0,0.20694]
[1780050854126,60.52,73502.16,3.4,0.00118,0.0,0.20725]
[1780050859161,60.52,73518.28,3.4,0.0012,0.0,0.21049]
[1780050864202,60.52,73519.56,3.4,0.0012,0.0,0.21075]
[1780050869237,60.52,73521.66,3.4,0.0012,0.0,0.21117]
[1780050874272,60.52,73523.55,3.4,0.0012,0.0,0.21116]
[1780050879307,60.52,73525.78,3.4,0.00121,0.0,0.21161]
[1780050884342,60.52,73525.9,3.4,0.00121,0.0,0.21163]
[1780050891391,60.52,73525.28,3.4,0.00121,0.0,0.21151]
[1780050899447,60.52,73525.4,3.4,0.00121,0.0,0.21153]
[1780050904482,60.52,73527.73,3.4,0.00121,0.0,0.21201]
[1780050909517,60.52,73523.82,3.4,0.0012,0.0,0.21121]
[1780050914552,60.52,73523.5,3.4,0.0012,0.0,0.21115]
[1780050919587,60.52,73523.5,3.4,0.0012,0.0,0.21115]
[1780050924622,60.52,73524.98,3.4,0.0012,0.0,0.21145]
[1780050929658,60.52,73525.27,3.4,0.00121,0.0,0.21151]
[1780050933686,60.52,73544.46,3.4,0.00123,0.0,0.21503]
[1780050938721,60.52,73549.79,3.4,0.00123,0.0,0.21613]
[1780050943756,60.52,73555.03,3.4,0.00124,0.0,0.21722]
[1780050948794,60.52,73566.98,3.4,0.00126,0.0,0.21972]
[1780050953829,60.52,73580.87,3.4,0.00127,0.0,0.22265]
[1780050958864,60.52,73581.69,3.4,0.00128,0.0,0.22283]
[1780050963899,60.52,73581.81,3.4,0.00128,0.0,0.22285]
[1780050969941,60.52,73583.34,3.4,0.00128,0.0,0.22318]
[1780050974976,60.52,73585.6,3.4,0.00128,0.0,0.22366]
[1780050980020,60.52,73591.13,3.4,0.00129,0.0,0.22484]
[1780050985052,60.52,73592.48,3.4,0.00129,0.0,0.22513]
[1780050990087,60.52,73593.93,3.4,0.00129,0.0,0.22545]
[1780050995123,60.52,73603.38,3.4,0.0013,0.0,0.22706]
[1780051000158,60.52,73616.3,3.4,0.00132,0.0,0.22987]
[1780051005196,60.52,73626.16,3.4,0.00133,0.0,0.23203]
[1780051011238,60.52,73619.46,3.4,0.00132,0.0,0.23056]
[1780051016273,60.52,73622.02,3.4,0.00133,0.0,0.23112]
[1780051021308,60.52,73622.24,3.4,0.00133,0.0,0.23117]
[1780051026344,60.52,73622.93,3.4,0.00133,0.0,0.23132]
[1780051031379,60.52,73622.76,3.4,0.00133,0.0,0.23129]
[1780051036414,60.52,73636.91,3.4,0.00135,0.0,0.23441]
[1780051041449,60.52,73643.43,3.4,0.00136,0.0,0.23587]
[1780051045477,60.52,73628.01,3.4,0.00133,0.0,0.23244]
[1780051050512,60.52,73627.06,3.4,0.00133,0.0,0.23223]
[1780051055547,60.52,73628.65,3.4,0.00133,0.0,0.23215]
[1780051063603,60.52,73628.31,3.4,0.00133,0.0,0.23208]
[1780051068638,60.52,73628.63,3.4,0.00133,0.0,0.23215]
[1780051073674,60.52,73628.62,3.4,0.00133,0.0,0.23214]
[1780051078708,60.52,73625.54,3.4,0.00133,0.0,0.23147]
[1780051083743,60.52,73619.47,3.4,0.00132,0.0,0.23013]
[1780051088778,60.52,73612.44,3.4,0.00131,0.0,0.2286]
[1780051096834,60.52,73612.43,3.4,0.00131,0.0,0.2286]
[1780051101869,60.52,73613.26,3.4,0.00131,0.0,0.22878]
[1780051106905,60.52,73611.65,3.4,0.00131,0.0,0.22843]
[1780051111940,60.52,73611.98,3.4,0.00131,0.0,0.22807]
[1780051116976,60.52,73612.62,3.4,0.00131,0.0,0.22821]
[1780051122011,60.52,73613.26,3.4,0.00131,0.0,0.22835]
[1780051130067,60.52,73615.19,3.4,0.00131,0.0,0.22877]
[1780051135102,60.52,73614.08,3.4,0.00131,0.0,0.22853]
[1780051140137,60.52,73610.44,3.4,0.00131,0.0,0.22774]
[1780051145175,60.52,73607.51,3.4,0.0013,0.0,0.2271]
[1780051150210,60.52,73610.27,3.4,0.00131,0.0,0.2277]
[1780051155246,60.52,73608.69,3.4,0.0013,0.0,0.22736]
[1780051160566,60.52,73608.21,3.4,0.0013,0.0,0.22725]
[1780051166323,60.52,73607.51,3.4,0.0013,0.0,0.2271]
[1780051171358,60.52,73612.78,3.4,0.00131,0.0,0.22782]
[1780051176393,60.52,73608.51,3.4,0.0013,0.0,0.22689]
[1780051181428,60.52,73600.75,3.4,0.00129,0.0,0.22522]
[1780051186463,60.52,73601.43,3.4,0.00129,0.0,0.22537]
[1780051192505,60.52,73601.14,3.4,0.00129,0.0,0.2253]
[1780051197540,60.52,73602.82,3.4,0.00129,0.0,0.22567]
[1780051202575,60.52,73595.69,3.4,0.00128,0.0,0.22414]
[1780051207610,60.52,73591.8,3.4,0.00128,0.0,0.2233]
[1780051212645,60.52,73591.61,3.4,0.00128,0.0,0.22326]
[1780051217680,60.52,73593.93,3.4,0.00128,0.0,0.22376]
[1780051222716,60.52,73591.29,3.4,0.00128,0.0,0.2232]
[1780051227751,60.52,73592.19,3.4,0.00128,0.0,0.22339]
[1780051232787,60.52,73579.78,3.4,0.00126,0.0,0.22034]
[1780051237821,60.52,73572.75,3.4,0.00125,0.0,0.21886]
[1780051242856,60.52,73575.17,3.4,0.00125,0.0,0.21937]
[1780051253933,60.52,73575.02,3.4,0.00125,0.0,0.21934]
[1780051258968,60.52,73575.01,3.4,0.00125,0.0,0.21933]
[1780051264018,60.52,73558.74,3.4,0.00123,0.0,0.21594]
[1780051269043,60.52,73550.04,3.4,0.00122,0.0,0.21415]
[1780051274078,60.52,73550.34,3.4,0.00122,0.0,0.21421]
[1780051279113,60.52,73550.61,3.4,0.00122,0.0,0.21426]
[1780051284149,60.52,73549.5,3.4,0.00122,0.0,0.21404]
[1780051291198,60.52,73549.57,3.4,0.00122,0.0,0.21364]
[1780051296233,60.52,73550.17,3.4,0.00122,0.0,0.21377]
[1780051301268,60.52,73554.28,3.4,0.00123,0.0,0.21461]
[1780051306303,60.52,73553.89,3.4,0.00123,0.0,0.21453]
[1780051311338,60.52,73548.83,3.4,0.00122,0.0,0.21349]
[1780051317380,60.52,73551.55,3.4,0.00122,0.0,0.21405]
[1780051322415,60.52,73550.04,3.4,0.00122,0.0,0.21374]
[1780051327450,60.52,73554.4,3.4,0.00123,0.0,0.21464]
[1780051332485,60.52,73552.75,3.4,0.00122,0.0,0.2143]
[1780051337520,60.52,73553.0,3.4,0.00122,0.0,0.21435]
[1780051342555,60.52,73551.59,3.4,0.00122,0.0,0.21406]
[1780051345976,60.52,73552.87,3.4,0.00122,0.0,0.21432]
[1780051346070,60.52,73553.21,3.4,0.00122,0.0,0.21439]
[1780051346910,60.52,73553.21,3.4,0.00122,0.0,0.21439]
[1780051346977,60.52,73552.84,3.4,0.00122,0.0,0.21432]
[1780051352625,60.52,73551.7,3.4,0.00122,0.0,0.21368]
[1780051357660,60.52,73552.56,3.4,0.00122,0.0,0.21385]
[1780051362696,60.52,73553.05,3.4,0.00122,0.0,0.21395]
[1780051368738,60.52,73538.77,3.4,0.0012,0.0,0.21104]
[1780051373773,60.52,73533.13,3.4,0.0012,0.0,0.20989]
[1780051378808,60.52,73538.22,3.4,0.0012,0.0,0.21093]
[1780051383843,60.52,73545.33,3.4,0.00121,0.0,0.21237]
[1780051388878,60.52,73554.15,3.4,0.00122,0.0,0.21418]
[1780051393913,60.52,73555.93,3.4,0.00123,0.0,0.21455]
[1780051398952,60.52,73556.2,3.4,0.00123,0.0,0.2146]
[1780051403987,60.52,73556.47,3.4,0.00123,0.0,0.21466]
[1780051409023,60.52,73546.86,3.4,0.00121,0.0,0.21268]
[1780051414061,60.52,73546.14,3.4,0.00121,0.0,0.21213]
[1780051419096,60.52,73554.76,3.4,0.00122,0.0,0.2139]
[1780051425138,60.52,73557.0,3.4,0.00122,0.0,0.21436]
[1780051430173,60.52,73557.13,3.4,0.00122,0.0,0.21439]
[1780051435208,60.52,73556.52,3.4,0.00122,0.0,0.21426]
[1780051440243,60.52,73553.53,3.4,0.00122,0.0,0.21365]
[1780051445278,60.52,73546.71,3.4,0.00121,0.0,0.21225]
[1780051452327,60.52,73547.28,3.4,0.00121,0.0,0.21237]
[1780051457362,60.52,73547.69,3.4,0.00121,0.0,0.21245]
[1780051462397,60.52,73547.81,3.4,0.00121,0.0,0.21247]
[1780051467432,60.52,73540.9,3.4,0.0012,0.0,0.21107]
[1780051472467,60.52,73540.24,3.4,0.0012,0.0,0.21053]
[1780051477502,60.52,73539.31,3.4,0.0012,0.0,0.21034]
[1780051482537,60.52,73540.16,3.4,0.0012,0.0,0.21052]
[1780051487572,60.52,73525.37,3.4,0.00118,0.0,0.20754]
[1780051492607,60.52,73524.85,3.4,0.00118,0.0,0.20743]
[1780051497642,60.52,73522.65,3.4,0.00118,0.0,0.20699]
[1780051502679,60.52,73509.77,3.4,0.00116,0.0,0.20444]
[1780051507714,60.52,73499.8,3.4,0.00115,0.0,0.20248]
[1780051512749,60.52,73499.89,3.4,0.00115,0.0,0.20249]
[1780051516260,60.52,73499.94,3.4,0.00115,0.0,0.2025]
[1780051516297,60.52,73498.78,3.4,0.00115,0.0,0.20228]
[1780051517625,60.52,73498.32,3.4,0.00115,0.0,0.20219]
[1780051517784,60.52,73499.83,3.4,0.00115,0.0,0.20248]
[1780051522820,60.52,73503.43,3.4,0.00116,0.0,0.20319]
[1780051528862,60.52,73508.04,3.4,0.00116,0.0,0.2041]
[1780051533898,60.52,73510.22,3.4,0.00116,0.0,0.20413]
[1780051538933,60.52,73511.6,3.4,0.00116,0.0,0.20441]
[1780051543968,60.52,73510.04,3.4,0.00116,0.0,0.2041]
[1780051551017,60.52,73512.74,3.4,0.00117,0.0,0.20463]
[1780051560080,60.52,73513.15,3.4,0.00117,0.0,0.20471]
[1780051565115,60.52,73513.57,3.4,0.00117,0.0,0.2048]
[1780051570150,60.52,73510.9,3.4,0.00116,0.0,0.20427]
[1780051575185,60.52,73513.1,3.4,0.00117,0.0,0.2047]
[1780051580220,60.52,73513.83,3.4,0.00117,0.0,0.20485]
[1780051585255,60.52,73513.47,3.4,0.00117,0.0,0.20478]
[1780051590290,60.52,73520.1,3.4,0.00117,0.0,0.20609]
[1780051596332,60.52,73522.95,3.4,0.00118,0.0,0.20626]
[1780051601368,60.52,73525.74,3.4,0.00118,0.0,0.20682]
[1780051606402,60.52,73525.81,3.4,0.00118,0.0,0.20683]
[1780051611437,60.52,73519.38,3.4,0.00117,0.0,0.20555]
[1780051616472,60.52,73518.89,3.4,0.00117,0.0,0.20546]
[1780051621507,60.52,73522.96,3.4,0.00118,0.0,0.20627]
[1780051626542,60.52,73519.99,3.4,0.00117,0.0,0.20568]
[1780051631577,60.52,73520.03,3.4,0.00117,0.0,0.20568]
[1780051636612,60.52,73520.15,3.4,0.00117,0.0,0.20571]
[1780051641647,60.52,73526.75,3.4,0.00118,0.0,0.20702]
[1780051646682,60.52,73526.6,3.4,0.00118,0.0,0.20699]
[1780051651717,60.52,73526.54,3.4,0.00118,0.0,0.20658]
[1780051656752,60.52,73526.46,3.4,0.00118,0.0,0.20657]
[1780051661787,60.52,73526.31,3.4,0.00118,0.0,0.20654]
[1780051666822,60.52,73528.32,3.4,0.00118,0.0,0.20694]
[1780051671857,60.52,73522.81,3.4,0.00117,0.0,0.20584]
[1780051676892,60.52,73522.31,3.4,0.00117,0.0,0.20574]
[1780051681927,60.52,73519.32,3.4,0.00117,0.0,0.20515]
[1780051686961,60.52,73522.91,3.4,0.00117,0.0,0.20586]
[1780051691997,60.52,73521.69,3.4,0.00117,0.0,0.20562]
[1780051697032,60.52,73523.97,3.4,0.00117,0.0,0.20607]
[1780051702067,60.52,73524.24,3.4,0.00117,0.0,0.20613]
[1780051709117,60.52,73523.04,3.4,0.00117,0.0,0.20589]
[1780051714151,60.52,73520.04,3.4,0.00117,0.0,0.2049]
[1780051719186,60.52,73514.77,3.4,0.00116,0.0,0.20386]
[1780051724221,60.52,73514.35,3.4,0.00116,0.0,0.20377]
[1780051729256,60.52,73514.35,3.4,0.00116,0.0,0.20377]
[1780051734291,60.52,73514.3,3.4,0.00116,0.0,0.20377]
[1780051739326,60.52,73512.94,3.4,0.00116,0.0,0.2035]
[1780051744361,60.52,73511.48,3.4,0.00116,0.0,0.20321]
[1780051749396,60.52,73509.29,3.4,0.00115,0.0,0.20278]
[1780051754431,60.52,73511.86,3.4,0.00116,0.0,0.20328]
[1780051759466,60.52,73512.76,3.4,0.00116,0.0,0.20346]
[1780051764501,60.52,73512.32,3.4,0.00116,0.0,0.20338]
[1780051769536,60.52,73512.57,3.4,0.00116,0.0,0.20342]
[1780051774571,60.52,73528.45,3.4,0.00118,0.0,0.20617]
[1780051779609,60.52,73537.77,3.4,0.00119,0.0,0.20804]
[1780051784643,60.52,73539.68,3.4,0.00119,0.0,0.20842]
[1780051789679,60.52,73545.39,3.4,0.0012,0.0,0.20957]
[1780051794714,60.52,73545.26,3.4,0.0012,0.0,0.20954]
[1780051802773,60.52,73544.34,3.4,0.0012,0.0,0.20936]
[1780051807809,60.52,73544.82,3.4,0.0012,0.0,0.20946]
[1780051813849,60.52,73544.85,3.4,0.0012,0.0,0.20946]
[1780051818886,60.52,73546.67,3.4,0.0012,0.0,0.20983]
[1780051823921,60.52,73553.46,3.4,0.00121,0.0,0.21121]
[1780051828958,60.52,73555.31,3.4,0.00121,0.0,0.21158]
[1780051833991,60.52,73555.51,3.4,0.00121,0.0,0.21122]
[1780051839028,60.52,73557.4,3.4,0.00121,0.0,0.2116]
[1780051844063,60.52,73557.95,3.4,0.00121,0.0,0.21172]
[1780051849098,60.52,73554.5,3.4,0.00121,0.0,0.21101]
[1780051854133,60.52,73555.96,3.4,0.00121,0.0,0.21131]
[1780051859168,60.52,73556.21,3.4,0.00121,0.0,0.21136]
[1780051864204,60.52,73555.86,3.4,0.00121,0.0,0.21129]
[1780051876289,60.52,73556.0,3.4,0.00121,0.0,0.21132]
[1780051882331,60.52,73556.33,3.4,0.00121,0.0,0.21139]
[1780051890387,60.52,73556.39,3.4,0.00121,0.0,0.2114]
[1780051895422,60.52,73548.81,3.4,0.0012,0.0,0.20946]
[1780051900457,60.52,73546.94,3.4,0.00119,0.0,0.20908]
[1780051906500,60.52,73548.1,3.4,0.0012,0.0,0.20932]
[1780051914556,60.52,73548.16,3.4,0.0012,0.0,0.20933]
[1780051919591,60.52,73547.25,3.4,0.00119,0.0,0.20915]
[1780051924626,60.52,73547.26,3.4,0.00119,0.0,0.20915]
[1780051930668,60.52,73547.43,3.4,0.00119,0.0,0.20918]
[1780051936710,60.52,73547.46,3.4,0.00119,0.0,0.20919]
[1780051942752,60.52,73548.12,3.4,0.0012,0.0,0.20932]
[1780051947795,60.52,73554.6,3.4,0.0012,0.0,0.21063]
[1780051952830,60.52,73554.6,3.4,0.0012,0.0,0.21023]
[1780051956966,60.52,73554.74,3.4,0.0012,0.0,0.21026]
[1780051956984,60.52,73554.78,3.4,0.0012,0.0,0.21027]
[1780051957987,60.52,73554.78,3.4,0.0012,0.0,0.21027]
[1780051958086,60.52,73554.75,3.4,0.0012,0.0,0.21026]
[1780051963910,60.52,73552.61,3.4,0.0012,0.0,0.20983]
[1780051964263,60.52,73552.61,3.4,0.0012,0.0,0.20983]
[1780051964350,60.52,73552.61,3.4,0.0012,0.0,0.20983]
[1780051969952,60.52,73545.5,3.4,0.00119,0.0,0.20839]
[1780051974987,60.52,73546.02,3.4,0.00119,0.0,0.2085]
[1780051982038,60.52,73545.88,3.4,0.00119,0.0,0.20847]
[1780051989087,60.52,73546.41,3.4,0.00119,0.0,0.20858]
[1780051998150,60.52,73546.74,3.4,0.00119,0.0,0.20864]
[1780052003186,60.52,73546.05,3.4,0.00119,0.0,0.2085]
[1780052008221,60.52,73551.89,3.4,0.0012,0.0,0.20968]
[1780052010973,60.52,73551.76,3.4,0.0012,0.0,0.20966]
[1780052010998,60.52,73552.03,3.4,0.0012,0.0,0.20971]
[1780052016277,60.52,73555.81,3.4,0.0012,0.0,0.21007]
[1780052021312,60.52,73558.85,3.4,0.0012,0.0,0.21069]
[1780052026347,60.52,73557.07,3.4,0.0012,0.0,0.21033]
[1780052031382,60.52,73557.03,3.4,0.0012,0.0,0.21032]
[1780052036417,60.52,73557.16,3.4,0.0012,0.0,0.21035]
[1780052041452,60.52,73555.9,3.4,0.0012,0.0,0.21009]
[1780052046487,60.52,73553.78,3.4,0.0012,0.0,0.20966]
[1780052051521,60.52,73552.61,3.4,0.0012,0.0,0.20943]
[1780052056557,60.52,73551.89,3.4,0.0012,0.0,0.20928]
[1780052065620,60.52,73552.94,3.4,0.0012,0.0,0.20949]
[1780052070655,60.52,73554.3,3.4,0.0012,0.0,0.20977]
[1780052075690,60.52,73554.51,3.4,0.0012,0.0,0.20941]
[1780052080725,60.52,73555.38,3.4,0.0012,0.0,0.20959]
[1780052085760,60.52,73554.11,3.4,0.0012,0.0,0.20933]
[1780052090795,60.52,73551.37,3.4,0.00119,0.0,0.20878]
[1780052095831,60.52,73547.98,3.4,0.00119,0.0,0.20809]
[1780052100866,60.52,73547.53,3.4,0.00119,0.0,0.208]
[1780052109929,60.52,73547.16,3.4,0.00119,0.0,0.20793]
[1780052115973,60.52,73551.8,3.4,0.00119,0.0,0.20886]
[1780052121008,60.52,73558.72,3.4,0.0012,0.0,0.21026]
[1780052126043,60.52,73559.66,3.4,0.0012,0.0,0.21045]
[1780052131078,60.52,73561.53,3.4,0.0012,0.0,0.21043]
[1780052136113,60.52,73560.26,3.4,0.0012,0.0,0.21017]
[1780052141148,60.52,73564.84,3.4,0.00121,0.0,0.2111]
[1780052146183,60.52,73565.27,3.4,0.00121,0.0,0.21119]
[1780052151243,60.52,73569.97,3.4,0.00121,0.0,0.21215]
[1780052153240,60.52,73585.41,3.4,0.00123,0.0,0.21532]
[1780052158276,60.52,73585.17,3.4,0.00123,0.0,0.21527]
[1780052163311,60.52,73576.49,3.4,0.00122,0.0,0.21348]
[1780052168345,60.52,73579.99,3.4,0.00123,0.0,0.2142]
[1780052173381,60.52,73580.26,3.4,0.00123,0.0,0.21426]
[1780052178416,60.52,73582.02,3.4,0.00123,0.0,0.21462]
[1780052183451,60.52,73581.23,3.4,0.00123,0.0,0.21446]
[1780052188486,60.52,73583.3,3.4,0.00123,0.0,0.21489]
[1780052193521,60.52,73584.28,3.4,0.00123,0.0,0.21468]
[1780052198556,60.52,73588.94,3.4,0.00124,0.0,0.21564]
[1780052203592,60.52,73591.67,3.4,0.00124,0.0,0.21621]
[1780052208627,60.52,73591.67,3.4,0.00124,0.0,0.21621]
[1780052213662,60.52,73591.61,3.4,0.00124,0.0,0.2162]
[1780052218696,60.52,73590.75,3.4,0.00124,0.0,0.21602]
[1780052223735,60.52,73576.96,3.4,0.00122,0.0,0.21317]
[1780052228770,60.52,73579.24,3.4,0.00122,0.0,0.21364]
[1780052233805,60.52,73589.63,3.4,0.00124,0.0,0.21579]
[1780052238841,60.52,73591.49,3.4,0.00124,0.0,0.21617]
[1780052243876,60.52,73593.58,3.4,0.00124,0.0,0.21661]
[1780052248911,60.52,73593.47,3.4,0.00124,0.0,0.21658]
[1780052254953,60.52,73595.21,3.4,0.00124,0.0,0.21653]
[1780052259988,60.52,73584.6,3.4,0.00123,0.0,0.21434]
[1780052265023,60.52,73585.59,3.4,0.00123,0.0,0.21454]
[1780052271065,60.52,73586.46,3.4,0.00123,0.0,0.21472]
[1780052276100,60.52,73587.35,3.4,0.00123,0.0,0.2149]
[1780052282143,60.52,73587.34,3.4,0.00123,0.0,0.2149]
[1780052287177,60.52,73588.13,3.4,0.00123,0.0,0.21507]
[1780052292213,60.52,73589.32,3.4,0.00123,0.0,0.21531]
[1780052297248,60.52,73591.2,3.4,0.00124,0.0,0.2157]
[1780052302283,60.52,73592.8,3.4,0.00124,0.0,0.21603]
[1780052308325,60.52,73591.46,3.4,0.00124,0.0,0.21576]
[1780052314367,60.52,73591.98,3.4,0.00123,0.0,0.21545]
[1780052319402,60.52,73591.93,3.4,0.00123,0.0,0.21544]
[1780052324438,60.52,73587.29,3.4,0.00123,0.0,0.21448]
[1780052329473,60.52,73575.15,3.4,0.00121,0.0,0.21199]
[1780052334510,60.52,73569.2,3.4,0.00121,0.0,0.21078]
[1780052339545,60.52,73569.07,3.4,0.00121,0.0,0.21075]
[1780052344580,60.52,73565.59,3.4,0.0012,0.0,0.21005]
[1780052349615,60.52,73565.95,3.4,0.0012,0.0,0.21012]
[1780052354650,60.52,73565.71,3.4,0.0012,0.0,0.21007]
[1780052359685,60.52,73565.91,3.4,0.0012,0.0,0.21011]
[1780052364720,60.52,73565.76,3.4,0.0012,0.0,0.21008]
[1780052369755,60.52,73565.04,3.4,0.0012,0.0,0.20993]
[1780052374791,60.52,73564.76,3.4,0.0012,0.0,0.20948]
[1780052379826,60.52,73566.16,3.4,0.0012,0.0,0.20976]
[1780052384861,60.52,73562.63,3.4,0.0012,0.0,0.20905]
[1780052389897,60.52,73548.92,3.4,0.00118,0.0,0.20629]
[1780052394932,60.52,73545.1,3.4,0.00117,0.0,0.20553]
[1780052399967,60.52,73536.9,3.4,0.00116,0.0,0.20391]
[1780052405007,60.52,73528.29,3.4,0.00115,0.0,0.20222]
[1780052410041,60.52,73529.21,3.4,0.00115,0.0,0.2024]
[1780052415076,60.52,73515.49,3.4,0.00114,0.0,0.19972]
[1780052420111,60.52,73510.82,3.4,0.00113,0.0,0.19882]
[1780052423280,60.52,73507.83,3.4,0.00113,0.0,0.19824]
[1780052423380,60.52,73507.83,3.4,0.00113,0.0,0.19824]
[1780052424345,60.52,73507.83,3.4,0.00113,0.0,0.19824]
[1780052425146,60.52,73507.96,3.4,0.00113,0.0,0.19827]
[1780052430181,60.52,73508.23,3.4,0.00113,0.0,0.19832]
[1780052435217,60.52,73497.4,3.4,0.00111,0.0,0.19586]
[1780052440251,60.52,73500.76,3.4,0.00112,0.0,0.1965]
[1780052445286,60.52,73510.91,3.4,0.00113,0.0,0.19845]
[1780052450322,60.52,73510.1,3.4,0.00113,0.0,0.19829]
[1780052455357,60.52,73520.97,3.4,0.00114,0.0,0.2004]
[1780052460392,60.52,73518.58,3.4,0.00114,0.0,0.19993]
[1780052465429,60.52,73519.89,3.4,0.00114,0.0,0.20019]
[1780052471471,60.52,73518.64,3.4,0.00114,0.0,0.19995]
[1780052476506,60.52,73521.96,3.4,0.00114,0.0,0.20059]
[1780052481541,60.52,73521.0,3.4,0.00114,0.0,0.2004]
[1780052486578,60.52,73513.63,3.4,0.00113,0.0,0.19898]
[1780052492621,60.52,73513.71,3.4,0.00113,0.0,0.19861]
[1780052497658,60.52,73513.94,3.4,0.00113,0.0,0.19865]
[1780052503700,60.52,73513.97,3.4,0.00113,0.0,0.19866]
[1780052508735,60.52,73514.6,3.4,0.00113,0.0,0.19878]
[1780052513770,60.52,73520.99,3.4,0.00114,0.0,0.20002]
[1780052518805,60.52,73522.56,3.4,0.00114,0.0,0.20032]
[1780052523840,60.52,73527.93,3.4,0.00115,0.0,0.20137]
[1780052528875,60.52,73526.78,3.4,0.00115,0.0,0.20114]
[1780052540964,60.52,73526.04,3.4,0.00115,0.0,0.201]
[1780052546000,60.52,73526.95,3.4,0.00115,0.0,0.20118]
[1780052551035,60.52,73526.96,3.4,0.00115,0.0,0.20079]
[1780052556070,60.52,73527.32,3.4,0.00115,0.0,0.20086]
[1780052561105,60.52,73526.56,3.4,0.00114,0.0,0.20071]
[1780052566140,60.52,73523.5,3.4,0.00114,0.0,0.20012]
[1780052567968,60.52,73523.5,3.4,0.00114,0.0,0.20012]
[1780052568279,60.52,73523.5,3.4,0.00114,0.0,0.20012]
[1780052577219,60.52,73528.41,3.4,0.00115,0.0,0.20107]
[1780052582254,60.52,73532.17,3.4,0.00115,0.0,0.20181]
[1780052587289,60.52,73536.19,3.4,0.00116,0.0,0.20259]
[1780052592325,60.52,73536.75,3.4,0.00116,0.0,0.2027]
[1780052597360,60.52,73536.2,3.4,0.00116,0.0,0.2026]
[1780052604409,60.52,73535.42,3.4,0.00116,0.0,0.20244]
[1780052609444,60.52,73535.52,3.4,0.00116,0.0,0.20246]
[1780052615487,60.52,73540.68,3.4,0.00116,0.0,0.20308]
[1780052620521,60.52,73542.26,3.4,0.00116,0.0,0.2034]
[1780052625556,60.52,73540.74,3.4,0.00116,0.0,0.2031]
[1780052630591,60.52,73540.06,3.4,0.00116,0.0,0.20296]
[1780052635626,60.52,73542.1,3.4,0.00116,0.0,0.20336]
[1780052640682,60.52,73539.14,3.4,0.00116,0.0,0.20278]
[1780052645715,60.52,73549.21,3.4,0.00117,0.0,0.20477]
[1780052651758,60.52,73553.56,3.4,0.00117,0.0,0.20563]
[1780052656794,60.52,73535.61,3.4,0.00115,0.0,0.20209]
[1780052661831,60.52,73536.92,3.4,0.00115,0.0,0.20235]
[1780052666866,60.52,73537.59,3.4,0.00116,0.0,0.20248]
[1780052671901,60.52,73536.29,3.4,0.00115,0.0,0.20183]
[1780052676936,60.52,73538.72,3.4,0.00115,0.0,0.20231]
[1780052681971,60.52,73538.67,3.4,0.00115,0.0,0.2023]
[1780052687006,60.52,73536.55,3.4,0.00115,0.0,0.20188]
[1780052692041,60.52,73536.91,3.4,0.00115,0.0,0.20195]
[1780052697077,60.52,73537.61,3.4,0.00115,0.0,0.20209]
[1780052702113,60.52,73537.19,3.4,0.00115,0.0,0.20201]
[1780052707148,60.52,73537.59,3.4,0.00115,0.0,0.20209]
[1780052712183,60.52,73548.26,3.4,0.00117,0.0,0.20419]
[1780052717218,60.52,73556.45,3.4,0.00118,0.0,0.20581]
[1780052722253,60.52,73558.14,3.4,0.00118,0.0,0.20615]
[1780052727288,60.52,73554.86,3.4,0.00117,0.0,0.2055]
[1780052732325,60.52,73555.75,3.4,0.00117,0.0,0.20528]
[1780052737361,60.52,73555.82,3.4,0.00117,0.0,0.20529]
[1780052742397,60.52,73562.74,3.4,0.00118,0.0,0.20667]
[1780052747432,60.52,73560.86,3.4,0.00118,0.0,0.2063]
[1780052752467,60.52,73568.3,3.4,0.00119,0.0,0.20779]
[1780052757502,60.52,73570.73,3.4,0.00119,0.0,0.20827]
[1780052762538,60.52,73566.25,3.4,0.00119,0.0,0.20737]
[1780052767573,60.52,73567.07,3.4,0.00119,0.0,0.20754]
[1780052772607,60.52,73567.81,3.4,0.00119,0.0,0.20769]
[1780052778649,60.52,73568.17,3.4,0.00119,0.0,0.20776]
[1780052783684,60.52,73567.84,3.4,0.00119,0.0,0.20769]
[1780052789728,60.52,73568.61,3.4,0.00119,0.0,0.20785]
[1780052794763,60.52,73568.42,3.4,0.00119,0.0,0.20741]
[1780052799798,60.52,73568.61,3.4,0.00119,0.0,0.20745]
[1780052804833,60.52,73568.37,3.4,0.00119,0.0,0.2074]
[1780052814903,60.52,73568.32,3.4,0.00119,0.0,0.20739]
[1780052819938,60.52,73568.07,3.4,0.00119,0.0,0.20734]
[1780052821216,60.52,73568.07,3.4,0.00119,0.0,0.20734]
[1780052821952,60.52,73567.35,3.4,0.00119,0.0,0.2072]
[1780052826988,60.52,73568.28,3.4,0.00119,0.0,0.20738]
[1780052832032,60.52,73566.88,3.4,0.00118,0.0,0.2071]
[1780052835708,60.52,73553.15,3.4,0.00117,0.0,0.20437]
[1780052835789,60.52,73553.01,3.4,0.00117,0.0,0.20434]
[1780052841089,60.52,73548.97,3.4,0.00116,0.0,0.20354]
[1780052848138,60.52,73550.32,3.4,0.00116,0.0,0.20381]
[1780052853173,60.52,73549.38,3.4,0.00116,0.0,0.20323]
[1780052858208,60.52,73549.16,3.4,0.00116,0.0,0.20318]
[1780052863243,60.52,73556.67,3.4,0.00117,0.0,0.20467]
[1780052868278,60.52,73557.57,3.4,0.00117,0.0,0.20485]
[1780052873313,60.52,73562.51,3.4,0.00118,0.0,0.20583]
[1780052878348,60.52,73562.06,3.4,0.00118,0.0,0.20574]
[1780052883383,60.52,73561.57,3.4,0.00118,0.0,0.20564]
[1780052889425,60.52,73559.54,3.4,0.00117,0.0,0.20524]
[1780052894460,60.52,73566.15,3.4,0.00118,0.0,0.20656]
[1780052901509,60.52,73564.62,3.4,0.00118,0.0,0.20625]
[1780052906545,60.52,73558.24,3.4,0.00117,0.0,0.20498]
[1780052911581,60.52,73556.33,3.4,0.00117,0.0,0.20421]
[1780052916616,60.52,73555.28,3.4,0.00117,0.0,0.204]
[1780052921651,60.52,73554.64,3.4,0.00117,0.0,0.20387]
[1780052926686,60.52,73555.08,3.4,0.00117,0.0,0.20396]
[1780052931721,60.52,73555.24,3.4,0.00117,0.0,0.20399]
[1780052936756,60.52,73554.96,3.4,0.00117,0.0,0.20394]
[1780052941791,60.52,73555.33,3.4,0.00117,0.0,0.20401]
[1780052947833,60.52,73555.62,3.4,0.00117,0.0,0.20407]
[1780052952873,60.52,73555.58,3.4,0.00117,0.0,0.20406]
[1780052960927,60.52,73555.51,3.4,0.00117,0.0,0.20404]
[1780052965961,60.52,73554.75,3.4,0.00117,0.0,0.20389]
[1780052974017,60.52,73554.72,3.4,0.00116,0.0,0.20349]
[1780052982076,60.52,73552.85,3.4,0.00116,0.0,0.20313]
[1780052987113,60.52,73538.33,3.4,0.00114,0.0,0.20028]
[1780052992148,60.52,73532.03,3.4,0.00114,0.0,0.19906]
[1780052997184,60.52,73530.6,3.4,0.00113,0.0,0.19878]
[1780053002219,60.52,73531.54,3.4,0.00114,0.0,0.19897]
[1780053009269,60.52,73532.38,3.4,0.00114,0.0,0.19913]
[1780053014306,60.52,73532.33,3.4,0.00114,0.0,0.19912]
[1780053019340,60.52,73540.47,3.4,0.00115,0.0,0.2007]
[1780053024376,60.52,73541.55,3.4,0.00115,0.0,0.20091]
[1780053029412,60.52,73541.31,3.4,0.00115,0.0,0.20086]
[1780053034447,60.52,73540.44,3.4,0.00114,0.0,0.20031]
[1780053039482,60.52,73541.09,3.4,0.00114,0.0,0.20043]
[1780053045527,60.52,73541.4,3.4,0.00114,0.0,0.20049]
[1780053052576,60.52,73541.54,3.4,0.00114,0.0,0.20052]
[1780053057611,60.52,73543.45,3.4,0.00115,0.0,0.20089]
[1780053062647,60.52,73539.91,3.4,0.00114,0.0,0.2002]
[1780053067684,60.52,73534.35,3.4,0.00114,0.0,0.19912]
[1780053074734,60.52,73534.32,3.4,0.00114,0.0,0.19912]
[1780053079768,60.52,73534.79,3.4,0.00114,0.0,0.19921]
[1780053084803,60.52,73534.58,3.4,0.00114,0.0,0.19917]
[1780053090845,60.52,73533.74,3.4,0.00114,0.0,0.199]
[1780053096887,60.52,73535.71,3.4,0.00114,0.0,0.199]
[1780053101934,60.52,73537.47,3.4,0.00114,0.0,0.19934]
[1780053106968,60.52,73539.71,3.4,0.00114,0.0,0.19977]
[1780053112008,60.52,73543.73,3.4,0.00115,0.0,0.20056]
[1780053117038,60.52,73544.17,3.4,0.00115,0.0,0.20064]
[1780053122075,60.52,73542.7,3.4,0.00114,0.0,0.20036]
[1780053127110,60.52,73539.27,3.4,0.00114,0.0,0.19969]
[1780053132145,60.52,73541.68,3.4,0.00114,0.0,0.20016]
[1780053137185,60.52,73543.13,3.4,0.00114,0.0,0.20044]
[1780053142215,60.52,73542.94,3.4,0.00114,0.0,0.2004]
[1780053147250,60.52,73542.83,3.4,0.00114,0.0,0.20038]
[1780053152285,60.52,73543.55,3.4,0.00114,0.0,0.20013]
[1780053157320,60.52,73543.3,3.4,0.00114,0.0,0.20008]
[1780053164369,60.52,73537.77,3.4,0.00114,0.0,0.19901]
[1780053170411,60.52,73538.34,3.4,0.00114,0.0,0.19912]
[1780053177460,60.52,73538.8,3.4,0.00114,0.0,0.19921]
[1780053178963,60.52,73538.8,3.4,0.00114,0.0,0.19921]
[1780053179056,60.52,73538.8,3.4,0.00114,0.0,0.19921]
[1780053180023,60.52,73538.8,3.4,0.00114,0.0,0.19921]
[1780053180071,60.52,73538.22,3.4,0.00114,0.0,0.1991]
[1780053185516,60.52,73537.5,3.4,0.00114,0.0,0.19896]
[1780053190551,60.52,73540.88,3.4,0.00114,0.0,0.19961]
[1780053195587,60.52,73540.16,3.4,0.00114,0.0,0.19947]
[1780053200622,60.52,73541.72,3.4,0.00114,0.0,0.19978]
[1780053205657,60.52,73541.52,3.4,0.00114,0.0,0.19974]
[1780053210692,60.52,73542.43,3.4,0.00114,0.0,0.19992]
[1780053217741,60.52,73542.42,3.4,0.00114,0.0,0.19953]
[1780053224790,60.52,73542.54,3.4,0.00114,0.0,0.19955]
[1780053229825,60.52,73542.61,3.4,0.00114,0.0,0.19956]
[1780053237790,60.52,73542.52,3.4,0.00114,0.0,0.19954]
[1780053237901,60.52,73542.52,3.4,0.00114,0.0,0.19954]
[1780053241916,60.52,73580.64,3.4,0.00119,0.0,0.20706]
[1780053247959,60.52,73588.16,3.4,0.0012,0.0,0.20858]
[1780053252993,60.52,73578.7,3.4,0.00118,0.0,0.20668]
[1780053258028,60.52,73575.4,3.4,0.00118,0.0,0.20602]
[1780053261049,60.52,73561.18,3.4,0.00116,0.0,0.20319]
[1780053266084,60.52,73561.07,3.4,0.00116,0.0,0.20317]
[1780053271119,60.52,73557.99,3.4,0.00116,0.0,0.20217]
[1780053276154,60.52,73552.34,3.4,0.00115,0.0,0.20107]
[1780053281189,60.52,73550.43,3.4,0.00115,0.0,0.20069]
[1780053286226,60.52,73550.69,3.4,0.00115,0.0,0.20075]
[1780053291260,60.52,73550.89,3.4,0.00115,0.0,0.20078]
[1780053297302,60.52,73550.84,3.4,0.00115,0.0,0.20077]
[1780053302337,60.52,73550.73,3.4,0.00115,0.0,0.20075]
[1780053307372,60.52,73550.8,3.4,0.00115,0.0,0.20077]
[1780053312407,60.52,73550.66,3.4,0.00115,0.0,0.20074]
[1780053317442,60.52,73550.12,3.4,0.00115,0.0,0.20063]
[1780053322477,60.52,73557.05,3.4,0.00115,0.0,0.20199]
[1780053327512,60.52,73558.94,3.4,0.00116,0.0,0.20236]
[1780053332547,60.52,73559.24,3.4,0.00116,0.0,0.20203]
[1780053337582,60.52,73561.88,3.4,0.00116,0.0,0.20255]
[1780053342617,60.52,73562.69,3.4,0.00116,0.0,0.20271]
[1780053345207,60.52,73563.59,3.4,0.00116,0.0,0.20288]
[1780053350673,60.52,73563.4,3.4,0.00116,0.0,0.20285]
[1780053355709,60.52,73565.26,3.4,0.00116,0.0,0.20321]
[1780053360744,60.52,73565.23,3.4,0.00116,0.0,0.20321]
[1780053365778,60.52,73564.55,3.4,0.00116,0.0,0.20307]
[1780053370814,60.52,73564.37,3.4,0.00116,0.0,0.20304]
[1780053375849,60.52,73564.07,3.4,0.00116,0.0,0.20298]
[1780053380885,60.52,73564.67,3.4,0.00116,0.0,0.2031]
[1780053385920,60.52,73563.85,3.4,0.00116,0.0,0.20293]
[1780053390956,60.52,73563.24,3.4,0.00116,0.0,0.20281]
[1780053396016,60.52,73563.94,3.4,0.00116,0.0,0.20256]
[1780053401051,60.52,73564.05,3.4,0.00116,0.0,0.20258]
[1780053407093,60.52,73563.7,3.4,0.00116,0.0,0.20251]
[1780053412128,60.52,73564.74,3.4,0.00116,0.0,0.20272]
[1780053422198,60.52,73564.84,3.4,0.00116,0.0,0.20274]
[1780053427233,60.52,73565.15,3.4,0.00116,0.0,0.2028]
[1780053432268,60.52,73570.04,3.4,0.00117,0.0,0.20376]
[1780053438310,60.52,73571.36,3.4,0.00117,0.0,0.20402]
[1780053443345,60.52,73571.74,3.4,0.00117,0.0,0.2041]
[1780053448380,60.52,73565.51,3.4,0.00116,0.0,0.20287]
[1780053453416,60.52,73563.98,3.4,0.00116,0.0,0.20217]
[1780053458453,60.52,73563.44,3.4,0.00116,0.0,0.20207]
[1780053463488,60.52,73564.1,3.4,0.00116,0.0,0.2022]
[1780053469530,60.52,73564.15,3.4,0.00116,0.0,0.20221]
[1780053474565,60.52,73563.88,3.4,0.00116,0.0,0.20215]
[1780053479600,60.52,73563.94,3.4,0.00116,0.0,0.20217]
[1780053484635,60.52,73564.12,3.4,0.00116,0.0,0.2022]
[1780053486897,60.52,73563.9,3.4,0.00116,0.0,0.20216]
[1780053492691,60.52,73563.5,3.4,0.00116,0.0,0.20208]
[1780053496048,60.52,73563.41,3.4,0.00116,0.0,0.20206]
[1780053496109,60.52,73563.58,3.4,0.00116,0.0,0.20209]
[1780053501754,60.52,73568.0,3.4,0.00116,0.0,0.20296]
[1780053506789,60.52,73570.18,3.4,0.00116,0.0,0.20339]
[1780053511824,60.52,73573.17,3.4,0.00117,0.0,0.20359]
[1780053516859,60.52,73573.13,3.4,0.00117,0.0,0.20358]
[1780053522905,60.52,73573.58,3.4,0.00117,0.0,0.20367]
[1780053527940,60.52,73571.84,3.4,0.00116,0.0,0.20333]
[1780053532975,60.52,73572.14,3.4,0.00116,0.0,0.20339]
[1780053538010,60.52,73561.65,3.4,0.00115,0.0,0.20132]
[1780053543045,60.52,73560.47,3.4,0.00115,0.0,0.20109]
[1780053548079,60.52,73561.32,3.4,0.00115,0.0,0.20126]
[1780053553115,60.52,73561.16,3.4,0.00115,0.0,0.20123]
[1780053558150,60.52,73563.39,3.4,0.00115,0.0,0.20167]
[1780053563186,60.52,73562.7,3.4,0.00115,0.0,0.20153]
[1780053570235,60.52,73562.68,3.4,0.00115,0.0,0.20153]
[1780053575270,60.52,73562.67,3.4,0.00115,0.0,0.20113]
[1780053580305,60.52,73568.38,3.4,0.00116,0.0,0.20225]
[1780053585340,60.52,73569.61,3.4,0.00116,0.0,0.20249]
[1780053590375,60.52,73569.24,3.4,0.00116,0.0,0.20242]
[1780053595410,60.52,73569.41,3.4,0.00116,0.0,0.20246]
[1780053600445,60.52,73569.97,3.4,0.00116,0.0,0.20257]
[1780053605480,60.52,73582.22,3.4,0.00117,0.0,0.20499]
[1780053610514,60.52,73581.53,3.4,0.00117,0.0,0.20485]
[1780053615550,60.52,73582.24,3.4,0.00117,0.0,0.20499]
[1780053620585,60.52,73584.26,3.4,0.00118,0.0,0.2054]
[1780053625620,60.52,73584.18,3.4,0.00118,0.0,0.20538]
[1780053630658,60.52,73584.68,3.4,0.00118,0.0,0.20548]
[1780053635693,60.52,73584.53,3.4,0.00117,0.0,0.20505]
[1780053640728,60.52,73584.51,3.4,0.00117,0.0,0.20505]
[1780053645763,60.52,73583.56,3.4,0.00117,0.0,0.20486]
[1780053651806,60.52,73583.57,3.4,0.00117,0.0,0.20486]
[1780053656842,60.52,73584.33,3.4,0.00117,0.0,0.20501]
[1780053661877,60.52,73587.12,3.4,0.00118,0.0,0.20557]
[1780053666914,60.52,73598.73,3.4,0.00119,0.0,0.20789]
[1780053671949,60.52,73603.97,3.4,0.0012,0.0,0.20895]
[1780053676984,60.52,73599.08,3.4,0.00119,0.0,0.20796]
[1780053682025,60.52,73598.66,3.4,0.00119,0.0,0.20788]
[1780053687061,60.52,73598.41,3.4,0.00119,0.0,0.20783]
[1780053694121,60.52,73598.98,3.4,0.00119,0.0,0.20754]
[1780053699162,60.52,73592.86,3.4,0.00118,0.0,0.20631]
[1780053704197,60.52,73593.4,3.4,0.00118,0.0,0.20642]
[1780053709232,60.52,73592.3,3.4,0.00118,0.0,0.2062]
[1780053719302,60.52,73592.48,3.4,0.00118,0.0,0.20624]
[1780053724337,60.52,73591.27,3.4,0.00118,0.0,0.206]
[1780053729372,60.52,73591.17,3.4,0.00118,0.0,0.20598]
[1780053735414,60.52,73589.02,3.4,0.00118,0.0,0.20555]
[1780053740449,60.52,73588.7,3.4,0.00118,0.0,0.20548]
[1780053745484,60.52,73588.54,3.4,0.00118,0.0,0.20545]
[1780053750518,60.52,73588.37,3.4,0.00118,0.0,0.20542]
[1780053755554,60.52,73589.22,3.4,0.00118,0.0,0.20519]
[1780053761595,60.52,73588.9,3.4,0.00118,0.0,0.20513]
[1780053766631,60.52,73588.81,3.4,0.00118,0.0,0.20511]
[1780053773680,60.52,73588.61,3.4,0.00118,0.0,0.20507]
[1780053779723,60.52,73588.45,3.4,0.00118,0.0,0.20504]
[1780053784758,60.52,73588.1,3.4,0.00117,0.0,0.20497]
[1780053789962,60.52,73587.71,3.4,0.00117,0.0,0.20489]
[1780053789991,60.52,73587.68,3.4,0.00117,0.0,0.20488]
[1780053790779,60.52,73587.68,3.4,0.00117,0.0,0.20488]
[1780053790800,60.52,73587.67,3.4,0.00117,0.0,0.20488]
[1780053802884,60.52,73588.14,3.4,0.00117,0.0,0.20497]
[1780053807919,60.52,73579.65,3.4,0.00116,0.0,0.20329]
[1780053812954,60.52,73571.2,3.4,0.00115,0.0,0.20124]
[1780053818001,60.52,73552.59,3.4,0.00113,0.0,0.19762]
[1780053823039,60.52,73549.36,3.4,0.00113,0.0,0.197]
[1780053828074,60.52,73549.06,3.4,0.00113,0.0,0.19694]
[1780053833109,60.52,73549.98,3.4,0.00113,0.0,0.19712]
[1780053838144,60.52,73558.11,3.4,0.00114,0.0,0.19869]
[1780053843179,60.52,73558.51,3.4,0.00114,0.0,0.19877]
[1780053848214,60.52,73558.25,3.4,0.00114,0.0,0.19871]
[1780053853264,60.52,73558.05,3.4,0.00114,0.0,0.19868]
[1780053858300,60.52,73558.12,3.4,0.00114,0.0,0.19869]
[1780053863334,60.52,73554.28,3.4,0.00113,0.0,0.19795]
[1780053868369,60.52,73549.09,3.4,0.00113,0.0,0.19695]
[1780053874414,60.52,73546.65,3.4,0.00112,0.0,0.1961]
[1780053879446,60.52,73550.42,3.4,0.00112,0.0,0.19682]
[1780053884481,60.52,73561.58,3.4,0.00114,0.0,0.19897]
[1780053889516,60.52,73566.45,3.4,0.00114,0.0,0.19992]
[1780053894551,60.52,73583.05,3.4,0.00116,0.0,0.20317]
[1780053899586,60.52,73587.11,3.4,0.00117,0.0,0.20398]
[1780053904621,60.52,73582.73,3.4,0.00116,0.0,0.20311]
[1780053909656,60.52,73579.88,3.4,0.00116,0.0,0.20255]
[1780053914691,60.52,73576.11,3.4,0.00116,0.0,0.20181]
[1780053919726,60.52,73576.25,3.4,0.00116,0.0,0.20183]
[1780053924761,60.52,73571.7,3.4,0.00115,0.0,0.20094]
[1780053929796,60.52,73570.36,3.4,0.00115,0.0,0.20068]
[1780053934831,60.52,73567.2,3.4,0.00114,0.0,0.19967]
[1780053939866,60.52,73567.18,3.4,0.00114,0.0,0.19967]
[1780053944901,60.52,73563.18,3.4,0.00114,0.0,0.19889]
[1780053952962,60.52,73563.65,3.4,0.00114,0.0,0.19898]
[1780053963035,60.52,73563.58,3.4,0.00114,0.0,0.19897]
[1780053968070,60.52,73557.62,3.4,0.00113,0.0,0.19782]
[1780053971091,60.52,73541.64,3.4,0.00111,0.0,0.19476]
[1780053975138,60.52,73522.77,3.4,0.00109,0.0,0.1912]
[1780053980175,60.52,73514.45,3.4,0.00108,0.0,0.18964]
[1780053985209,60.52,73512.06,3.4,0.00108,0.0,0.1892]
[1780053990244,60.52,73511.82,3.4,0.00108,0.0,0.18916]
[1780053995284,60.52,73503.32,3.4,0.00107,0.0,0.18722]
[1780054000319,60.52,73497.88,3.4,0.00106,0.0,0.18622]
[1780054005354,60.52,73498.82,3.4,0.00106,0.0,0.18639]
[1780054010389,60.52,73498.6,3.4,0.00106,0.0,0.18635]
[1780054015424,60.52,73498.37,3.4,0.00106,0.0,0.18631]
[1780054020459,60.52,73497.64,3.4,0.00106,0.0,0.18617]
[1780054025494,60.52,73512.18,3.4,0.00108,0.0,0.18885]
[1780054030529,60.52,73513.29,3.4,0.00108,0.0,0.18906]
[1780054035564,60.52,73513.58,3.4,0.00108,0.0,0.18911]
[1780054040609,60.52,73516.69,3.4,0.00108,0.0,0.18969]
[1780054043262,60.52,73516.05,3.4,0.00108,0.0,0.18957]
[1780054043271,60.52,73515.17,3.4,0.00108,0.0,0.1894]
[1780054046118,60.52,73516.15,3.4,0.00108,0.0,0.18959]
[1780054046176,60.52,73516.27,3.4,0.00108,0.0,0.18961]
[1780054051686,60.52,73512.82,3.4,0.00108,0.0,0.1886]
[1780054056721,60.52,73512.77,3.4,0.00107,0.0,0.18859]
[1780054061755,60.52,73512.6,3.4,0.00107,0.0,0.18855]
[1780054066791,60.52,73512.6,3.4,0.00107,0.0,0.18855]
[1780054071826,60.52,73512.67,3.4,0.00107,0.0,0.18857]
[1780054076861,60.52,73512.17,3.4,0.00107,0.0,0.18848]
[1780054081896,60.52,73509.48,3.4,0.00107,0.0,0.18798]
[1780054086931,60.52,73503.73,3.4,0.00106,0.0,0.18692]
[1780054091966,60.52,73503.61,3.4,0.00106,0.0,0.1869]
[1780054097001,60.52,73503.92,3.4,0.00106,0.0,0.18696]
[1780054102038,60.52,73503.82,3.4,0.00106,0.0,0.18694]
[1780054107073,60.52,73501.37,3.4,0.00106,0.0,0.18649]
[1780054112109,60.52,73496.7,3.4,0.00105,0.0,0.18527]
[1780054117145,60.52,73496.37,3.4,0.00105,0.0,0.18521]
[1780054122190,60.52,73475.81,3.4,0.00103,0.0,0.1815]
[1780054127227,60.52,73467.04,3.4,0.00102,0.0,0.17993]
[1780054132262,60.52,73464.95,3.4,0.00102,0.0,0.17956]
[1780054137297,60.52,73465.68,3.4,0.00102,0.0,0.17969]
[1780054142332,60.52,73465.9,3.4,0.00102,0.0,0.17973]
[1780054147367,60.52,73465.93,3.4,0.00102,0.0,0.17974]
[1780054152402,60.52,73465.88,3.4,0.00102,0.0,0.17973]
[1780054157437,60.52,73467.07,3.4,0.00102,0.0,0.17994]
[1780054162472,60.52,73469.33,3.4,0.00102,0.0,0.18034]
[1780054167506,60.52,73472.46,3.4,0.00103,0.0,0.1809]
[1780054172542,60.52,73474.57,3.4,0.00103,0.0,0.18091]
[1780054177576,60.52,73474.56,3.4,0.00103,0.0,0.18091]
[1780054182612,60.52,73474.41,3.4,0.00103,0.0,0.18089]
[1780054187647,60.52,73475.23,3.4,0.00103,0.0,0.18103]
[1780054192682,60.52,73475.1,3.4,0.00103,0.0,0.18101]
[1780054197717,60.52,73475.71,3.4,0.00103,0.0,0.18112]
[1780054202752,60.52,73475.31,3.4,0.00103,0.0,0.18105]
[1780054207787,60.52,73472.57,3.4,0.00103,0.0,0.18056]
[1780054212823,60.52,73472.62,3.4,0.00103,0.0,0.18057]
[1780054217858,60.52,73476.89,3.4,0.00103,0.0,0.18133]
[1780054222893,60.52,73478.26,3.4,0.00103,0.0,0.18157]
[1780054228935,60.52,73478.05,3.4,0.00103,0.0,0.18154]
[1780054233970,60.52,73470.07,3.4,0.00102,0.0,0.17975]
[1780054237263,60.52,73469.28,3.4,0.00102,0.0,0.17961]
[1780054237307,60.52,73469.4,3.4,0.00102,0.0,0.17964]
[1780054243048,60.52,73465.26,3.4,0.00102,0.0,0.1789]
[1780054248083,60.52,73460.31,3.4,0.00101,0.0,0.17803]
[1780054253118,60.52,73456.46,3.4,0.00101,0.0,0.17735]
[1780054258153,60.52,73449.3,3.4,0.001,0.0,0.1761]
[1780054262187,60.52,73430.8,3.4,0.00098,0.0,0.17291]
[1780054267222,60.52,73428.97,3.4,0.00098,0.0,0.17259]
[1780054272257,60.52,73432.8,3.4,0.00098,0.0,0.17325]
[1780054277292,60.52,73430.19,3.4,0.00098,0.0,0.1728]
[1780054282326,60.52,73432.69,3.4,0.00098,0.0,0.17323]
[1780054283272,60.52,73432.69,3.4,0.00098,0.0,0.17323]
[1780054283334,60.52,73432.88,3.4,0.00098,0.0,0.17326]
[1780054288369,60.52,73433.51,3.4,0.00098,0.0,0.17337]
[1780054293404,60.52,73433.26,3.4,0.00098,0.0,0.17298]
[1780054298439,60.52,73432.13,3.4,0.00098,0.0,0.17279]
[1780054303475,60.52,73432.85,3.4,0.00098,0.0,0.17291]
[1780054308509,60.52,73432.96,3.4,0.00098,0.0,0.17293]
[1780054314551,60.52,73432.93,3.4,0.00098,0.0,0.17292]
[1780054319586,60.52,73432.13,3.4,0.00098,0.0,0.17279]
[1780054326635,60.52,73432.46,3.4,0.00098,0.0,0.17284]
[1780054331670,60.52,73432.54,3.4,0.00098,0.0,0.17286]
[1780054336705,60.52,73430.48,3.4,0.00098,0.0,0.1725]
[1780054342747,60.52,73431.44,3.4,0.00098,0.0,0.17267]
[1780054351810,60.52,73433.4,3.4,0.00098,0.0,0.17266]
[1780054356846,60.52,73439.79,3.4,0.00099,0.0,0.17375]
[1780054361886,60.52,73442.03,3.4,0.00099,0.0,0.17414]
[1780054366923,60.52,73441.22,3.4,0.00099,0.0,0.174]
[1780054371956,60.52,73439.82,3.4,0.00099,0.0,0.17376]
[1780054376992,60.52,73438.31,3.4,0.00098,0.0,0.1735]
[1780054383037,60.52,73441.24,3.4,0.00099,0.0,0.174]
[1780054388072,60.52,73442.02,3.4,0.00099,0.0,0.17414]
[1780054393108,60.52,73441.46,3.4,0.00099,0.0,0.17404]
[1780054398142,60.52,73441.8,3.4,0.00099,0.0,0.1741]
[1780054400966,60.52,73441.81,3.4,0.00099,0.0,0.1741]
[1780054401056,60.52,73441.81,3.4,0.00099,0.0,0.1741]
[1780054402017,60.52,73441.81,3.4,0.00099,0.0,0.1741]
[1780054403177,60.52,73441.87,3.4,0.00099,0.0,0.17411]
[1780054408212,60.52,73442.8,3.4,0.00099,0.0,0.17427]
[1780054414254,60.52,73443.19,3.4,0.00099,0.0,0.17399]
[1780054419289,60.52,73444.42,3.4,0.00099,0.0,0.1742]
[1780054424324,60.52,73442.19,3.4,0.00099,0.0,0.17382]
[1780054430366,60.52,73445.08,3.4,0.00099,0.0,0.17432]
[1780054435402,60.52,73446.07,3.4,0.00099,0.0,0.17449]
[1780054441445,60.52,73448.31,3.4,0.00099,0.0,0.17488]
[1780054446482,60.52,73461.03,3.4,0.00101,0.0,0.17709]
[1780054451517,60.52,73464.02,3.4,0.00101,0.0,0.17762]
[1780054456552,60.52,73468.12,3.4,0.00101,0.0,0.17834]
[1780054461587,60.52,73466.35,3.4,0.00101,0.0,0.17803]
[1780054466622,60.52,73460.28,3.4,0.001,0.0,0.17696]
[1780054473671,60.52,73460.6,3.4,0.001,0.0,0.17666]
[1780054478706,60.52,73460.52,3.4,0.001,0.0,0.17665]
[1780054483741,60.52,73459.58,3.4,0.001,0.0,0.17648]
[1780054488776,60.52,73461.09,3.4,0.001,0.0,0.17675]
[1780054493811,60.52,73471.4,3.4,0.00101,0.0,0.17856]
[1780054497839,60.52,73491.21,3.4,0.00104,0.0,0.18208]
[1780054502874,60.52,73491.4,3.4,0.00104,0.0,0.18212]
[1780054507910,60.52,73494.77,3.4,0.00104,0.0,0.18272]
[1780054512944,60.52,73490.27,3.4,0.00104,0.0,0.18192]
[1780054517979,60.52,73481.15,3.4,0.00103,0.0,0.18029]
[1780054524021,60.52,73480.9,3.4,0.00103,0.0,0.18024]
[1780054529056,60.52,73480.85,3.4,0.00103,0.0,0.18023]
[1780054534091,60.52,73480.86,3.4,0.00102,0.0,0.17988]
[1780054539126,60.52,73480.22,3.4,0.00102,0.0,0.17976]
[1780054544161,60.52,73480.75,3.4,0.00102,0.0,0.17986]
[1780054549196,60.52,73480.86,3.4,0.00102,0.0,0.17988]
[1780054554231,60.52,73481.61,3.4,0.00102,0.0,0.18001]
[1780054559266,60.52,73480.78,3.4,0.00102,0.0,0.17986]
[1780054564301,60.52,73472.11,3.4,0.00101,0.0,0.17833]
[1780054570343,60.52,73472.57,3.4,0.00101,0.0,0.17841]
[1780054575378,60.52,73472.53,3.4,0.00101,0.0,0.1784]
[1780054580413,60.52,73472.57,3.4,0.00101,0.0,0.17841]
[1780054585448,60.52,73468.41,3.4,0.00101,0.0,0.17768]
[1780054590486,60.52,73463.98,3.4,0.001,0.0,0.1769]
[1780054595521,60.52,73462.88,3.4,0.001,0.0,0.17635]
[1780054602570,60.52,73463.23,3.4,0.001,0.0,0.17641]
[1780054607605,60.52,73463.64,3.4,0.001,0.0,0.17649]
[1780054612640,60.52,73457.97,3.4,0.001,0.0,0.1755]
[1780054617676,60.52,73451.91,3.4,0.00099,0.0,0.17445]
[1780054622725,60.52,73428.21,3.4,0.00097,0.0,0.17039]
[1780054627760,60.52,73425.03,3.4,0.00096,0.0,0.16985]
[1780054632796,60.52,73423.28,3.4,0.00096,0.0,0.16956]
[1780054637831,60.52,73420.1,3.4,0.00096,0.0,0.16902]
[1780054642876,60.52,73416.94,3.4,0.00095,0.0,0.16849]
[1780054646901,60.52,73400.11,3.4,0.00094,0.0,0.16569]
[1780054651935,60.52,73406.64,3.4,0.00094,0.0,0.16644]
[1780054655964,60.52,73422.11,3.4,0.00096,0.0,0.16902]
[1780054660999,60.52,73422.0,3.4,0.00096,0.0,0.169]
[1780054666034,60.52,73413.2,3.4,0.00095,0.0,0.16753]
[1780054671069,60.52,73416.76,3.4,0.00095,0.0,0.16812]
[1780054676104,60.52,73420.6,3.4,0.00096,0.0,0.16877]
[1780054681140,60.52,73420.64,3.4,0.00096,0.0,0.16877]
[1780054686174,60.52,73418.75,3.4,0.00095,0.0,0.16846]
[1780054691209,60.52,73420.75,3.4,0.00096,0.0,0.16879]
[1780054696244,60.52,73420.79,3.4,0.00096,0.0,0.1688]
[1780054701280,60.52,73420.76,3.4,0.00096,0.0,0.16879]
[1780054707321,60.52,73421.73,3.4,0.00096,0.0,0.16896]
[1780054712356,60.52,73423.42,3.4,0.00096,0.0,0.1689]
[1780054717391,60.52,73423.15,3.4,0.00096,0.0,0.16885]
[1780054722426,60.52,73423.17,3.4,0.00096,0.0,0.16886]
[1780054727461,60.52,73426.49,3.4,0.00096,0.0,0.16942]
[1780054732496,60.52,73414.36,3.4,0.00095,0.0,0.16738]
[1780054737531,60.52,73419.95,3.4,0.00095,0.0,0.16832]
[1780054742568,60.52,73422.65,3.4,0.00096,0.0,0.16877]
[1780054747602,60.52,73421.88,3.4,0.00096,0.0,0.16864]
[1780054754651,60.52,73415.8,3.4,0.00095,0.0,0.16762]
[1780054759687,60.52,73410.11,3.4,0.00094,0.0,0.16667]
[1780054764722,60.52,73396.66,3.4,0.00093,0.0,0.16445]
[1780054769757,60.52,73398.12,3.4,0.00093,0.0,0.16469]
[1780054774793,60.52,73403.86,3.4,0.00093,0.0,0.1653]
[1780054779827,60.52,73403.02,3.4,0.00093,0.0,0.16516]
[1780054785869,60.52,73403.27,3.4,0.00093,0.0,0.16521]
[1780054790904,60.52,73403.81,3.4,0.00093,0.0,0.1653]
[1780054795939,60.52,73403.6,3.4,0.00093,0.0,0.16526]
[1780054800974,60.52,73405.11,3.4,0.00094,0.0,0.16551]
[1780054806010,60.52,73405.01,3.4,0.00094,0.0,0.16549]
[1780054811045,60.52,73414.58,3.4,0.00095,0.0,0.16708]
[1780054816080,60.52,73405.31,3.4,0.00094,0.0,0.16554]
[1780054821115,60.52,73398.37,3.4,0.00093,0.0,0.1644]
[1780054826151,60.52,73390.86,3.4,0.00092,0.0,0.16317]
[1780054831186,60.52,73387.71,3.4,0.00092,0.0,0.16233]
[1780054836221,60.52,73395.31,3.4,0.00092,0.0,0.16357]
[1780054841257,60.52,73400.29,3.4,0.00093,0.0,0.16438]
[1780054846294,60.52,73398.34,3.4,0.00093,0.0,0.16406]
[1780054851329,60.52,73409.67,3.4,0.00094,0.0,0.16593]
[1780054856364,60.52,73411.74,3.4,0.00094,0.0,0.16627]
[1780054861399,60.52,73411.65,3.4,0.00094,0.0,0.16625]
[1780054866434,60.52,73405.84,3.4,0.00094,0.0,0.16529]
[1780054871469,60.52,73405.35,3.4,0.00093,0.0,0.16521]
[1780054876504,60.52,73405.64,3.4,0.00093,0.0,0.16526]
[1780054881539,60.52,73405.18,3.4,0.00093,0.0,0.16519]
[1780054886574,60.52,73407.32,3.4,0.00094,0.0,0.16554]
[1780054891609,60.52,73406.54,3.4,0.00093,0.0,0.16507]
[1780054896644,60.52,73409.52,3.4,0.00094,0.0,0.16557]
[1780054901679,60.52,73410.11,3.4,0.00094,0.0,0.16566]
[1780054906714,60.52,73409.15,3.4,0.00094,0.0,0.1655]
[1780054911749,60.52,73407.58,3.4,0.00093,0.0,0.16525]
[1780054915217,60.52,73408.76,3.4,0.00094,0.0,0.16544]
[1780054915777,60.52,73396.99,3.4,0.00092,0.0,0.16351]
[1780054921819,60.52,73395.01,3.4,0.00092,0.0,0.16318]
[1780054925054,60.52,73396.23,3.4,0.00092,0.0,0.16338]
[1780054925152,60.52,73396.39,3.4,0.00092,0.0,0.16341]
[1780054930882,60.52,73395.13,3.4,0.00092,0.0,0.1632]
[1780054935917,60.52,73400.23,3.4,0.00093,0.0,0.16404]
[1780054940952,60.52,73401.42,3.4,0.00093,0.0,0.16423]
[1780054945987,60.52,73401.11,3.4,0.00093,0.0,0.16418]
[1780054948144,60.52,73399.83,3.4,0.00093,0.0,0.16397]
[1780054948239,60.52,73397.38,3.4,0.00092,0.0,0.16357]
[1780054954043,60.52,73395.83,3.4,0.00092,0.0,0.16298]
[1780054960086,60.52,73395.63,3.4,0.00092,0.0,0.16295]
[1780054965120,60.52,73394.42,3.4,0.00092,0.0,0.16276]
[1780054971162,60.52,73394.89,3.4,0.00092,0.0,0.16283]
[1780054976197,60.52,73394.23,3.4,0.00092,0.0,0.16272]
[1780054981234,60.52,73396.31,3.4,0.00092,0.0,0.16306]
[1780054986307,60.52,73406.08,3.4,0.00093,0.0,0.16466]
[1780054991343,60.52,73417.37,3.4,0.00094,0.0,0.16653]
[1780054997274,60.52,73419.62,3.4,0.00095,0.0,0.1669]
[1780054997385,60.52,73419.89,3.4,0.00095,0.0,0.16695]
[1780055002420,60.52,73423.98,3.4,0.00095,0.0,0.16763]
[1780055007456,60.52,73433.29,3.4,0.00096,0.0,0.16919]
[1780055011962,60.52,73433.15,3.4,0.00096,0.0,0.16917]
[1780055012055,60.52,73433.09,3.4,0.00096,0.0,0.16881]
[1780055012995,60.52,73433.09,3.4,0.00096,0.0,0.16881]
[1780055013064,60.52,73433.08,3.4,0.00096,0.0,0.16881]
[1780055018533,60.52,73427.86,3.4,0.00095,0.0,0.16794]
[1780055023568,60.52,73426.42,3.4,0.00095,0.0,0.1677]
[1780055028603,60.52,73426.78,3.4,0.00095,0.0,0.16776]
[1780055033638,60.52,73426.26,3.4,0.00095,0.0,0.16767]
[1780055038673,60.52,73424.8,3.4,0.00095,0.0,0.16743]
[1780055043708,60.52,73420.86,3.4,0.00094,0.0,0.16677]
[1780055048743,60.52,73417.08,3.4,0.00094,0.0,0.16614]
[1780055053778,60.52,73417.44,3.4,0.00094,0.0,0.1662]
[1780055058814,60.52,73418.82,3.4,0.00094,0.0,0.16643]
[1780055063849,60.52,73421.75,3.4,0.00095,0.0,0.16692]
[1780055068884,60.52,73422.35,3.4,0.00095,0.0,0.16702]
[1780055073919,60.52,73423.4,3.4,0.00095,0.0,0.16685]
[1780055078954,60.52,73422.98,3.4,0.00094,0.0,0.16678]
[1780055083989,60.52,73417.06,3.4,0.00094,0.0,0.1658]
[1780055089030,60.52,73405.73,3.4,0.00093,0.0,0.16394]
[1780055094067,60.52,73399.43,3.4,0.00092,0.0,0.16291]
[1780055099103,60.52,73391.76,3.4,0.00091,0.0,0.16166]
[1780055104138,60.52,73398.29,3.4,0.00092,0.0,0.16272]
[1780055109176,60.52,73401.93,3.4,0.00092,0.0,0.16331]
[1780055114211,60.52,73400.49,3.4,0.00092,0.0,0.16308]
[1780055119246,60.52,73397.44,3.4,0.00092,0.0,0.16258]
[1780055124281,60.52,73394.94,3.4,0.00092,0.0,0.16218]
[1780055129317,60.52,73394.94,3.4,0.00092,0.0,0.16218]
[1780055135358,60.52,73396.94,3.4,0.00092,0.0,0.16217]
[1780055140393,60.52,73396.65,3.4,0.00092,0.0,0.16212]
[1780055144283,60.52,73405.23,3.4,0.00093,0.0,0.16352]
[1780055144421,60.52,73408.01,3.4,0.00093,0.0,0.16398]
[1780055145176,60.52,73408.01,3.4,0.00093,0.0,0.16398]
[1780055145428,60.52,73413.6,3.4,0.00093,0.0,0.16489]
[1780055150463,60.52,73416.52,3.4,0.00094,0.0,0.16538]
[1780055155500,60.52,73416.54,3.4,0.00094,0.0,0.16538]
[1780055160535,60.52,73416.04,3.4,0.00094,0.0,0.1653]
[1780055165570,60.52,73415.19,3.4,0.00094,0.0,0.16516]
[1780055170605,60.52,73414.93,3.4,0.00093,0.0,0.16511]
[1780055175640,60.52,73414.88,3.4,0.00093,0.0,0.1651]
[1780055180675,60.52,73415.16,3.4,0.00094,0.0,0.16515]
[1780055185710,60.52,73414.24,3.4,0.00093,0.0,0.165]
[1780055190745,60.52,73413.15,3.4,0.00093,0.0,0.16482]
[1780055195780,60.52,73415.28,3.4,0.00093,0.0,0.16483]
[1780055200815,60.52,73417.45,3.4,0.00094,0.0,0.16519]
[1780055207863,60.52,73418.38,3.4,0.00094,0.0,0.16535]
[1780055213906,60.52,73417.88,3.4,0.00094,0.0,0.16526]
[1780055218940,60.52,73417.45,3.4,0.00094,0.0,0.16519]
[1780055223976,60.52,73417.48,3.4,0.00094,0.0,0.1652]
[1780055229013,60.52,73417.45,3.4,0.00094,0.0,0.16519]
[1780055234048,60.52,73417.71,3.4,0.00094,0.0,0.16524]
[1780055239083,60.52,73420.19,3.4,0.00094,0.0,0.16564]
[1780055245126,60.52,73421.47,3.4,0.00094,0.0,0.16586]
[1780055250161,60.52,73425.94,3.4,0.00094,0.0,0.1666]
[1780055255196,60.52,73422.45,3.4,0.00094,0.0,0.16568]
[1780055260231,60.52,73422.04,3.4,0.00094,0.0,0.16561]
[1780055265266,60.52,73413.6,3.4,0.00093,0.0,0.16422]
[1780055270301,60.52,73413.42,3.4,0.00093,0.0,0.16419]
[1780055275336,60.52,73411.83,3.4,0.00093,0.0,0.16393]
[1780055280374,60.52,73416.79,3.4,0.00093,0.0,0.16475]
[1780055285409,60.52,73414.15,3.4,0.00093,0.0,0.16431]
[1780055290444,60.52,73414.29,3.4,0.00093,0.0,0.16434]
[1780055295479,60.52,73415.41,3.4,0.00093,0.0,0.16452]
[1780055300514,60.52,73416.75,3.4,0.00093,0.0,0.16474]
[1780055305549,60.52,73419.43,3.4,0.00094,0.0,0.16518]
[1780055310584,60.52,73418.68,3.4,0.00093,0.0,0.16506]
[1780055315626,60.52,73410.55,3.4,0.00092,0.0,0.16339]
[1780055320661,60.52,73405.17,3.4,0.00092,0.0,0.16251]
[1780055325696,60.52,73405.46,3.4,0.00092,0.0,0.16256]
[1780055332745,60.52,73405.77,3.4,0.00092,0.0,0.16261]
[1780055337780,60.52,73410.21,3.4,0.00092,0.0,0.16333]
[1780055342816,60.52,73409.61,3.4,0.00092,0.0,0.16324]
[1780055344837,60.52,73392.07,3.4,0.00091,0.0,0.16039]
[1780055349871,60.52,73390.87,3.4,0.00091,0.0,0.1602]
[1780055354906,60.52,73386.3,3.4,0.0009,0.0,0.15947]
[1780055359956,60.52,73376.66,3.4,0.00089,0.0,0.15793]
[1780055364991,60.52,73368.82,3.4,0.00088,0.0,0.15669]
[1780055370029,60.52,73369.76,3.4,0.00089,0.0,0.15684]
[1780055375064,60.52,73369.21,3.4,0.00088,0.0,0.15643]
[1780055380099,60.52,73359.15,3.4,0.00087,0.0,0.15486]
[1780055385134,60.52,73357.81,3.4,0.00087,0.0,0.15465]
[1780055390169,60.52,73358.47,3.4,0.00087,0.0,0.15475]
[1780055395204,60.52,73361.67,3.4,0.00088,0.0,0.15525]
[1780055400239,60.52,73359.23,3.4,0.00087,0.0,0.15487]
[1780055405274,60.52,73360.77,3.4,0.00087,0.0,0.15511]
[1780055411316,60.52,73364.46,3.4,0.00088,0.0,0.15569]
[1780055416352,60.52,73361.1,3.4,0.00088,0.0,0.15516]
[1780055421387,60.52,73357.13,3.4,0.00087,0.0,0.15454]
[1780055426422,60.52,73361.4,3.4,0.00088,0.0,0.15521]
[1780055431457,60.52,73371.92,3.4,0.00088,0.0,0.15654]
[1780055436493,60.52,73368.42,3.4,0.00088,0.0,0.15599]
[1780055441529,60.52,73366.7,3.4,0.00088,0.0,0.15572]
[1780055446564,60.52,73365.83,3.4,0.00088,0.0,0.15558]
[1780055451599,60.52,73366.94,3.4,0.00088,0.0,0.15576]
[1780055456635,60.52,73368.47,3.4,0.00088,0.0,0.156]
[1780055461675,60.52,73367.3,3.4,0.00088,0.0,0.15581]
[1780055467725,60.52,73369.09,3.4,0.00088,0.0,0.15609]
[1780055472760,60.52,73367.03,3.4,0.00088,0.0,0.15577]
[1780055477796,60.52,73366.55,3.4,0.00088,0.0,0.15569]
[1780055482831,60.52,73369.86,3.4,0.00088,0.0,0.15621]
[1780055487866,60.52,73370.69,3.4,0.00088,0.0,0.15634]
[1780055492901,60.52,73370.63,3.4,0.00088,0.0,0.15601]
[1780055497937,60.52,73364.76,3.4,0.00087,0.0,0.15509]
[1780055499951,60.52,73346.66,3.4,0.00086,0.0,0.15229]
[1780055504986,60.52,73345.93,3.4,0.00086,0.0,0.15218]
[1780055510021,60.52,73345.44,3.4,0.00086,0.0,0.1521]
[1780055515056,60.52,73346.03,3.4,0.00086,0.0,0.15219]
[1780055520091,60.52,73337.55,3.4,0.00085,0.0,0.1509]
[1780055525127,60.52,73339.38,3.4,0.00085,0.0,0.15118]
[1780055530163,60.52,73343.57,3.4,0.00086,0.0,0.15182]
[1780055535198,60.52,73345.71,3.4,0.00086,0.0,0.15214]
[1780055540232,60.52,73345.82,3.4,0.00086,0.0,0.15216]
[1780055545267,60.52,73345.57,3.4,0.00086,0.0,0.15212]
[1780055550302,60.52,73348.5,3.4,0.00086,0.0,0.15257]
[1780055555337,60.52,73349.76,3.4,0.00086,0.0,0.15245]
[1780055560372,60.52,73344.62,3.4,0.00085,0.0,0.15166]
[1780055562413,60.52,73317.94,3.4,0.00083,0.0,0.14763]
[1780055563406,60.52,73299.56,3.4,0.00081,0.0,0.1449]
[1780055564330,60.52,73299.56,3.4,0.00081,0.0,0.1449]
[1780055564853,60.52,73299.56,3.4,0.00081,0.0,0.1449]
[1780055573476,60.52,73280.57,3.4,0.0008,0.0,0.14214]
[1780055577504,60.52,73260.45,3.4,0.00078,0.0,0.13925]
[1780055582540,60.52,73250.81,3.4,0.00077,0.0,0.13789]
[1780055587575,60.52,73246.98,3.4,0.00077,0.0,0.13735]
[1780055592610,60.52,73260.86,3.4,0.00078,0.0,0.13931]
[1780055597647,60.52,73276.77,3.4,0.00079,0.0,0.14159]
[1780055602683,60.52,73279.58,3.4,0.0008,0.0,0.14199]
[1780055607719,60.52,73296.26,3.4,0.00081,0.0,0.14442]
[1780055612757,60.52,73303.25,3.4,0.00082,0.0,0.14514]
[1780055617798,60.52,73315.61,3.4,0.00083,0.0,0.14697]
[1780055622966,60.52,73319.84,3.4,0.00083,0.0,0.1476]
[1780055623396,60.52,73320.46,3.4,0.00083,0.0,0.1477]
[1780055628876,60.52,73317.26,3.4,0.00083,0.0,0.14722]
[1780055633910,60.52,73327.76,3.4,0.00084,0.0,0.14879]
[1780055638945,60.52,73331.47,3.4,0.00084,0.0,0.14935]
[1780055643980,60.52,73331.05,3.4,0.00084,0.0,0.14929]
[1780055649015,60.52,73330.68,3.4,0.00084,0.0,0.14923]
[1780055654051,60.52,73331.04,3.4,0.00084,0.0,0.14929]
[1780055659086,60.52,73325.27,3.4,0.00083,0.0,0.14842]
[1780055664121,60.52,73325.6,3.4,0.00084,0.0,0.14847]
[1780055669156,60.52,73325.72,3.4,0.00084,0.0,0.14848]
[1780055674191,60.52,73326.27,3.4,0.00083,0.0,0.14826]
[1780055679226,60.52,73326.84,3.4,0.00083,0.0,0.14834]
[1780055684261,60.52,73336.82,3.4,0.00084,0.0,0.14985]
[1780055689296,60.52,73331.32,3.4,0.00084,0.0,0.14902]
[1780055694331,60.52,73328.26,3.4,0.00084,0.0,0.14856]
[1780055699367,60.52,73327.15,3.4,0.00083,0.0,0.14839]
[1780055704401,60.52,73318.0,3.4,0.00083,0.0,0.14702]
[1780055709436,60.52,73328.42,3.4,0.00084,0.0,0.14858]
[1780055714471,60.52,73331.24,3.4,0.00084,0.0,0.14901]
[1780055719506,60.52,73339.8,3.4,0.00085,0.0,0.1503]
[1780055724541,60.52,73348.16,3.4,0.00085,0.0,0.15158]
[1780055729577,60.52,73349.41,3.4,0.00086,0.0,0.15177]
[1780055734614,60.52,73349.62,3.4,0.00085,0.0,0.15148]
[1780055739649,60.52,73352.21,3.4,0.00086,0.0,0.15188]
[1780055744687,60.52,73360.82,3.4,0.00086,0.0,0.15321]
[1780055749722,60.52,73364.07,3.4,0.00087,0.0,0.15371]
[1780055755764,60.52,73365.99,3.4,0.00087,0.0,0.15401]
[1780055760799,60.52,73357.44,3.4,0.00086,0.0,0.15269]
[1780055765834,60.52,73357.43,3.4,0.00086,0.0,0.15268]
[1780055770872,60.52,73354.03,3.4,0.00086,0.0,0.15216]
[1780055775907,60.52,73350.69,3.4,0.00085,0.0,0.15165]
[1780055780942,60.52,73350.83,3.4,0.00085,0.0,0.15167]
[1780055785978,60.52,73353.74,3.4,0.00086,0.0,0.15212]
[1780055791013,60.52,73354.17,3.4,0.00086,0.0,0.15187]
[1780055796050,60.52,73364.08,3.4,0.00087,0.0,0.15339]
[1780055801085,60.52,73366.34,3.4,0.00087,0.0,0.15374]
[1780055806121,60.52,73366.18,3.4,0.00087,0.0,0.15372]
[1780055811156,60.52,73365.8,3.4,0.00087,0.0,0.15366]
[1780055816191,60.52,73366.98,3.4,0.00087,0.0,0.15384]
[1780055821226,60.52,73363.39,3.4,0.00086,0.0,0.15329]
[1780055826261,60.52,73363.65,3.4,0.00087,0.0,0.15333]
[1780055831296,60.52,73364.58,3.4,0.00087,0.0,0.15347]
[1780055836335,60.52,73361.6,3.4,0.00086,0.0,0.15301]
[1780055841366,60.52,73366.91,3.4,0.00087,0.0,0.15383]
[1780055846401,60.52,73371.34,3.4,0.00087,0.0,0.15452]
[1780055851436,60.52,73371.38,3.4,0.00087,0.0,0.15421]
[1780055856471,60.52,73369.73,3.4,0.00087,0.0,0.15395]
[1780055861505,60.52,73370.67,3.4,0.00087,0.0,0.1541]
[1780055866541,60.52,73367.94,3.4,0.00087,0.0,0.15367]
[1780055871577,60.52,73360.37,3.4,0.00086,0.0,0.1525]
[1780055876612,60.52,73360.6,3.4,0.00086,0.0,0.15254]
[1780055881647,60.52,73360.19,3.4,0.00086,0.0,0.15248]
[1780055886682,60.52,73363.42,3.4,0.00086,0.0,0.15297]
[1780055891717,60.52,73364.13,3.4,0.00086,0.0,0.15308]
[1780055897759,60.52,73365.42,3.4,0.00086,0.0,0.15328]
[1780055902794,60.52,73367.01,3.4,0.00087,0.0,0.15353]
[1780055907829,60.52,73367.06,3.4,0.00087,0.0,0.15354]
[1780055913871,60.52,73365.0,3.4,0.00086,0.0,0.1529]
[1780055918906,60.52,73361.8,3.4,0.00086,0.0,0.15241]
[1780055923941,60.52,73361.37,3.4,0.00086,0.0,0.15234]
[1780055928976,60.52,73361.34,3.4,0.00086,0.0,0.15234]
[1780055934011,60.52,73360.67,3.4,0.00086,0.0,0.15223]
[1780055939046,60.52,73360.8,3.4,0.00086,0.0,0.15225]
[1780055944083,60.52,73364.7,3.4,0.00086,0.0,0.15285]
[1780055949118,60.52,73370.49,3.4,0.00087,0.0,0.15375]
[1780055954153,60.52,73378.6,3.4,0.00088,0.0,0.15501]
[1780055959191,60.52,73378.85,3.4,0.00088,0.0,0.15505]
[1780055966239,60.52,73374.87,3.4,0.00087,0.0,0.15443]
[1780055971274,60.52,73374.61,3.4,0.00087,0.0,0.15407]
[1780055976309,60.52,73374.65,3.4,0.00087,0.0,0.15408]
[1780055987389,60.52,73374.91,3.4,0.00087,0.0,0.15412]
[1780055992424,60.52,73379.83,3.4,0.00087,0.0,0.15488]
[1780055997458,60.52,73381.09,3.4,0.00088,0.0,0.15508]
[1780056002494,60.52,73380.85,3.4,0.00088,0.0,0.15504]
[1780056007529,60.52,73371.71,3.4,0.00087,0.0,0.15362]
[1780056012564,60.52,73374.14,3.4,0.00087,0.0,0.154]
[1780056017599,60.52,73374.3,3.4,0.00087,0.0,0.15402]
[1780056022634,60.52,73374.18,3.4,0.00087,0.0,0.154]
[1780056029683,60.52,73376.11,3.4,0.00087,0.0,0.1543]
[1780056037739,60.52,73374.33,3.4,0.00087,0.0,0.15371]
[1780056042779,60.52,73374.08,3.4,0.00087,0.0,0.15367]
[1780056049828,60.52,73373.77,3.4,0.00087,0.0,0.15362]
[1780056051302,60.52,73373.77,3.4,0.00087,0.0,0.15362]
[1780056051404,60.52,73373.73,3.4,0.00087,0.0,0.15362]
[1780056056877,60.52,73374.13,3.4,0.00087,0.0,0.15368]
[1780056061912,60.52,73374.18,3.4,0.00087,0.0,0.15368]
[1780056066947,60.52,73374.22,3.4,0.00087,0.0,0.15369]
[1780056071982,60.52,73373.81,3.4,0.00087,0.0,0.15363]
[1780056077019,60.52,73367.27,3.4,0.00086,0.0,0.15262]
[1780056082054,60.52,73360.63,3.4,0.00086,0.0,0.1516]
[1780056088096,60.52,73368.73,3.4,0.00086,0.0,0.15284]
[1780056093131,60.52,73367.88,3.4,0.00086,0.0,0.15239]
[1780056097778,60.52,73367.6,3.4,0.00086,0.0,0.15235]
[1780056097878,60.52,73367.6,3.4,0.00086,0.0,0.15235]
[1780056104209,60.52,73367.13,3.4,0.00086,0.0,0.15228]
[1780056109244,60.52,73368.31,3.4,0.00086,0.0,0.15246]
[1780056112265,60.52,73347.81,3.4,0.00084,0.0,0.14933]
[1780056114280,60.52,73330.52,3.4,0.00083,0.0,0.14674]
[1780056119316,60.52,73333.0,3.4,0.00083,0.0,0.14711]
[1780056124351,60.52,73332.84,3.4,0.00083,0.0,0.14708]
[1780056129386,60.52,73336.75,3.4,0.00083,0.0,0.14767]
[1780056134421,60.52,73329.77,3.4,0.00083,0.0,0.14663]
[1780056139457,60.52,73328.3,3.4,0.00082,0.0,0.14641]
[1780056144492,60.52,73325.61,3.4,0.00082,0.0,0.14601]
[1780056149527,60.52,73316.61,3.4,0.00081,0.0,0.14468]
[1780056154603,60.52,73303.62,3.4,0.0008,0.0,0.14248]
[1780056159635,60.52,73311.74,3.4,0.00081,0.0,0.14366]
[1780056164669,60.52,73314.27,3.4,0.00081,0.0,0.14403]
[1780056169705,60.52,73318.42,3.4,0.00081,0.0,0.14464]
[1780056174740,60.52,73328.82,3.4,0.00082,0.0,0.14618]
[1780056179775,60.52,73326.13,3.4,0.00082,0.0,0.14578]
[1780056185818,60.52,73327.06,3.4,0.00082,0.0,0.14592]
[1780056192866,60.52,73326.91,3.4,0.00082,0.0,0.1459]
[1780056196894,60.52,73345.13,3.4,0.00084,0.0,0.14862]
[1780056201929,60.52,73356.33,3.4,0.00085,0.0,0.15031]
[1780056206964,60.52,73351.41,3.4,0.00084,0.0,0.14957]
[1780056210994,60.52,73335.68,3.4,0.00083,0.0,0.1472]
[1780056216028,60.52,73326.83,3.4,0.00082,0.0,0.14558]
[1780056221063,60.52,73328.01,3.4,0.00082,0.0,0.14575]
[1780056226100,60.52,73328.67,3.4,0.00082,0.0,0.14585]
[1780056231135,60.52,73328.02,3.4,0.00082,0.0,0.14576]
[1780056233979,60.52,73326.28,3.4,0.00082,0.0,0.1455]
[1780056234156,60.52,73326.26,3.4,0.00082,0.0,0.14549]
[1780056235061,60.52,73326.26,3.4,0.00082,0.0,0.14549]
[1780056235168,60.52,73326.19,3.4,0.00082,0.0,0.14548]
[1780056240200,60.52,73336.98,3.4,0.00083,0.0,0.14709]
[1780056245235,60.52,73331.47,3.4,0.00082,0.0,0.14627]
[1780056250270,60.52,73337.94,3.4,0.00083,0.0,0.14723]
[1780056255305,60.52,73338.19,3.4,0.00083,0.0,0.14727]
[1780056260340,60.52,73341.12,3.4,0.00083,0.0,0.14771]
[1780056265375,60.52,73333.77,3.4,0.00083,0.0,0.14661]
[1780056270410,60.52,73334.28,3.4,0.00083,0.0,0.14668]
[1780056275445,60.52,73335.28,3.4,0.00083,0.0,0.14653]
[1780056280485,60.52,73328.09,3.4,0.00082,0.0,0.14546]
[1780056285521,60.52,73329.03,3.4,0.00082,0.0,0.1456]
[1780056290556,60.52,73326.02,3.4,0.00082,0.0,0.14515]
[1780056295591,60.52,73321.76,3.4,0.00081,0.0,0.14453]
[1780056300626,60.52,73320.79,3.4,0.00081,0.0,0.14439]
[1780056303660,60.52,73303.66,3.4,0.0008,0.0,0.14189]
[1780056308695,60.52,73296.94,3.4,0.00079,0.0,0.14092]
[1780056311386,60.52,73296.89,3.4,0.00079,0.0,0.14091]
[1780056311484,60.52,73296.89,3.4,0.00079,0.0,0.14091]
[1780056317758,60.52,73296.39,3.4,0.00079,0.0,0.14084]
[1780056320146,60.52,73295.24,3.4,0.00079,0.0,0.14068]
[1780056320779,60.52,73294.98,3.4,0.00079,0.0,0.14064]
[1780056325818,60.52,73295.23,3.4,0.00079,0.0,0.14068]
[1780056330849,60.52,73295.96,3.4,0.00079,0.0,0.14078]
[1780056335888,60.52,73283.46,3.4,0.00078,0.0,0.1387]
[1780056340923,60.52,73282.5,3.4,0.00078,0.0,0.13857]
[1780056345961,60.52,73274.76,3.4,0.00077,0.0,0.13748]
[1780056350996,60.52,73286.61,3.4,0.00078,0.0,0.13915]
[1780056356031,60.52,73284.73,3.4,0.00078,0.0,0.13888]
[1780056361073,60.52,73276.82,3.4,0.00077,0.0,0.13777]
[1780056366108,60.52,73271.62,3.4,0.00077,0.0,0.13704]
[1780056371142,60.52,73274.73,3.4,0.00077,0.0,0.13747]
[1780056376177,60.52,73275.6,3.4,0.00077,0.0,0.13759]
[1780056381213,60.52,73273.84,3.4,0.00077,0.0,0.13735]
[1780056386248,60.52,73276.39,3.4,0.00077,0.0,0.13771]
[1780056393308,60.52,73276.13,3.4,0.00077,0.0,0.13738]
[1780056398343,60.52,73283.48,3.4,0.00078,0.0,0.13841]
[1780056403378,60.52,73268.62,3.4,0.00076,0.0,0.13633]
[1780056408413,60.52,73274.07,3.4,0.00077,0.0,0.13709]
[1780056413448,60.52,73274.1,3.4,0.00077,0.0,0.13709]
[1780056418483,60.52,73267.86,3.4,0.00076,0.0,0.13622]
[1780056423522,60.52,73272.61,3.4,0.00077,0.0,0.13688]
[1780056428559,60.52,73273.22,3.4,0.00077,0.0,0.13697]
[1780056433594,60.52,73278.08,3.4,0.00077,0.0,0.13765]
[1780056439636,60.52,73280.49,3.4,0.00077,0.0,0.13799]
[1780056444671,60.52,73280.98,3.4,0.00077,0.0,0.13806]
[1780056449705,60.52,73281.08,3.4,0.00077,0.0,0.13807]
[1780056454741,60.52,73281.98,3.4,0.00077,0.0,0.13791]
[1780056461790,60.52,73281.42,3.4,0.00077,0.0,0.13783]
[1780056468839,60.52,73281.08,3.4,0.00077,0.0,0.13778]
[1780056473874,60.52,73280.83,3.4,0.00077,0.0,0.13775]
[1780056478909,60.52,73280.64,3.4,0.00077,0.0,0.13772]
[1780056483944,60.52,73282.27,3.4,0.00077,0.0,0.13795]
[1780056488979,60.52,73282.36,3.4,0.00077,0.0,0.13796]
[1780056494014,60.52,73290.58,3.4,0.00078,0.0,0.13913]
[1780056499049,60.52,73290.87,3.4,0.00078,0.0,0.13917]
[1780056504084,60.52,73289.91,3.4,0.00078,0.0,0.13903]
[1780056509119,60.52,73290.33,3.4,0.00078,0.0,0.13909]
[1780056514155,60.52,73290.59,3.4,0.00078,0.0,0.13883]
[1780056520197,60.52,73292.22,3.4,0.00078,0.0,0.13906]
[1780056525232,60.52,73294.52,3.4,0.00078,0.0,0.13939]
[1780056530267,60.52,73295.16,3.4,0.00078,0.0,0.13948]
[1780056536309,60.52,73294.89,3.4,0.00078,0.0,0.13944]
[1780056541344,60.52,73289.86,3.4,0.00078,0.0,0.13873]
[1780056546379,60.52,73284.49,3.4,0.00077,0.0,0.13797]
[1780056551414,60.52,73285.41,3.4,0.00077,0.0,0.1381]
[1780056557456,60.52,73285.42,3.4,0.00077,0.0,0.1381]
[1780056563499,60.52,73288.18,3.4,0.00078,0.0,0.13849]
[1780056568534,60.52,73289.12,3.4,0.00078,0.0,0.13862]
[1780056573569,60.52,73289.02,3.4,0.00078,0.0,0.13832]
[1780056578604,60.52,73275.5,3.4,0.00076,0.0,0.13642]
[1780056583639,60.52,73276.68,3.4,0.00077,0.0,0.13658]
[1780056588674,60.52,73276.91,3.4,0.00077,0.0,0.13661]
[1780056593709,60.52,73276.62,3.4,0.00077,0.0,0.13657]
[1780056598744,60.52,73276.19,3.4,0.00077,0.0,0.13651]
[1780056603779,60.52,73277.14,3.4,0.00077,0.0,0.13665]
[1780056608814,60.52,73277.0,3.4,0.00077,0.0,0.13663]
[1780056614856,60.52,73277.41,3.4,0.00077,0.0,0.13668]
[1780056619895,60.52,73275.68,3.4,0.00077,0.0,0.13644]
[1780056624930,60.52,73275.87,3.4,0.00077,0.0,0.13647]
[1780056629966,60.52,73274.81,3.4,0.00076,0.0,0.13632]
[1780056635009,60.52,73274.55,3.4,0.00076,0.0,0.136]
[1780056640040,60.52,73273.85,3.4,0.00076,0.0,0.1359]
[1780056645075,60.52,73283.07,3.4,0.00077,0.0,0.13719]
[1780056650110,60.52,73282.69,3.4,0.00077,0.0,0.13713]
[1780056655145,60.52,73282.34,3.4,0.00077,0.0,0.13708]
[1780056660180,60.52,73282.97,3.4,0.00077,0.0,0.13717]
[1780056665215,60.52,73281.03,3.4,0.00077,0.0,0.1369]
[1780056670250,60.52,73282.33,3.4,0.00077,0.0,0.13708]
[1780056675285,60.52,73282.17,3.4,0.00077,0.0,0.13706]
[1780056680330,60.52,73281.06,3.4,0.00077,0.0,0.1369]
[1780056685365,60.52,73270.8,3.4,0.00076,0.0,0.13547]
[1780056690400,60.52,73270.21,3.4,0.00076,0.0,0.13539]
[1780056695435,60.52,73273.2,3.4,0.00076,0.0,0.13552]
[1780056700473,60.52,73274.6,3.4,0.00076,0.0,0.13571]
[1780056705518,60.52,73277.07,3.4,0.00076,0.0,0.13606]
[1780056710550,60.52,73280.78,3.4,0.00077,0.0,0.13657]
[1780056715585,60.52,73281.66,3.4,0.00077,0.0,0.1367]
[1780056721627,60.52,73285.43,3.4,0.00077,0.0,0.13723]
[1780056726662,60.52,73285.75,3.4,0.00077,0.0,0.13727]
[1780056731697,60.52,73283.32,3.4,0.00077,0.0,0.13693]
[1780056736732,60.52,73281.47,3.4,0.00077,0.0,0.13667]
[1780056741767,60.52,73278.16,3.4,0.00076,0.0,0.13621]
[1780056746802,60.52,73277.05,3.4,0.00076,0.0,0.13605]
[1780056751838,60.52,73272.95,3.4,0.00076,0.0,0.1352]
[1780056756877,60.52,73270.83,3.4,0.00076,0.0,0.1349]
[1780056757585,60.52,73270.83,3.4,0.00076,0.0,0.1349]
[1780056757884,60.52,73268.81,3.4,0.00075,0.0,0.13462]
[1780056762918,60.52,73268.91,3.4,0.00075,0.0,0.13464]
[1780056769969,60.52,73268.36,3.4,0.00075,0.0,0.13456]
[1780056775008,60.52,73267.2,3.4,0.00075,0.0,0.1344]
[1780056780043,60.52,73265.19,3.4,0.00075,0.0,0.13412]
[1780056785078,60.52,73262.88,3.4,0.00075,0.0,0.13381]
[1780056790113,60.52,73262.93,3.4,0.00075,0.0,0.13381]
[1780056795148,60.52,73263.03,3.4,0.00075,0.0,0.13383]
[1780056800183,60.52,73259.09,3.4,0.00075,0.0,0.13329]
[1780056805218,60.52,73251.48,3.4,0.00074,0.0,0.13225]
[1780056810253,60.52,73251.64,3.4,0.00074,0.0,0.13227]
[1780056815288,60.52,73250.77,3.4,0.00074,0.0,0.13187]
[1780056821330,60.52,73256.45,3.4,0.00074,0.0,0.13264]
[1780056827372,60.52,73255.93,3.4,0.00074,0.0,0.13257]
[1780056832407,60.52,73255.83,3.4,0.00074,0.0,0.13256]
[1780056836890,60.52,73255.66,3.4,0.00074,0.0,0.13253]
[1780056837442,60.52,73255.6,3.4,0.00074,0.0,0.13253]
[1780056842478,60.52,73267.18,3.4,0.00075,0.0,0.13411]
[1780056844971,60.52,73265.86,3.4,0.00075,0.0,0.13393]
[1780056844999,60.52,73266.1,3.4,0.00075,0.0,0.13396]
[1780056846112,60.52,73266.1,3.4,0.00075,0.0,0.13396]
[1780056846210,60.52,73265.51,3.4,0.00075,0.0,0.13388]
[1780056853555,60.52,73262.04,3.4,0.00075,0.0,0.13341]
[1780056857068,60.52,73261.79,3.4,0.00075,0.0,0.13337]
[1780056857424,60.52,73260.61,3.4,0.00075,0.0,0.13321]
[1780056863098,60.52,73255.17,3.4,0.00074,0.0,0.13247]
[1780056863196,60.52,73255.17,3.4,0.00074,0.0,0.13247]
[1780056868668,60.52,73256.79,3.4,0.00074,0.0,0.13269]
[1780056874725,60.52,73250.23,3.4,0.00074,0.0,0.13151]
[1780056879761,60.52,73265.14,3.4,0.00075,0.0,0.13355]
[1780056884796,60.52,73266.22,3.4,0.00075,0.0,0.13369]
[1780056889831,60.52,73273.51,3.4,0.00076,0.0,0.1347]
[1780056894866,60.52,73270.39,3.4,0.00075,0.0,0.13427]
[1780056899901,60.52,73270.29,3.4,0.00075,0.0,0.13425]
[1780056902925,60.52,73242.52,3.4,0.00073,0.0,0.13047]
[1780056907976,60.52,73230.04,3.4,0.00072,0.0,0.12881]
[1780056913000,60.52,73226.43,3.4,0.00072,0.0,0.12833]
[1780056918036,60.52,73223.39,3.4,0.00071,0.0,0.12793]
[1780056923071,60.52,73226.39,3.4,0.00072,0.0,0.12832]
[1780056925085,60.52,73241.94,3.4,0.00073,0.0,0.1304]
[1780056927099,60.52,73260.11,3.4,0.00074,0.0,0.13286]
[1780056932134,60.52,73261.13,3.4,0.00074,0.0,0.13271]
[1780056937169,60.52,73261.68,3.4,0.00074,0.0,0.13279]
[1780056939186,60.52,73278.23,3.4,0.00076,0.0,0.13506]
[1780056944223,60.52,73290.34,3.4,0.00077,0.0,0.13675]
[1780056949258,60.52,73282.29,3.4,0.00076,0.0,0.13563]
[1780056954293,60.52,73281.66,3.4,0.00076,0.0,0.13554]
[1780056958391,60.52,73281.17,3.4,0.00076,0.0,0.13547]
[1780056958480,60.52,73280.92,3.4,0.00076,0.0,0.13544]
[1780056959719,60.52,73280.86,3.4,0.00076,0.0,0.13543]
[1780056960340,60.52,73281.79,3.4,0.00076,0.0,0.13556]
[1780056965376,60.52,73285.4,3.4,0.00076,0.0,0.13606]
[1780056970411,60.52,73290.63,3.4,0.00077,0.0,0.13679]
[1780056975446,60.52,73304.58,3.4,0.00078,0.0,0.13876]
[1780056980481,60.52,73307.99,3.4,0.00078,0.0,0.13924]
[1780056985516,60.52,73310.07,3.4,0.00078,0.0,0.13954]
[1780056990551,60.52,73305.97,3.4,0.00078,0.0,0.13896]
[1780056995588,60.52,73297.54,3.4,0.00077,0.0,0.13747]
[1780057000623,60.52,73299.57,3.4,0.00077,0.0,0.13776]
[1780057005658,60.52,73297.81,3.4,0.00077,0.0,0.13751]
[1780057010693,60.52,73299.69,3.4,0.00077,0.0,0.13777]
[1780057015728,60.52,73301.39,3.4,0.00078,0.0,0.13801]
[1780057020765,60.52,73302.89,3.4,0.00078,0.0,0.13822]
[1780057025798,60.52,73317.51,3.4,0.00079,0.0,0.14031]
[1780057030833,60.52,73318.63,3.4,0.00079,0.0,0.14047]
[1780057036660,60.52,73317.73,3.4,0.00079,0.0,0.14034]
[1780057037110,60.52,73318.6,3.4,0.00079,0.0,0.14046]
[1780057042920,60.52,73307.47,3.4,0.00078,0.0,0.13887]
[1780057047955,60.52,73299.58,3.4,0.00077,0.0,0.13776]
[1780057052990,60.52,73295.62,3.4,0.00077,0.0,0.13691]
[1780057058037,60.52,73304.92,3.4,0.00078,0.0,0.13822]
[1780057063072,60.52,73307.03,3.4,0.00078,0.0,0.13852]
[1780057068107,60.52,73307.62,3.4,0.00078,0.0,0.1386]
[1780057073145,60.52,73305.54,3.4,0.00078,0.0,0.13831]
[1780057079187,60.52,73305.68,3.4,0.00078,0.0,0.13832]
[1780057084222,60.52,73301.2,3.4,0.00077,0.0,0.13769]
[1780057091271,60.52,73301.95,3.4,0.00077,0.0,0.1378]
[1780057097313,60.52,73302.6,3.4,0.00077,0.0,0.13789]
[1780057102348,60.52,73302.71,3.4,0.00077,0.0,0.13791]
[1780057107385,60.52,73302.64,3.4,0.00077,0.0,0.1379]
[1780057112420,60.52,73303.55,3.4,0.00077,0.0,0.13773]
[1780057117466,60.52,73305.52,3.4,0.00078,0.0,0.13801]
[1780057122499,60.52,73305.58,3.4,0.00078,0.0,0.13802]
[1780057130555,60.52,73300.84,3.4,0.00077,0.0,0.13735]
[1780057136597,60.52,73299.76,3.4,0.00077,0.0,0.1372]
[1780057143646,60.52,73299.59,3.4,0.00077,0.0,0.13717]
[1780057148682,60.52,73301.91,3.4,0.00077,0.0,0.1375]
[1780057153717,60.52,73301.79,3.4,0.00077,0.0,0.13748]
[1780057158752,60.52,73301.73,3.4,0.00077,0.0,0.13747]
[1780057164794,60.52,73302.02,3.4,0.00077,0.0,0.13751]
[1780057170837,60.52,73300.47,3.4,0.00077,0.0,0.1373]
[1780057175872,60.52,73297.21,3.4,0.00077,0.0,0.13655]
[1780057180907,60.52,73291.89,3.4,0.00076,0.0,0.1358]
[1780057186949,60.52,73286.25,3.4,0.00076,0.0,0.13502]
[1780057191988,60.52,73287.87,3.4,0.00076,0.0,0.13525]
[1780057197024,60.52,73289.3,3.4,0.00076,0.0,0.13544]
[1780057202068,60.52,73289.87,3.4,0.00076,0.0,0.13552]
[1780057207100,60.52,73276.04,3.4,0.00075,0.0,0.13361]
[1780057210122,60.52,73260.71,3.4,0.00074,0.0,0.13152]
[1780057215158,60.52,73255.89,3.4,0.00073,0.0,0.13087]
[1780057220192,60.52,73255.95,3.4,0.00073,0.0,0.13088]
[1780057225238,60.52,73265.51,3.4,0.00074,0.0,0.13217]
[1780057230274,60.52,73265.43,3.4,0.00074,0.0,0.13216]
[1780057235312,60.52,73266.12,3.4,0.00074,0.0,0.13197]
[1780057240347,60.52,73271.49,3.4,0.00074,0.0,0.1327]
[1780057245394,60.52,73271.43,3.4,0.00074,0.0,0.1327]
[1780057250429,60.52,73281.92,3.4,0.00075,0.0,0.13413]
[1780057255464,60.52,73287.25,3.4,0.00076,0.0,0.13487]
[1780057260499,60.52,73287.43,3.4,0.00076,0.0,0.1349]
[1780057265534,60.52,73287.36,3.4,0.00076,0.0,0.13489]
[1780057270570,60.52,73277.72,3.4,0.00075,0.0,0.13356]
[1780057275607,60.52,73275.13,3.4,0.00075,0.0,0.1332]
[1780057281649,60.52,73276.11,3.4,0.00075,0.0,0.13334]
[1780057286684,60.52,73275.93,3.4,0.00075,0.0,0.13331]
[1780057290712,60.52,73260.58,3.4,0.00074,0.0,0.13122]
[1780057295747,60.52,73262.73,3.4,0.00074,0.0,0.13123]
[1780057300782,60.52,73250.32,3.4,0.00073,0.0,0.12956]
[1780057305817,60.52,73248.42,3.4,0.00072,0.0,0.12931]
[1780057310852,60.52,73252.88,3.4,0.00073,0.0,0.12991]
[1780057315887,60.52,73252.41,3.4,0.00073,0.0,0.12984]
[1780057320922,60.52,73252.51,3.4,0.00073,0.0,0.12986]
[1780057325957,60.52,73252.77,3.4,0.00073,0.0,0.12989]
[1780057330992,60.52,73250.25,3.4,0.00073,0.0,0.12955]
[1780057336027,60.52,73249.53,3.4,0.00072,0.0,0.12946]
[1780057341063,60.52,73254.47,3.4,0.00073,0.0,0.13012]
[1780057346098,60.52,73247.65,3.4,0.00072,0.0,0.12921]
[1780057351133,60.52,73250.01,3.4,0.00072,0.0,0.12924]
[1780057358182,60.52,73250.45,3.4,0.00072,0.0,0.1293]
[1780057363219,60.52,73251.43,3.4,0.00072,0.0,0.12943]
[1780057370268,60.52,73251.84,3.4,0.00073,0.0,0.12949]
[1780057375304,60.52,73261.57,3.4,0.00073,0.0,0.13079]
[1780057380339,60.52,73269.63,3.4,0.00074,0.0,0.13188]
[1780057385374,60.52,73269.82,3.4,0.00074,0.0,0.13191]
[1780057390409,60.52,73269.4,3.4,0.00074,0.0,0.13185]
[1780057395444,60.52,73251.64,3.4,0.00072,0.0,0.12946]
[1780057400479,60.52,73253.09,3.4,0.00073,0.0,0.12965]
[1780057405514,60.52,73252.91,3.4,0.00073,0.0,0.12963]
[1780057410549,60.52,73252.85,3.4,0.00073,0.0,0.12962]
[1780057412562,60.52,73239.96,3.4,0.00071,0.0,0.12763]
[1780057417598,60.52,73231.68,3.4,0.00071,0.0,0.12655]
[1780057423640,60.52,73227.31,3.4,0.0007,0.0,0.12597]
[1780057428675,60.52,73223.33,3.4,0.0007,0.0,0.12546]
[1780057433710,60.52,73224.07,3.4,0.0007,0.0,0.12555]
[1780057439752,60.52,73222.91,3.4,0.0007,0.0,0.1254]
[1780057444789,60.52,73222.19,3.4,0.0007,0.0,0.12531]
[1780057446802,60.52,73237.53,3.4,0.00071,0.0,0.12731]
[1780057451837,60.52,73242.6,3.4,0.00072,0.0,0.12798]
[1780057455973,60.52,73241.56,3.4,0.00072,0.0,0.12784]
[1780057456001,60.52,73241.19,3.4,0.00072,0.0,0.1278]
[1780057456835,60.52,73241.19,3.4,0.00072,0.0,0.1278]
[1780057456872,60.52,73240.34,3.4,0.00071,0.0,0.12768]
[1780057461908,60.52,73228.85,3.4,0.00071,0.0,0.12618]
[1780057466943,60.52,73225.7,3.4,0.0007,0.0,0.12576]
[1780057471978,60.52,73222.62,3.4,0.0007,0.0,0.12509]
[1780057477013,60.52,73224.16,3.4,0.0007,0.0,0.12529]
[1780057482048,60.52,73223.98,3.4,0.0007,0.0,0.12527]
[1780057487083,60.52,73224.42,3.4,0.0007,0.0,0.12533]
[1780057492121,60.52,73225.29,3.4,0.0007,0.0,0.12544]
[1780057497163,60.52,73225.78,3.4,0.0007,0.0,0.1255]
[1780057502198,60.52,73221.44,3.4,0.0007,0.0,0.12494]
[1780057508240,60.52,73223.73,3.4,0.0007,0.0,0.12524]
[1780057513275,60.52,73226.8,3.4,0.0007,0.0,0.12564]
[1780057518310,60.52,73227.39,3.4,0.0007,0.0,0.12571]
[1780057523344,60.52,73224.13,3.4,0.0007,0.0,0.12529]
[1780057528380,60.52,73222.76,3.4,0.0007,0.0,0.12511]
[1780057533416,60.52,73222.49,3.4,0.0007,0.0,0.12481]
[1780057538451,60.52,73220.41,3.4,0.0007,0.0,0.12454]
[1780057543486,60.52,73216.85,3.4,0.00069,0.0,0.12408]
[1780057548522,60.52,73218.79,3.4,0.00069,0.0,0.12433]
[1780057553557,60.52,73221.84,3.4,0.0007,0.0,0.12472]
[1780057558592,60.52,73222.71,3.4,0.0007,0.0,0.12483]
[1780057563627,60.52,73222.52,3.4,0.0007,0.0,0.12481]
[1780057568662,60.52,73222.65,3.4,0.0007,0.0,0.12483]
[1780057573697,60.52,73223.94,3.4,0.0007,0.0,0.12499]
[1780057578737,60.52,73220.97,3.4,0.0007,0.0,0.12461]
[1780057583772,60.52,73220.41,3.4,0.0007,0.0,0.12454]
[1780057588807,60.52,73221.07,3.4,0.0007,0.0,0.12462]
[1780057593842,60.52,73220.78,3.4,0.00069,0.0,0.12431]
[1780057598878,60.52,73218.98,3.4,0.00069,0.0,0.12408]
[1780057603913,60.52,73216.51,3.4,0.00069,0.0,0.12376]
[1780057608948,60.52,73218.48,3.4,0.00069,0.0,0.12402]
[1780057613984,60.52,73218.11,3.4,0.00069,0.0,0.12397]
[1780057619020,60.52,73220.85,3.4,0.00069,0.0,0.12432]
[1780057624061,60.52,73218.04,3.4,0.00069,0.0,0.12396]
[1780057629097,60.52,73218.12,3.4,0.00069,0.0,0.12397]
[1780057634132,60.52,73216.96,3.4,0.00069,0.0,0.12382]
[1780057639167,60.52,73215.16,3.4,0.00069,0.0,0.12359]
[1780057644202,60.52,73214.55,3.4,0.00069,0.0,0.12351]
[1780057649237,60.52,73214.62,3.4,0.00069,0.0,0.12352]
[1780057654272,60.52,73214.92,3.4,0.00069,0.0,0.12329]
[1780057659307,60.52,73214.89,3.4,0.00069,0.0,0.12329]
[1780057664343,60.52,73213.58,3.4,0.00069,0.0,0.12312]
[1780057669379,60.52,73212.33,3.4,0.00069,0.0,0.12296]
[1780057674414,60.52,73215.97,3.4,0.00069,0.0,0.12343]
[1780057679450,60.52,73215.75,3.4,0.00069,0.0,0.1234]
[1780057684486,60.52,73223.66,3.4,0.0007,0.0,0.12441]
[1780057689521,60.52,73224.32,3.4,0.0007,0.0,0.1245]
[1780057694556,60.52,73225.15,3.4,0.0007,0.0,0.12461]
[1780057699591,60.52,73222.46,3.4,0.00069,0.0,0.12426]
[1780057704626,60.52,73216.41,3.4,0.00069,0.0,0.12348]
[1780057709661,60.52,73220.98,3.4,0.00069,0.0,0.12407]
[1780057714696,60.52,73218.99,3.4,0.00069,0.0,0.12354]
[1780057721745,60.52,73210.79,3.4,0.00068,0.0,0.1225]
[1780057726780,60.52,73210.36,3.4,0.00068,0.0,0.12244]
[1780057732821,60.52,73209.65,3.4,0.00068,0.0,0.12235]
[1780057737857,60.52,73209.58,3.4,0.00068,0.0,0.12234]
[1780057742892,60.52,73211.9,3.4,0.00068,0.0,0.12264]
[1780057747927,60.52,73212.3,3.4,0.00069,0.0,0.12269]
[1780057752962,60.52,73214.77,3.4,0.00069,0.0,0.123]
[1780057760014,60.52,73215.34,3.4,0.00069,0.0,0.12308]
[1780057765049,60.52,73213.21,3.4,0.00069,0.0,0.12281]
[1780057772098,60.52,73213.22,3.4,0.00068,0.0,0.12254]
[1780057777133,60.52,73213.1,3.4,0.00068,0.0,0.12252]
[1780057782168,60.52,73213.24,3.4,0.00068,0.0,0.12254]
[1780057787203,60.52,73220.33,3.4,0.00069,0.0,0.12345]
[1780057792238,60.52,73220.32,3.4,0.00069,0.0,0.12345]
[1780057797273,60.52,73224.64,3.4,0.00069,0.0,0.124]
[1780057802322,60.52,73224.1,3.4,0.00069,0.0,0.12393]
[1780057807370,60.52,73222.46,3.4,0.00069,0.0,0.12372]
[1780057812405,60.52,73212.62,3.4,0.00068,0.0,0.12246]
[1780057817441,60.52,73213.08,3.4,0.00068,0.0,0.12252]
[1780057822476,60.52,73213.87,3.4,0.00068,0.0,0.12262]
[1780057827511,60.52,73214.08,3.4,0.00069,0.0,0.12265]
[1780057832546,60.52,73213.63,3.4,0.00068,0.0,0.12232]
[1780057838588,60.52,73213.96,3.4,0.00068,0.0,0.12237]
[1780057844630,60.52,73213.92,3.4,0.00068,0.0,0.12236]
[1780057849665,60.52,73211.2,3.4,0.00068,0.0,0.12202]
[1780057851679,60.52,73233.98,3.4,0.0007,0.0,0.12494]
[1780057856714,60.52,73229.93,3.4,0.0007,0.0,0.12441]
[1780057861756,60.52,73224.81,3.4,0.00069,0.0,0.12375]
[1780057865312,60.52,73223.64,3.4,0.00069,0.0,0.1236]
[1780057865319,60.52,73222.69,3.4,0.00069,0.0,0.12348]
[1780057866313,60.52,73222.69,3.4,0.00069,0.0,0.12348]
[1780057866330,60.52,73223.24,3.4,0.00069,0.0,0.12355]
[1780057871824,60.52,73223.3,3.4,0.00069,0.0,0.12356]
[1780057876859,60.52,73224.01,3.4,0.00069,0.0,0.12365]
[1780057881894,60.52,73228.64,3.4,0.00069,0.0,0.12425]
[1780057886929,60.52,73228.65,3.4,0.00069,0.0,0.12425]
[1780057891964,60.52,73234.41,3.4,0.0007,0.0,0.12472]
[1780057896999,60.52,73226.3,3.4,0.00069,0.0,0.12367]
[1780057902034,60.52,73226.47,3.4,0.00069,0.0,0.1237]
[1780057907069,60.52,73235.52,3.4,0.0007,0.0,0.12486]
[1780057912105,60.52,73232.44,3.4,0.0007,0.0,0.12447]
[1780057917141,60.52,73228.25,3.4,0.00069,0.0,0.12393]
[1780057922179,60.52,73224.02,3.4,0.00069,0.0,0.12338]
[1780057927226,60.52,73224.8,3.4,0.00069,0.0,0.12348]
[1780057932261,60.52,73223.63,3.4,0.00069,0.0,0.12333]
[1780057937296,60.52,73224.94,3.4,0.00069,0.0,0.1235]
[1780057942331,60.52,73224.18,3.4,0.00069,0.0,0.1234]
[1780057948373,60.52,73224.38,3.4,0.00069,0.0,0.12343]
[1780057953411,60.52,73222.24,3.4,0.00069,0.0,0.12289]
[1780057958445,60.52,73221.76,3.4,0.00069,0.0,0.12282]
[1780057963481,60.52,73221.9,3.4,0.00069,0.0,0.12284]
[1780057968516,60.52,73229.59,3.4,0.00069,0.0,0.12383]
[1780057973551,60.52,73224.42,3.4,0.00069,0.0,0.12316]
[1780057979592,60.52,73223.4,3.4,0.00069,0.0,0.12303]
[1780057984628,60.52,73212.21,3.4,0.00068,0.0,0.12161]
[1780057989666,60.52,73211.97,3.4,0.00068,0.0,0.12158]
[1780057994701,60.52,73212.46,3.4,0.00068,0.0,0.12164]
[1780057999738,60.52,73211.15,3.4,0.00068,0.0,0.12148]
[1780058004773,60.52,73209.33,3.4,0.00068,0.0,0.12125]
[1780058009808,60.52,73209.83,3.4,0.00068,0.0,0.12131]
[1780058014907,60.52,73203.03,3.4,0.00067,0.0,0.12019]
[1780058015965,60.52,73203.03,3.4,0.00067,0.0,0.12019]
[1780058016015,60.52,73174.51,3.4,0.00065,0.0,0.11667]
[1780058017729,60.52,73174.51,3.4,0.00065,0.0,0.11667]
[1780058016881,60.52,73154.67,3.4,0.00064,0.0,0.11427]
[1780058018490,60.52,73154.67,3.4,0.00064,0.0,0.11427]
[1780058020643,60.52,73162.23,3.4,0.00064,0.0,0.11518]
[1780058020646,60.52,73162.23,3.4,0.00064,0.0,0.11518]
[1780058021317,60.52,73155.75,3.4,0.00064,0.0,0.1144]
[1780058021725,60.52,73155.75,3.4,0.00064,0.0,0.1144]
[1780058021358,60.52,73174.91,3.4,0.00065,0.0,0.11672]
[1780058022242,60.52,73174.91,3.4,0.00065,0.0,0.11672]
[1780058022303,60.52,73188.97,3.4,0.00066,0.0,0.11844]
[1780058025425,60.52,73194.37,3.4,0.00066,0.0,0.11911]
[1780058026754,60.52,73204.34,3.4,0.00067,0.0,0.12036]
[1780058036043,60.52,73208.17,3.4,0.00067,0.0,0.12084]
[1780058041088,60.52,73203.45,3.4,0.00067,0.0,0.12024]
[1780058045117,60.52,73188.75,3.4,0.00066,0.0,0.11842]
[1780058050154,60.52,73177.56,3.4,0.00065,0.0,0.11704]
[1780058055190,60.52,73179.51,3.4,0.00065,0.0,0.11728]
[1780058060227,60.52,73185.91,3.4,0.00066,0.0,0.11807]
[1780058062798,60.52,73189.0,3.4,0.00066,0.0,0.11845]
[1780058063248,60.52,73183.15,3.4,0.00066,0.0,0.11773]
[1780058066970,60.52,73180.31,3.4,0.00065,0.0,0.11738]
[1780058067298,60.52,73177.64,3.4,0.00065,0.0,0.11705]
[1780058068191,60.52,73177.64,3.4,0.00065,0.0,0.11705]
[1780058068287,60.52,73159.69,3.4,0.00064,0.0,0.11487]
[1780058073327,60.52,73168.34,3.4,0.00064,0.0,0.11566]
[1780058078363,60.52,73179.46,3.4,0.00065,0.0,0.11702]
[1780058083398,60.52,73178.98,3.4,0.00065,0.0,0.11696]
[1780058088433,60.52,73182.82,3.4,0.00065,0.0,0.11743]
[1780058093468,60.52,73185.32,3.4,0.00066,0.0,0.11773]
[1780058098503,60.52,73187.76,3.4,0.00066,0.0,0.11803]
[1780058102531,60.52,73172.15,3.4,0.00065,0.0,0.11612]
[1780058107567,60.52,73160.3,3.4,0.00064,0.0,0.11469]
[1780058112602,60.52,73149.44,3.4,0.00063,0.0,0.1134]
[1780058117637,60.52,73149.19,3.4,0.00063,0.0,0.11337]
[1780058122672,60.52,73139.49,3.4,0.00062,0.0,0.11222]
[1780058127707,60.52,73141.25,3.4,0.00062,0.0,0.11243]
[1780058132742,60.52,73138.64,3.4,0.00062,0.0,0.11187]
[1780058137777,60.52,73143.82,3.4,0.00063,0.0,0.11248]
[1780058142812,60.52,73142.65,3.4,0.00062,0.0,0.11234]
[1780058147847,60.52,73147.9,3.4,0.00063,0.0,0.11296]
[1780058152882,60.52,73153.48,3.4,0.00063,0.0,0.11363]
[1780058157917,60.52,73150.8,3.4,0.00063,0.0,0.11331]
[1780058162952,60.52,73150.82,3.4,0.00063,0.0,0.11331]
[1780058167987,60.52,73150.6,3.4,0.00063,0.0,0.11328]
[1780058173023,60.52,73143.69,3.4,0.00063,0.0,0.11246]
[1780058178058,60.52,73141.62,3.4,0.00062,0.0,0.11222]
[1780058183099,60.52,73136.57,3.4,0.00062,0.0,0.11163]
[1780058186119,60.52,73151.84,3.4,0.00063,0.0,0.11343]
[1780058191155,60.52,73153.37,3.4,0.00063,0.0,0.11336]
[1780058196190,60.52,73154.29,3.4,0.00063,0.0,0.11347]
[1780058201226,60.52,73152.16,3.4,0.00063,0.0,0.11322]
[1780058206261,60.52,73160.66,3.4,0.00064,0.0,0.11423]
[1780058211296,60.52,73167.22,3.4,0.00064,0.0,0.11502]
[1780058216332,60.52,73169.09,3.4,0.00064,0.0,0.11524]
[1780058221367,60.52,73174.06,3.4,0.00065,0.0,0.11584]
[1780058226403,60.52,73190.69,3.4,0.00066,0.0,0.11788]
[1780058231438,60.52,73191.48,3.4,0.00066,0.0,0.11797]
[1780058236474,60.52,73197.83,3.4,0.00066,0.0,0.11876]
[1780058241582,60.52,73198.9,3.4,0.00066,0.0,0.11889]
[1780058247551,60.52,73211.82,3.4,0.00067,0.0,0.1205]
[1780058252588,60.52,73212.34,3.4,0.00067,0.0,0.1203]
[1780058259637,60.52,73204.7,3.4,0.00067,0.0,0.11935]
[1780058264672,60.52,73204.13,3.4,0.00067,0.0,0.11928]
[1780058269707,60.52,73199.57,3.4,0.00066,0.0,0.11871]
[1780058274743,60.52,73192.51,3.4,0.00066,0.0,0.11784]
[1780058279779,60.52,73195.53,3.4,0.00066,0.0,0.11821]
[1780058284814,60.52,73200.03,3.4,0.00066,0.0,0.11877]
[1780058289849,60.52,73199.94,3.4,0.00066,0.0,0.11876]
[1780058294884,60.52,73200.82,3.4,0.00066,0.0,0.11887]
[1780058299919,60.52,73201.02,3.4,0.00066,0.0,0.11889]
[1780058304954,60.52,73209.53,3.4,0.00067,0.0,0.11995]
[1780058311001,60.52,73210.91,3.4,0.00067,0.0,0.11986]
[1780058316035,60.52,73204.87,3.4,0.00066,0.0,0.11911]
[1780058321071,60.52,73200.31,3.4,0.00066,0.0,0.11854]
[1780058327121,60.52,73186.22,3.4,0.00065,0.0,0.11681]
[1780058332156,60.52,73182.4,3.4,0.00065,0.0,0.11634]
[1780058337191,60.52,73183.52,3.4,0.00065,0.0,0.11648]
[1780058342228,60.52,73176.46,3.4,0.00064,0.0,0.11562]
[1780058347261,60.52,73162.53,3.4,0.00063,0.0,0.11395]
[1780058353303,60.52,73165.25,3.4,0.00064,0.0,0.11427]
[1780058358337,60.52,73164.91,3.4,0.00064,0.0,0.11423]
[1780058363373,60.52,73165.92,3.4,0.00064,0.0,0.11435]
[1780058368408,60.52,73170.16,3.4,0.00064,0.0,0.11486]
[1780058373446,60.52,73168.04,3.4,0.00064,0.0,0.11436]
[1780058378481,60.52,73161.89,3.4,0.00063,0.0,0.11362]
[1780058384523,60.52,73161.67,3.4,0.00063,0.0,0.11359]
[1780058391573,60.52,73161.98,3.4,0.00063,0.0,0.11363]
[1780058396608,60.52,73152.51,3.4,0.00063,0.0,0.11251]
[1780058401658,60.52,73145.98,3.4,0.00062,0.0,0.11174]
[1780058406694,60.52,73136.81,3.4,0.00061,0.0,0.11067]
[1780058411733,60.52,73135.26,3.4,0.00061,0.0,0.11049]
[1780058416781,60.52,73146.33,3.4,0.00062,0.0,0.11178]
[1780058421817,60.52,73143.89,3.4,0.00062,0.0,0.11149]
[1780058426855,60.52,73137.7,3.4,0.00062,0.0,0.11077]
[1780058431890,60.52,73139.12,3.4,0.00062,0.0,0.11069]
[1780058436929,60.52,73150.11,3.4,0.00062,0.0,0.11198]
[1780058441964,60.52,73159.67,3.4,0.00063,0.0,0.1131]
[1780058446999,60.52,73161.21,3.4,0.00063,0.0,0.11329]
[1780058452037,60.52,73167.88,3.4,0.00064,0.0,0.11408]
[1780058457074,60.52,73169.09,3.4,0.00064,0.0,0.11423]
[1780058462109,60.52,73169.55,3.4,0.00064,0.0,0.11428]
[1780058467144,60.52,73174.66,3.4,0.00064,0.0,0.1149]
[1780058472179,60.52,73176.92,3.4,0.00064,0.0,0.11517]
[1780058477215,60.52,73173.86,3.4,0.00064,0.0,0.1148]
[1780058482250,60.52,73175.36,3.4,0.00064,0.0,0.11498]
[1780058487286,60.52,73176.4,3.4,0.00064,0.0,0.11511]
[1780058492323,60.52,73174.21,3.4,0.00064,0.0,0.11459]
[1780058497358,60.52,73171.28,3.4,0.00064,0.0,0.11424]
[1780058502393,60.52,73170.86,3.4,0.00064,0.0,0.11419]
[1780058507429,60.52,73169.95,3.4,0.00064,0.0,0.11408]
[1780058512464,60.52,73173.48,3.4,0.00064,0.0,0.1145]
[1780058517499,60.52,73165.95,3.4,0.00063,0.0,0.1136]
[1780058522534,60.52,73166.3,3.4,0.00063,0.0,0.11364]
[1780058528576,60.52,73158.38,3.4,0.00063,0.0,0.1127]
[1780058533611,60.52,73158.4,3.4,0.00063,0.0,0.1127]
[1780058538646,60.52,73155.77,3.4,0.00063,0.0,0.11239]
[1780058543681,60.52,73153.78,3.4,0.00062,0.0,0.11216]
[1780058549723,60.52,73152.75,3.4,0.00062,0.0,0.11204]
[1780058554758,60.52,73150.64,3.4,0.00062,0.0,0.11154]
[1780058559793,60.52,73149.92,3.4,0.00062,0.0,0.11146]
[1780058564828,60.52,73146.35,3.4,0.00062,0.0,0.11104]
[1780058570870,60.52,73146.24,3.4,0.00062,0.0,0.11103]
[1780058575905,60.52,73146.0,3.4,0.00062,0.0,0.111]
[1780058580943,60.52,73145.4,3.4,0.00062,0.0,0.11093]
[1780058586985,60.52,73144.98,3.4,0.00062,0.0,0.11088]
[1780058592021,60.52,73145.22,3.4,0.00062,0.0,0.11091]
[1780058597056,60.52,73145.67,3.4,0.00062,0.0,0.11096]
[1780058603097,60.52,73145.61,3.4,0.00062,0.0,0.11095]
[1780058608133,60.52,73155.07,3.4,0.00062,0.0,0.11206]
[1780058613176,60.52,73152.42,3.4,0.00062,0.0,0.1115]
[1780058618211,60.52,73153.69,3.4,0.00062,0.0,0.11165]
[1780058623246,60.52,73162.9,3.4,0.00063,0.0,0.11274]
[1780058628281,60.52,73174.05,3.4,0.00064,0.0,0.11406]
[1780058633316,60.52,73171.58,3.4,0.00063,0.0,0.11377]
[1780058638351,60.52,73166.86,3.4,0.00063,0.0,0.1132]
[1780058643386,60.52,73166.56,3.4,0.00063,0.0,0.11317]
[1780058648420,60.52,73167.46,3.4,0.00063,0.0,0.11328]
[1780058653456,60.52,73175.02,3.4,0.00064,0.0,0.11418]
[1780058658491,60.52,73171.99,3.4,0.00063,0.0,0.11382]
[1780058663526,60.52,73174.42,3.4,0.00064,0.0,0.11411]
[1780058668561,60.52,73176.13,3.4,0.00064,0.0,0.11431]
[1780058673599,60.52,73175.69,3.4,0.00064,0.0,0.11401]
[1780058677976,60.52,73175.51,3.4,0.00064,0.0,0.11398]
[1780058678029,60.52,73175.68,3.4,0.00064,0.0,0.114]
[1780058678905,60.52,73175.68,3.4,0.00064,0.0,0.114]
[1780058679006,60.52,73176.07,3.4,0.00064,0.0,0.11405]
[1780058684676,60.52,73175.54,3.4,0.00064,0.0,0.11399]
[1780058689711,60.52,73177.73,3.4,0.00064,0.0,0.11425]
[1780058694746,60.52,73178.43,3.4,0.00064,0.0,0.11433]
[1780058699781,60.52,73179.23,3.4,0.00064,0.0,0.11443]
[1780058704816,60.52,73190.8,3.4,0.00065,0.0,0.11583]
[1780058709852,60.52,73190.7,3.4,0.00065,0.0,0.11581]
[1780058714887,60.52,73185.37,3.4,0.00064,0.0,0.11517]
[1780058719922,60.52,73188.82,3.4,0.00064,0.0,0.11559]
[1780058724957,60.52,73183.47,3.4,0.00064,0.0,0.11494]
[1780058729994,60.52,73183.85,3.4,0.00064,0.0,0.11499]
[1780058736039,60.52,73183.34,3.4,0.00064,0.0,0.11467]
[1780058741074,60.52,73182.58,3.4,0.00064,0.0,0.11458]
[1780058746109,60.52,73183.37,3.4,0.00064,0.0,0.11467]
[1780058751144,60.52,73186.29,3.4,0.00064,0.0,0.11502]
[1780058756186,60.52,73173.51,3.4,0.00063,0.0,0.11349]
[1780058761222,60.52,73172.79,3.4,0.00063,0.0,0.11341]
[1780058767264,60.52,73167.54,3.4,0.00063,0.0,0.11278]
[1780058772394,60.52,73162.2,3.4,0.00062,0.0,0.11215]
[1780058772478,60.52,73157.7,3.4,0.00062,0.0,0.11162]
[1780058773540,60.52,73157.7,3.4,0.00062,0.0,0.11162]
[1780058774313,60.52,73147.91,3.4,0.00061,0.0,0.11048]
[1780058778342,60.52,73130.49,3.4,0.0006,0.0,0.10847]
[1780058783381,60.52,73113.57,3.4,0.00059,0.0,0.10655]
[1780058788415,60.52,73114.81,3.4,0.00059,0.0,0.10669]
[1780058793451,60.52,73115.17,3.4,0.00059,0.0,0.10649]
[1780058798486,60.52,73113.9,3.4,0.00059,0.0,0.10635]
[1780058803521,60.52,73121.89,3.4,0.0006,0.0,0.10725]
[1780058808556,60.52,73123.53,3.4,0.0006,0.0,0.10743]
[1780058813591,60.52,73135.28,3.4,0.0006,0.0,0.10877]
[1780058818626,60.52,73136.49,3.4,0.00061,0.0,0.10891]
[1780058823661,60.52,73140.39,3.4,0.00061,0.0,0.10936]
[1780058828695,60.52,73135.67,3.4,0.0006,0.0,0.10882]
[1780058833730,60.52,73131.16,3.4,0.0006,0.0,0.1083]
[1780058838766,60.52,73131.61,3.4,0.0006,0.0,0.10835]
[1780058843801,60.52,73138.67,3.4,0.00061,0.0,0.10916]
[1780058848836,60.52,73137.95,3.4,0.00061,0.0,0.10908]
[1780058853871,60.52,73138.13,3.4,0.0006,0.0,0.10886]
[1780058859913,60.52,73138.4,3.4,0.00061,0.0,0.10889]
[1780058864950,60.52,73154.72,3.4,0.00062,0.0,0.11078]
[1780058869985,60.52,73151.56,3.4,0.00061,0.0,0.11041]
[1780058875020,60.52,73152.6,3.4,0.00061,0.0,0.11053]
[1780058880055,60.52,73154.09,3.4,0.00062,0.0,0.1107]
[1780058885090,60.52,73159.15,3.4,0.00062,0.0,0.1113]
[1780058890125,60.52,73165.52,3.4,0.00062,0.0,0.11204]
[1780058895160,60.52,73167.77,3.4,0.00063,0.0,0.11231]
[1780058900197,60.52,73169.89,3.4,0.00063,0.0,0.11256]
[1780058905232,60.52,73172.18,3.4,0.00063,0.0,0.11283]
[1780058910267,60.52,73178.99,3.4,0.00063,0.0,0.11364]
[1780058915302,60.52,73181.04,3.4,0.00063,0.0,0.11363]
[1780058920337,60.52,73180.42,3.4,0.00063,0.0,0.11356]
[1780058925375,60.52,73182.95,3.4,0.00063,0.0,0.11386]
[1780058930408,60.52,73182.01,3.4,0.00063,0.0,0.11375]
[1780058936450,60.52,73181.93,3.4,0.00063,0.0,0.11374]
[1780058941489,60.52,73178.32,3.4,0.00063,0.0,0.11331]
[1780058946524,60.52,73170.59,3.4,0.00063,0.0,0.11239]
[1780058951559,60.52,73170.32,3.4,0.00063,0.0,0.11236]
[1780058956594,60.52,73168.76,3.4,0.00062,0.0,0.11218]
[1780058961629,60.52,73169.49,3.4,0.00063,0.0,0.11226]
[1780058966664,60.52,73159.54,3.4,0.00062,0.0,0.11109]
[1780058971699,60.52,73143.47,3.4,0.00061,0.0,0.10898]
[1780058976733,60.52,73138.97,3.4,0.0006,0.0,0.10847]
[1780058982776,60.52,73138.9,3.4,0.0006,0.0,0.10846]
[1780058987811,60.52,73139.48,3.4,0.0006,0.0,0.10853]
[1780058995867,60.52,73140.17,3.4,0.0006,0.0,0.1086]
[1780059000902,60.52,73149.6,3.4,0.00061,0.0,0.10969]
[1780059005937,60.52,73151.76,3.4,0.00061,0.0,0.10994]
[1780059015000,60.52,73151.67,3.4,0.00061,0.0,0.10993]
[1780059020053,60.52,73151.83,3.4,0.00061,0.0,0.10995]
[1780059025087,60.52,73154.07,3.4,0.00061,0.0,0.11021]
[1780059030125,60.52,73166.2,3.4,0.00062,0.0,0.11162]
[1780059035160,60.52,73179.32,3.4,0.00063,0.0,0.11292]
[1780059040195,60.52,73185.61,3.4,0.00063,0.0,0.11367]
[1780059045230,60.52,73192.77,3.4,0.00064,0.0,0.11453]
[1780059050268,60.52,73198.25,3.4,0.00064,0.0,0.11519]
[1780059055302,60.52,73202.99,3.4,0.00065,0.0,0.11576]
[1780059061347,60.52,73202.16,3.4,0.00065,0.0,0.11566]
[1780059066382,60.52,73214.49,3.4,0.00065,0.0,0.11717]
[1780059071417,60.52,73204.17,3.4,0.00065,0.0,0.11591]
[1780059076452,60.52,73204.25,3.4,0.00065,0.0,0.11592]
[1780059081490,60.52,73204.41,3.4,0.00065,0.0,0.11594]
[1780059086525,60.52,73209.21,3.4,0.00065,0.0,0.11652]
[1780059091560,60.52,73221.13,3.4,0.00066,0.0,0.11772]
[1780059096595,60.52,73235.27,3.4,0.00067,0.0,0.11948]
[1780059101632,60.52,73228.07,3.4,0.00066,0.0,0.11858]
[1780059106667,60.52,73229.33,3.4,0.00066,0.0,0.11874]
[1780059111702,60.52,73227.76,3.4,0.00066,0.0,0.11854]
[1780059116737,60.52,73240.89,3.4,0.00067,0.0,0.12018]
[1780059121775,60.52,73249.69,3.4,0.00068,0.0,0.12129]
[1780059126812,60.52,73249.79,3.4,0.00068,0.0,0.1213]
[1780059131854,60.52,73251.14,3.4,0.00068,0.0,0.12147]
[1780059135350,60.52,73241.12,3.4,0.00067,0.0,0.12021]
[1780059135883,60.52,73238.7,3.4,0.00067,0.0,0.11991]
[1780059140918,60.52,73239.57,3.4,0.00067,0.0,0.12002]
[1780059143939,60.52,73258.23,3.4,0.00069,0.0,0.12238]
[1780059148974,60.52,73270.97,3.4,0.0007,0.0,0.12401]
[1780059154010,60.52,73275.36,3.4,0.0007,0.0,0.12431]
[1780059159051,60.52,73271.96,3.4,0.0007,0.0,0.12387]
[1780059164086,60.52,73272.26,3.4,0.0007,0.0,0.12391]
[1780059169121,60.52,73273.88,3.4,0.0007,0.0,0.12411]
[1780059174156,60.52,73268.47,3.4,0.00069,0.0,0.12342]
[1780059179191,60.52,73268.3,3.4,0.00069,0.0,0.1234]
[1780059182022,60.52,73269.84,3.4,0.00069,0.0,0.12359]
[1780059182214,60.52,73274.71,3.4,0.0007,0.0,0.12422]
[1780059187248,60.52,73276.66,3.4,0.0007,0.0,0.12447]
[1780059192286,60.52,73274.67,3.4,0.0007,0.0,0.12422]
[1780059197321,60.52,73271.43,3.4,0.00069,0.0,0.1238]
[1780059202356,60.52,73270.31,3.4,0.00069,0.0,0.12365]
[1780059207391,60.52,73261.66,3.4,0.00069,0.0,0.12254]
[1780059212426,60.52,73250.6,3.4,0.00068,0.0,0.12087]
[1780059217461,60.52,73252.06,3.4,0.00068,0.0,0.12106]
[1780059224510,60.52,73252.41,3.4,0.00068,0.0,0.1211]
[1780059229545,60.52,73255.38,3.4,0.00068,0.0,0.12148]
[1780059234580,60.52,73257.13,3.4,0.00068,0.0,0.1217]
[1780059239615,60.52,73263.83,3.4,0.00069,0.0,0.12255]
[1780059244650,60.52,73256.79,3.4,0.00068,0.0,0.12166]
[1780059247981,60.52,73257.12,3.4,0.00068,0.0,0.1217]
[1780059248080,60.52,73256.55,3.4,0.00068,0.0,0.12163]
[1780059253713,60.52,73251.34,3.4,0.00068,0.0,0.12097]
[1780059258748,60.52,73250.28,3.4,0.00068,0.0,0.12083]
[1780059263783,60.52,73249.88,3.4,0.00068,0.0,0.12078]
[1780059268819,60.52,73240.32,3.4,0.00067,0.0,0.11958]
[1780059273854,60.52,73240.23,3.4,0.00067,0.0,0.11931]
[1780059280903,60.52,73240.26,3.4,0.00067,0.0,0.11931]
[1780059285938,60.52,73234.15,3.4,0.00066,0.0,0.11855]
[1780059290973,60.52,73224.84,3.4,0.00066,0.0,0.1174]
[1780059296016,60.52,73226.02,3.4,0.00066,0.0,0.11755]
[1780059301043,60.52,73227.99,3.4,0.00066,0.0,0.11779]
[1780059306078,60.52,73227.59,3.4,0.00066,0.0,0.11774]
[1780059311113,60.52,73228.25,3.4,0.00066,0.0,0.11782]
[1780059316148,60.52,73230.58,3.4,0.00066,0.0,0.11811]
[1780059321187,60.52,73238.24,3.4,0.00067,0.0,0.11906]
[1780059326220,60.52,73236.39,3.4,0.00067,0.0,0.11883]
[1780059331255,60.52,73237.3,3.4,0.00066,0.0,0.11868]
[1780059336290,60.52,73239.29,3.4,0.00067,0.0,0.11893]
[1780059341325,60.52,73238.1,3.4,0.00066,0.0,0.11878]
[1780059346360,60.52,73234.74,3.4,0.00066,0.0,0.11836]
[1780059351396,60.52,73230.8,3.4,0.00066,0.0,0.11787]
[1780059356430,60.52,73229.98,3.4,0.00066,0.0,0.11777]
[1780059360458,60.52,73215.0,3.4,0.00065,0.0,0.11594]
[1780059365494,60.52,73209.09,3.4,0.00064,0.0,0.11522]
[1780059370529,60.52,73206.77,3.4,0.00064,0.0,0.11494]
[1780059375564,60.52,73200.68,3.4,0.00064,0.0,0.11421]
[1780059380599,60.52,73201.13,3.4,0.00064,0.0,0.11426]
[1780059385636,60.52,73200.23,3.4,0.00064,0.0,0.11415]
[1780059390671,60.52,73200.0,3.4,0.00064,0.0,0.11413]
[1780059395706,60.52,73193.4,3.4,0.00063,0.0,0.11308]
[1780059400741,60.52,73190.58,3.4,0.00063,0.0,0.11275]
[1780059407790,60.52,73188.82,3.4,0.00063,0.0,0.11254]
[1780059412825,60.52,73186.75,3.4,0.00063,0.0,0.1123]
[1780059417862,60.52,73186.78,3.4,0.00063,0.0,0.1123]
[1780059422909,60.52,73200.06,3.4,0.00064,0.0,0.11388]
[1780059427944,60.52,73198.81,3.4,0.00063,0.0,0.11373]
[1780059432980,60.52,73197.96,3.4,0.00063,0.0,0.11363]
[1780059438015,60.52,73196.66,3.4,0.00063,0.0,0.11347]
[1780059443050,60.52,73196.74,3.4,0.00063,0.0,0.11348]
[1780059450098,60.52,73198.58,3.4,0.00063,0.0,0.1137]
[1780059455134,60.52,73198.59,3.4,0.00063,0.0,0.11345]
[1780059460169,60.52,73200.62,3.4,0.00063,0.0,0.11369]
[1780059465204,60.52,73199.98,3.4,0.00063,0.0,0.11362]
[1780059470238,60.52,73202.62,3.4,0.00064,0.0,0.11393]
[1780059476281,60.52,73202.29,3.4,0.00064,0.0,0.11389]
[1780059481316,60.52,73197.95,3.4,0.00063,0.0,0.11337]
[1780059486350,60.52,73199.17,3.4,0.00063,0.0,0.11352]
[1780059491386,60.52,73204.0,3.4,0.00064,0.0,0.1141]
[1780059496421,60.52,73201.06,3.4,0.00064,0.0,0.11374]
[1780059501457,60.52,73203.67,3.4,0.00064,0.0,0.11406]
[1780059506527,60.52,73210.07,3.4,0.00064,0.0,0.11483]
[1780059511562,60.52,73209.48,3.4,0.00064,0.0,0.1145]
[1780059517604,60.52,73207.89,3.4,0.00064,0.0,0.11431]
[1780059522639,60.52,73207.2,3.4,0.00064,0.0,0.11423]
[1780059527674,60.52,73202.03,3.4,0.00063,0.0,0.11361]
[1780059532709,60.52,73202.64,3.4,0.00063,0.0,0.11368]
[1780059537744,60.52,73196.62,3.4,0.00063,0.0,0.11296]
[1780059542779,60.52,73195.62,3.4,0.00063,0.0,0.11284]
[1780059547815,60.52,73197.15,3.4,0.00063,0.0,0.11303]
[1780059552850,60.52,73198.69,3.4,0.00063,0.0,0.11321]
[1780059557886,60.52,73198.49,3.4,0.00063,0.0,0.11318]
[1780059562920,60.52,73198.36,3.4,0.00063,0.0,0.11317]
[1780059568962,60.52,73198.76,3.4,0.00063,0.0,0.11322]
[1780059573996,60.52,73199.3,3.4,0.00063,0.0,0.11303]
[1780059579042,60.52,73198.51,3.4,0.00063,0.0,0.11293]
[1780059584077,60.52,73195.87,3.4,0.00063,0.0,0.11262]
[1780059589112,60.52,73196.16,3.4,0.00063,0.0,0.11266]
[1780059594147,60.52,73196.57,3.4,0.00063,0.0,0.1127]
[1780059599182,60.52,73196.73,3.4,0.00063,0.0,0.11272]
[1780059604217,60.52,73194.86,3.4,0.00063,0.0,0.1125]
[1780059609252,60.52,73197.71,3.4,0.00063,0.0,0.11284]
[1780059614287,60.52,73199.35,3.4,0.00063,0.0,0.11303]
[1780059619324,60.52,73187.5,3.4,0.00062,0.0,0.11163]
[1780059624360,60.52,73183.89,3.4,0.00062,0.0,0.11121]
[1780059629395,60.52,73182.76,3.4,0.00062,0.0,0.11108]
[1780059634430,60.52,73178.74,3.4,0.00062,0.0,0.11036]
[1780059638458,60.52,73164.18,3.4,0.00061,0.0,0.10867]
[1780059643493,60.52,73174.28,3.4,0.00061,0.0,0.10984]
[1780059650542,60.52,73174.97,3.4,0.00061,0.0,0.10992]
[1780059655577,60.52,73177.28,3.4,0.00061,0.0,0.11019]
[1780059660612,60.52,73177.37,3.4,0.00061,0.0,0.1102]
[1780059665648,60.52,73171.18,3.4,0.00061,0.0,0.10948]
[1780059670683,60.52,73172.06,3.4,0.00061,0.0,0.10958]
[1780059677732,60.52,73166.62,3.4,0.00061,0.0,0.10895]
[1780059682768,60.52,73167.15,3.4,0.00061,0.0,0.10902]
[1780059684781,60.52,73152.42,3.4,0.0006,0.0,0.10733]
[1780059692838,60.52,73151.15,3.4,0.0006,0.0,0.10694]
[1780059697875,60.52,73143.55,3.4,0.00059,0.0,0.10609]
[1780059702910,60.52,73142.32,3.4,0.00059,0.0,0.10595]
[1780059707946,60.52,73134.82,3.4,0.00058,0.0,0.10511]
[1780059712980,60.52,73125.69,3.4,0.00058,0.0,0.1041]
[1780059716007,60.52,73108.64,3.4,0.00057,0.0,0.10223]
[1780059721039,60.52,73105.51,3.4,0.00057,0.0,0.10189]
[1780059726074,60.52,73100.22,3.4,0.00056,0.0,0.10131]
[1780059729095,60.52,73116.89,3.4,0.00057,0.0,0.10313]
[1780059731109,60.52,73141.01,3.4,0.00059,0.0,0.1058]
[1780059736144,60.52,73142.52,3.4,0.00059,0.0,0.10597]
[1780059741179,60.52,73144.07,3.4,0.00059,0.0,0.10615]
[1780059746215,60.52,73146.51,3.4,0.00059,0.0,0.10642]
[1780059751251,60.52,73136.8,3.4,0.00058,0.0,0.10509]
[1780059756285,60.52,73130.74,3.4,0.00058,0.0,0.10442]
[1780059762328,60.52,73131.25,3.4,0.00058,0.0,0.10448]
[1780059764342,60.52,73145.24,3.4,0.00059,0.0,0.10604]
[1780059769377,60.52,73147.39,3.4,0.00059,0.0,0.10628]
[1780059772403,60.52,73132.73,3.4,0.00058,0.0,0.10464]
[1780059777438,60.52,73131.34,3.4,0.00058,0.0,0.10449]
[1780059782474,60.52,73133.57,3.4,0.00058,0.0,0.10473]
[1780059787509,60.52,73131.19,3.4,0.00058,0.0,0.10447]
[1780059792545,60.52,73131.23,3.4,0.00058,0.0,0.10447]
[1780059797580,60.52,73132.14,3.4,0.00058,0.0,0.10457]
[1780059802615,60.52,73129.89,3.4,0.00058,0.0,0.10432]
[1780059807650,60.52,73128.75,3.4,0.00058,0.0,0.1042]
[1780059810671,60.52,73142.86,3.4,0.00059,0.0,0.10577]
[1780059815708,60.52,73149.86,3.4,0.00059,0.0,0.10632]
[1780059820742,60.52,73152.62,3.4,0.00059,0.0,0.10663]
[1780059825777,60.52,73150.02,3.4,0.00059,0.0,0.10634]
[1780059830812,60.52,73150.86,3.4,0.00059,0.0,0.10643]
[1780059835847,60.52,73152.27,3.4,0.00059,0.0,0.10659]
[1780059841889,60.52,73154.48,3.4,0.00059,0.0,0.10684]
[1780059846924,60.52,73147.72,3.4,0.00059,0.0,0.10608]
[1780059851959,60.52,73147.68,3.4,0.00059,0.0,0.10607]
[1780059856994,60.52,73137.33,3.4,0.00058,0.0,0.10491]
[1780059862031,60.52,73136.55,3.4,0.00058,0.0,0.10483]
[1780059867066,60.52,73139.17,3.4,0.00058,0.0,0.10512]
[1780059872101,60.52,73142.81,3.4,0.00059,0.0,0.10529]
[1780059877146,60.52,73148.41,3.4,0.00059,0.0,0.10591]
[1780059882196,60.52,73151.29,3.4,0.00059,0.0,0.10624]
[1780059887232,60.52,73153.5,3.4,0.00059,0.0,0.10649]
[1780059892267,60.52,73141.82,3.4,0.00058,0.0,0.10518]
[1780059897303,60.52,73142.83,3.4,0.00059,0.0,0.10529]
[1780059902339,60.52,73147.87,3.4,0.00059,0.0,0.10585]
[1780059907374,60.52,73139.54,3.4,0.00058,0.0,0.10492]
[1780059912409,60.52,73137.02,3.4,0.00058,0.0,0.10464]
[1780059917445,60.52,73131.83,3.4,0.00058,0.0,0.10407]
[1780059922699,60.52,73131.01,3.4,0.00058,0.0,0.10398]
[1780059922734,60.52,73131.04,3.4,0.00058,0.0,0.10398]
[1780059928522,60.52,73131.81,3.4,0.00058,0.0,0.10406]
[1780059934564,60.52,73143.71,3.4,0.00058,0.0,0.10515]
[1780059939599,60.52,73143.85,3.4,0.00058,0.0,0.10516]
[1780059945641,60.52,73145.03,3.4,0.00059,0.0,0.1053]
[1780059950871,60.52,73146.44,3.4,0.00059,0.0,0.10545]
[1780059961754,60.52,73150.5,3.4,0.00059,0.0,0.10591]
[1780059966789,60.52,73154.4,3.4,0.00059,0.0,0.10635]
[1780059971824,60.52,73152.13,3.4,0.00059,0.0,0.10609]
[1780059976859,60.52,73153.19,3.4,0.00059,0.0,0.10621]
[1780059981899,60.52,73150.0,3.4,0.00059,0.0,0.10585]
[1780059988947,60.52,73149.28,3.4,0.00059,0.0,0.10577]
[1780059993983,60.52,73147.43,3.4,0.00059,0.0,0.10533]
[1780059999018,60.52,73146.84,3.4,0.00059,0.0,0.10526]
[1780060004053,60.52,73148.09,3.4,0.00059,0.0,0.1054]
[1780060009088,60.52,73145.21,3.4,0.00058,0.0,0.10508]
[1780060014123,60.52,73141.22,3.4,0.00058,0.0,0.10463]
[1780060019158,60.52,73139.83,3.4,0.00058,0.0,0.10448]
[1780060024195,60.52,73132.06,3.4,0.00058,0.0,0.10362]
[1780060029245,60.52,73139.35,3.4,0.00058,0.0,0.10443]
[1780060034275,60.52,73151.12,3.4,0.00059,0.0,0.10574]
[1780060039310,60.52,73147.09,3.4,0.00059,0.0,0.10529]
[1780060044345,60.52,73148.16,3.4,0.00059,0.0,0.10541]
[1780060049383,60.52,73147.15,3.4,0.00059,0.0,0.10529]
[1780060054419,60.52,73143.74,3.4,0.00058,0.0,0.10468]
[1780060059455,60.52,73143.26,3.4,0.00058,0.0,0.10462]
[1780060066506,60.52,73143.15,3.4,0.00058,0.0,0.10461]
[1780060071541,60.52,73142.36,3.4,0.00058,0.0,0.10452]
[1780060076576,60.52,73142.42,3.4,0.00058,0.0,0.10453]
[1780060083626,60.52,73139.96,3.4,0.00058,0.0,0.10426]
[1780060088661,60.52,73138.26,3.4,0.00058,0.0,0.10407]
[1780060092689,60.52,73120.28,3.4,0.00057,0.0,0.1021]
[1780060097725,60.52,73111.4,3.4,0.00056,0.0,0.10113]
[1780060102760,60.52,73104.19,3.4,0.00056,0.0,0.10036]
[1780060107802,60.52,73093.93,3.4,0.00055,0.0,0.09927]
[1780060112837,60.52,73100.16,3.4,0.00055,0.0,0.0997]
[1780060113510,60.52,73100.16,3.4,0.00055,0.0,0.0997]
[1780060113851,60.52,73088.72,3.4,0.00055,0.0,0.09849]
[1780060114480,60.52,73088.72,3.4,0.00055,0.0,0.09849]
[1780060114872,60.52,73070.55,3.4,0.00053,0.0,0.09659]
[1780060116874,60.52,73087.53,3.4,0.00054,0.0,0.09836]
[1780060121909,60.52,73078.44,3.4,0.00054,0.0,0.09741]
[1780060126944,60.52,73073.97,3.4,0.00054,0.0,0.09695]
[1780060131981,60.52,73078.13,3.4,0.00054,0.0,0.09738]
[1780060135016,60.52,73092.95,3.4,0.00055,0.0,0.09894]
[1780060140067,60.52,73097.46,3.4,0.00055,0.0,0.09941]
[1780060145102,60.52,73093.48,3.4,0.00055,0.0,0.09899]
[1780060150137,60.52,73102.98,3.4,0.00055,0.0,0.1]
[1780060155172,60.52,73105.09,3.4,0.00056,0.0,0.10023]
[1780060160209,60.52,73110.86,3.4,0.00056,0.0,0.10085]
[1780060165243,60.52,73116.2,3.4,0.00056,0.0,0.10142]
[1780060170278,60.52,73118.24,3.4,0.00056,0.0,0.10164]
[1780060175313,60.52,73112.81,3.4,0.00056,0.0,0.10082]
[1780060180348,60.52,73108.51,3.4,0.00056,0.0,0.10036]
[1780060185383,60.52,73115.93,3.4,0.00056,0.0,0.10116]
[1780060190418,60.52,73114.43,3.4,0.00056,0.0,0.101]
[1780060195458,60.52,73117.6,3.4,0.00056,0.0,0.10134]
[1780060200493,60.52,73114.31,3.4,0.00056,0.0,0.10099]
[1780060205531,60.52,73102.07,3.4,0.00055,0.0,0.09968]
[1780060210568,60.52,73104.86,3.4,0.00055,0.0,0.09997]
[1780060216610,60.52,73105.11,3.4,0.00055,0.0,0.1]
[1780060221646,60.52,73105.67,3.4,0.00055,0.0,0.10006]
[1780060226681,60.52,73103.98,3.4,0.00055,0.0,0.09988]
[1780060231718,60.52,73097.9,3.4,0.00055,0.0,0.099]
[1780060236754,60.52,73097.39,3.4,0.00055,0.0,0.09895]
[1780060241789,60.52,73102.75,3.4,0.00055,0.0,0.09952]
[1780060246824,60.52,73100.77,3.4,0.00055,0.0,0.09931]
[1780060251861,60.52,73098.71,3.4,0.00055,0.0,0.09909]
[1780060255889,60.52,73082.26,3.4,0.00054,0.0,0.09736]
[1780060260926,60.52,73078.22,3.4,0.00054,0.0,0.09694]
[1780060265965,60.52,73081.98,3.4,0.00054,0.0,0.09733]
[1780060271000,60.52,73081.43,3.4,0.00054,0.0,0.09728]
[1780060277045,60.52,73080.18,3.4,0.00054,0.0,0.09715]
[1780060282080,60.52,73079.34,3.4,0.00054,0.0,0.09706]
[1780060287114,60.52,73069.85,3.4,0.00053,0.0,0.09608]
[1780060292150,60.52,73064.96,3.4,0.00053,0.0,0.09535]
[1780060297186,60.52,73061.85,3.4,0.00053,0.0,0.09503]
[1780060302220,60.52,73057.28,3.4,0.00052,0.0,0.09457]
[1780060307255,60.52,73057.25,3.4,0.00052,0.0,0.09457]
[1780060312292,60.52,73057.87,3.4,0.00052,0.0,0.09463]
[1780060317325,60.52,73057.62,3.4,0.00052,0.0,0.0946]
[1780060322366,60.52,73061.49,3.4,0.00053,0.0,0.095]
[1780060327404,60.52,73063.41,3.4,0.00053,0.0,0.09519]
[1780060332438,60.52,73064.99,3.4,0.00053,0.0,0.09536]
[1780060337473,60.52,73056.05,3.4,0.00052,0.0,0.09444]
[1780060342510,60.52,73060.06,3.4,0.00052,0.0,0.09485]
[1780060347544,60.52,73058.54,3.4,0.00052,0.0,0.0947]
[1780060352579,60.52,73057.81,3.4,0.00052,0.0,0.0944]
[1780060357619,60.52,73047.09,3.4,0.00052,0.0,0.09332]
[1780060360642,60.52,73027.72,3.4,0.0005,0.0,0.0914]
[1780060362654,60.52,73045.47,3.4,0.00051,0.0,0.09316]
[1780060367689,60.52,73046.84,3.4,0.00052,0.0,0.0933]
[1780060372724,60.52,73039.3,3.4,0.00051,0.0,0.09254]
[1780060375748,60.52,73022.1,3.4,0.0005,0.0,0.09084]
[1780060378768,60.52,73006.1,3.4,0.00049,0.0,0.08929]
[1780060382333,60.52,72997.3,3.4,0.00049,0.0,0.08844]
[1780060382805,60.52,73022.21,3.4,0.0005,0.0,0.09085]
[1780060383514,60.52,73022.21,3.4,0.0005,0.0,0.09085]
[1780060383814,60.52,73019.55,3.4,0.0005,0.0,0.09059]
[1780060388853,60.52,73019.92,3.4,0.0005,0.0,0.09063]
[1780060393891,60.52,73033.32,3.4,0.00051,0.0,0.09195]
[1780060398927,60.52,73040.35,3.4,0.00051,0.0,0.09265]
[1780060403962,60.52,73044.66,3.4,0.00051,0.0,0.09308]
[1780060408997,60.52,73043.8,3.4,0.00051,0.0,0.09299]
[1780060411082,60.52,73043.24,3.4,0.00051,0.0,0.09294]
[1780060411181,60.52,73043.37,3.4,0.00051,0.0,0.09273]
[1780060412588,60.52,73038.51,3.4,0.00051,0.0,0.09225]
[1780060413025,60.52,73034.85,3.4,0.00051,0.0,0.09189]
[1780060418060,60.52,73041.65,3.4,0.00051,0.0,0.09256]
[1780060423095,60.52,73044.82,3.4,0.00051,0.0,0.09288]
[1780060429137,60.52,73042.76,3.4,0.00051,0.0,0.09267]
[1780060434172,60.52,73030.08,3.4,0.0005,0.0,0.09142]
[1780060439207,60.52,73029.27,3.4,0.0005,0.0,0.09134]
[1780060444242,60.52,73028.61,3.4,0.0005,0.0,0.09127]
[1780060449277,60.52,73032.1,3.4,0.00051,0.0,0.09161]
[1780060454313,60.52,73024.4,3.4,0.0005,0.0,0.09086]
[1780060459348,60.52,73022.18,3.4,0.0005,0.0,0.09064]
[1780060463378,60.52,72999.79,3.4,0.00049,0.0,0.08847]
[1780060468417,60.52,73009.89,3.4,0.00049,0.0,0.08944]
[1780060473452,60.52,73009.37,3.4,0.00049,0.0,0.08919]
[1780060478489,60.52,73004.72,3.4,0.00049,0.0,0.08874]
[1780060483522,60.52,73007.61,3.4,0.00049,0.0,0.08902]
[1780060488557,60.52,73013.14,3.4,0.00049,0.0,0.08955]
[1780060493592,60.52,73019.2,3.4,0.0005,0.0,0.09014]
[1780060498627,60.52,73019.57,3.4,0.0005,0.0,0.09017]
[1780060503662,60.52,73027.16,3.4,0.0005,0.0,0.09092]
[1780060508707,60.52,73014.64,3.4,0.00049,0.0,0.08969]
[1780060513742,60.52,73013.09,3.4,0.00049,0.0,0.08954]
[1780060517770,60.52,73028.1,3.4,0.0005,0.0,0.09101]
[1780060522806,60.52,73035.42,3.4,0.00051,0.0,0.09173]
[1780060527842,60.52,73035.88,3.4,0.00051,0.0,0.09177]
[1780060532877,60.52,73027.12,3.4,0.0005,0.0,0.0907]
[1780060537913,60.52,73027.24,3.4,0.0005,0.0,0.09071]
[1780060542948,60.52,73027.89,3.4,0.0005,0.0,0.09078]
[1780060547983,60.52,73029.23,3.4,0.0005,0.0,0.09091]
[1780060553021,60.52,73021.31,3.4,0.0005,0.0,0.09013]
[1780060558057,60.52,73033.42,3.4,0.0005,0.0,0.09132]
[1780060563097,60.52,73017.33,3.4,0.00049,0.0,0.08975]
[1780060568132,60.52,73004.57,3.4,0.00049,0.0,0.08852]
[1780060573167,60.52,73002.18,3.4,0.00049,0.0,0.08829]
[1780060578202,60.52,73012.88,3.4,0.00049,0.0,0.08932]
[1780060583237,60.52,73015.67,3.4,0.00049,0.0,0.08959]
[1780060588272,60.52,73016.01,3.4,0.00049,0.0,0.08962]
[1780060593307,60.52,73015.36,3.4,0.00049,0.0,0.08935]
[1780060598342,60.52,73017.23,3.4,0.00049,0.0,0.08953]
[1780060603377,60.52,73011.49,3.4,0.00049,0.0,0.08897]
[1780060608412,60.52,73010.24,3.4,0.00049,0.0,0.08885]
[1780060613447,60.52,73020.18,3.4,0.0005,0.0,0.08981]
[1780060622510,60.52,73020.83,3.4,0.0005,0.0,0.08988]
[1780060627545,60.52,73015.23,3.4,0.00049,0.0,0.08933]
[1780060632580,60.52,73015.1,3.4,0.00049,0.0,0.08932]
[1780060637617,60.52,73015.47,3.4,0.00049,0.0,0.08936]
[1780060641650,60.52,73035.8,3.4,0.0005,0.0,0.09134]
[1780060646685,60.52,73036.91,3.4,0.0005,0.0,0.09145]
[1780060651720,60.52,73019.84,3.4,0.00049,0.0,0.08957]
[1780060655752,60.52,73035.22,3.4,0.0005,0.0,0.09107]
[1780060660787,60.52,73023.01,3.4,0.0005,0.0,0.08988]
[1780060665822,60.52,73023.18,3.4,0.0005,0.0,0.08989]
[1780060670857,60.52,73024.31,3.4,0.0005,0.0,0.09]
[1780060675893,60.52,73027.39,3.4,0.0005,0.0,0.0903]
[1780060680929,60.52,73029.84,3.4,0.0005,0.0,0.09054]
[1780060685964,60.52,73029.63,3.4,0.0005,0.0,0.09052]
[1780060690999,60.52,73029.69,3.4,0.0005,0.0,0.09053]
[1780060696034,60.52,73030.3,3.4,0.0005,0.0,0.09059]
[1780060701069,60.52,73030.55,3.4,0.0005,0.0,0.09061]
[1780060706107,60.52,73030.49,3.4,0.0005,0.0,0.09061]
[1780060711140,60.52,73024.52,3.4,0.0005,0.0,0.08981]
[1780060716175,60.52,73025.16,3.4,0.0005,0.0,0.08988]
[1780060721210,60.52,73024.23,3.4,0.0005,0.0,0.08979]
[1780060724509,60.52,73025.64,3.4,0.0005,0.0,0.08992]
[1780060724589,60.52,73024.58,3.4,0.0005,0.0,0.08982]
[1780060724864,60.52,73024.58,3.4,0.0005,0.0,0.08982]
[1780060725238,60.52,73024.11,3.4,0.0005,0.0,0.08977]
[1780060731280,60.52,73031.19,3.4,0.0005,0.0,0.09046]
[1780060736316,60.52,73024.78,3.4,0.0005,0.0,0.08984]
[1780060741351,60.52,73017.69,3.4,0.00049,0.0,0.08915]
[1780060746386,60.52,73017.63,3.4,0.00049,0.0,0.08915]
[1780060751422,60.52,73017.24,3.4,0.00049,0.0,0.08911]
[1780060758471,60.52,73016.6,3.4,0.00049,0.0,0.08905]
[1780060763506,60.52,73020.63,3.4,0.00049,0.0,0.08944]
[1780060768542,60.52,73011.82,3.4,0.00049,0.0,0.08859]
[1780060773576,60.52,73010.87,3.4,0.00049,0.0,0.08829]
[1780060778611,60.52,73011.6,3.4,0.00049,0.0,0.08836]
[1780060783646,60.52,73014.09,3.4,0.00049,0.0,0.0886]
[1780060788681,60.52,73014.19,3.4,0.00049,0.0,0.08861]
[1780060794723,60.52,73013.1,3.4,0.00049,0.0,0.0885]
[1780060799758,60.52,73015.41,3.4,0.00049,0.0,0.08872]
[1780060804794,60.52,73015.31,3.4,0.00049,0.0,0.08872]
[1780060809829,60.52,73014.51,3.4,0.00049,0.0,0.08864]
[1780060814864,60.52,73014.11,3.4,0.00049,0.0,0.0886]
[1780060819902,60.52,73013.52,3.4,0.00049,0.0,0.08854]
[1780060824939,60.52,73017.63,3.4,0.00049,0.0,0.08894]
[1780060829978,60.52,73023.33,3.4,0.00049,0.0,0.08949]
[1780060835014,60.52,73011.29,3.4,0.00049,0.0,0.08812]
[1780060840054,60.52,73013.07,3.4,0.00049,0.0,0.08829]
[1780060845089,60.52,73014.61,3.4,0.00049,0.0,0.08844]
[1780060850124,60.52,73013.45,3.4,0.00049,0.0,0.08833]
[1780060855159,60.52,73012.49,3.4,0.00049,0.0,0.08824]
[1780060860194,60.52,73013.42,3.4,0.00049,0.0,0.08833]
[1780060865229,60.52,73021.72,3.4,0.00049,0.0,0.08912]
[1780060870264,60.52,73021.33,3.4,0.00049,0.0,0.08909]
[1780060875299,60.52,73016.98,3.4,0.00049,0.0,0.08867]
[1780060880335,60.52,73016.32,3.4,0.00049,0.0,0.0886]
[1780060885370,60.52,73016.52,3.4,0.00049,0.0,0.08862]
[1780060890405,60.52,73013.19,3.4,0.00049,0.0,0.0883]
[1780060895440,60.52,73012.84,3.4,0.00049,0.0,0.08806]
[1780060900475,60.52,73011.59,3.4,0.00048,0.0,0.08794]
[1780060905510,60.52,73006.38,3.4,0.00048,0.0,0.08745]
[1780060910545,60.52,73005.94,3.4,0.00048,0.0,0.08741]
[1780060915580,60.52,73002.56,3.4,0.00048,0.0,0.08709]
[1780060920614,60.52,73001.51,3.4,0.00048,0.0,0.08699]
[1780060922629,60.52,72984.08,3.4,0.00047,0.0,0.08536]
[1780060927664,60.52,72971.93,3.4,0.00046,0.0,0.08424]
[1780060932699,60.52,72971.42,3.4,0.00046,0.0,0.08419]
[1780060937735,60.52,72990.07,3.4,0.00047,0.0,0.08591]
[1780060942774,60.52,73000.87,3.4,0.00048,0.0,0.08693]
[1780060947809,60.52,72995.96,3.4,0.00048,0.0,0.08647]
[1780060950840,60.52,72974.09,3.4,0.00046,0.0,0.08443]
[1780060955875,60.52,72969.96,3.4,0.00046,0.0,0.08386]
[1780060960917,60.52,72968.45,3.4,0.00046,0.0,0.08372]
[1780060965958,60.52,72962.34,3.4,0.00046,0.0,0.08316]
[1780060970993,60.52,72973.11,3.4,0.00046,0.0,0.08415]
[1780060977038,60.52,72980.76,3.4,0.00047,0.0,0.08485]
[1780060982073,60.52,72974.26,3.4,0.00046,0.0,0.08425]
[1780060987108,60.52,72966.36,3.4,0.00046,0.0,0.08353]
[1780060992143,60.52,72964.37,3.4,0.00046,0.0,0.08335]
[1780060997179,60.52,72958.22,3.4,0.00045,0.0,0.08279]
[1780061002214,60.52,72957.86,3.4,0.00045,0.0,0.08276]
[1780061007250,60.52,72953.62,3.4,0.00045,0.0,0.08238]
[1780061012284,60.52,72954.16,3.4,0.00045,0.0,0.08223]
[1780061018332,60.52,72950.46,3.4,0.00045,0.0,0.0819]
[1780061023371,60.52,72951.21,3.4,0.00045,0.0,0.08196]
[1780061028406,60.52,72950.15,3.4,0.00045,0.0,0.08187]
[1780061033441,60.52,72946.43,3.4,0.00045,0.0,0.08154]
[1780061038476,60.52,72944.64,3.4,0.00045,0.0,0.08138]
[1780061043513,60.52,72945.03,3.4,0.00045,0.0,0.08141]
[1780061048548,60.52,72945.17,3.4,0.00045,0.0,0.08143]
[1780061053583,60.52,72945.19,3.4,0.00045,0.0,0.08143]
[1780061058618,60.52,72945.52,3.4,0.00045,0.0,0.08146]
[1780061061138,60.52,72935.04,3.4,0.00044,0.0,0.08053]
[1780061061642,60.52,72942.87,3.4,0.00045,0.0,0.08122]
[1780061062321,60.52,72942.87,3.4,0.00045,0.0,0.08122]
[1780061062649,60.52,72944.65,3.4,0.00045,0.0,0.08138]
[1780061067687,60.52,72942.04,3.4,0.00044,0.0,0.08115]
[1780061072722,60.52,72935.29,3.4,0.00044,0.0,0.08036]
[1780061077757,60.52,72934.32,3.4,0.00044,0.0,0.08027]
[1780061082795,60.52,72929.69,3.4,0.00044,0.0,0.07987]
[1780061087830,60.52,72914.62,3.4,0.00043,0.0,0.07856]
[1780061092865,60.52,72920.04,3.4,0.00043,0.0,0.07903]
[1780061097900,60.52,72928.47,3.4,0.00044,0.0,0.07976]
[1780061102941,60.52,72910.49,3.4,0.00043,0.0,0.0782]
[1780061104955,60.52,72893.66,3.4,0.00042,0.0,0.07677]
[1780061107976,60.52,72876.61,3.4,0.00041,0.0,0.07534]
[1780061113011,60.52,72875.59,3.4,0.00041,0.0,0.07526]
[1780061117039,60.52,72892.05,3.4,0.00042,0.0,0.07664]
[1780061122078,60.52,72902.8,3.4,0.00042,0.0,0.07755]
[1780061127114,60.52,72909.85,3.4,0.00043,0.0,0.07815]
[1780061130135,60.52,72894.53,3.4,0.00042,0.0,0.07685]
[1780061135174,60.52,72888.98,3.4,0.00042,0.0,0.07619]
[1780061140209,60.52,72879.38,3.4,0.00041,0.0,0.07539]
[1780061145244,60.52,72873.1,3.4,0.00041,0.0,0.07487]
[1780061149079,60.52,72872.05,3.4,0.00041,0.0,0.07479]
[1780061149132,60.52,72873.03,3.4,0.00041,0.0,0.07487]
[1780061154312,60.52,72882.59,3.4,0.00041,0.0,0.07566]
[1780061159347,60.52,72891.08,3.4,0.00042,0.0,0.07637]
[1780061164387,60.52,72883.56,3.4,0.00041,0.0,0.07574]
[1780061169418,60.52,72887.79,3.4,0.00042,0.0,0.07609]
[1780061174453,60.52,72891.96,3.4,0.00042,0.0,0.07644]
[1780061179489,60.52,72893.1,3.4,0.00042,0.0,0.07654]
[1780061184524,60.52,72891.5,3.4,0.00042,0.0,0.07641]
[1780061189559,60.52,72888.58,3.4,0.00042,0.0,0.07616]
[1780061194594,60.52,72886.4,3.4,0.00041,0.0,0.07579]
[1780061196581,60.52,72887.37,3.4,0.00041,0.0,0.07588]
[1780061196608,60.52,72889.44,3.4,0.00042,0.0,0.07605]
[1780061201643,60.52,72885.16,3.4,0.00041,0.0,0.07569]
[1780061206678,60.52,72884.98,3.4,0.00041,0.0,0.07568]
[1780061211714,60.52,72885.2,3.4,0.00041,0.0,0.07569]
[1780061216750,60.52,72897.11,3.4,0.00042,0.0,0.07669]
[1780061221785,60.52,72902.11,3.4,0.00042,0.0,0.07712]
[1780061226823,60.52,72907.44,3.4,0.00042,0.0,0.07757]
[1780061231859,60.52,72909.03,3.4,0.00043,0.0,0.0777]
[1780061235888,60.52,72924.85,3.4,0.00043,0.0,0.07907]
[1780061240922,60.52,72923.95,3.4,0.00043,0.0,0.07899]
[1780061245957,60.52,72927.9,3.4,0.00043,0.0,0.07933]
[1780061250992,60.52,72932.09,3.4,0.00044,0.0,0.0797]
[1780061256027,60.52,72934.72,3.4,0.00044,0.0,0.07973]
[1780061261064,60.52,72952.97,3.4,0.00045,0.0,0.08134]
[1780061266100,60.52,72964.48,3.4,0.00045,0.0,0.08237]
[1780061269121,60.52,72981.87,3.4,0.00046,0.0,0.08395]
[1780061274156,60.52,72976.53,3.4,0.00046,0.0,0.08346]
[1780061279191,60.52,72982.96,3.4,0.00046,0.0,0.08405]
[1780061284226,60.52,72976.34,3.4,0.00046,0.0,0.08345]
[1780061289261,60.52,72966.7,3.4,0.00045,0.0,0.08257]
[1780061294296,60.52,72979.06,3.4,0.00046,0.0,0.08369]
[1780061299332,60.52,72968.56,3.4,0.00045,0.0,0.08274]
[1780061304367,60.52,72968.99,3.4,0.00045,0.0,0.08278]
[1780061309401,60.52,72962.18,3.4,0.00045,0.0,0.08217]
[1780061314437,60.52,72961.9,3.4,0.00045,0.0,0.08195]
[1780061317832,60.52,72957.46,3.4,0.00045,0.0,0.08155]
[1780061317873,60.52,72957.63,3.4,0.00045,0.0,0.08156]
[1780061319883,60.52,72960.62,3.4,0.00045,0.0,0.08183]
[1780061319896,60.52,72962.34,3.4,0.00045,0.0,0.08199]
[1780061325515,60.52,72957.61,3.4,0.00045,0.0,0.08156]
[1780061330550,60.52,72954.32,3.4,0.00045,0.0,0.08127]
[1780061334587,60.52,72936.07,3.4,0.00044,0.0,0.07966]
[1780061335513,60.52,72936.07,3.4,0.00044,0.0,0.07966]
[1780061335884,60.52,72936.07,3.4,0.00044,0.0,0.07966]
[1780061344657,60.52,72931.09,3.4,0.00043,0.0,0.07923]
[1780061349693,60.52,72927.6,3.4,0.00043,0.0,0.07893]
[1780061354732,60.52,72928.38,3.4,0.00043,0.0,0.07899]
[1780061360774,60.52,72928.65,3.4,0.00043,0.0,0.07902]
[1780061365813,60.52,72929.8,3.4,0.00043,0.0,0.07912]
[1780061370848,60.52,72928.33,3.4,0.00043,0.0,0.07899]
[1780061375883,60.52,72930.91,3.4,0.00043,0.0,0.07902]
[1780061380918,60.52,72931.84,3.4,0.00043,0.0,0.0791]
[1780061383939,60.52,72960.97,3.4,0.00045,0.0,0.08167]
[1780061388977,60.52,72961.36,3.4,0.00045,0.0,0.0817]
[1780061394012,60.52,72958.88,3.4,0.00045,0.0,0.08148]
[1780061399052,60.52,72966.38,3.4,0.00045,0.0,0.08215]
[1780061403090,60.52,72949.24,3.4,0.00044,0.0,0.08063]
[1780061406114,60.52,72964.3,3.4,0.00045,0.0,0.08197]
[1780061408130,60.52,72946.96,3.4,0.00044,0.0,0.08042]
[1780061411462,60.52,72925.68,3.4,0.00043,0.0,0.07857]
[1780061417195,60.52,72919.37,3.4,0.00043,0.0,0.07803]
[1780061419209,60.52,72904.58,3.4,0.00042,0.0,0.07677]
[1780061424244,60.52,72899.95,3.4,0.00042,0.0,0.07638]
[1780061429283,60.52,72908.37,3.4,0.00042,0.0,0.07709]
[1780061434319,60.52,72907.13,3.4,0.00042,0.0,0.0768]
[1780061439354,60.52,72897.34,3.4,0.00042,0.0,0.07598]
[1780061444393,60.52,72904.54,3.4,0.00042,0.0,0.07658]
[1780061449428,60.52,72893.13,3.4,0.00041,0.0,0.07562]
[1780061454463,60.52,72896.54,3.4,0.00041,0.0,0.07591]
[1780061459498,60.52,72897.95,3.4,0.00042,0.0,0.07603]
[1780061464545,60.52,72891.23,3.4,0.00041,0.0,0.07547]
[1780061469582,60.52,72895.74,3.4,0.00041,0.0,0.07584]
[1780061474617,60.52,72892.99,3.4,0.00041,0.0,0.07561]
[1780061477639,60.52,72911.89,3.4,0.00042,0.0,0.0772]
[1780061482674,60.52,72909.26,3.4,0.00042,0.0,0.07698]
[1780061487709,60.52,72911.7,3.4,0.00042,0.0,0.07719]
[1780061492744,60.52,72917.87,3.4,0.00042,0.0,0.07753]
[1780061496771,60.52,72899.35,3.4,0.00042,0.0,0.07596]
[1780061501807,60.52,72899.62,3.4,0.00042,0.0,0.07598]
[1780061506842,60.52,72899.11,3.4,0.00042,0.0,0.07594]
[1780061511883,60.52,72893.09,3.4,0.00041,0.0,0.07544]
[1780061516918,60.52,72892.78,3.4,0.00041,0.0,0.07541]
[1780061521954,60.52,72883.63,3.4,0.00041,0.0,0.07466]
[1780061525995,60.52,72865.3,3.4,0.0004,0.0,0.07316]
[1780061528019,60.52,72848.52,3.4,0.00039,0.0,0.07181]
[1780061533063,60.52,72821.44,3.4,0.00038,0.0,0.06969]
[1780061538098,60.52,72821.15,3.4,0.00038,0.0,0.06966]
[1780061543138,60.52,72833.52,3.4,0.00038,0.0,0.07063]
[1780061548177,60.52,72842.95,3.4,0.00039,0.0,0.07137]
[1780061553213,60.52,72837.22,3.4,0.00039,0.0,0.07075]
[1780061558250,60.52,72841.9,3.4,0.00039,0.0,0.07111]
[1780061560266,60.52,72856.98,3.4,0.00039,0.0,0.07231]
[1780061565301,60.52,72852.21,3.4,0.00039,0.0,0.07193]
[1780061570337,60.52,72852.02,3.4,0.00039,0.0,0.07192]
[1780061572354,60.52,72829.31,3.4,0.00038,0.0,0.07013]
[1780061575376,60.52,72847.57,3.4,0.00039,0.0,0.07156]
[1780061580411,60.52,72855.53,3.4,0.00039,0.0,0.0722]
[1780061585451,60.52,72854.6,3.4,0.00039,0.0,0.07212]
[1780061590490,60.52,72842.67,3.4,0.00039,0.0,0.07117]
[1780061595531,60.52,72846.44,3.4,0.00039,0.0,0.07147]
[1780061598561,60.52,72829.22,3.4,0.00038,0.0,0.07012]
[1780061603592,60.52,72815.84,3.4,0.00038,0.0,0.06909]
[1780061608627,60.52,72813.64,3.4,0.00037,0.0,0.06892]
[1780061613663,60.52,72809.33,3.4,0.00037,0.0,0.06842]
[1780061615685,60.52,72839.59,3.4,0.00039,0.0,0.07076]
[1780061618708,60.52,72857.94,3.4,0.00039,0.0,0.07221]
[1780061623746,60.52,72846.35,3.4,0.00039,0.0,0.07129]
[1780061625770,60.52,72827.7,3.4,0.00038,0.0,0.06983]
[1780061630809,60.52,72831.23,3.4,0.00038,0.0,0.07011]
[1780061635842,60.52,72836.54,3.4,0.00038,0.0,0.07052]
[1780061636849,60.52,72860.57,3.4,0.00039,0.0,0.07242]
[1780061638863,60.52,72876.26,3.4,0.0004,0.0,0.07369]
[1780061643900,60.52,72867.74,3.4,0.0004,0.0,0.073]
[1780061647936,60.52,72846.4,3.4,0.00039,0.0,0.0713]
[1780061651965,60.52,72830.99,3.4,0.00038,0.0,0.07009]
[1780061657000,60.52,72829.41,3.4,0.00038,0.0,0.06996]
[1780061662040,60.52,72828.35,3.4,0.00038,0.0,0.06988]
[1780061667075,60.52,72821.74,3.4,0.00038,0.0,0.06937]
[1780061669095,60.52,72840.85,3.4,0.00039,0.0,0.07086]
[1780061674130,60.52,72838.34,3.4,0.00038,0.0,0.07049]
[1780061679165,60.52,72836.99,3.4,0.00038,0.0,0.07038]
[1780061684201,60.52,72823.66,3.4,0.00038,0.0,0.06935]
[1780061689244,60.52,72814.1,3.4,0.00037,0.0,0.06861]
[1780061694282,60.52,72826.46,3.4,0.00038,0.0,0.06956]
[1780061699317,60.52,72827.58,3.4,0.00038,0.0,0.06965]
[1780061704370,60.52,72843.72,3.4,0.00039,0.0,0.07091]
[1780061709406,60.52,72844.93,3.4,0.00039,0.0,0.07101]
[1780061714441,60.52,72855.93,3.4,0.00039,0.0,0.07188]
[1780061718469,60.52,72874.39,3.4,0.0004,0.0,0.07336]
[1780061723504,60.52,72885.35,3.4,0.00041,0.0,0.07426]
[1780061728539,60.52,72886.83,3.4,0.00041,0.0,0.07438]
[1780061733574,60.52,72885.45,3.4,0.0004,0.0,0.07408]
[1780061738614,60.52,72901.08,3.4,0.00041,0.0,0.07537]
[1780061743649,60.52,72907.88,3.4,0.00042,0.0,0.07594]
[1780061748684,60.52,72907.95,3.4,0.00042,0.0,0.07595]
[1780061751707,60.52,72927.69,3.4,0.00043,0.0,0.07762]
[1780061753726,60.52,72944.82,3.4,0.00043,0.0,0.07909]
[1780061758764,60.52,72952.43,3.4,0.00044,0.0,0.07975]
[1780061763804,60.52,72975.18,3.4,0.00045,0.0,0.08177]
[1780061768843,60.52,72985.2,3.4,0.00045,0.0,0.08267]
[1780061770873,60.52,73003.35,3.4,0.00046,0.0,0.08432]
[1780061773936,60.52,73024.35,3.4,0.00048,0.0,0.08627]
[1780061778948,60.52,73028.04,3.4,0.00048,0.0,0.08662]
[1780061783997,60.52,73009.84,3.4,0.00047,0.0,0.08492]
[1780061786012,60.52,73026.76,3.4,0.00048,0.0,0.0865]
[1780061791047,60.52,73022.76,3.4,0.00047,0.0,0.08592]
[1780061796085,60.52,73019.87,3.4,0.00047,0.0,0.08565]
[1780061801120,60.52,73034.93,3.4,0.00048,0.0,0.08707]
[1780061806155,60.52,73023.97,3.4,0.00047,0.0,0.08603]
[1780061811190,60.52,73017.8,3.4,0.00047,0.0,0.08546]
[1780061816230,60.52,73027.15,3.4,0.00048,0.0,0.08633]
[1780061821265,60.52,73030.69,3.4,0.00048,0.0,0.08667]
[1780061826302,60.52,73043.18,3.4,0.00049,0.0,0.08785]
[1780061831341,60.52,73032.87,3.4,0.00048,0.0,0.08687]
[1780061835374,60.52,73016.43,3.4,0.00047,0.0,0.08533]
[1780061840417,60.52,73009.17,3.4,0.00047,0.0,0.08466]
[1780061845452,60.52,73008.61,3.4,0.00047,0.0,0.08461]
[1780061849480,60.52,73024.22,3.4,0.00047,0.0,0.08606]
[1780061850487,60.52,73040.82,3.4,0.00048,0.0,0.08763]
[1780061855526,60.52,73052.11,3.4,0.00049,0.0,0.0885]
[1780061859553,60.52,73067.03,3.4,0.0005,0.0,0.08994]
[1780061862574,60.52,73086.74,3.4,0.00051,0.0,0.09188]
[1780061867609,60.52,73086.63,3.4,0.00051,0.0,0.09187]
[1780061872644,60.52,73102.78,3.4,0.00052,0.0,0.09349]
[1780061874661,60.52,73127.26,3.4,0.00053,0.0,0.09599]
[1780061878696,60.52,73150.55,3.4,0.00055,0.0,0.09842]
[1780061880723,60.52,73170.46,3.4,0.00056,0.0,0.10055]
[1780061881754,60.52,73187.82,3.4,0.00057,0.0,0.10243]
[1780061883102,60.52,73167.36,3.4,0.00056,0.0,0.10021]
[1780061885782,60.52,73152.52,3.4,0.00055,0.0,0.09863]
[1780061889817,60.52,73128.29,3.4,0.00053,0.0,0.0961]
[1780061894852,60.52,73115.1,3.4,0.00053,0.0,0.09474]
[1780061899896,60.52,73113.76,3.4,0.00053,0.0,0.0946]
[1780061904931,60.52,73104.7,3.4,0.00052,0.0,0.09368]
[1780061909967,60.52,73122.6,3.4,0.00053,0.0,0.09551]
[1780061915015,60.52,73130.52,3.4,0.00053,0.0,0.0961]
[1780061920038,60.52,73140.34,3.4,0.00054,0.0,0.09712]
[1780061922053,60.52,73117.35,3.4,0.00053,0.0,0.09475]
[1780061927089,60.52,73109.41,3.4,0.00052,0.0,0.09394]
[1780061932124,60.52,73111.07,3.4,0.00052,0.0,0.09411]
[1780061937159,60.52,73109.96,3.4,0.00052,0.0,0.094]
[1780061942194,60.52,73120.8,3.4,0.00053,0.0,0.0951]
[1780061946528,60.52,73110.6,3.4,0.00052,0.0,0.09406]
[1780061946711,60.52,73110.6,3.4,0.00052,0.0,0.09406]
[1780061949243,60.52,73088.52,3.4,0.00051,0.0,0.09184]
[1780061954283,60.52,73082.16,3.4,0.00051,0.0,0.09121]
[1780061959318,60.52,73081.83,3.4,0.00051,0.0,0.09118]
[1780061964353,60.52,73089.36,3.4,0.00051,0.0,0.09193]
[1780061969388,60.52,73089.21,3.4,0.00051,0.0,0.09191]
[1780061974424,60.52,73093.72,3.4,0.00051,0.0,0.09214]
[1780061979459,60.52,73092.24,3.4,0.00051,0.0,0.092]
[1780061982480,60.52,73108.27,3.4,0.00052,0.0,0.0936]
[1780061987521,60.52,73110.86,3.4,0.00052,0.0,0.09387]
[1780061992556,60.52,73099.24,3.4,0.00051,0.0,0.0927]
[1780061997592,60.52,73112.59,3.4,0.00052,0.0,0.09404]
[1780062002628,60.52,73104.06,3.4,0.00052,0.0,0.09318]
[1780062005651,60.52,73079.17,3.4,0.0005,0.0,0.0907]
[1780062010686,60.52,73076.47,3.4,0.0005,0.0,0.09044]
[1780062014714,60.52,73047.01,3.4,0.00048,0.0,0.08759]
[1780062015585,60.52,73047.01,3.4,0.00048,0.0,0.08759]
[1780062015726,60.52,73030.1,3.4,0.00047,0.0,0.086]
[1780062016482,60.52,73030.1,3.4,0.00047,0.0,0.086]
[1780062016730,60.52,73024.14,3.4,0.00047,0.0,0.08544]
[1780062021772,60.52,73013.86,3.4,0.00047,0.0,0.08449]
[1780062026807,60.52,73011.93,3.4,0.00046,0.0,0.08431]
[1780062029828,60.52,73027.78,3.4,0.00047,0.0,0.08578]
[1780062034866,60.52,73039.7,3.4,0.00048,0.0,0.08669]
[1780062038894,60.52,73055.12,3.4,0.00049,0.0,0.08816]
[1780062043929,60.52,73061.04,3.4,0.00049,0.0,0.08873]
[1780062048964,60.52,73063.36,3.4,0.00049,0.0,0.08895]
[1780062054005,60.52,73030.94,3.4,0.00047,0.0,0.08587]
[1780062055226,60.52,73011.72,3.4,0.00046,0.0,0.08409]
[1780062061052,60.52,73019.17,3.4,0.00047,0.0,0.08478]
[1780062066087,60.52,73026.53,3.4,0.00047,0.0,0.08546]
[1780062071122,60.52,73032.31,3.4,0.00047,0.0,0.086]
[1780062076156,60.52,73032.99,3.4,0.00048,0.0,0.08606]
[1780062081192,60.52,73031.28,3.4,0.00047,0.0,0.0859]
[1780062086228,60.52,73027.22,3.4,0.00047,0.0,0.08552]
[1780062091263,60.52,73029.65,3.4,0.00047,0.0,0.08555]
[1780062095291,60.52,73003.93,3.4,0.00046,0.0,0.08318]
[1780062100326,60.52,73005.72,3.4,0.00046,0.0,0.08334]
[1780062105361,60.52,73015.34,3.4,0.00046,0.0,0.08422]
[1780062110396,60.52,73025.7,3.4,0.00047,0.0,0.08518]
[1780062115443,60.52,73012.34,3.4,0.00046,0.0,0.08395]
[1780062120477,60.52,73011.1,3.4,0.00046,0.0,0.08383]
[1780062125513,60.52,73008.64,3.4,0.00046,0.0,0.08361]
[1780062130548,60.52,73007.87,3.4,0.00046,0.0,0.08354]
[1780062132570,60.52,73024.27,3.4,0.00047,0.0,0.08505]
[1780062137605,60.52,73025.97,3.4,0.00047,0.0,0.0852]
[1780062139389,60.52,73025.97,3.4,0.00047,0.0,0.0852]
[1780062142646,60.52,73053.45,3.4,0.00049,0.0,0.08779]
[1780062147683,60.52,73054.97,3.4,0.00049,0.0,0.08794]
[1780062150705,60.52,73070.48,3.4,0.0005,0.0,0.08943]
[1780062155749,60.52,73065.73,3.4,0.00049,0.0,0.08876]
[1780062157765,60.52,73044.73,3.4,0.00048,0.0,0.08676]
[1780062162808,60.52,73038.37,3.4,0.00048,0.0,0.08616]
[1780062167843,60.52,73048.49,3.4,0.00048,0.0,0.08711]
[1780062172878,60.52,73045.46,3.4,0.00048,0.0,0.08683]
[1780062177913,60.52,73053.98,3.4,0.00048,0.0,0.08763]
[1780062182950,60.52,73057.3,3.4,0.00049,0.0,0.08795]
[1780062185974,60.52,73094.35,3.4,0.00051,0.0,0.09156]
[1780062191011,60.52,73102.16,3.4,0.00051,0.0,0.09234]
[1780062196066,60.52,73110.4,3.4,0.00052,0.0,0.09316]
[1780062199090,60.52,73129.37,3.4,0.00053,0.0,0.09509]
[1780062204134,60.52,73137.63,3.4,0.00053,0.0,0.09594]
[1780062209169,60.52,73125.98,3.4,0.00053,0.0,0.09474]
[1780062214204,60.52,73132.02,3.4,0.00053,0.0,0.09514]
[1780062218187,60.52,73134.4,3.4,0.00053,0.0,0.09538]
[1780062224274,60.52,73145.74,3.4,0.00054,0.0,0.09656]
[1780062229309,60.52,73142.72,3.4,0.00054,0.0,0.09624]
[1780062233337,60.52,73120.27,3.4,0.00052,0.0,0.09394]
[1780062238372,60.52,73109.04,3.4,0.00052,0.0,0.09281]
[1780062243407,60.52,73103.03,3.4,0.00051,0.0,0.09221]
[1780062248442,60.52,73110.36,3.4,0.00052,0.0,0.09294]
[1780062253477,60.52,73114.97,3.4,0.00052,0.0,0.0934]
[1780062258512,60.52,73108.77,3.4,0.00052,0.0,0.09278]
[1780062263547,60.52,73115.86,3.4,0.00052,0.0,0.09349]
[1780062264580,60.52,73115.86,3.4,0.00052,0.0,0.09349]
[1780062269589,60.52,73111.74,3.4,0.00052,0.0,0.09308]
[1780062274634,60.52,73111.82,3.4,0.00052,0.0,0.09287]
[1780062277671,60.52,73128.22,3.4,0.00053,0.0,0.09453]
[1780062282706,60.52,73138.91,3.4,0.00053,0.0,0.09563]
[1780062287741,60.52,73147.19,3.4,0.00054,0.0,0.09648]
[1780062292776,60.52,73139.83,3.4,0.00053,0.0,0.09572]
[1780062298362,60.52,73152.69,3.4,0.00054,0.0,0.09706]
[1780062303858,60.52,73160.45,3.4,0.00055,0.0,0.09787]
[1780062305871,60.52,73144.36,3.4,0.00054,0.0,0.09619]
[1780062310906,60.52,73150.36,3.4,0.00054,0.0,0.09681]
[1780062315942,60.52,73159.47,3.4,0.00054,0.0,0.09777]
[1780062318964,60.52,73137.12,3.4,0.00053,0.0,0.09544]
[1780062324000,60.52,73148.31,3.4,0.00054,0.0,0.0966]
[1780062329035,60.52,73157.85,3.4,0.00054,0.0,0.0976]
[1780062332067,60.52,73136.84,3.4,0.00053,0.0,0.09519]
[1780062337098,60.52,73146.96,3.4,0.00054,0.0,0.09623]
[1780062342134,60.52,73145.54,3.4,0.00053,0.0,0.09609]
[1780062347169,60.52,73142.82,3.4,0.00053,0.0,0.09581]
[1780062352204,60.52,73137.13,3.4,0.00053,0.0,0.09522]
[1780062357239,60.52,73132.02,3.4,0.00053,0.0,0.0947]
[1780062362274,60.52,73148.61,3.4,0.00054,0.0,0.09641]
[1780062364289,60.52,73179.19,3.4,0.00056,0.0,0.09963]
[1780062369358,60.52,73168.56,3.4,0.00055,0.0,0.0985]
[1780062374395,60.52,73154.55,3.4,0.00054,0.0,0.09702]
[1780062379428,60.52,73159.57,3.4,0.00054,0.0,0.09755]
[1780062384466,60.52,73152.65,3.4,0.00054,0.0,0.09683]
[1780062389502,60.52,73129.65,3.4,0.00053,0.0,0.09445]
[1780062394537,60.52,73132.49,3.4,0.00053,0.0,0.09452]
[1780062399573,60.52,73130.98,3.4,0.00052,0.0,0.09437]
[1780062404608,60.52,73132.6,3.4,0.00053,0.0,0.09453]
[1780062409643,60.52,73140.79,3.4,0.00053,0.0,0.09537]
[1780062414678,60.52,73137.89,3.4,0.00053,0.0,0.09508]
[1780062419713,60.52,73134.06,3.4,0.00053,0.0,0.09468]
[1780062424748,60.52,73133.23,3.4,0.00053,0.0,0.0946]
[1780062429783,60.52,73137.0,3.4,0.00053,0.0,0.09498]
[1780062434818,60.52,73166.57,3.4,0.00055,0.0,0.09806]
[1780062438847,60.52,73187.21,3.4,0.00056,0.0,0.10026]
[1780062443921,60.52,73201.43,3.4,0.00057,0.0,0.1018]
[1780062448963,60.52,73209.85,3.4,0.00057,0.0,0.10272]
[1780062453998,60.52,73207.1,3.4,0.00057,0.0,0.10218]
[1780062459036,60.52,73212.61,3.4,0.00058,0.0,0.10279]
[1780062461051,60.52,73228.32,3.4,0.00059,0.0,0.10453]
[1780062466086,60.52,73228.8,3.4,0.00059,0.0,0.10458]
[1780062468100,60.52,73244.88,3.4,0.0006,0.0,0.10639]
[1780062471129,60.52,73228.92,3.4,0.00059,0.0,0.1046]
[1780062475157,60.52,73210.9,3.4,0.00057,0.0,0.1026]
[1780062480193,60.52,73201.99,3.4,0.00057,0.0,0.10162]
[1780062482206,60.52,73176.51,3.4,0.00055,0.0,0.09888]
[1780062487241,60.52,73163.43,3.4,0.00054,0.0,0.0975]
[1780062492276,60.52,73164.24,3.4,0.00054,0.0,0.09759]
[1780062497314,60.52,73172.28,3.4,0.00055,0.0,0.09843]
[1780062502350,60.52,73178.97,3.4,0.00055,0.0,0.09914]
[1780062507385,60.52,73176.54,3.4,0.00055,0.0,0.09889]
[1780062512287,60.52,73187.19,3.4,0.00056,0.0,0.09979]
[1780062512423,60.52,73170.67,3.4,0.00055,0.0,0.09803]
[1780062517464,60.52,73165.16,3.4,0.00054,0.0,0.09746]
[1780062522502,60.52,73170.03,3.4,0.00055,0.0,0.09797]
[1780062527553,60.52,73164.35,3.4,0.00054,0.0,0.09737]
[1780062532588,60.52,73169.17,3.4,0.00055,0.0,0.09788]
[1780062537623,60.52,73167.63,3.4,0.00054,0.0,0.09771]
[1780062542658,60.52,73166.44,3.4,0.00054,0.0,0.09759]
[1780062547696,60.52,73155.8,3.4,0.00054,0.0,0.09648]
[1780062552733,60.52,73140.4,3.4,0.00053,0.0,0.09489]
[1780062557768,60.52,73130.91,3.4,0.00052,0.0,0.09392]
[1780062558736,60.52,73130.91,3.4,0.00052,0.0,0.09392]
[1780062563814,60.52,73106.65,3.4,0.00051,0.0,0.09149]
[1780062568849,60.52,73102.49,3.4,0.00051,0.0,0.09107]
[1780062573887,60.52,73120.39,3.4,0.00051,0.0,0.09264]
[1780062578922,60.52,73111.8,3.4,0.00051,0.0,0.09178]
[1780062583957,60.52,73120.07,3.4,0.00051,0.0,0.09261]
[1780062588992,60.52,73127.15,3.4,0.00052,0.0,0.09332]
[1780062594027,60.52,73114.62,3.4,0.00051,0.0,0.09206]
[1780062599063,60.52,73112.93,3.4,0.00051,0.0,0.09189]
[1780062604107,60.52,73106.52,3.4,0.00051,0.0,0.09126]
[1780062609142,60.52,73118.1,3.4,0.00051,0.0,0.09241]
[1780062615185,60.52,73118.99,3.4,0.00051,0.0,0.0925]
[1780062620219,60.52,73121.49,3.4,0.00052,0.0,0.09275]
[1780062625254,60.52,73107.57,3.4,0.00051,0.0,0.09136]
[1780062630289,60.52,73110.91,3.4,0.00051,0.0,0.09169]
[1780062635324,60.52,73114.97,3.4,0.00051,0.0,0.09188]
[1780062640361,60.52,73108.96,3.4,0.00051,0.0,0.09128]
[1780062645396,60.52,73109.26,3.4,0.00051,0.0,0.09131]
[1780062648418,60.52,73092.44,3.4,0.0005,0.0,0.08966]
[1780062653492,60.52,73100.65,3.4,0.0005,0.0,0.09046]
[1780062658499,60.52,73098.27,3.4,0.0005,0.0,0.09023]
[1780062661520,60.52,73113.66,3.4,0.00051,0.0,0.09175]
[1780062666555,60.52,73114.93,3.4,0.00051,0.0,0.09188]
[1780062669578,60.52,73097.87,3.4,0.0005,0.0,0.09019]
[1780062674613,60.52,73088.27,3.4,0.00049,0.0,0.08926]
[1780062679649,60.52,73083.33,3.4,0.00049,0.0,0.08878]
[1780062682670,60.52,73068.05,3.4,0.00048,0.0,0.08731]
[1780062684694,60.52,73052.7,3.4,0.00047,0.0,0.08586]
[1780062689725,60.52,73041.95,3.4,0.00047,0.0,0.08486]
[1780062694760,60.52,73053.76,3.4,0.00047,0.0,0.08576]
[1780062699795,60.52,73052.38,3.4,0.00047,0.0,0.08563]
[1780062703828,60.52,73014.85,3.4,0.00045,0.0,0.08218]
[1780062708863,60.52,73010.5,3.4,0.00045,0.0,0.08179]
[1780062713898,60.52,73009.52,3.4,0.00045,0.0,0.08171]
[1780062718935,60.52,73001.89,3.4,0.00045,0.0,0.08102]
[1780062723973,60.52,72990.65,3.4,0.00044,0.0,0.08003]
[1780062728025,60.52,73011.16,3.4,0.00045,0.0,0.08185]
[1780062733061,60.52,73022.3,3.4,0.00046,0.0,0.08286]
[1780062735075,60.52,73041.16,3.4,0.00047,0.0,0.08459]
[1780062740110,60.52,73040.68,3.4,0.00047,0.0,0.08454]
[1780062745145,60.52,73038.15,3.4,0.00047,0.0,0.08431]
[1780062750180,60.52,73030.22,3.4,0.00046,0.0,0.08358]
[1780062755215,60.52,73035.44,3.4,0.00046,0.0,0.08386]
[1780062760250,60.52,73031.69,3.4,0.00046,0.0,0.08351]
[1780062765285,60.52,73041.15,3.4,0.00047,0.0,0.08438]
[1780062770320,60.52,73046.25,3.4,0.00047,0.0,0.08485]
[1780062775355,60.52,73046.53,3.4,0.00047,0.0,0.08488]
[1780062781397,60.52,73032.06,3.4,0.00046,0.0,0.08355]
[1780062786460,60.52,73017.39,3.4,0.00045,0.0,0.08222]
[1780062790475,60.52,73002.55,3.4,0.00045,0.0,0.08089]
[1780062795507,60.52,72999.39,3.4,0.00044,0.0,0.08061]
[1780062798530,60.52,72980.07,3.4,0.00043,0.0,0.07891]
[1780062803565,60.52,72972.78,3.4,0.00043,0.0,0.07828]
[1780062808589,60.52,72976.11,3.4,0.00043,0.0,0.07857]
[1780062813640,60.52,72962.12,3.4,0.00042,0.0,0.07718]
[1780062818675,60.52,72962.05,3.4,0.00042,0.0,0.07717]
[1780062822703,60.52,72976.8,3.4,0.00043,0.0,0.07844]
[1780062827738,60.52,72976.35,3.4,0.00043,0.0,0.0784]
[1780062832780,60.52,72975.91,3.4,0.00043,0.0,0.07836]
[1780062835800,60.52,72993.94,3.4,0.00044,0.0,0.07993]
[1780062840836,60.52,72997.57,3.4,0.00044,0.0,0.08025]
[1780062845878,60.52,73008.12,3.4,0.00045,0.0,0.08119]
[1780062850913,60.52,73006.55,3.4,0.00045,0.0,0.08105]
[1780062855948,60.52,73002.42,3.4,0.00044,0.0,0.08068]
[1780062860983,60.52,73000.35,3.4,0.00044,0.0,0.0805]
[1780062864011,60.52,72985.66,3.4,0.00044,0.0,0.07921]
[1780062869039,60.52,72983.31,3.4,0.00043,0.0,0.079]
[1780062874077,60.52,72992.95,3.4,0.00044,0.0,0.07965]
[1780062879112,60.52,73004.28,3.4,0.00044,0.0,0.08065]
[1780062884147,60.52,73007.47,3.4,0.00045,0.0,0.08094]
[1780062889182,60.52,73014.45,3.4,0.00045,0.0,0.08156]
[1780062894217,60.52,73009.51,3.4,0.00045,0.0,0.08112]
[1780062899252,60.52,73015.69,3.4,0.00045,0.0,0.08167]
[1780062904318,60.52,73019.43,3.4,0.00045,0.0,0.082]
[1780062909352,60.52,73023.44,3.4,0.00045,0.0,0.08237]
[1780062914387,60.52,73050.37,3.4,0.00047,0.0,0.08483]
[1780062919421,60.52,73053.86,3.4,0.00047,0.0,0.08516]
[1780062924456,60.52,73046.2,3.4,0.00047,0.0,0.08445]
[1780062929491,60.52,73051.69,3.4,0.00047,0.0,0.08495]
[1780062934526,60.52,73052.35,3.4,0.00047,0.0,0.08481]
[1780062939562,60.52,73060.09,3.4,0.00047,0.0,0.08553]
[1780062944597,60.52,73061.64,3.4,0.00047,0.0,0.08568]
[1780062949634,60.52,73045.31,3.4,0.00047,0.0,0.08416]
[1780062954669,60.52,73039.37,3.4,0.00046,0.0,0.08362]
[1780062959704,60.52,73045.37,3.4,0.00047,0.0,0.08417]
[1780062964740,60.52,73057.83,3.4,0.00047,0.0,0.08532]
[1780062969775,60.52,73066.33,3.4,0.00048,0.0,0.08612]
[1780062974822,60.52,73077.84,3.4,0.00048,0.0,0.08721]
[1780062979856,60.52,73088.62,3.4,0.00049,0.0,0.08824]
[1780062984893,60.52,73093.75,3.4,0.00049,0.0,0.08873]
[1780062989928,60.52,73087.04,3.4,0.00049,0.0,0.08808]
[1780062994963,60.52,73092.65,3.4,0.00049,0.0,0.08841]
[1780062999999,60.52,73084.89,3.4,0.00049,0.0,0.08767]
[1780063005035,60.52,73076.4,3.4,0.00048,0.0,0.08686]
[1780063010116,60.52,73078.51,3.4,0.00048,0.0,0.08706]
[1780063015151,60.52,73081.95,3.4,0.00048,0.0,0.08739]
[1780063021193,60.52,73084.35,3.4,0.00049,0.0,0.08762]
[1780063025221,60.52,73102.85,3.4,0.0005,0.0,0.0894]
[1780063029249,60.52,73083.98,3.4,0.00049,0.0,0.08758]
[1780063034284,60.52,73076.64,3.4,0.00048,0.0,0.08688]
[1780063039319,60.52,73078.97,3.4,0.00048,0.0,0.08711]
[1780063044359,60.52,73096.18,3.4,0.00049,0.0,0.08875]
[1780063049394,60.52,73098.17,3.4,0.00049,0.0,0.08895]
[1780063054429,60.52,73100.18,3.4,0.00049,0.0,0.08893]
[1780063059464,60.52,73097.37,3.4,0.00049,0.0,0.08866]
[1780063064499,60.52,73108.43,3.4,0.0005,0.0,0.08973]
[1780063069534,60.52,73109.9,3.4,0.0005,0.0,0.08988]
[1780063072555,60.52,73126.57,3.4,0.00051,0.0,0.09152]
[1780063077590,60.52,73126.17,3.4,0.00051,0.0,0.09148]
[1780063082625,60.52,73117.64,3.4,0.0005,0.0,0.09063]
[1780063087661,60.52,73116.61,3.4,0.0005,0.0,0.09053]
[1780063092713,60.52,73113.89,3.4,0.0005,0.0,0.09027]
[1780063097748,60.52,73100.93,3.4,0.00049,0.0,0.089]
[1780063102783,60.52,73098.99,3.4,0.00049,0.0,0.08881]
[1780063107818,60.52,73096.46,3.4,0.00049,0.0,0.08857]
[1780063112853,60.52,73095.27,3.4,0.00049,0.0,0.08825]
[1780063117890,60.52,73085.73,3.4,0.00048,0.0,0.08733]
[1780063122925,60.52,73091.96,3.4,0.00049,0.0,0.08793]
[1780063127960,60.52,73092.06,3.4,0.00049,0.0,0.08794]
[1780063131803,60.52,73092.26,3.4,0.00049,0.0,0.08796]
[1780063133200,60.52,73091.37,3.4,0.00049,0.0,0.08787]
[1780063140044,60.52,73089.67,3.4,0.00049,0.0,0.08771]
[1780063145079,60.52,73083.25,3.4,0.00048,0.0,0.0871]
[1780063150115,60.52,73084.46,3.4,0.00048,0.0,0.08721]
[1780063155150,60.52,73081.61,3.4,0.00048,0.0,0.08694]
[1780063160188,60.52,73075.46,3.4,0.00048,0.0,0.08636]
[1780063165227,60.52,73063.07,3.4,0.00047,0.0,0.0852]
[1780063168497,60.52,73057.67,3.4,0.00047,0.0,0.0847]
[1780063168620,60.52,73057.67,3.4,0.00047,0.0,0.0847]
[1780063169255,60.52,73039.13,3.4,0.00046,0.0,0.08299]
[1780063174290,60.52,73032.69,3.4,0.00045,0.0,0.08221]
[1780063179326,60.52,73030.21,3.4,0.00045,0.0,0.08199]
[1780063184362,60.52,73029.33,3.4,0.00045,0.0,0.08191]
[1780063189397,60.52,73028.36,3.4,0.00045,0.0,0.08182]
[1780063194432,60.52,73028.79,3.4,0.00045,0.0,0.08186]
[1780063199467,60.52,73038.49,3.4,0.00046,0.0,0.08274]
[1780063202494,60.52,73055.47,3.4,0.00047,0.0,0.08429]
[1780063207530,60.52,73044.86,3.4,0.00046,0.0,0.08332]
[1780063212566,60.52,73037.7,3.4,0.00046,0.0,0.08266]
[1780063217601,60.52,73039.18,3.4,0.00046,0.0,0.0828]
[1780063222636,60.52,73038.9,3.4,0.00046,0.0,0.08277]
[1780063226668,60.52,73067.51,3.4,0.00047,0.0,0.08541]
[1780063231705,60.52,73072.86,3.4,0.00047,0.0,0.0857]
[1780063236740,60.52,73071.71,3.4,0.00047,0.0,0.0856]
[1780063241776,60.52,73082.2,3.4,0.00048,0.0,0.08658]
[1780063246811,60.52,73092.12,3.4,0.00049,0.0,0.08752]
[1780063251845,60.52,73093.55,3.4,0.00049,0.0,0.08766]
[1780063256882,60.52,73093.12,3.4,0.00049,0.0,0.08762]
[1780063258897,60.52,73073.84,3.4,0.00048,0.0,0.08579]
[1780063261920,60.52,73058.97,3.4,0.00047,0.0,0.08441]
[1780063266958,60.52,73042.35,3.4,0.00046,0.0,0.08289]
[1780063270986,60.52,73026.02,3.4,0.00045,0.0,0.08141]
[1780063276021,60.52,73022.78,3.4,0.00045,0.0,0.08112]
[1780063281065,60.52,73031.38,3.4,0.00045,0.0,0.0819]
[1780063286103,60.52,73023.95,3.4,0.00045,0.0,0.08123]
[1780063291138,60.52,73017.9,3.4,0.00044,0.0,0.0805]
[1780063296174,60.52,73013.18,3.4,0.00044,0.0,0.08008]
[1780063301217,60.52,73011.36,3.4,0.00044,0.0,0.07992]
[1780063306249,60.52,73011.98,3.4,0.00044,0.0,0.07997]
[1780063311284,60.52,73011.78,3.4,0.00044,0.0,0.07996]
[1780063316325,60.52,73012.14,3.4,0.00044,0.0,0.07999]
[1780063321364,60.52,73005.73,3.4,0.00044,0.0,0.07942]
[1780063326399,60.52,73005.97,3.4,0.00044,0.0,0.07945]
[1780063331434,60.52,73003.22,3.4,0.00044,0.0,0.07921]
[1780063336469,60.52,73002.37,3.4,0.00044,0.0,0.07913]
[1780063341504,60.52,73007.05,3.4,0.00044,0.0,0.07954]
[1780063346538,60.52,73014.55,3.4,0.00044,0.0,0.0802]
[1780063350570,60.52,73029.7,3.4,0.00045,0.0,0.08155]
[1780063355605,60.52,73042.03,3.4,0.00046,0.0,0.08246]
[1780063360641,60.52,73048.96,3.4,0.00046,0.0,0.08309]
[1780063365677,60.52,73060.94,3.4,0.00047,0.0,0.08419]
[1780063370712,60.52,73061.35,3.4,0.00047,0.0,0.08423]
[1780063375747,60.52,73071.96,3.4,0.00047,0.0,0.08521]
[1780063380782,60.52,73070.06,3.4,0.00047,0.0,0.08503]
[1780063385820,60.52,73069.96,3.4,0.00047,0.0,0.08502]
[1780063388838,60.52,73084.71,3.4,0.00048,0.0,0.08641]
[1780063393874,60.52,73085.42,3.4,0.00048,0.0,0.08647]
[1780063398911,60.52,73072.77,3.4,0.00047,0.0,0.08528]
[1780063403946,60.52,73070.34,3.4,0.00047,0.0,0.08506]
[1780063408981,60.52,73065.86,3.4,0.00047,0.0,0.08464]
[1780063413009,60.52,73047.71,3.4,0.00046,0.0,0.08278]
[1780063418069,60.52,73044.6,3.4,0.00046,0.0,0.08249]
[1780063423104,60.52,73028.89,3.4,0.00045,0.0,0.08108]
[1780063428139,60.52,73025.49,3.4,0.00045,0.0,0.08078]
[1780063433174,60.52,73017.17,3.4,0.00044,0.0,0.08004]
[1780063438209,60.52,73021.26,3.4,0.00044,0.0,0.0804]
[1780063443244,60.52,73023.89,3.4,0.00045,0.0,0.08064]
[1780063448281,60.52,73043.15,3.4,0.00046,0.0,0.08236]
[1780063453318,60.52,73051.38,3.4,0.00046,0.0,0.08311]
[1780063458354,60.52,73056.08,3.4,0.00046,0.0,0.08354]
[1780063463389,60.52,73054.59,3.4,0.00046,0.0,0.0834]
[1780063465403,60.52,73069.59,3.4,0.00047,0.0,0.08478]
[1780063470438,60.52,73067.48,3.4,0.00047,0.0,0.08459]
[1780063475473,60.52,73057.3,3.4,0.00046,0.0,0.08345]
[1780063480508,60.52,73056.71,3.4,0.00046,0.0,0.0834]
[1780063485543,60.52,73063.38,3.4,0.00047,0.0,0.08401]
[1780063490578,60.52,73062.73,3.4,0.00046,0.0,0.08395]
[1780063495613,60.52,73063.17,3.4,0.00047,0.0,0.08399]
[1780063500648,60.52,73063.83,3.4,0.00047,0.0,0.08405]
[1780063505713,60.52,73066.46,3.4,0.00047,0.0,0.08429]
[1780063510748,60.52,73063.22,3.4,0.00047,0.0,0.08399]
[1780063515783,60.52,73055.93,3.4,0.00046,0.0,0.08332]
[1780063520820,60.52,73040.74,3.4,0.00045,0.0,0.08195]
[1780063525856,60.52,73040.27,3.4,0.00045,0.0,0.0819]
[1780063530890,60.52,73044.4,3.4,0.00045,0.0,0.08228]
[1780063535925,60.52,73045.91,3.4,0.00045,0.0,0.08221]
[1780063540960,60.52,73042.29,3.4,0.00045,0.0,0.08189]
[1780063545995,60.52,73041.45,3.4,0.00045,0.0,0.08181]
[1780063551031,60.52,73023.96,3.4,0.00044,0.0,0.08025]
[1780063553045,60.52,73006.99,3.4,0.00043,0.0,0.07877]
[1780063558093,60.52,72996.11,3.4,0.00043,0.0,0.07783]
[1780063560099,60.52,72980.79,3.4,0.00042,0.0,0.07652]
[1780063564127,60.52,72995.49,3.4,0.00043,0.0,0.07777]
[1780063569162,60.52,72986.98,3.4,0.00042,0.0,0.07704]
[1780063574197,60.52,72977.37,3.4,0.00042,0.0,0.07623]
[1780063577803,60.52,72975.61,3.4,0.00042,0.0,0.07608]
[1780063581254,60.52,72958.9,3.4,0.00041,0.0,0.07469]
[1780063586294,60.52,72947.57,3.4,0.0004,0.0,0.07375]
[1780063591329,60.52,72947.75,3.4,0.0004,0.0,0.07359]
[1780063596364,60.52,72944.93,3.4,0.0004,0.0,0.07336]
[1780063601399,60.52,72936.71,3.4,0.0004,0.0,0.07269]
[1780063603276,60.52,72935.74,3.4,0.0004,0.0,0.07261]
[1780063604034,60.52,72935.74,3.4,0.0004,0.0,0.07261]
[1780063604455,60.52,72934.26,3.4,0.0004,0.0,0.07249]
[1780063606368,60.52,72929.14,3.4,0.0004,0.0,0.07208]
[1780063607417,60.52,72927.86,3.4,0.00039,0.0,0.07198]
[1780063612478,60.52,72924.52,3.4,0.00039,0.0,0.07171]
[1780063617513,60.52,72925.8,3.4,0.00039,0.0,0.07181]
[1780063622548,60.52,72927.72,3.4,0.00039,0.0,0.07196]
[1780063626578,60.52,72907.32,3.4,0.00039,0.0,0.07035]
[1780063631612,60.52,72898.94,3.4,0.00038,0.0,0.06969]
[1780063633485,60.52,72901.96,3.4,0.00038,0.0,0.06993]
[1780063633679,60.52,72901.96,3.4,0.00038,0.0,0.06993]
[1780063640676,60.52,72911.85,3.4,0.00039,0.0,0.0707]
[1780063645711,60.52,72896.04,3.4,0.00038,0.0,0.06947]
[1780063650746,60.52,72894.98,3.4,0.00038,0.0,0.06938]
[1780063655782,60.52,72896.68,3.4,0.00038,0.0,0.06934]
[1780063660818,60.52,72889.99,3.4,0.00038,0.0,0.06883]
[1780063665854,60.52,72883.62,3.4,0.00037,0.0,0.06834]
[1780063670890,60.52,72883.34,3.4,0.00037,0.0,0.06832]
[1780063675927,60.52,72887.98,3.4,0.00038,0.0,0.06867]
[1780063680965,60.52,72886.28,3.4,0.00037,0.0,0.06854]
[1780063685999,60.52,72897.9,3.4,0.00038,0.0,0.06944]
[1780063691035,60.52,72895.3,3.4,0.00038,0.0,0.06924]
[1780063696070,60.52,72889.6,3.4,0.00038,0.0,0.0688]
[1780063700098,60.52,72870.45,3.4,0.00037,0.0,0.06734]
[1780063705139,60.52,72868.96,3.4,0.00037,0.0,0.06722]
[1780063710174,60.52,72855.11,3.4,0.00036,0.0,0.06619]
[1780063715209,60.52,72846.56,3.4,0.00036,0.0,0.06539]
[1780063720244,60.52,72849.62,3.4,0.00036,0.0,0.06562]
[1780063725283,60.52,72847.82,3.4,0.00036,0.0,0.06548]
[1780063730319,60.52,72808.85,3.4,0.00034,0.0,0.06267]
[1780063732334,60.52,72792.34,3.4,0.00033,0.0,0.06151]
[1780063736371,60.52,72810.22,3.4,0.00034,0.0,0.06277]
[1780063740398,60.52,72795.27,3.4,0.00034,0.0,0.06172]
[1780063742413,60.52,72820.34,3.4,0.00035,0.0,0.06349]
[1780063747449,60.52,72819.5,3.4,0.00035,0.0,0.06343]
[1780063752486,60.52,72838.59,3.4,0.00035,0.0,0.06481]
[1780063756522,60.52,72858.05,3.4,0.00036,0.0,0.06624]
[1780063760549,60.52,72873.99,3.4,0.00037,0.0,0.06744]
[1780063765584,60.52,72875.7,3.4,0.00037,0.0,0.06757]
[1780063770622,60.52,72868.25,3.4,0.00037,0.0,0.067]
[1780063775657,60.52,72873.19,3.4,0.00037,0.0,0.06721]
[1780063779499,60.52,72873.91,3.4,0.00037,0.0,0.06726]
[1780063780517,60.52,72873.42,3.4,0.00037,0.0,0.06722]
[1780063785727,60.52,72873.38,3.4,0.00037,0.0,0.06722]
[1780063790762,60.52,72869.23,3.4,0.00037,0.0,0.06691]
[1780063795797,60.52,72863.62,3.4,0.00036,0.0,0.06649]
[1780063800832,60.52,72843.35,3.4,0.00035,0.0,0.06499]
[1780063801840,60.52,72823.7,3.4,0.00035,0.0,0.06357]
[1780063806875,60.52,72814.81,3.4,0.00034,0.0,0.06293]
[1780063809897,60.52,72830.92,3.4,0.00035,0.0,0.06409]
[1780063814938,60.52,72835.42,3.4,0.00035,0.0,0.06441]
[1780063816952,60.52,72854.65,3.4,0.00036,0.0,0.06582]
[1780063821989,60.52,72860.92,3.4,0.00036,0.0,0.06629]
[1780063827026,60.52,72862.71,3.4,0.00036,0.0,0.06642]
[1780063832062,60.52,72869.25,3.4,0.00036,0.0,0.06674]
[1780063837097,60.52,72870.21,3.4,0.00036,0.0,0.06682]
[1780063842133,60.52,72859.37,3.4,0.00036,0.0,0.06601]
[1780063847175,60.52,72859.07,3.4,0.00036,0.0,0.06599]
[1780063852211,60.52,72854.02,3.4,0.00036,0.0,0.06561]
[1780063857246,60.52,72847.69,3.4,0.00036,0.0,0.06515]
[1780063862290,60.52,72857.36,3.4,0.00036,0.0,0.06586]
[1780063863291,60.52,72874.94,3.4,0.00037,0.0,0.06717]
[1780063864299,60.52,72856.35,3.4,0.00036,0.0,0.06578]
[1780063869333,60.52,72860.68,3.4,0.00036,0.0,0.0661]
[1780063874369,60.52,72857.29,3.4,0.00036,0.0,0.06585]
[1780063879406,60.52,72854.18,3.4,0.00036,0.0,0.06562]
[1780063884441,60.52,72852.83,3.4,0.00036,0.0,0.06552]
[1780063889477,60.52,72865.58,3.4,0.00036,0.0,0.06647]
[1780063894519,60.52,72858.67,3.4,0.00036,0.0,0.06579]
[1780063899549,60.52,72844.6,3.4,0.00035,0.0,0.06476]
[1780063904598,60.52,72849.51,3.4,0.00036,0.0,0.06512]
[1780063909638,60.52,72852.3,3.4,0.00036,0.0,0.06532]
[1780063914674,60.52,72865.33,3.4,0.00036,0.0,0.06628]
[1780063919709,60.52,72872.39,3.4,0.00036,0.0,0.06681]
[1780063924744,60.52,72874.74,3.4,0.00037,0.0,0.06699]
[1780063929780,60.52,72851.7,3.4,0.00036,0.0,0.06528]
[1780063934815,60.52,72842.99,3.4,0.00035,0.0,0.06464]
[1780063939850,60.52,72849.33,3.4,0.00036,0.0,0.0651]
[1780063944885,60.52,72856.2,3.4,0.00036,0.0,0.06561]
[1780063947906,60.52,72871.66,3.4,0.00036,0.0,0.06676]
[1780063952941,60.52,72884.91,3.4,0.00037,0.0,0.06759]
[1780063954955,60.52,72903.72,3.4,0.00038,0.0,0.06903]
[1780063959990,60.52,72911.88,3.4,0.00038,0.0,0.06966]
[1780063965027,60.52,72917.69,3.4,0.00038,0.0,0.07011]
[1780063970062,60.52,72916.0,3.4,0.00038,0.0,0.06998]
[1780063975097,60.52,72915.68,3.4,0.00038,0.0,0.06996]
[1780063980133,60.52,72914.71,3.4,0.00038,0.0,0.06988]
[1780063985171,60.52,72909.33,3.4,0.00038,0.0,0.06946]
[1780063990206,60.52,72904.47,3.4,0.00038,0.0,0.06909]
[1780063992221,60.52,72922.13,3.4,0.00039,0.0,0.07046]
[1780063997256,60.52,72925.81,3.4,0.00039,0.0,0.07075]
[1780064002291,60.52,72910.29,3.4,0.00038,0.0,0.06954]
[1780064007326,60.52,72905.98,3.4,0.00038,0.0,0.0692]
[1780064012361,60.52,72905.95,3.4,0.00038,0.0,0.06903]
[1780064017396,60.52,72907.5,3.4,0.00038,0.0,0.06915]
[1780064022431,60.52,72903.84,3.4,0.00038,0.0,0.06886]
[1780064027466,60.52,72911.14,3.4,0.00038,0.0,0.06943]
[1780064032516,60.52,72912.6,3.4,0.00038,0.0,0.06954]
[1780064037551,60.52,72909.11,3.4,0.00038,0.0,0.06927]
[1780064038833,60.52,72908.69,3.4,0.00038,0.0,0.06924]
[1780064040020,60.52,72908.76,3.4,0.00038,0.0,0.06924]
[1780064045616,60.52,72920.13,3.4,0.00038,0.0,0.07013]
[1780064050651,60.52,72918.63,3.4,0.00038,0.0,0.07001]
[1780064055686,60.52,72916.45,3.4,0.00038,0.0,0.06984]
[1780064060721,60.52,72916.21,3.4,0.00038,0.0,0.06982]
[1780064065756,60.52,72900.69,3.4,0.00038,0.0,0.06862]
[1780064070791,60.52,72898.46,3.4,0.00037,0.0,0.06845]
[1780064075828,60.52,72911.01,3.4,0.00038,0.0,0.06925]
[1780064080863,60.52,72902.65,3.4,0.00038,0.0,0.0686]
[1780064085899,60.52,72906.42,3.4,0.00038,0.0,0.06889]
[1780064089958,60.52,72905.68,3.4,0.00038,0.0,0.06883]
[1780064095969,60.52,72909.52,3.4,0.00038,0.0,0.06913]
[1780064101004,60.52,72909.79,3.4,0.00038,0.0,0.06915]
[1780064106043,60.52,72903.25,3.4,0.00038,0.0,0.06865]
[1780064111081,60.52,72913.42,3.4,0.00038,0.0,0.06943]
[1780064113095,60.52,72934.49,3.4,0.00039,0.0,0.07109]
[1780064115110,60.52,72953.72,3.4,0.0004,0.0,0.07263]
[1780064120145,60.52,72962.82,3.4,0.0004,0.0,0.07337]
[1780064124177,60.52,72939.72,3.4,0.00039,0.0,0.0715]
[1780064129212,60.52,72937.54,3.4,0.00039,0.0,0.07133]
[1780064133240,60.52,72924.24,3.4,0.00038,0.0,0.0701]
[1780064138279,60.52,72931.84,3.4,0.00039,0.0,0.0707]
[1780064143314,60.52,72933.74,3.4,0.00039,0.0,0.07085]
[1780064148350,60.52,72945.49,3.4,0.00039,0.0,0.07179]
[1780064153385,60.52,72941.76,3.4,0.00039,0.0,0.07149]
[1780064158420,60.52,72939.41,3.4,0.00039,0.0,0.0713]
[1780064163455,60.52,72939.3,3.4,0.00039,0.0,0.07129]
[1780064168490,60.52,72931.33,3.4,0.00039,0.0,0.07066]
[1780064173525,60.52,72922.0,3.4,0.00038,0.0,0.06993]
[1780064178560,60.52,72911.42,3.4,0.00038,0.0,0.06911]
[1780064183596,60.52,72911.44,3.4,0.00038,0.0,0.06911]
[1780064188632,60.52,72906.38,3.4,0.00038,0.0,0.06872]
[1780064193666,60.52,72901.02,3.4,0.00037,0.0,0.06814]
[1780064198701,60.52,72898.6,3.4,0.00037,0.0,0.06795]
[1780064203736,60.52,72900.86,3.4,0.00037,0.0,0.06812]
[1780064208771,60.52,72902.53,3.4,0.00037,0.0,0.06825]
[1780064213806,60.52,72897.94,3.4,0.00037,0.0,0.0679]
[1780064218841,60.52,72897.12,3.4,0.00037,0.0,0.06784]
[1780064221862,60.52,72876.1,3.4,0.00036,0.0,0.06626]
[1780064223895,60.52,72855.82,3.4,0.00035,0.0,0.06476]
[1780064225924,60.52,72830.37,3.4,0.00034,0.0,0.06293]
[1780064231038,60.52,72824.63,3.4,0.00034,0.0,0.06252]
[1780064236050,60.52,72826.8,3.4,0.00034,0.0,0.06267]
[1780064241087,60.52,72846.39,3.4,0.00035,0.0,0.06408]
[1780064245113,60.52,72867.77,3.4,0.00036,0.0,0.06564]
[1780064250151,60.52,72888.56,3.4,0.00037,0.0,0.06719]
[1780064253172,60.52,72870.64,3.4,0.00036,0.0,0.06568]
[1780064255189,60.52,72855.99,3.4,0.00035,0.0,0.06461]
[1780064260224,60.52,72840.36,3.4,0.00035,0.0,0.06348]
[1780064262243,60.52,72821.52,3.4,0.00034,0.0,0.06214]
[1780064267280,60.52,72817.01,3.4,0.00034,0.0,0.06183]
[1780064272318,60.52,72807.54,3.4,0.00033,0.0,0.06117]
[1780064277359,60.52,72807.85,3.4,0.00033,0.0,0.06119]
[1780064279406,60.52,72791.87,3.4,0.00033,0.0,0.06009]
[1780064284430,60.52,72794.45,3.4,0.00033,0.0,0.06027]
[1780064288470,60.52,72773.87,3.4,0.00032,0.0,0.05887]
[1780064293504,60.52,72776.69,3.4,0.00032,0.0,0.05906]
[1780064298538,60.52,72772.27,3.4,0.00032,0.0,0.05877]
[1780064303574,60.52,72797.84,3.4,0.00033,0.0,0.0605]
[1780064308609,60.52,72798.8,3.4,0.00033,0.0,0.06056]
[1780064313646,60.52,72790.59,3.4,0.00033,0.0,0.05985]
[1780064318681,60.52,72776.87,3.4,0.00032,0.0,0.05892]
[1780064323716,60.52,72790.87,3.4,0.00033,0.0,0.05987]
[1780064328751,60.52,72778.77,3.4,0.00032,0.0,0.05905]
[1780064333786,60.52,72776.64,3.4,0.00032,0.0,0.05891]
[1780064338821,60.52,72779.47,3.4,0.00032,0.0,0.0591]
[1780064341842,60.52,72763.57,3.4,0.00031,0.0,0.05804]
[1780064343859,60.52,72747.89,3.4,0.00031,0.0,0.05701]
[1780064348891,60.52,72742.97,3.4,0.00031,0.0,0.05669]
[1780064352937,60.52,72710.97,3.4,0.0003,0.0,0.05465]
[1780064353944,60.52,72691.59,3.4,0.00029,0.0,0.05345]
[1780064354959,60.52,72675.06,3.4,0.00028,0.0,0.05245]
[1780064357980,60.52,72657.68,3.4,0.00028,0.0,0.05141]
[1780064361004,60.52,72648.85,3.4,0.00027,0.0,0.05089]
[1780064363018,60.52,72655.51,3.4,0.00028,0.0,0.05128]
[1780064365034,60.52,72677.35,3.4,0.00028,0.0,0.05258]
[1780064369072,60.52,72656.19,3.4,0.00028,0.0,0.05132]
[1780064374116,60.52,72670.5,3.4,0.00028,0.0,0.05204]
[1780064379170,60.52,72664.91,3.4,0.00028,0.0,0.0517]
[1780064381189,60.52,72683.37,3.4,0.00028,0.0,0.05281]
[1780064386225,60.52,72694.01,3.4,0.00029,0.0,0.05346]
[1780064390255,60.52,72714.8,3.4,0.0003,0.0,0.05475]
[1780064395291,60.52,72714.97,3.4,0.0003,0.0,0.05476]
[1780064398312,60.52,72694.79,3.4,0.00029,0.0,0.05351]
[1780064403360,60.52,72706.67,3.4,0.00029,0.0,0.05424]
[1780064408400,60.52,72699.11,3.4,0.00029,0.0,0.05378]
[1780064410411,60.52,72715.81,3.4,0.0003,0.0,0.05482]
[1780064415449,60.52,72703.74,3.4,0.00029,0.0,0.05406]
[1780064420485,60.52,72718.91,3.4,0.0003,0.0,0.05501]
[1780064425520,60.52,72723.15,3.4,0.0003,0.0,0.05528]
[1780064428543,60.52,72744.09,3.4,0.00031,0.0,0.05662]
[1780064433578,60.52,72747.78,3.4,0.00031,0.0,0.05671]
[1780064438613,60.52,72752.16,3.4,0.00031,0.0,0.05699]
[1780064443648,60.52,72744.44,3.4,0.00031,0.0,0.05649]
[1780064448683,60.52,72754.07,3.4,0.00031,0.0,0.05712]
[1780064453718,60.52,72745.76,3.4,0.00031,0.0,0.05658]
[1780064456748,60.52,72717.1,3.4,0.0003,0.0,0.05475]
[1780064461782,60.52,72701.68,3.4,0.00029,0.0,0.05379]
[1780064466819,60.52,72689.06,3.4,0.00029,0.0,0.05302]
[1780064471854,60.52,72689.06,3.4,0.00029,0.0,0.05302]
[1780064475132,60.52,72728.01,3.4,0.0003,0.0,0.05544]
[1780064480921,60.52,72733.26,3.4,0.0003,0.0,0.05578]
[1780064483956,60.52,72714.26,3.4,0.00029,0.0,0.05458]
[1780064488992,60.52,72712.05,3.4,0.00029,0.0,0.05444]
[1780064494031,60.52,72714.92,3.4,0.00029,0.0,0.05448]
[1780064499066,60.52,72716.08,3.4,0.00029,0.0,0.05455]
[1780064504101,60.52,72722.12,3.4,0.0003,0.0,0.05493]
[1780064509136,60.52,72726.15,3.4,0.0003,0.0,0.05518]
[1780064514171,60.52,72715.67,3.4,0.00029,0.0,0.05452]
[1780064519206,60.52,72716.41,3.4,0.00029,0.0,0.05457]
[1780064524241,60.52,72705.29,3.4,0.00029,0.0,0.05388]
[1780064529276,60.52,72714.01,3.4,0.00029,0.0,0.05442]
[1780064534311,60.52,72719.24,3.4,0.0003,0.0,0.05475]
[1780064539346,60.52,72734.56,3.4,0.0003,0.0,0.05572]
[1780064542367,60.52,72718.74,3.4,0.0003,0.0,0.05472]
[1780064546397,60.52,72698.38,3.4,0.00029,0.0,0.05345]
[1780064549421,60.52,72682.37,3.4,0.00028,0.0,0.05248]
[1780064554456,60.52,72684.37,3.4,0.00028,0.0,0.05246]
[1780064559491,60.52,72696.95,3.4,0.00029,0.0,0.05323]
[1780064564526,60.52,72684.95,3.4,0.00028,0.0,0.0525]
[1780064569561,60.52,72691.49,3.4,0.00029,0.0,0.05289]
[1780064574596,60.52,72692.98,3.4,0.00029,0.0,0.05298]
[1780064579631,60.52,72684.89,3.4,0.00028,0.0,0.05249]
[1780064584666,60.52,72680.18,3.4,0.00028,0.0,0.05221]
[1780064589705,60.52,72688.87,3.4,0.00028,0.0,0.05273]
[1780064594739,60.52,72701.13,3.4,0.00029,0.0,0.05348]
[1780064599774,60.52,72693.95,3.4,0.00029,0.0,0.05304]
[1780064604820,60.52,72685.66,3.4,0.00028,0.0,0.05254]
[1780064609853,60.52,72684.83,3.4,0.00028,0.0,0.05249]
[1780064614889,60.52,72675.26,3.4,0.00028,0.0,0.05178]
[1780064619924,60.52,72681.93,3.4,0.00028,0.0,0.05218]
[1780064623957,60.52,72647.78,3.4,0.00027,0.0,0.05016]
[1780064626978,60.52,72631.75,3.4,0.00026,0.0,0.04924]
[1780064632018,60.52,72629.79,3.4,0.00026,0.0,0.04913]
[1780064635039,60.52,72645.89,3.4,0.00027,0.0,0.05005]
[1780064640074,60.52,72639.88,3.4,0.00027,0.0,0.04971]
[1780064645109,60.52,72626.47,3.4,0.00026,0.0,0.04894]
[1780064650146,60.52,72619.9,3.4,0.00026,0.0,0.04857]
[1780064655181,60.52,72614.79,3.4,0.00026,0.0,0.04828]
[1780064658205,60.52,72635.92,3.4,0.00027,0.0,0.04948]
[1780064663240,60.52,72635.33,3.4,0.00027,0.0,0.04944]
[1780064668275,60.52,72632.19,3.4,0.00026,0.0,0.04927]
[1780064671297,60.52,72617.77,3.4,0.00026,0.0,0.04832]
[1780064673313,60.52,72637.09,3.4,0.00027,0.0,0.04942]
[1780064678346,60.52,72621.16,3.4,0.00026,0.0,0.04851]
[1780064683381,60.52,72612.02,3.4,0.00026,0.0,0.048]
[1780064688416,60.52,72611.38,3.4,0.00026,0.0,0.04796]
[1780064693451,60.52,72611.4,3.4,0.00026,0.0,0.04797]
[1780064698486,60.52,72595.69,3.4,0.00025,0.0,0.0471]
[1780064703522,60.52,72589.13,3.4,0.00025,0.0,0.04674]
[1780064708558,60.52,72576.93,3.4,0.00025,0.0,0.04608]
[1780064713593,60.52,72576.22,3.4,0.00025,0.0,0.04604]
[1780064717626,60.52,72559.82,3.4,0.00024,0.0,0.04517]
[1780064722662,60.52,72548.92,3.4,0.00024,0.0,0.0446]
[1780064727741,60.52,72558.6,3.4,0.00024,0.0,0.04511]
[1780064731769,60.52,72545.96,3.4,0.00024,0.0,0.04433]
[1780064736806,60.52,72545.81,3.4,0.00024,0.0,0.04432]
[1780064741842,60.52,72548.76,3.4,0.00024,0.0,0.04447]
[1780064743863,60.52,72565.44,3.4,0.00024,0.0,0.04535]
[1780064748898,60.52,72575.35,3.4,0.00025,0.0,0.04587]
[1780064750927,60.52,72594.88,3.4,0.00025,0.0,0.04693]
[1780064755970,60.52,72590.66,3.4,0.00025,0.0,0.0467]
[1780064757984,60.52,72575.77,3.4,0.00025,0.0,0.0459]
[1780064763019,60.52,72571.39,3.4,0.00024,0.0,0.04566]
[1780064765033,60.52,72555.79,3.4,0.00024,0.0,0.04484]
[1780064767063,60.52,72536.25,3.4,0.00023,0.0,0.04383]
[1780064769073,60.52,72519.91,3.4,0.00023,0.0,0.04299]
[1780064771130,60.52,72492.75,3.4,0.00022,0.0,0.04164]
[1780064772117,60.52,72458.09,3.4,0.00021,0.0,0.03998]
[1780064777163,60.52,72464.8,3.4,0.00021,0.0,0.0403]
[1780064780187,60.52,72443.25,3.4,0.00021,0.0,0.03928]
[1780064781207,60.52,72420.61,3.4,0.0002,0.0,0.03824]
[1780064786236,60.52,72433.15,3.4,0.00021,0.0,0.03882]
[1780064792595,60.52,72434.91,3.4,0.00021,0.0,0.0389]
[1780064794677,60.52,72495.73,3.4,0.00022,0.0,0.04168]
[1780064799534,60.52,72467.17,3.4,0.00021,0.0,0.0403]
[1780064805442,60.52,72471.96,3.4,0.00022,0.0,0.04053]
[1780064808471,60.52,72448.99,3.4,0.00021,0.0,0.03944]
[1780064813505,60.52,72446.15,3.4,0.00021,0.0,0.03931]
[1780064818540,60.52,72454.63,3.4,0.00021,0.0,0.03971]
[1780064823575,60.52,72428.61,3.4,0.0002,0.0,0.0385]
[1780064828609,60.52,72436.98,3.4,0.00021,0.0,0.03889]
[1780064833646,60.52,72439.98,3.4,0.00021,0.0,0.03903]
[1780064838682,60.52,72428.75,3.4,0.0002,0.0,0.03851]
[1780064842710,60.52,72454.52,3.4,0.00021,0.0,0.0397]
[1780064844729,60.52,72476.54,3.4,0.00022,0.0,0.04075]
[1780064847750,60.52,72492.25,3.4,0.00022,0.0,0.04151]
[1780064852791,60.52,72490.2,3.4,0.00022,0.0,0.0413]
[1780064857826,60.52,72494.6,3.4,0.00022,0.0,0.04151]
[1780064862866,60.52,72507.79,3.4,0.00022,0.0,0.04216]
[1780064867901,60.52,72512.87,3.4,0.00023,0.0,0.04241]
[1780064871929,60.52,72497.67,3.4,0.00022,0.0,0.04166]
[1780064875957,60.52,72512.87,3.4,0.00023,0.0,0.04241]
[1780064880996,60.52,72502.5,3.4,0.00022,0.0,0.0419]
[1780064884023,60.52,72519.83,3.4,0.00023,0.0,0.04276]
[1780064888048,60.52,72539.5,3.4,0.00023,0.0,0.04376]
[1780064891068,60.52,72524.51,3.4,0.00023,0.0,0.04299]
[1780064895110,60.52,72539.18,3.4,0.00023,0.0,0.04374]
[1780064899132,60.52,72563.47,3.4,0.00024,0.0,0.045]
[1780064904167,60.52,72560.74,3.4,0.00024,0.0,0.04486]
[1780064909204,60.52,72567.44,3.4,0.00024,0.0,0.04521]
[1780064914241,60.52,72573.9,3.4,0.00024,0.0,0.04543]
[1780064918269,60.52,72588.45,3.4,0.00025,0.0,0.04621]
[1780064923306,60.52,72598.61,3.4,0.00025,0.0,0.04676]
[1780064928341,60.52,72593.19,3.4,0.00025,0.0,0.04646]
[1780064933376,60.52,72600.5,3.4,0.00025,0.0,0.04686]
[1780064938412,60.52,72597.64,3.4,0.00025,0.0,0.04671]
[1780064943447,60.52,72601.26,3.4,0.00025,0.0,0.0469]
[1780064948482,60.52,72599.24,3.4,0.00025,0.0,0.04679]
[1780064952511,60.52,72579.45,3.4,0.00024,0.0,0.04573]
[1780064955534,60.52,72597.46,3.4,0.00025,0.0,0.0467]
[1780064958555,60.52,72613.37,3.4,0.00026,0.0,0.04757]
[1780064963591,60.52,72622.49,3.4,0.00026,0.0,0.04808]
[1780064968625,60.52,72614.65,3.4,0.00026,0.0,0.04764]
[1780064973660,60.52,72635.62,3.4,0.00026,0.0,0.04868]
[1780064978695,60.52,72643.86,3.4,0.00026,0.0,0.04915]
[1780064983735,60.52,72633.91,3.4,0.00026,0.0,0.04859]
[1780064988772,60.52,72626.28,3.4,0.00026,0.0,0.04816]
[1780064993806,60.52,72630.99,3.4,0.00026,0.0,0.04842]
[1780064998842,60.52,72621.05,3.4,0.00026,0.0,0.04787]
[1780065002884,60.52,72648.24,3.4,0.00027,0.0,0.0494]
[1780065007909,60.52,72655.41,3.4,0.00027,0.0,0.04981]
[1780065012946,60.52,72637.97,3.4,0.00026,0.0,0.04882]
[1780065017984,60.52,72632.64,3.4,0.00026,0.0,0.04852]
[1780065019998,60.52,72649.19,3.4,0.00027,0.0,0.04946]
[1780065025036,60.52,72646.36,3.4,0.00027,0.0,0.04929]
[1780065030071,60.52,72657.39,3.4,0.00027,0.0,0.04993]
[1780065035121,60.52,72653.32,3.4,0.00027,0.0,0.04956]
[1780065039138,60.52,72635.14,3.4,0.00026,0.0,0.04853]
[1780065044173,60.52,72647.54,3.4,0.00026,0.0,0.04923]
[1780065049208,60.52,72643.6,3.4,0.00026,0.0,0.04901]
[1780065054243,60.52,72645.88,3.4,0.00026,0.0,0.04914]
[1780065059278,60.52,72643.87,3.4,0.00026,0.0,0.04902]
[1780065063306,60.52,72628.23,3.4,0.00026,0.0,0.04814]
[1780065068343,60.52,72629.92,3.4,0.00026,0.0,0.04824]
[1780065073379,60.52,72624.72,3.4,0.00026,0.0,0.04794]
[1780065077407,60.52,72605.13,3.4,0.00025,0.0,0.04686]
[1780065081436,60.52,72579.69,3.4,0.00024,0.0,0.0455]
[1780065085464,60.52,72559.95,3.4,0.00024,0.0,0.04446]
[1780065088485,60.52,72545.34,3.4,0.00023,0.0,0.0437]
[1780065093520,60.52,72560.62,3.4,0.00024,0.0,0.04437]
[1780065098555,60.52,72561.99,3.4,0.00024,0.0,0.04444]
[1780065103609,60.52,72569.28,3.4,0.00024,0.0,0.04483]
[1780065105613,60.52,72583.99,3.4,0.00024,0.0,0.0456]
[1780065110656,60.52,72581.66,3.4,0.00024,0.0,0.04548]
[1780065115692,60.52,72572.0,3.4,0.00024,0.0,0.04497]
[1780065117706,60.52,72587.43,3.4,0.00025,0.0,0.04579]
[1780065122742,60.52,72581.2,3.4,0.00024,0.0,0.04545]
[1780065127777,60.52,72587.86,3.4,0.00025,0.0,0.04581]
[1780065129791,60.52,72608.31,3.4,0.00025,0.0,0.04691]
[1780065134827,60.52,72610.6,3.4,0.00025,0.0,0.04704]
[1780065138858,60.52,72632.07,3.4,0.00026,0.0,0.04823]
[1780065143893,60.52,72638.41,3.4,0.00026,0.0,0.04858]
[1780065148928,60.52,72647.19,3.4,0.00026,0.0,0.04908]
[1780065153963,60.52,72648.53,3.4,0.00026,0.0,0.04903]
[1780065158999,60.52,72643.0,3.4,0.00026,0.0,0.04871]
[1780065164037,60.52,72642.72,3.4,0.00026,0.0,0.0487]
[1780065169075,60.52,72620.57,3.4,0.00025,0.0,0.04746]
[1780065174167,60.52,72622.98,3.4,0.00026,0.0,0.04759]
[1780065179202,60.52,72624.11,3.4,0.00026,0.0,0.04766]
[1780065184237,60.52,72620.66,3.4,0.00025,0.0,0.04747]
[1780065189272,60.52,72622.43,3.4,0.00026,0.0,0.04756]
[1780065194307,60.52,72618.02,3.4,0.00025,0.0,0.04732]
[1780065199343,60.52,72619.46,3.4,0.00025,0.0,0.0474]
[1780065204379,60.52,72626.64,3.4,0.00026,0.0,0.0478]
[1780065206393,60.52,72649.7,3.4,0.00026,0.0,0.04909]
[1780065211428,60.52,72656.16,3.4,0.00027,0.0,0.04933]
[1780065216466,60.52,72665.54,3.4,0.00027,0.0,0.04987]
[1780065221500,60.52,72665.94,3.4,0.00027,0.0,0.0499]
[1780065225549,60.52,72681.91,3.4,0.00027,0.0,0.05083]
[1780065231214,60.52,72685.37,3.4,0.00028,0.0,0.05103]
[1780065240663,60.52,72668.82,3.4,0.00027,0.0,0.05006]
[1780065245692,60.52,72683.95,3.4,0.00027,0.0,0.05095]
[1780065249720,60.52,72698.84,3.4,0.00028,0.0,0.05183]
[1780065254755,60.52,72698.22,3.4,0.00028,0.0,0.05179]
[1780065257780,60.52,72714.39,3.4,0.00029,0.0,0.05277]
[1780065259794,60.52,72745.4,3.4,0.0003,0.0,0.05468]
[1780065261264,60.52,72763.5,3.4,0.0003,0.0,0.05583]
[1780065266855,60.52,72756.89,3.4,0.0003,0.0,0.05541]
[1780065271889,60.52,72756.37,3.4,0.0003,0.0,0.05523]
[1780065275917,60.52,72739.67,3.4,0.00029,0.0,0.05418]
[1780065280954,60.52,72749.77,3.4,0.0003,0.0,0.05482]
[1780065285991,60.52,72754.27,3.4,0.0003,0.0,0.0551]
[1780065290019,60.52,72737.37,3.4,0.00029,0.0,0.05404]
[1780065293043,60.52,72719.34,3.4,0.00029,0.0,0.05293]
[1780065298086,60.52,72725.36,3.4,0.00029,0.0,0.0533]
[1780065303127,60.52,72734.27,3.4,0.00029,0.0,0.05385]
[1780065308168,60.52,72746.17,3.4,0.0003,0.0,0.05459]
[1780065313204,60.52,72754.73,3.4,0.0003,0.0,0.05513]
[1780065318239,60.52,72763.84,3.4,0.0003,0.0,0.05571]
[1780065323277,60.52,72768.68,3.4,0.0003,0.0,0.05602]
[1780065327305,60.52,72748.17,3.4,0.0003,0.0,0.05471]
[1780065332340,60.52,72748.98,3.4,0.0003,0.0,0.05462]
[1780065337376,60.52,72760.42,3.4,0.0003,0.0,0.05535]
[1780065342411,60.52,72753.85,3.4,0.0003,0.0,0.05493]
[1780065347447,60.52,72751.69,3.4,0.0003,0.0,0.05479]
[1780065352485,60.52,72737.3,3.4,0.00029,0.0,0.05389]
[1780065357519,60.52,72744.31,3.4,0.00029,0.0,0.05433]
[1780065361983,60.52,72727.52,3.4,0.00029,0.0,0.05329]
[1780065362987,60.52,72712.13,3.4,0.00028,0.0,0.05236]
[1780065368879,60.52,72708.79,3.4,0.00028,0.0,0.05215]
[1780065373926,60.52,72687.76,3.4,0.00027,0.0,0.0509]
[1780065378961,60.52,72703.34,3.4,0.00028,0.0,0.05183]
[1780065383996,60.52,72704.84,3.4,0.00028,0.0,0.05192]
[1780065389031,60.52,72709.92,3.4,0.00028,0.0,0.05222]
[1780065392052,60.52,72690.4,3.4,0.00027,0.0,0.05092]
[1780065397087,60.52,72688.53,3.4,0.00027,0.0,0.05081]
[1780065402124,60.52,72706.15,3.4,0.00028,0.0,0.05186]
[1780065407159,60.52,72694.94,3.4,0.00028,0.0,0.05119]
[1780065412194,60.52,72694.66,3.4,0.00028,0.0,0.05117]
[1780065417229,60.52,72696.46,3.4,0.00028,0.0,0.05128]
[1780065422276,60.52,72698.28,3.4,0.00028,0.0,0.05139]
[1780065427311,60.52,72698.5,3.4,0.00028,0.0,0.0514]
[1780065432346,60.52,72699.87,3.4,0.00028,0.0,0.05148]
[1780065437381,60.52,72700.09,3.4,0.00028,0.0,0.0515]
[1780065442416,60.52,72708.91,3.4,0.00028,0.0,0.05202]
[1780065447451,60.52,72700.89,3.4,0.00028,0.0,0.05154]
[1780065452487,60.52,72699.77,3.4,0.00028,0.0,0.05134]
[1780065457521,60.52,72709.96,3.4,0.00028,0.0,0.05195]
[1780065462556,60.52,72704.21,3.4,0.00028,0.0,0.05161]
[1780065467591,60.52,72695.81,3.4,0.00028,0.0,0.05111]
[1780065472628,60.52,72681.19,3.4,0.00027,0.0,0.05025]
[1780065475649,60.52,72664.11,3.4,0.00027,0.0,0.04927]
[1780065476656,60.52,72647.59,3.4,0.00026,0.0,0.04833]
[1780065478670,60.52,72632.13,3.4,0.00026,0.0,0.04747]
[1780065479682,60.52,72613.53,3.4,0.00025,0.0,0.04645]
[1780065484713,60.52,72616.81,3.4,0.00025,0.0,0.04663]
[1780065489747,60.52,72616.13,3.4,0.00025,0.0,0.04659]
[1780065494785,60.52,72620.33,3.4,0.00025,0.0,0.04682]
[1780065499824,60.52,72623.44,3.4,0.00025,0.0,0.04699]
[1780065503852,60.52,72640.99,3.4,0.00026,0.0,0.04796]
[1780065504859,60.52,72657.51,3.4,0.00026,0.0,0.04889]
[1780065509898,60.52,72668.55,3.4,0.00027,0.0,0.04952]
[1780065512921,60.52,72655.36,3.4,0.00026,0.0,0.04864]
[1780065517957,60.52,72647.77,3.4,0.00026,0.0,0.04821]
[1780065522993,60.52,72647.86,3.4,0.00026,0.0,0.04822]
[1780065528029,60.52,72648.13,3.4,0.00026,0.0,0.04823]
[1780065533065,60.52,72650.29,3.4,0.00026,0.0,0.04835]
[1780065538100,60.52,72647.04,3.4,0.00026,0.0,0.04817]
[1780065542128,60.52,72623.19,3.4,0.00025,0.0,0.04685]
[1780065545149,60.52,72605.14,3.4,0.00025,0.0,0.04587]
[1780065550184,60.52,72605.15,3.4,0.00025,0.0,0.04588]
[1780065555221,60.52,72609.33,3.4,0.00025,0.0,0.0461]
[1780065560256,60.52,72607.48,3.4,0.00025,0.0,0.046]
[1780065565291,60.52,72611.01,3.4,0.00025,0.0,0.04619]
[1780065570326,60.52,72606.35,3.4,0.00025,0.0,0.04594]
[1780065575361,60.52,72596.11,3.4,0.00024,0.0,0.04527]
[1780065580396,60.52,72595.53,3.4,0.00024,0.0,0.04524]
[1780065585431,60.52,72600.78,3.4,0.00024,0.0,0.04552]
[1780065590466,60.52,72591.92,3.4,0.00024,0.0,0.04505]
[1780065595501,60.52,72591.23,3.4,0.00024,0.0,0.04501]
[1780065600536,60.52,72585.46,3.4,0.00024,0.0,0.04471]
[1780065605573,60.52,72590.75,3.4,0.00024,0.0,0.04499]
[1780065610609,60.52,72595.27,3.4,0.00024,0.0,0.04523]
[1780065615644,60.52,72603.6,3.4,0.00024,0.0,0.04567]
[1780065620680,60.52,72605.17,3.4,0.00025,0.0,0.04575]
[1780065625715,60.52,72603.78,3.4,0.00025,0.0,0.04568]
[1780065629746,60.52,72621.58,3.4,0.00025,0.0,0.04664]
[1780065634789,60.52,72633.59,3.4,0.00025,0.0,0.04717]
[1780065638821,60.52,72649.31,3.4,0.00026,0.0,0.04804]
[1780065641842,60.52,72632.93,3.4,0.00025,0.0,0.04713]
[1780065646877,60.52,72617.62,3.4,0.00025,0.0,0.0463]
[1780065651912,60.52,72617.33,3.4,0.00025,0.0,0.04628]
[1780065656968,60.52,72619.73,3.4,0.00025,0.0,0.04641]
[1780065662015,60.52,72612.36,3.4,0.00025,0.0,0.04602]
[1780065664033,60.52,72588.45,3.4,0.00024,0.0,0.04475]
[1780065669069,60.52,72586.23,3.4,0.00024,0.0,0.04463]
[1780065674104,60.52,72580.22,3.4,0.00024,0.0,0.04432]
[1780065679139,60.52,72584.77,3.4,0.00024,0.0,0.04455]
[1780065684174,60.52,72584.1,3.4,0.00024,0.0,0.04452]
[1780065689209,60.52,72592.64,3.4,0.00024,0.0,0.04497]
[1780065694244,60.52,72593.91,3.4,0.00024,0.0,0.04491]
[1780065699279,60.52,72602.13,3.4,0.00024,0.0,0.04535]
[1780065702305,60.52,72623.49,3.4,0.00025,0.0,0.04649]
[1780065707339,60.52,72624.13,3.4,0.00025,0.0,0.04653]
[1780065712374,60.52,72639.37,3.4,0.00025,0.0,0.04736]
[1780065717409,60.52,72643.34,3.4,0.00026,0.0,0.04758]
[1780065721439,60.52,72626.41,3.4,0.00025,0.0,0.04665]
[1780065725466,60.52,72611.65,3.4,0.00025,0.0,0.04586]
[1780065730502,60.52,72613.78,3.4,0.00025,0.0,0.04597]
[1780065735537,60.52,72609.34,3.4,0.00025,0.0,0.04573]
[1780065740584,60.52,72602.09,3.4,0.00024,0.0,0.04535]
[1780065745610,60.52,72588.07,3.4,0.00024,0.0,0.04461]
[1780065750645,60.52,72585.86,3.4,0.00024,0.0,0.04449]
[1780065755680,60.52,72583.1,3.4,0.00024,0.0,0.04423]
[1780065760715,60.52,72586.26,3.4,0.00024,0.0,0.04439]
[1780065765750,60.52,72590.91,3.4,0.00024,0.0,0.04464]
[1780065770785,60.52,72592.41,3.4,0.00024,0.0,0.04471]
[1780065775821,60.52,72587.64,3.4,0.00024,0.0,0.04446]
[1780065779848,60.52,72571.17,3.4,0.00023,0.0,0.04361]
[1780065783883,60.52,72547.17,3.4,0.00023,0.0,0.0424]
[1780065784892,60.52,72524.13,3.4,0.00022,0.0,0.04126]
[1780065789931,60.52,72514.96,3.4,0.00022,0.0,0.04082]
[1780065794967,60.52,72512.99,3.4,0.00022,0.0,0.04073]
[1780065800003,60.52,72517.5,3.4,0.00022,0.0,0.04094]
[1780065805036,60.52,72515.2,3.4,0.00022,0.0,0.04083]
[1780065810072,60.52,72527.2,3.4,0.00022,0.0,0.04141]
[1780065815108,60.52,72523.88,3.4,0.00022,0.0,0.04114]
[1780065817125,60.52,72500.68,3.4,0.00021,0.0,0.04003]
[1780065822162,60.52,72498.23,3.4,0.00021,0.0,0.03991]
[1780065827197,60.52,72490.57,3.4,0.00021,0.0,0.03955]
[1780065832232,60.52,72477.57,3.4,0.00021,0.0,0.03895]
[1780065837268,60.52,72473.35,3.4,0.00021,0.0,0.03875]
[1780065842304,60.52,72467.29,3.4,0.0002,0.0,0.03847]
[1780065845348,60.52,72488.8,3.4,0.00021,0.0,0.03947]
[1780065850383,60.52,72482.13,3.4,0.00021,0.0,0.03916]
[1780065852397,60.52,72507.57,3.4,0.00022,0.0,0.04035]
[1780065857432,60.52,72498.04,3.4,0.00021,0.0,0.0399]
[1780065860457,60.52,72537.67,3.4,0.00022,0.0,0.04181]
[1780065861610,60.52,72556.81,3.4,0.00023,0.0,0.04277]
[1780065867508,60.52,72555.05,3.4,0.00023,0.0,0.04268]
[1780065872548,60.52,72563.09,3.4,0.00023,0.0,0.04297]
[1780065877583,60.52,72547.26,3.4,0.00023,0.0,0.04218]
[1780065881628,60.52,72529.41,3.4,0.00022,0.0,0.0413]
[1780065886663,60.52,72536.6,3.4,0.00022,0.0,0.04165]
[1780065888677,60.52,72521.59,3.4,0.00022,0.0,0.04092]
[1780065893712,60.52,72533.26,3.4,0.00022,0.0,0.04148]
[1780065898747,60.52,72536.29,3.4,0.00022,0.0,0.04163]
[1780065902780,60.52,72519.64,3.4,0.00022,0.0,0.04082]
[1780065907816,60.52,72513.88,3.4,0.00022,0.0,0.04055]
[1780065912851,60.52,72526.34,3.4,0.00022,0.0,0.04115]
[1780065917886,60.52,72534.15,3.4,0.00022,0.0,0.04153]
[1780065922944,60.52,72545.01,3.4,0.00022,0.0,0.04206]
[1780065927981,60.52,72554.12,3.4,0.00023,0.0,0.04252]
[1780065933017,60.52,72555.81,3.4,0.00023,0.0,0.04249]
[1780065938053,60.52,72565.32,3.4,0.00023,0.0,0.04296]
[1780065943096,60.52,72544.29,3.4,0.00022,0.0,0.04191]
[1780065948136,60.52,72542.93,3.4,0.00022,0.0,0.04185]
[1780065953171,60.52,72544.78,3.4,0.00022,0.0,0.04194]
[1780065956192,60.52,72561.48,3.4,0.00023,0.0,0.04277]
[1780065961227,60.52,72566.66,3.4,0.00023,0.0,0.04303]
[1780065965255,60.52,72551.74,3.4,0.00023,0.0,0.04228]
[1780065970290,60.52,72562.18,3.4,0.00023,0.0,0.04281]
[1780065973311,60.52,72576.77,3.4,0.00023,0.0,0.04355]
[1780065978350,60.52,72565.34,3.4,0.00023,0.0,0.04297]
[1780065983385,60.52,72563.22,3.4,0.00023,0.0,0.04286]
[1780065988420,60.52,72564.28,3.4,0.00023,0.0,0.04291]
[1780065990434,60.52,72584.69,3.4,0.00024,0.0,0.04395]
[1780065992448,60.52,72569.66,3.4,0.00023,0.0,0.04307]
[1780065997483,60.52,72580.25,3.4,0.00023,0.0,0.04361]
[1780066002532,60.52,72585.46,3.4,0.00024,0.0,0.04387]
[1780066007563,60.52,72564.4,3.4,0.00023,0.0,0.0428]
[1780066012598,60.52,72565.44,3.4,0.00023,0.0,0.04285]
[1780066017633,60.52,72565.23,3.4,0.00023,0.0,0.04284]
[1780066022668,60.52,72584.41,3.4,0.00023,0.0,0.04382]
[1780066027720,60.52,72600.57,3.4,0.00024,0.0,0.04466]
[1780066032755,60.52,72600.72,3.4,0.00024,0.0,0.04467]
[1780066037790,60.52,72612.66,3.4,0.00024,0.0,0.0453]
[1780066042826,60.52,72630.5,3.4,0.00025,0.0,0.04625]
[1780066047862,60.52,72642.02,3.4,0.00025,0.0,0.04688]
[1780066051890,60.52,72626.45,3.4,0.00025,0.0,0.04591]
[1780066056925,60.52,72622.73,3.4,0.00025,0.0,0.04571]
[1780066061960,60.52,72639.56,3.4,0.00025,0.0,0.04662]
[1780066063974,60.52,72655.88,3.4,0.00026,0.0,0.04752]
[1780066069022,60.52,72650.57,3.4,0.00025,0.0,0.04722]
[1780066074061,60.52,72649.43,3.4,0.00025,0.0,0.04716]
[1780066079096,60.52,72651.95,3.4,0.00025,0.0,0.0473]
[1780066083129,60.52,72637.06,3.4,0.00025,0.0,0.04648]
[1780066088164,60.52,72631.73,3.4,0.00025,0.0,0.04619]
[1780066090182,60.52,72649.83,3.4,0.00025,0.0,0.04718]
[1780066095215,60.52,72655.81,3.4,0.00026,0.0,0.04751]
[1780066100250,60.52,72653.91,3.4,0.00026,0.0,0.04741]
[1780066105285,60.52,72641.35,3.4,0.00025,0.0,0.04672]
[1780066110320,60.52,72644.29,3.4,0.00025,0.0,0.04688]
[1780066115355,60.52,72652.01,3.4,0.00025,0.0,0.04717]
[1780066120390,60.52,72646.9,3.4,0.00025,0.0,0.04689]
[1780066125444,60.52,72665.15,3.4,0.00026,0.0,0.0479]
[1780066127449,60.52,72686.51,3.4,0.00026,0.0,0.04911]
[1780066132482,60.52,72686.72,3.4,0.00027,0.0,0.04912]
[1780066137518,60.52,72687.2,3.4,0.00027,0.0,0.04915]
[1780066142553,60.52,72687.28,3.4,0.00027,0.0,0.04915]
[1780066146580,60.52,72672.39,3.4,0.00026,0.0,0.04831]
[1780066151616,60.52,72667.56,3.4,0.00026,0.0,0.04804]
[1780066156651,60.52,72666.65,3.4,0.00026,0.0,0.04799]
[1780066161686,60.52,72677.63,3.4,0.00026,0.0,0.0486]
[1780066166721,60.52,72678.76,3.4,0.00026,0.0,0.04867]
[1780066171756,60.52,72673.97,3.4,0.00026,0.0,0.04827]
[1780066176791,60.52,72676.01,3.4,0.00026,0.0,0.04838]
[1780066181827,60.52,72675.85,3.4,0.00026,0.0,0.04837]
[1780066186862,60.52,72685.64,3.4,0.00026,0.0,0.04893]
[1780066191913,60.52,72680.02,3.4,0.00026,0.0,0.04861]
[1780066194932,60.52,72662.45,3.4,0.00026,0.0,0.04763]
[1780066198967,60.52,72647.29,3.4,0.00025,0.0,0.04679]
[1780066204003,60.52,72648.72,3.4,0.00025,0.0,0.04687]
[1780066206015,60.52,72664.41,3.4,0.00026,0.0,0.04773]
[1780066211050,60.52,72667.14,3.4,0.00026,0.0,0.04789]
[1780066216085,60.52,72676.33,3.4,0.00026,0.0,0.0484]
[1780066221120,60.52,72688.56,3.4,0.00026,0.0,0.0491]
[1780066225153,60.52,72712.83,3.4,0.00027,0.0,0.0505]
[1780066230194,60.52,72723.31,3.4,0.00028,0.0,0.05112]
[1780066235229,60.52,72739.76,3.4,0.00028,0.0,0.05196]
[1780066240264,60.52,72743.04,3.4,0.00028,0.0,0.05216]
[1780066245299,60.52,72741.59,3.4,0.00028,0.0,0.05207]
[1780066248327,60.52,72716.63,3.4,0.00027,0.0,0.05059]
[1780066253365,60.52,72720.76,3.4,0.00027,0.0,0.05083]
[1780066255377,60.52,72739.04,3.4,0.00028,0.0,0.05192]
[1780066260412,60.52,72748.64,3.4,0.00028,0.0,0.0525]
[1780066265448,60.52,72750.7,3.4,0.00029,0.0,0.05262]
[1780066270487,60.52,72745.56,3.4,0.00028,0.0,0.05231]
[1780066272501,60.52,72729.37,3.4,0.00028,0.0,0.05134]
[1780066277536,60.52,72710.8,3.4,0.00027,0.0,0.05025]
[1780066282571,60.52,72707.79,3.4,0.00027,0.0,0.05007]
[1780066285609,60.52,72785.73,3.4,0.0003,0.0,0.05479]
[1780066286612,60.52,72859.61,3.4,0.00033,0.0,0.05963]
[1780066287640,60.52,72924.18,3.4,0.00035,0.0,0.06418]
[1780066288641,60.52,72954.85,3.4,0.00037,0.0,0.06645]
[1780066291666,60.52,72938.27,3.4,0.00036,0.0,0.06505]
[1780066292674,60.52,72912.45,3.4,0.00035,0.0,0.06317]
[1780066295697,60.52,72892.64,3.4,0.00034,0.0,0.06176]
[1780066297714,60.52,72874.17,3.4,0.00033,0.0,0.06048]
[1780066300738,60.52,72847.7,3.4,0.00032,0.0,0.05868]
[1780066302944,60.52,72827.58,3.4,0.00031,0.0,0.05734]
[1780066307911,60.52,72842.13,3.4,0.00032,0.0,0.0583]
[1780066309977,60.52,72860.63,3.4,0.00033,0.0,0.05955]
[1780066312179,60.52,72892.75,3.4,0.00034,0.0,0.06177]
[1780066312981,60.52,72921.19,3.4,0.00035,0.0,0.0638]
[1780066314897,60.52,72944.96,3.4,0.00036,0.0,0.06554]
[1780066316909,60.52,72922.22,3.4,0.00035,0.0,0.06387]
[1780066321971,60.52,72927.28,3.4,0.00035,0.0,0.06424]
[1780066323995,60.52,72906.94,3.4,0.00034,0.0,0.06278]
[1780066326004,60.52,72892.39,3.4,0.00034,0.0,0.06174]
[1780066329028,60.52,72871.39,3.4,0.00033,0.0,0.06029]
[1780066332051,60.52,72887.33,3.4,0.00034,0.0,0.06139]
[1780066337088,60.52,72881.22,3.4,0.00033,0.0,0.06096]
[1780066338095,60.52,72900.06,3.4,0.00034,0.0,0.06229]
[1780066339102,60.52,72928.38,3.4,0.00035,0.0,0.06432]
[1780066342143,60.52,72911.5,3.4,0.00035,0.0,0.0631]
[1780066345165,60.52,72934.45,3.4,0.00036,0.0,0.06477]
[1780066347439,60.52,72964.33,3.4,0.00037,0.0,0.06699]
[1780066348194,60.52,72982.93,3.4,0.00038,0.0,0.06841]
[1780066351215,60.52,72954.1,3.4,0.00036,0.0,0.06605]
[1780066356250,60.52,72944.2,3.4,0.00036,0.0,0.06532]
[1780066358265,60.52,72918.75,3.4,0.00035,0.0,0.06346]
[1780066363298,60.52,72931.28,3.4,0.00035,0.0,0.06437]
[1780066368337,60.52,72920.7,3.4,0.00035,0.0,0.0636]
[1780066372366,60.52,72943.39,3.4,0.00036,0.0,0.06526]
[1780066376394,60.52,72958.44,3.4,0.00037,0.0,0.06638]
[1780066381440,60.52,72957.25,3.4,0.00036,0.0,0.06629]
[1780066383454,60.52,72977.06,3.4,0.00037,0.0,0.06779]
[1780066385470,60.52,72998.78,3.4,0.00038,0.0,0.06947]
[1780066388492,60.52,72968.34,3.4,0.00037,0.0,0.06712]
[1780066392523,60.52,72983.02,3.4,0.00038,0.0,0.06825]
[1780066397558,60.52,72974.31,3.4,0.00037,0.0,0.06758]
[1780066402593,60.52,72991.77,3.4,0.00038,0.0,0.06892]
[1780066407629,60.52,72998.9,3.4,0.00038,0.0,0.06948]
[1780066410650,60.52,72983.9,3.4,0.00038,0.0,0.06831]
[1780066415685,60.52,72972.08,3.4,0.00037,0.0,0.06724]
[1780066418706,60.52,72987.45,3.4,0.00038,0.0,0.06841]
[1780066423741,60.52,72989.28,3.4,0.00038,0.0,0.06855]
[1780066428776,60.52,72976.96,3.4,0.00037,0.0,0.06761]
[1780066433814,60.52,72962.59,3.4,0.00037,0.0,0.06652]
[1780066434821,60.52,72948.05,3.4,0.00036,0.0,0.06544]
[1780066436835,60.52,72930.56,3.4,0.00035,0.0,0.06415]
[1780066441870,60.52,72908.9,3.4,0.00034,0.0,0.06259]
[1780066446910,60.52,72911.66,3.4,0.00034,0.0,0.06279]
[1780066448926,60.52,72927.07,3.4,0.00035,0.0,0.0639]
[1780066449933,60.52,72912.18,3.4,0.00034,0.0,0.06283]
[1780066452954,60.52,72893.86,3.4,0.00034,0.0,0.06153]
[1780066456982,60.52,72878.01,3.4,0.00033,0.0,0.06043]
[1780066462018,60.52,72880.17,3.4,0.00033,0.0,0.06058]
[1780066467053,60.52,72881.65,3.4,0.00033,0.0,0.06068]
[1780066472087,60.52,72873.85,3.4,0.00033,0.0,0.05999]
[1780066477123,60.52,72860.2,3.4,0.00032,0.0,0.05906]
[1780066482158,60.52,72854.14,3.4,0.00032,0.0,0.05865]
[1780066484174,60.52,72838.21,3.4,0.00031,0.0,0.05759]
[1780066486198,60.52,72821.28,3.4,0.00031,0.0,0.05648]
[1780066491228,60.52,72815.35,3.4,0.00031,0.0,0.0561]
[1780066496269,60.52,72814.98,3.4,0.00031,0.0,0.05608]
[1780066501312,60.52,72822.19,3.4,0.00031,0.0,0.05654]
[1780066506348,60.52,72820.28,3.4,0.00031,0.0,0.05642]
[1780066509372,60.52,72805.29,3.4,0.0003,0.0,0.05545]
[1780066514408,60.52,72809.78,3.4,0.0003,0.0,0.05574]
[1780066519447,60.52,72821.39,3.4,0.00031,0.0,0.05649]
[1780066524482,60.52,72837.65,3.4,0.00031,0.0,0.05755]
[1780066527503,60.52,72855.74,3.4,0.00032,0.0,0.05876]
[1780066532538,60.52,72848.02,3.4,0.00032,0.0,0.05809]
[1780066537573,60.52,72849.13,3.4,0.00032,0.0,0.05816]
[1780066542608,60.52,72851.2,3.4,0.00032,0.0,0.0583]
[1780066547643,60.52,72850.17,3.4,0.00032,0.0,0.05823]
[1780066552678,60.52,72857.87,3.4,0.00032,0.0,0.05875]
[1780066557713,60.52,72866.61,3.4,0.00032,0.0,0.05934]
[1780066562748,60.52,72863.78,3.4,0.00032,0.0,0.05915]
[1780066567783,60.52,72863.11,3.4,0.00032,0.0,0.0591]
[1780066572818,60.52,72851.84,3.4,0.00032,0.0,0.05835]
[1780066574832,60.52,72875.15,3.4,0.00033,0.0,0.05992]
[1780066579867,60.52,72876.35,3.4,0.00033,0.0,0.06]
[1780066584902,60.52,72878.99,3.4,0.00033,0.0,0.06018]
[1780066586916,60.52,72898.58,3.4,0.00034,0.0,0.06154]
[1780066591956,60.52,72908.25,3.4,0.00034,0.0,0.06207]
[1780066596992,60.52,72914.34,3.4,0.00034,0.0,0.0625]
[1780066602030,60.52,72924.86,3.4,0.00035,0.0,0.06325]
[1780066607067,60.52,72918.37,3.4,0.00034,0.0,0.06278]
[1780066612102,60.52,72936.27,3.4,0.00035,0.0,0.06407]
[1780066614116,60.52,72952.27,3.4,0.00036,0.0,0.06525]
[1780066619152,60.52,72955.37,3.4,0.00036,0.0,0.06548]
[1780066624189,60.52,72951.84,3.4,0.00036,0.0,0.06522]
[1780066629792,60.52,72953.46,3.4,0.00036,0.0,0.06534]
[1780066630798,60.52,72970.17,3.4,0.00037,0.0,0.06658]
[1780066632113,60.52,72986.99,3.4,0.00037,0.0,0.06786]
[1780066633489,60.52,73016.01,3.4,0.00039,0.0,0.07012]
[1780066637349,60.52,73040.7,3.4,0.0004,0.0,0.07209]
[1780066638944,60.52,73067.1,3.4,0.00041,0.0,0.07425]
[1780066641332,60.52,73051.17,3.4,0.0004,0.0,0.07294]
[1780066642339,60.52,73034.7,3.4,0.0004,0.0,0.0716]
[1780066647375,60.52,73045.34,3.4,0.0004,0.0,0.07246]
[1780066652410,60.52,73044.78,3.4,0.0004,0.0,0.07224]
[1780066657448,60.52,73039.16,3.4,0.0004,0.0,0.07178]
[1780066662484,60.52,73043.19,3.4,0.0004,0.0,0.07211]
[1780066667520,60.52,73038.54,3.4,0.0004,0.0,0.07173]
[1780066672656,60.52,73035.02,3.4,0.0004,0.0,0.07145]
[1780066678600,60.52,73029.73,3.4,0.00039,0.0,0.07103]
[1780066683650,60.52,73026.67,3.4,0.00039,0.0,0.07078]
[1780066688686,60.52,73020.75,3.4,0.00039,0.0,0.07031]
[1780066693722,60.52,73041.16,3.4,0.0004,0.0,0.07194]
[1780066698780,60.52,73043.53,3.4,0.0004,0.0,0.07214]
[1780066703816,60.52,73030.86,3.4,0.00039,0.0,0.07112]
[1780066708855,60.52,73034.63,3.4,0.0004,0.0,0.07142]
[1780066713892,60.52,73020.26,3.4,0.00039,0.0,0.0701]
[1780066718928,60.52,73019.63,3.4,0.00039,0.0,0.07005]
[1780066723963,60.52,73025.21,3.4,0.00039,0.0,0.07049]
[1780066726990,60.52,73002.75,3.4,0.00038,0.0,0.06873]
[1780066732024,60.52,73009.05,3.4,0.00038,0.0,0.06922]
[1780066737061,60.52,73013.24,3.4,0.00038,0.0,0.06954]
[1780066742096,60.52,73014.49,3.4,0.00038,0.0,0.06964]
[1780066747131,60.52,73016.38,3.4,0.00039,0.0,0.06979]
[1780066752166,60.52,73005.83,3.4,0.00038,0.0,0.06897]
[1780066757201,60.52,73004.15,3.4,0.00038,0.0,0.06884]
[1780066762236,60.52,73005.4,3.4,0.00038,0.0,0.06893]
[1780066767271,60.52,73006.12,3.4,0.00038,0.0,0.06899]
[1780066772306,60.52,73004.7,3.4,0.00038,0.0,0.0687]
[1780066777341,60.52,72991.43,3.4,0.00037,0.0,0.06768]
[1780066782376,60.52,72984.74,3.4,0.00037,0.0,0.06717]
[1780066787411,60.52,72986.56,3.4,0.00037,0.0,0.06731]
[1780066792446,60.52,72988.37,3.4,0.00037,0.0,0.06745]
[1780066797481,60.52,72983.63,3.4,0.00037,0.0,0.06709]
[1780066802517,60.52,73002.79,3.4,0.00038,0.0,0.06856]
[1780066804531,60.52,72979.18,3.4,0.00037,0.0,0.06675]
[1780066809568,60.52,72986.85,3.4,0.00037,0.0,0.06733]
[1780066814605,60.52,72987.84,3.4,0.00037,0.0,0.06741]
[1780066819642,60.52,72991.56,3.4,0.00037,0.0,0.06769]
[1780066824677,60.52,72992.9,3.4,0.00037,0.0,0.0678]
[1780066829711,60.52,72999.16,3.4,0.00038,0.0,0.06828]
[1780066832733,60.52,72985.06,3.4,0.00037,0.0,0.06703]
[1780066836764,60.52,72966.71,3.4,0.00036,0.0,0.06565]
[1780066839784,60.52,72952.04,3.4,0.00036,0.0,0.06457]
[1780066844820,60.52,72951.05,3.4,0.00035,0.0,0.06449]
[1780066849855,60.52,72952.57,3.4,0.00036,0.0,0.06461]
[1780066852875,60.52,72936.93,3.4,0.00035,0.0,0.06347]
[1780066857913,60.52,72921.82,3.4,0.00034,0.0,0.06239]
[1780066860934,60.52,72903.53,3.4,0.00033,0.0,0.0611]
[1780066865969,60.52,72898.85,3.4,0.00033,0.0,0.06077]
[1780066871005,60.52,72898.31,3.4,0.00033,0.0,0.06074]
[1780066873030,60.52,72916.52,3.4,0.00034,0.0,0.06201]
[1780066878068,60.52,72921.26,3.4,0.00034,0.0,0.06235]
[1780066883103,60.52,72931.38,3.4,0.00035,0.0,0.06307]
[1780066888142,60.52,72930.15,3.4,0.00035,0.0,0.06298]
[1780066893178,60.52,72952.62,3.4,0.00035,0.0,0.06444]
[1780066894185,60.52,72971.34,3.4,0.00036,0.0,0.06583]
[1780066895192,60.52,72987.25,3.4,0.00037,0.0,0.06702]
[1780066900229,60.52,72989.63,3.4,0.00037,0.0,0.0672]
[1780066905264,60.52,72995.07,3.4,0.00037,0.0,0.06762]
[1780066910299,60.52,73008.96,3.4,0.00038,0.0,0.06869]
[1780066915337,60.52,73010.21,3.4,0.00038,0.0,0.06878]
[1780066920373,60.52,73018.19,3.4,0.00038,0.0,0.0694]
[1780066925407,60.52,73022.52,3.4,0.00039,0.0,0.06974]
[1780066930441,60.52,73031.64,3.4,0.00039,0.0,0.07046]
[1780066935477,60.52,73030.94,3.4,0.00039,0.0,0.07041]
[1780066940512,60.52,73039.78,3.4,0.00039,0.0,0.07111]
[1780066945547,60.52,73039.69,3.4,0.00039,0.0,0.0711]
[1780066950583,60.52,73037.78,3.4,0.00039,0.0,0.07095]
[1780066952597,60.52,73007.91,3.4,0.00038,0.0,0.06843]
[1780066954614,60.52,72993.22,3.4,0.00037,0.0,0.0673]
[1780066959649,60.52,72996.11,3.4,0.00037,0.0,0.06752]
[1780066964684,60.52,72994.23,3.4,0.00037,0.0,0.06738]
[1780066969719,60.52,72995.55,3.4,0.00037,0.0,0.06748]
[1780066974754,60.52,73000.64,3.4,0.00037,0.0,0.06787]
[1780066979798,60.52,73002.06,3.4,0.00038,0.0,0.06798]
[1780066984837,60.52,73013.72,3.4,0.00038,0.0,0.06888]
[1780066989872,60.52,73014.61,3.4,0.00038,0.0,0.06895]
[1780066994907,60.52,73001.5,3.4,0.00038,0.0,0.06794]
[1780066999942,60.52,73010.5,3.4,0.00038,0.0,0.06863]
[1780067003975,60.52,73027.65,3.4,0.00039,0.0,0.06997]
[1780067009010,60.52,73028.5,3.4,0.00039,0.0,0.07004]
[1780067014047,60.52,73030.66,3.4,0.00039,0.0,0.07003]
[1780067019084,60.52,73037.95,3.4,0.00039,0.0,0.07061]
[1780067024119,60.52,73032.92,3.4,0.00039,0.0,0.07021]
[1780067029156,60.52,73030.06,3.4,0.00039,0.0,0.06998]
[1780067034191,60.52,73043.41,3.4,0.00039,0.0,0.07104]
[1780067038419,60.52,73065.77,3.4,0.0004,0.0,0.07285]
[1780067044266,60.52,73064.71,3.4,0.0004,0.0,0.07276]
[1780067049302,60.52,73067.84,3.4,0.00041,0.0,0.07302]
[1780067053330,60.52,73089.16,3.4,0.00042,0.0,0.07478]
[1780067058367,60.52,73085.57,3.4,0.00041,0.0,0.07448]
[1780067063421,60.52,73086.1,3.4,0.00041,0.0,0.07453]
[1780067068456,60.52,73096.17,3.4,0.00042,0.0,0.07537]
[1780067070475,60.52,73110.98,3.4,0.00043,0.0,0.07663]
[1780067073499,60.52,73128.0,3.4,0.00043,0.0,0.0779]
[1780067074503,60.52,73143.86,3.4,0.00044,0.0,0.07929]
[1780067078531,60.52,73159.22,3.4,0.00045,0.0,0.08066]
[1780067083568,60.52,73179.25,3.4,0.00046,0.0,0.08247]
[1780067088603,60.52,73168.22,3.4,0.00046,0.0,0.08147]
[1780067092631,60.52,73183.92,3.4,0.00046,0.0,0.0829]
[1780067097672,60.52,73193.27,3.4,0.00047,0.0,0.08376]
[1780067102723,60.52,73199.92,3.4,0.00047,0.0,0.08438]
[1780067104737,60.52,73221.78,3.4,0.00048,0.0,0.08644]
[1780067109802,60.52,73233.79,3.4,0.00049,0.0,0.08759]
[1780067111824,60.52,73254.24,3.4,0.0005,0.0,0.08959]
[1780067116842,60.52,73260.27,3.4,0.00051,0.0,0.09018]
[1780067121879,60.52,73264.93,3.4,0.00051,0.0,0.09064]
[1780067123895,60.52,73248.22,3.4,0.0005,0.0,0.08899]
[1780067125908,60.52,73233.22,3.4,0.00049,0.0,0.08754]
[1780067130966,60.52,73226.28,3.4,0.00049,0.0,0.08687]
[1780067136007,60.52,73218.57,3.4,0.00048,0.0,0.08592]
[1780067138019,60.52,73201.39,3.4,0.00047,0.0,0.08431]
[1780067140032,60.52,73218.29,3.4,0.00048,0.0,0.0859]
[1780067145067,60.52,73217.27,3.4,0.00048,0.0,0.0858]
[1780067150102,60.52,73203.51,3.4,0.00047,0.0,0.08451]
[1780067154130,60.52,73188.63,3.4,0.00047,0.0,0.08313]
[1780067159165,60.52,73191.96,3.4,0.00047,0.0,0.08343]
[1780067164200,60.52,73203.74,3.4,0.00047,0.0,0.08453]
[1780067167221,60.52,73220.78,3.4,0.00048,0.0,0.08613]
[1780067169235,60.52,73241.21,3.4,0.00049,0.0,0.0881]
[1780067174270,60.52,73242.92,3.4,0.0005,0.0,0.08826]
[1780067179305,60.52,73233.09,3.4,0.00049,0.0,0.08731]
[1780067181320,60.52,73215.59,3.4,0.00048,0.0,0.08564]
[1780067186355,60.52,73218.47,3.4,0.00048,0.0,0.08591]
[1780067191390,60.52,73221.22,3.4,0.00048,0.0,0.08597]
[1780067196426,60.52,73215.31,3.4,0.00048,0.0,0.08541]
[1780067201462,60.52,73228.38,3.4,0.00049,0.0,0.08665]
[1780067206499,60.52,73241.91,3.4,0.00049,0.0,0.08795]
[1780067211535,60.52,73241.56,3.4,0.00049,0.0,0.08791]
[1780067216572,60.52,73253.77,3.4,0.0005,0.0,0.0891]
[1780067221607,60.52,73242.01,3.4,0.00049,0.0,0.08796]
[1780067223622,60.52,73257.94,3.4,0.0005,0.0,0.08951]
[1780067227650,60.52,73274.04,3.4,0.00051,0.0,0.09111]
[1780067229664,60.52,73296.13,3.4,0.00053,0.0,0.09334]
[1780067230671,60.52,73310.92,3.4,0.00054,0.0,0.09487]
[1780067232699,60.52,73338.26,3.4,0.00055,0.0,0.09774]
[1780067236734,60.52,73357.47,3.4,0.00057,0.0,0.0998]
[1780067238753,60.52,73380.37,3.4,0.00058,0.0,0.10231]
[1780067243788,60.52,73371.29,3.4,0.00057,0.0,0.10131]
[1780067248927,60.52,73378.77,3.4,0.00058,0.0,0.10214]
[1780067250201,60.52,73395.2,3.4,0.00059,0.0,0.10397]
[1780067251607,60.52,73417.83,3.4,0.0006,0.0,0.10629]
[1780067256991,60.52,73388.23,3.4,0.00058,0.0,0.10294]
[1780067257998,60.52,73372.27,3.4,0.00057,0.0,0.10118]
[1780067261033,60.52,73401.74,3.4,0.00059,0.0,0.10446]
[1780067266066,60.52,73401.95,3.4,0.00059,0.0,0.10449]
[1780067271101,60.52,73390.4,3.4,0.00059,0.0,0.10319]
[1780067276135,60.52,73377.03,3.4,0.00058,0.0,0.1017]
[1780067281174,60.52,73388.72,3.4,0.00058,0.0,0.103]
[1780067285203,60.52,73407.22,3.4,0.0006,0.0,0.10508]
[1780067289231,60.52,73426.5,3.4,0.00061,0.0,0.10729]
[1780067292252,60.52,73403.49,3.4,0.0006,0.0,0.10466]
[1780067295273,60.52,73424.57,3.4,0.00061,0.0,0.10707]
[1780067300313,60.52,73445.86,3.4,0.00062,0.0,0.10956]
[1780067305365,60.52,73462.76,3.4,0.00064,0.0,0.11157]
[1780067310387,60.52,73450.35,3.4,0.00063,0.0,0.11009]
[1780067315424,60.52,73453.65,3.4,0.00063,0.0,0.11022]
[1780067320459,60.52,73444.31,3.4,0.00062,0.0,0.10912]
[1780067325496,60.52,73446.28,3.4,0.00062,0.0,0.10935]
[1780067330538,60.52,73443.59,3.4,0.00062,0.0,0.10903]
[1780067335573,60.52,73441.01,3.4,0.00062,0.0,0.10873]
[1780067340609,60.52,73439.2,3.4,0.00062,0.0,0.10852]
[1780067343632,60.52,73464.71,3.4,0.00064,0.0,0.11154]
[1780067344645,60.52,73489.64,3.4,0.00066,0.0,0.11456]
[1780067348680,60.52,73466.8,3.4,0.00064,0.0,0.11179]
[1780067353715,60.52,73452.19,3.4,0.00063,0.0,0.11005]
[1780067358751,60.52,73464.75,3.4,0.00064,0.0,0.11154]
[1780067360766,60.52,73479.26,3.4,0.00065,0.0,0.11329]
[1780067362780,60.52,73464.0,3.4,0.00064,0.0,0.11145]
[1780067367818,60.52,73471.56,3.4,0.00064,0.0,0.11236]
[1780067369832,60.52,73486.94,3.4,0.00065,0.0,0.11423]
[1780067371846,60.52,73510.57,3.4,0.00067,0.0,0.11688]
[1780067376882,60.52,73515.42,3.4,0.00067,0.0,0.11749]
[1780067381917,60.52,73523.28,3.4,0.00068,0.0,0.11848]
[1780067386923,60.52,73527.66,3.4,0.00068,0.0,0.11904]
[1780067387974,60.52,73547.44,3.4,0.0007,0.0,0.12158]
[1780067393293,60.52,73548.06,3.4,0.0007,0.0,0.12166]
[1780067394049,60.52,73563.74,3.4,0.00071,0.0,0.1237]
[1780067398081,60.52,73545.77,3.4,0.0007,0.0,0.12136]
[1780067403116,60.52,73531.95,3.4,0.00069,0.0,0.11958]
[1780067405159,60.52,73566.37,3.4,0.00071,0.0,0.12405]
[1780067406166,60.52,73593.59,3.4,0.00074,0.0,0.12768]
[1780067411212,60.52,73593.78,3.4,0.00074,0.0,0.12771]
[1780067414242,60.52,73572.99,3.4,0.00072,0.0,0.12492]
[1780067415755,60.52,73553.3,3.4,0.0007,0.0,0.12234]
[1780067421287,60.52,73577.19,3.4,0.00072,0.0,0.12548]
[1780067426322,60.52,73595.38,3.4,0.00074,0.0,0.12793]
[1780067430350,60.52,73576.67,3.4,0.00072,0.0,0.12541]
[1780067435393,60.52,73577.7,3.4,0.00072,0.0,0.12526]
[1780067440448,60.52,73559.9,3.4,0.00071,0.0,0.12291]
[1780067444477,60.52,73539.8,3.4,0.00069,0.0,0.12031]
[1780067449523,60.52,73552.32,3.4,0.0007,0.0,0.12193]
[1780067452545,60.52,73567.23,3.4,0.00071,0.0,0.12388]
[1780067457592,60.52,73581.89,3.4,0.00073,0.0,0.12582]
[1780067462627,60.52,73593.7,3.4,0.00073,0.0,0.12741]
[1780067467662,60.52,73600.8,3.4,0.00074,0.0,0.12837]
[1780067471690,60.52,73616.52,3.4,0.00075,0.0,0.13052]
[1780067476725,60.52,73616.26,3.4,0.00075,0.0,0.13048]
[1780067481760,60.52,73610.98,3.4,0.00075,0.0,0.12976]
[1780067486796,60.52,73615.6,3.4,0.00075,0.0,0.13039]
[1780067491832,60.52,73611.0,3.4,0.00075,0.0,0.12946]
[1780067496866,60.52,73623.97,3.4,0.00076,0.0,0.13125]
[1780067501901,60.52,73616.81,3.4,0.00075,0.0,0.13026]
[1780067506939,60.52,73622.4,3.4,0.00076,0.0,0.13103]
[1780067511981,60.52,73632.05,3.4,0.00077,0.0,0.13238]
[1780067517018,60.52,73624.67,3.4,0.00076,0.0,0.13135]
[1780067520045,60.52,73602.1,3.4,0.00074,0.0,0.12825]
[1780067525082,60.52,73598.64,3.4,0.00074,0.0,0.12778]
[1780067529110,60.52,73613.19,3.4,0.00075,0.0,0.12976]
[1780067534145,60.52,73603.8,3.4,0.00074,0.0,0.12848]
[1780067539186,60.52,73591.56,3.4,0.00073,0.0,0.12682]
[1780067544223,60.52,73600.34,3.4,0.00074,0.0,0.12801]
[1780067549258,60.52,73595.54,3.4,0.00073,0.0,0.12736]
[1780067554298,60.52,73608.66,3.4,0.00074,0.0,0.12885]
[1780067559334,60.52,73611.22,3.4,0.00075,0.0,0.1292]
[1780067564378,60.52,73623.36,3.4,0.00076,0.0,0.13087]
[1780067569413,60.52,73613.99,3.4,0.00075,0.0,0.12958]
[1780067574448,60.52,73627.79,3.4,0.00076,0.0,0.13148]
[1780067578477,60.52,73648.79,3.4,0.00078,0.0,0.13443]
[1780067583521,60.52,73642.65,3.4,0.00077,0.0,0.13356]
[1780067588556,60.52,73639.72,3.4,0.00077,0.0,0.13315]
[1780067593591,60.52,73641.22,3.4,0.00077,0.0,0.13336]
[1780067598628,60.52,73641.58,3.4,0.00077,0.0,0.13341]
[1780067603668,60.52,73646.19,3.4,0.00078,0.0,0.13406]
[1780067608703,60.52,73644.52,3.4,0.00077,0.0,0.13382]
[1780067613738,60.52,73634.48,3.4,0.00076,0.0,0.13211]
[1780067617766,60.52,73619.88,3.4,0.00075,0.0,0.13009]
[1780067621799,60.52,73635.08,3.4,0.00076,0.0,0.13219]
[1780067626846,60.52,73627.06,3.4,0.00076,0.0,0.13108]
[1780067631881,60.52,73633.23,3.4,0.00076,0.0,0.13194]
[1780067636916,60.52,73623.17,3.4,0.00075,0.0,0.13054]
[1780067639942,60.52,73605.74,3.4,0.00074,0.0,0.12816]
[1780067644977,60.52,73604.88,3.4,0.00074,0.0,0.12804]
[1780067646991,60.52,73588.91,3.4,0.00073,0.0,0.12589]
[1780067649005,60.52,73565.36,3.4,0.00071,0.0,0.12278]
[1780067654040,60.52,73565.78,3.4,0.00071,0.0,0.12283]
[1780067659077,60.52,73564.68,3.4,0.00071,0.0,0.12269]
[1780067664124,60.52,73590.11,3.4,0.00073,0.0,0.12605]
[1780067669153,60.52,73590.76,3.4,0.00073,0.0,0.12614]
[1780067674192,60.52,73588.39,3.4,0.00072,0.0,0.12553]
[1780067679228,60.52,73592.39,3.4,0.00073,0.0,0.12606]
[1780067684262,60.52,73583.43,3.4,0.00072,0.0,0.12487]
[1780067689298,60.52,73582.1,3.4,0.00072,0.0,0.12469]
[1780067694333,60.52,73596.58,3.4,0.00073,0.0,0.12663]
[1780067699368,60.52,73594.39,3.4,0.00073,0.0,0.12633]
[1780067704411,60.52,73586.23,3.4,0.00072,0.0,0.12524]
[1780067708440,60.52,73606.22,3.4,0.00074,0.0,0.12793]
[1780067710454,60.52,73622.32,3.4,0.00075,0.0,0.13013]
[1780067714494,60.52,73641.86,3.4,0.00077,0.0,0.13284]
[1780067716512,60.52,73616.17,3.4,0.00075,0.0,0.12928]
[1780067721549,60.52,73633.59,3.4,0.00076,0.0,0.13169]
[1780067726589,60.52,73628.05,3.4,0.00076,0.0,0.13092]
[1780067731627,60.52,73633.51,3.4,0.00076,0.0,0.13137]
[1780067734648,60.52,73616.73,3.4,0.00075,0.0,0.12906]
[1780067739684,60.52,73609.2,3.4,0.00074,0.0,0.12804]
[1780067741796,60.52,73631.04,3.4,0.00076,0.0,0.13103]
[1780067747758,60.52,73637.19,3.4,0.00076,0.0,0.13189]
[1780067752793,60.52,73639.13,3.4,0.00076,0.0,0.13216]
[1780067756833,60.52,73623.45,3.4,0.00075,0.0,0.12998]
[1780067761868,60.52,73614.55,3.4,0.00074,0.0,0.12876]
[1780067766903,60.52,73607.09,3.4,0.00074,0.0,0.12775]
[1780067771939,60.52,73611.23,3.4,0.00074,0.0,0.12831]
[1780067776974,60.52,73618.94,3.4,0.00075,0.0,0.12936]
[1780067782009,60.52,73616.85,3.4,0.00075,0.0,0.12908]
[1780067785034,60.52,73600.27,3.4,0.00073,0.0,0.12683]
[1780067787056,60.52,73581.55,3.4,0.00072,0.0,0.12433]
[1780067789085,60.52,73555.34,3.4,0.0007,0.0,0.12091]
[1780067791096,60.52,73537.24,3.4,0.00068,0.0,0.11832]
[1780067794122,60.52,73522.25,3.4,0.00067,0.0,0.11644]
[1780067798150,60.52,73506.66,3.4,0.00066,0.0,0.11451]
[1780067803185,60.52,73490.84,3.4,0.00064,0.0,0.11258]
[1780067808223,60.52,73495.49,3.4,0.00065,0.0,0.11314]
[1780067813259,60.52,73490.93,3.4,0.00064,0.0,0.11259]
[1780067818301,60.52,73488.82,3.4,0.00064,0.0,0.11233]
[1780067823338,60.52,73481.23,3.4,0.00064,0.0,0.11142]
[1780067827369,60.52,73503.25,3.4,0.00065,0.0,0.11409]
[1780067832404,60.52,73515.96,3.4,0.00066,0.0,0.11565]
[1780067837439,60.52,73509.35,3.4,0.00066,0.0,0.11484]
[1780067842474,60.52,73505.58,3.4,0.00066,0.0,0.11437]
[1780067847509,60.52,73494.61,3.4,0.00065,0.0,0.11304]
[1780067852551,60.52,73489.55,3.4,0.00064,0.0,0.11216]
[1780067857586,60.52,73484.22,3.4,0.00064,0.0,0.11152]
[1780067862621,60.52,73480.34,3.4,0.00064,0.0,0.11105]
[1780067867661,60.52,73485.01,3.4,0.00064,0.0,0.11161]
[1780067872697,60.52,73484.21,3.4,0.00064,0.0,0.11152]
[1780067877732,60.52,73485.13,3.4,0.00064,0.0,0.11163]
[1780067881776,60.52,73446.76,3.4,0.00061,0.0,0.1071]
[1780067883789,60.52,73430.79,3.4,0.0006,0.0,0.10527]
[1780067888824,60.52,73422.2,3.4,0.00059,0.0,0.10429]
[1780067893859,60.52,73437.57,3.4,0.0006,0.0,0.10604]
[1780067898895,60.52,73436.73,3.4,0.0006,0.0,0.10595]
[1780067903931,60.52,73426.64,3.4,0.0006,0.0,0.10479]
[1780067907957,60.52,73442.15,3.4,0.00061,0.0,0.10657]
[1780067911985,60.52,73461.4,3.4,0.00062,0.0,0.10855]
[1780067917022,60.52,73464.45,3.4,0.00062,0.0,0.10891]
[1780067922057,60.52,73462.23,3.4,0.00062,0.0,0.10865]
[1780067927092,60.52,73454.9,3.4,0.00062,0.0,0.10779]
[1780067932127,60.52,73459.01,3.4,0.00062,0.0,0.10827]
[1780067937167,60.52,73458.6,3.4,0.00062,0.0,0.10822]
[1780067942205,60.52,73457.64,3.4,0.00062,0.0,0.10811]
[1780067947244,60.52,73457.11,3.4,0.00062,0.0,0.10805]
[1780067952279,60.52,73456.36,3.4,0.00062,0.0,0.10796]
[1780067957314,60.52,73456.06,3.4,0.00062,0.0,0.10793]
[1780067962354,60.52,73467.38,3.4,0.00062,0.0,0.10925]
[1780067967391,60.52,73470.25,3.4,0.00063,0.0,0.10959]
[1780067972425,60.52,73480.75,3.4,0.00063,0.0,0.11058]
[1780067975449,60.52,73464.19,3.4,0.00062,0.0,0.10862]
[1780067978468,60.52,73480.26,3.4,0.00063,0.0,0.11052]
[1780067983503,60.52,73490.75,3.4,0.00064,0.0,0.11177]
[1780067988538,60.52,73500.17,3.4,0.00065,0.0,0.11291]
[1780067993583,60.52,73523.68,3.4,0.00066,0.0,0.1158]
[1780067998627,60.52,73533.15,3.4,0.00067,0.0,0.11698]
[1780068003688,60.52,73519.27,3.4,0.00066,0.0,0.11525]
[1780068008728,60.52,73511.8,3.4,0.00066,0.0,0.11433]
[1780068013764,60.52,73502.95,3.4,0.00065,0.0,0.11325]
[1780068018799,60.52,73500.49,3.4,0.00065,0.0,0.11295]
[1780068021821,60.52,73477.38,3.4,0.00063,0.0,0.11018]
[1780068026861,60.52,73456.71,3.4,0.00062,0.0,0.10775]
[1780068030891,60.52,73440.51,3.4,0.0006,0.0,0.10587]
[1780068035926,60.52,73438.38,3.4,0.0006,0.0,0.10538]
[1780068039954,60.52,73457.8,3.4,0.00061,0.0,0.10762]
[1780068044989,60.52,73466.21,3.4,0.00062,0.0,0.1086]
[1780068050027,60.52,73452.78,3.4,0.00061,0.0,0.10704]
[1780068055062,60.52,73437.51,3.4,0.0006,0.0,0.10528]
[1780068060097,60.52,73432.98,3.4,0.0006,0.0,0.10477]
[1780068065154,60.52,73423.96,3.4,0.00059,0.0,0.10375]
[1780068070189,60.52,73433.75,3.4,0.0006,0.0,0.10485]
[1780068075224,60.52,73433.74,3.4,0.0006,0.0,0.10485]
[1780068080259,60.52,73444.05,3.4,0.0006,0.0,0.10603]
[1780068085294,60.52,73447.6,3.4,0.00061,0.0,0.10644]
[1780068090329,60.52,73451.64,3.4,0.00061,0.0,0.1069]
[1780068095365,60.52,73466.02,3.4,0.00062,0.0,0.10832]
[1780068097379,60.52,73488.08,3.4,0.00063,0.0,0.11093]
[1780068102414,60.52,73480.02,3.4,0.00063,0.0,0.10997]
[1780068107449,60.52,73485.29,3.4,0.00063,0.0,0.1106]
[1780068111479,60.52,73466.08,3.4,0.00062,0.0,0.10833]
[1780068116514,60.52,73463.62,3.4,0.00062,0.0,0.10804]
[1780068121551,60.52,73469.99,3.4,0.00062,0.0,0.10879]
[1780068126584,60.52,73470.59,3.4,0.00062,0.0,0.10886]
[1780068131619,60.52,73469.1,3.4,0.00062,0.0,0.10868]
[1780068132626,60.52,73452.23,3.4,0.00061,0.0,0.10672]
[1780068137660,60.52,73442.43,3.4,0.0006,0.0,0.10559]
[1780068142696,60.52,73437.66,3.4,0.0006,0.0,0.10505]
[1780068148738,60.52,73437.93,3.4,0.0006,0.0,0.10508]
[1780068153773,60.52,73453.02,3.4,0.00061,0.0,0.10655]
[1780068158810,60.52,73461.94,3.4,0.00061,0.0,0.10759]
[1780068162841,60.52,73484.81,3.4,0.00063,0.0,0.11028]
[1780068167876,60.52,73473.48,3.4,0.00062,0.0,0.10894]
[1780068172911,60.52,73478.88,3.4,0.00063,0.0,0.10957]
[1780068177946,60.52,73474.02,3.4,0.00062,0.0,0.109]
[1780068182981,60.52,73465.71,3.4,0.00062,0.0,0.10803]
[1780068188018,60.52,73463.13,3.4,0.00062,0.0,0.10773]
[1780068193055,60.52,73453.64,3.4,0.00061,0.0,0.10663]
[1780068198090,60.52,73454.07,3.4,0.00061,0.0,0.10668]
[1780068201111,60.52,73439.29,3.4,0.0006,0.0,0.10498]
[1780068206146,60.52,73437.58,3.4,0.0006,0.0,0.10479]
[1780068211181,60.52,73448.87,3.4,0.0006,0.0,0.10582]
[1780068216216,60.52,73450.48,3.4,0.00061,0.0,0.10601]
[1780068221255,60.52,73436.21,3.4,0.0006,0.0,0.10438]
[1780068226290,60.52,73441.6,3.4,0.0006,0.0,0.10499]
[1780068231325,60.52,73461.52,3.4,0.00061,0.0,0.10728]
[1780068236362,60.52,73474.35,3.4,0.00062,0.0,0.10878]
[1780068241398,60.52,73476.32,3.4,0.00062,0.0,0.10901]
[1780068246433,60.52,73478.39,3.4,0.00062,0.0,0.10926]
[1780068251468,60.52,73472.6,3.4,0.00062,0.0,0.10858]
[1780068256504,60.52,73468.32,3.4,0.00062,0.0,0.10808]
[1780068261539,60.52,73470.63,3.4,0.00062,0.0,0.10835]
[1780068266574,60.52,73475.53,3.4,0.00062,0.0,0.10892]
[1780068271609,60.52,73473.64,3.4,0.00062,0.0,0.10844]
[1780068276644,60.52,73474.04,3.4,0.00062,0.0,0.10849]
[1780068281678,60.52,73474.72,3.4,0.00062,0.0,0.10857]
[1780068285707,60.52,73489.27,3.4,0.00063,0.0,0.11029]
[1780068290742,60.52,73493.46,3.4,0.00063,0.0,0.11079]
[1780068295778,60.52,73487.5,3.4,0.00063,0.0,0.11008]
[1780068300813,60.52,73487.58,3.4,0.00063,0.0,0.11009]
[1780068304843,60.52,73465.27,3.4,0.00061,0.0,0.10746]
[1780068309878,60.52,73448.27,3.4,0.0006,0.0,0.1055]
[1780068313907,60.52,73428.5,3.4,0.00059,0.0,0.10327]
[1780068318942,60.52,73407.83,3.4,0.00057,0.0,0.10097]
[1780068323977,60.52,73399.54,3.4,0.00057,0.0,0.10006]
[1780068329017,60.52,73407.11,3.4,0.00057,0.0,0.10089]
[1780068334052,60.52,73407.11,3.4,0.00057,0.0,0.10065]
[1780068339094,60.52,73386.97,3.4,0.00056,0.0,0.09846]
[1780068344128,60.52,73387.03,3.4,0.00056,0.0,0.09847]
[1780068349163,60.52,73384.55,3.4,0.00056,0.0,0.0982]
[1780068354198,60.52,73382.1,3.4,0.00056,0.0,0.09794]
[1780068359234,60.52,73365.99,3.4,0.00055,0.0,0.09623]
[1780068364269,60.52,73373.63,3.4,0.00055,0.0,0.09704]
[1780068367290,60.52,73390.39,3.4,0.00056,0.0,0.09883]
[1780068372325,60.52,73395.51,3.4,0.00056,0.0,0.09938]
[1780068377363,60.52,73387.01,3.4,0.00056,0.0,0.09847]
[1780068381395,60.52,73401.97,3.4,0.00057,0.0,0.10009]
[1780068386487,60.52,73407.5,3.4,0.00057,0.0,0.10069]
[1780068390518,60.52,73391.48,3.4,0.00056,0.0,0.09895]
[1780068395554,60.52,73393.24,3.4,0.00056,0.0,0.0989]
[1780068400590,60.52,73402.77,3.4,0.00057,0.0,0.09993]
[1780068406641,60.52,73420.8,3.4,0.00058,0.0,0.10191]
[1780068408658,60.52,73443.16,3.4,0.0006,0.0,0.10442]
[1780068413693,60.52,73450.23,3.4,0.0006,0.0,0.10523]
[1780068418728,60.52,73449.02,3.4,0.0006,0.0,0.10509]
[1780068421750,60.52,73463.53,3.4,0.00061,0.0,0.10675]
[1780068426787,60.52,73473.72,3.4,0.00062,0.0,0.10794]
[1780068431822,60.52,73477.38,3.4,0.00062,0.0,0.10836]
[1780068436858,60.52,73479.34,3.4,0.00062,0.0,0.10859]
[1780068437865,60.52,73464.29,3.4,0.00061,0.0,0.10684]
[1780068442909,60.52,73469.1,3.4,0.00061,0.0,0.1074]
[1780068447942,60.52,73475.23,3.4,0.00062,0.0,0.10811]
[1780068452981,60.52,73453.69,3.4,0.0006,0.0,0.10537]
[1780068456005,60.52,73438.64,3.4,0.00059,0.0,0.10366]
[1780068459038,60.52,73473.18,3.4,0.00062,0.0,0.10762]
[1780068464081,60.52,73463.92,3.4,0.00061,0.0,0.10654]
[1780068469128,60.52,73473.34,3.4,0.00062,0.0,0.10764]
[1780068472149,60.52,73456.78,3.4,0.0006,0.0,0.10572]
[1780068477187,60.52,73453.89,3.4,0.0006,0.0,0.10539]
[1780068481215,60.52,73468.33,3.4,0.00061,0.0,0.10705]
[1780068486254,60.52,73473.78,3.4,0.00062,0.0,0.10769]
[1780068488300,60.52,73508.4,3.4,0.00064,0.0,0.11179]
[1780068489287,60.52,73559.54,3.4,0.00068,0.0,0.1181]
[1780068490514,60.52,73583.74,3.4,0.0007,0.0,0.1212]
[1780068495582,60.52,73577.05,3.4,0.00069,0.0,0.12034]
[1780068497353,60.52,73549.4,3.4,0.00067,0.0,0.11683]
[1780068501387,60.52,73565.44,3.4,0.00068,0.0,0.11885]
[1780068506736,60.52,73577.92,3.4,0.00069,0.0,0.12045]
[1780068507430,60.52,73601.17,3.4,0.00071,0.0,0.12348]
[1780068512467,60.52,73599.95,3.4,0.00071,0.0,0.12303]
[1780068517502,60.52,73607.66,3.4,0.00072,0.0,0.12404]
[1780068522539,60.52,73607.15,3.4,0.00072,0.0,0.12398]
[1780068527578,60.52,73605.26,3.4,0.00071,0.0,0.12373]
[1780068532613,60.52,73608.67,3.4,0.00072,0.0,0.12418]
[1780068537648,60.52,73595.77,3.4,0.00071,0.0,0.12248]
[1780068539664,60.52,73614.89,3.4,0.00072,0.0,0.125]
[1780068544719,60.52,73634.2,3.4,0.00074,0.0,0.1276]
[1780068549745,60.52,73628.72,3.4,0.00073,0.0,0.12686]
[1780068554780,60.52,73626.33,3.4,0.00073,0.0,0.12653]
[1780068557801,60.52,73610.81,3.4,0.00072,0.0,0.12446]
[1780068562843,60.52,73608.19,3.4,0.00072,0.0,0.12411]
[1780068566974,60.52,73592.4,3.4,0.0007,0.0,0.12204]
[1780068572918,60.52,73580.01,3.4,0.00069,0.0,0.12016]
[1780068577953,60.52,73580.95,3.4,0.00069,0.0,0.12028]
[1780068582994,60.52,73601.15,3.4,0.00071,0.0,0.1229]
[1780068588037,60.52,73593.75,3.4,0.0007,0.0,0.12193]
[1780068593072,60.52,73586.91,3.4,0.0007,0.0,0.12105]
[1780068598113,60.52,73579.67,3.4,0.00069,0.0,0.12011]
[1780068601137,60.52,73554.55,3.4,0.00067,0.0,0.11692]
[1780068605165,60.52,73570.18,3.4,0.00068,0.0,0.1189]
[1780068609197,60.52,73593.97,3.4,0.0007,0.0,0.12196]
[1780068614236,60.52,73589.15,3.4,0.0007,0.0,0.12134]
[1780068619293,60.52,73600.12,3.4,0.00071,0.0,0.12276]
[1780068624333,60.52,73607.74,3.4,0.00071,0.0,0.12377]
[1780068629369,60.52,73614.49,3.4,0.00072,0.0,0.12466]
[1780068634404,60.52,73632.96,3.4,0.00073,0.0,0.12684]
[1780068639439,60.52,73642.26,3.4,0.00074,0.0,0.1281]
[1780068644476,60.52,73662.0,3.4,0.00076,0.0,0.13081]
[1780068647497,60.52,73681.1,3.4,0.00078,0.0,0.13348]
[1780068650518,60.52,73701.76,3.4,0.00079,0.0,0.13643]
[1780068655554,60.52,73703.32,3.4,0.0008,0.0,0.13665]
[1780068660592,60.52,73707.78,3.4,0.0008,0.0,0.1373]
[1780068662609,60.52,73723.09,3.4,0.00081,0.0,0.13953]
[1780068665630,60.52,73694.14,3.4,0.00079,0.0,0.13534]
[1780068667648,60.52,73669.71,3.4,0.00077,0.0,0.13189]
[1780068672683,60.52,73673.84,3.4,0.00077,0.0,0.13246]
[1780068676723,60.52,73700.14,3.4,0.00079,0.0,0.1362]
[1780068677730,60.52,73717.58,3.4,0.00081,0.0,0.13872]
[1780068682771,60.52,73720.86,3.4,0.00081,0.0,0.1392]
[1780068687806,60.52,73709.03,3.4,0.0008,0.0,0.13748]
[1780068690827,60.52,73723.56,3.4,0.00081,0.0,0.1396]
[1780068695866,60.52,73739.49,3.4,0.00083,0.0,0.14164]
[1780068700905,60.52,73745.45,3.4,0.00083,0.0,0.14253]
[1780068705940,60.52,73762.71,3.4,0.00085,0.0,0.14513]
[1780068710981,60.52,73769.18,3.4,0.00085,0.0,0.14612]
[1780068714003,60.52,73750.86,3.4,0.00084,0.0,0.14334]
[1780068719041,60.52,73736.07,3.4,0.00082,0.0,0.14113]
[1780068721055,60.52,73752.47,3.4,0.00084,0.0,0.14358]
[1780068726113,60.52,73762.56,3.4,0.00085,0.0,0.14511]
[1780068731159,60.52,73761.98,3.4,0.00085,0.0,0.14502]
[1780068736192,60.52,73767.48,3.4,0.00085,0.0,0.14586]
[1780068740224,60.52,73750.46,3.4,0.00084,0.0,0.14328]
[1780068744253,60.52,73767.15,3.4,0.00085,0.0,0.14581]
[1780068749291,60.52,73769.88,3.4,0.00086,0.0,0.14622]
[1780068754335,60.52,73768.46,3.4,0.00085,0.0,0.14568]
[1780068759372,60.52,73771.57,3.4,0.00085,0.0,0.14615]
[1780068764407,60.52,73782.22,3.4,0.00087,0.0,0.14779]
[1780068769445,60.52,73782.38,3.4,0.00087,0.0,0.14782]
[1780068774485,60.52,73781.76,3.4,0.00086,0.0,0.14772]
[1780068779520,60.52,73788.63,3.4,0.00087,0.0,0.14878]
[1780068784555,60.52,73787.38,3.4,0.00087,0.0,0.14859]
[1780068789632,60.52,73808.92,3.4,0.00089,0.0,0.15197]
[1780068790982,60.52,73828.22,3.4,0.00091,0.0,0.15506]
[1780068791624,60.52,73863.12,3.4,0.00095,0.0,0.16078]
[1780068793169,60.52,73880.88,3.4,0.00097,0.0,0.16376]
[1780068797769,60.52,73895.32,3.4,0.00098,0.0,0.16622]
[1780068799685,60.52,73926.14,3.4,0.00102,0.0,0.17158]
[1780068800927,60.52,73946.01,3.4,0.00104,0.0,0.17512]
[1780068803722,60.52,73922.39,3.4,0.00101,0.0,0.17092]
[1780068806275,60.52,73899.4,3.4,0.00099,0.0,0.16692]
[1780068811826,60.52,73896.77,3.4,0.00098,0.0,0.1661]
[1780068816831,60.52,73879.1,3.4,0.00096,0.0,0.1631]
[1780068818850,60.52,73894.4,3.4,0.00098,0.0,0.1657]
[1780068823886,60.52,73888.82,3.4,0.00097,0.0,0.16474]
[1780068828925,60.52,73896.37,3.4,0.00098,0.0,0.16603]
[1780068833965,60.52,73912.38,3.4,0.001,0.0,0.1688]
[1780068834972,60.52,73928.65,3.4,0.00102,0.0,0.17165]
[1780068840019,60.52,73932.48,3.4,0.00102,0.0,0.17233]
[1780068843039,60.52,73952.65,3.4,0.00104,0.0,0.17593]
[1780068848074,60.52,73955.38,3.4,0.00105,0.0,0.17643]
[1780068853110,60.52,73968.26,3.4,0.00106,0.0,0.17877]
[1780068858148,60.52,73966.7,3.4,0.00106,0.0,0.17848]
[1780068863185,60.52,73980.73,3.4,0.00108,0.0,0.18106]
[1780068868222,60.52,73967.28,3.4,0.00106,0.0,0.17859]
[1780068872249,60.52,73954.92,3.4,0.00104,0.0,0.17596]
[1780068877283,60.52,73959.12,3.4,0.00105,0.0,0.17672]
[1780068881312,60.52,73940.87,3.4,0.00103,0.0,0.17344]
[1780068884334,60.52,73956.02,3.4,0.00105,0.0,0.17616]
[1780068889372,60.52,73960.85,3.4,0.00105,0.0,0.17703]
[1780068894434,60.52,73964.03,3.4,0.00105,0.0,0.17761]
[1780068896446,60.52,73949.34,3.4,0.00104,0.0,0.17495]
[1780068901553,60.52,73946.91,3.4,0.00103,0.0,0.17452]
[1780068903559,60.52,73967.25,3.4,0.00106,0.0,0.1782]
[1780068908602,60.52,73961.5,3.4,0.00105,0.0,0.17715]
[1780068913636,60.52,73952.85,3.4,0.00104,0.0,0.17558]
[1780068916663,60.52,73938.34,3.4,0.00103,0.0,0.17299]
[1780068917722,60.52,73923.65,3.4,0.00101,0.0,0.17039]
[1780068918685,60.52,73903.56,3.4,0.00099,0.0,0.1669]
[1780068923720,60.52,73915.81,3.4,0.001,0.0,0.16902]
[1780068928756,60.52,73921.51,3.4,0.00101,0.0,0.17002]
[1780068930770,60.52,73940.68,3.4,0.00103,0.0,0.1734]
[1780068935806,60.52,73953.32,3.4,0.00104,0.0,0.17529]
[1780068939837,60.52,73968.41,3.4,0.00106,0.0,0.17802]
[1780068942860,60.52,74000.24,3.4,0.0011,0.0,0.18391]
[1780068947928,60.52,74004.39,3.4,0.0011,0.0,0.18469]
[1780068951956,60.52,74024.79,3.4,0.00112,0.0,0.18857]
[1780068956999,60.52,74023.79,3.4,0.00112,0.0,0.18838]
[1780068961034,60.52,74039.73,3.4,0.00114,0.0,0.19145]
[1780068963124,60.52,74059.93,3.4,0.00117,0.0,0.19542]
[1780068968124,60.52,74062.14,3.4,0.00117,0.0,0.19586]
[1780068973160,60.52,74057.1,3.4,0.00117,0.0,0.19486]
[1780068976186,60.52,74076.75,3.4,0.00119,0.0,0.19877]
[1780068981224,60.52,74065.39,3.4,0.00118,0.0,0.1965]
[1780068984252,60.52,74080.32,3.4,0.0012,0.0,0.19949]
[1780068989287,60.52,74075.72,3.4,0.00119,0.0,0.19857]
[1780068994331,60.52,74074.44,3.4,0.00119,0.0,0.19789]
[1780068998374,60.52,74052.02,3.4,0.00116,0.0,0.19344]
[1780068999368,60.52,74034.93,3.4,0.00114,0.0,0.19011]
[1780069004403,60.52,74033.86,3.4,0.00113,0.0,0.18991]
[1780069009441,60.52,74045.56,3.4,0.00115,0.0,0.19218]
[1780069014474,60.52,74048.54,3.4,0.00115,0.0,0.19276]
[1780069019509,60.52,74051.1,3.4,0.00116,0.0,0.19326]
[1780069022535,60.52,74070.53,3.4,0.00118,0.0,0.19711]
[1780069027570,60.52,74059.43,3.4,0.00117,0.0,0.1949]
[1780069032605,60.52,74033.51,3.4,0.00113,0.0,0.18984]
[1780069037645,60.52,74028.56,3.4,0.00113,0.0,0.18888]
[1780069042675,60.52,74023.36,3.4,0.00112,0.0,0.18789]
[1780069045702,60.52,74001.11,3.4,0.00109,0.0,0.18367]
[1780069048730,60.52,73968.0,3.4,0.00105,0.0,0.17756]
[1780069050824,60.52,73952.36,3.4,0.00104,0.0,0.17473]
[1780069051834,60.52,73920.71,3.4,0.001,0.0,0.16876]
[1780069052837,60.52,73903.81,3.4,0.00098,0.0,0.16584]
[1780069053845,60.52,73880.56,3.4,0.00096,0.0,0.1619]
[1780069056875,60.52,73898.02,3.4,0.00097,0.0,0.16485]
[1780069061921,60.52,73904.31,3.4,0.00098,0.0,0.16593]
[1780069066956,60.52,73891.26,3.4,0.00097,0.0,0.1637]
[1780069069977,60.52,73907.38,3.4,0.00098,0.0,0.16645]
[1780069075012,60.52,73914.21,3.4,0.00099,0.0,0.16763]
[1780069080047,60.52,73908.06,3.4,0.00098,0.0,0.16657]
[1780069085082,60.52,73901.04,3.4,0.00098,0.0,0.16537]
[1780069090122,60.52,73910.39,3.4,0.00099,0.0,0.16697]
[1780069093147,60.52,73931.19,3.4,0.00101,0.0,0.17059]
[1780069098189,60.52,73940.92,3.4,0.00102,0.0,0.17231]
[1780069101215,60.52,73963.07,3.4,0.00105,0.0,0.17628]
[1780069106255,60.52,73982.14,3.4,0.00107,0.0,0.17975]
[1780069109559,60.52,73958.59,3.4,0.00104,0.0,0.17547]
[1780069110292,60.52,73982.23,3.4,0.00107,0.0,0.17977]
[1780069111291,60.52,74005.17,3.4,0.00109,0.0,0.18364]
[1780069116337,60.52,73984.51,3.4,0.00107,0.0,0.1798]
[1780069121381,60.52,73986.29,3.4,0.00107,0.0,0.18013]
[1780069124398,60.52,74008.45,3.4,0.0011,0.0,0.18425]
[1780069129433,60.52,73992.56,3.4,0.00108,0.0,0.18129]
[1780069134469,60.52,74002.9,3.4,0.00109,0.0,0.18321]
[1780069139508,60.52,74012.81,3.4,0.0011,0.0,0.18508]
[1780069144543,60.52,74014.19,3.4,0.0011,0.0,0.18534]
[1780069147565,60.52,73998.21,3.4,0.00109,0.0,0.18234]
[1780069152600,60.52,73999.16,3.4,0.00109,0.0,0.18251]
[1780069157635,60.52,74009.7,3.4,0.0011,0.0,0.18449]
[1780069162670,60.52,74001.42,3.4,0.00109,0.0,0.18294]
[1780069167706,60.52,73997.43,3.4,0.00108,0.0,0.18219]
[1780069172742,60.52,74010.56,3.4,0.0011,0.0,0.18425]
[1780069177777,60.52,74009.32,3.4,0.0011,0.0,0.18402]
[1780069182812,60.52,74010.31,3.4,0.0011,0.0,0.1842]
[1780069187847,60.52,74008.32,3.4,0.0011,0.0,0.18383]
[1780069192882,60.52,74011.09,3.4,0.0011,0.0,0.18435]
[1780069197917,60.52,74009.05,3.4,0.0011,0.0,0.18397]
[1780069201946,60.52,73983.52,3.4,0.00107,0.0,0.17923]
[1780069206980,60.52,73990.08,3.4,0.00107,0.0,0.18043]
[1780069212019,60.52,73990.18,3.4,0.00107,0.0,0.18045]
[1780069217056,60.52,73989.77,3.4,0.00107,0.0,0.18038]
[1780069221085,60.52,74005.0,3.4,0.00109,0.0,0.18321]
[1780069226121,60.52,74001.78,3.4,0.00109,0.0,0.18261]
[1780069229143,60.52,73978.56,3.4,0.00106,0.0,0.17832]
[1780069232164,60.52,73999.11,3.4,0.00108,0.0,0.18171]
[1780069237201,60.52,73993.19,3.4,0.00108,0.0,0.18061]
[1780069239217,60.52,74011.16,3.4,0.0011,0.0,0.18396]
[1780069244252,60.52,74015.38,3.4,0.0011,0.0,0.18476]
[1780069249287,60.52,74015.51,3.4,0.0011,0.0,0.18478]
[1780069251312,60.52,74042.29,3.4,0.00113,0.0,0.1899]
[1780069256343,60.52,74047.17,3.4,0.00114,0.0,0.19084]
[1780069261381,60.52,74052.2,3.4,0.00115,0.0,0.19182]
[1780069266415,60.52,74062.87,3.4,0.00116,0.0,0.19391]
[1780069271450,60.52,74083.28,3.4,0.00119,0.0,0.19796]
[1780069276485,60.52,74091.02,3.4,0.0012,0.0,0.19952]
[1780069281520,60.52,74078.64,3.4,0.00118,0.0,0.19704]
[1780069286555,60.52,74060.41,3.4,0.00116,0.0,0.19343]
[1780069289596,60.52,74041.97,3.4,0.00113,0.0,0.18983]
[1780069294628,60.52,74028.08,3.4,0.00111,0.0,0.18676]
[1780069296646,60.52,74011.92,3.4,0.0011,0.0,0.18371]
[1780069300685,60.52,73994.24,3.4,0.00107,0.0,0.18042]
[1780069305718,60.52,73989.8,3.4,0.00107,0.0,0.1796]
[1780069310772,60.52,73972.89,3.4,0.00105,0.0,0.17651]
[1780069311773,60.52,73951.87,3.4,0.00102,0.0,0.17274]
[1780069312779,60.52,73930.74,3.4,0.001,0.0,0.16902]
[1780069316808,60.52,73903.91,3.4,0.00097,0.0,0.1644]
[1780069321842,60.52,73892.85,3.4,0.00096,0.0,0.16252]
[1780069322852,60.52,73907.77,3.4,0.00098,0.0,0.16505]
[1780069327895,60.52,73896.31,3.4,0.00096,0.0,0.16311]
[1780069332931,60.52,73889.21,3.4,0.00096,0.0,0.16191]
[1780069337972,60.52,73891.01,3.4,0.00096,0.0,0.16221]
[1780069339989,60.52,73872.54,3.4,0.00094,0.0,0.15913]
[1780069343019,60.52,73853.14,3.4,0.00092,0.0,0.15596]
[1780069348066,60.52,73828.41,3.4,0.00089,0.0,0.15199]
[1780069353093,60.52,73828.3,3.4,0.00089,0.0,0.15163]
[1780069357132,60.52,73803.97,3.4,0.00087,0.0,0.14782]
[1780069359144,60.52,73820.99,3.4,0.00088,0.0,0.15047]
[1780069361164,60.52,73801.27,3.4,0.00086,0.0,0.1474]
[1780069365192,60.52,73781.2,3.4,0.00085,0.0,0.14433]
[1780069368218,60.52,73798.84,3.4,0.00086,0.0,0.14702]
[1780069373281,60.52,73791.48,3.4,0.00085,0.0,0.14589]
[1780069376307,60.52,73771.55,3.4,0.00084,0.0,0.14287]
[1780069381350,60.52,73742.25,3.4,0.00081,0.0,0.13853]
[1780069386396,60.52,73739.99,3.4,0.00081,0.0,0.1382]
[1780069391431,60.52,73733.19,3.4,0.0008,0.0,0.13721]
[1780069393447,60.52,73716.7,3.4,0.00079,0.0,0.13484]
[1780069396474,60.52,73701.79,3.4,0.00077,0.0,0.13273]
[1780069398488,60.52,73675.64,3.4,0.00075,0.0,0.12909]
[1780069403531,60.52,73675.22,3.4,0.00075,0.0,0.12903]
[1780069407572,60.52,73695.21,3.4,0.00077,0.0,0.1318]
[1780069410592,60.52,73711.9,3.4,0.00078,0.0,0.13416]
[1780069412612,60.52,73743.31,3.4,0.00081,0.0,0.13837]
[1780069416669,60.52,73714.83,3.4,0.00078,0.0,0.13426]
[1780069421704,60.52,73712.28,3.4,0.00078,0.0,0.1339]
[1780069425732,60.52,73729.91,3.4,0.0008,0.0,0.13642]
[1780069430767,60.52,73728.86,3.4,0.00079,0.0,0.13627]
[1780069433788,60.52,73709.74,3.4,0.00078,0.0,0.13354]
[1780069437817,60.52,73689.86,3.4,0.00076,0.0,0.13075]
[1780069439847,60.52,73670.44,3.4,0.00074,0.0,0.12808]
[1780069442876,60.52,73641.42,3.4,0.00072,0.0,0.12418]
[1780069447919,60.52,73634.13,3.4,0.00071,0.0,0.12321]
[1780069452957,60.52,73637.35,3.4,0.00072,0.0,0.12364]
[1780069456984,60.52,73653.3,3.4,0.00073,0.0,0.12576]
[1780069458998,60.52,73668.14,3.4,0.00074,0.0,0.12777]
[1780069464041,60.52,73659.63,3.4,0.00073,0.0,0.12661]
[1780069469076,60.52,73666.94,3.4,0.00074,0.0,0.1276]
[1780069474125,60.52,73677.07,3.4,0.00075,0.0,0.12869]
[1780069479158,60.52,73675.15,3.4,0.00075,0.0,0.12843]
[1780069483186,60.52,73659.25,3.4,0.00073,0.0,0.12627]
[1780069488221,60.52,73666.72,3.4,0.00074,0.0,0.12728]
[1780069492255,60.52,73699.14,3.4,0.00077,0.0,0.13174]
[1780069494267,60.52,73718.89,3.4,0.00078,0.0,0.13453]
[1780069499308,60.52,73720.12,3.4,0.00079,0.0,0.13471]
[1780069504343,60.52,73712.79,3.4,0.00078,0.0,0.13366]
[1780069508383,60.52,73733.81,3.4,0.0008,0.0,0.13667]
[1780069513421,60.52,73726.75,3.4,0.00079,0.0,0.13565]
[1780069518459,60.52,73710.81,3.4,0.00078,0.0,0.13338]
[1780069521485,60.52,73695.92,3.4,0.00076,0.0,0.13129]
[1780069525515,60.52,73679.33,3.4,0.00075,0.0,0.129]
[1780069530551,60.52,73688.93,3.4,0.00076,0.0,0.13032]
[1780069534587,60.52,73667.7,3.4,0.00074,0.0,0.12712]
[1780069539622,60.52,73656.54,3.4,0.00073,0.0,0.12561]
[1780069544659,60.52,73661.52,3.4,0.00073,0.0,0.12628]
[1780069546728,60.52,73724.92,3.4,0.00079,0.0,0.13508]
[1780069551765,60.52,73722.21,3.4,0.00079,0.0,0.13469]
[1780069557775,60.52,73729.43,3.4,0.00079,0.0,0.13573]
[1780069562818,60.52,73746.85,3.4,0.00081,0.0,0.13825]
[1780069567853,60.52,73740.18,3.4,0.0008,0.0,0.13728]
[1780069570874,60.52,73724.62,3.4,0.00079,0.0,0.13504]
[1780069575915,60.52,73730.7,3.4,0.00079,0.0,0.13591]
[1780069580950,60.52,73731.44,3.4,0.00079,0.0,0.13602]
[1780069585991,60.52,73724.25,3.4,0.00079,0.0,0.13499]
[1780069591555,60.52,73727.31,3.4,0.00079,0.0,0.13542]
[1780069592039,60.52,73704.93,3.4,0.00077,0.0,0.13194]
[1780069593543,60.52,73688.3,3.4,0.00075,0.0,0.12963]
[1780069599095,60.52,73682.32,3.4,0.00075,0.0,0.12881]
[1780069604133,60.52,73676.41,3.4,0.00074,0.0,0.128]
[1780069608161,60.52,73691.34,3.4,0.00076,0.0,0.13005]
[1780069613196,60.52,73687.34,3.4,0.00075,0.0,0.1295]
[1780069618235,60.52,73691.2,3.4,0.00076,0.0,0.13003]
[1780069623267,60.52,73682.21,3.4,0.00075,0.0,0.1288]
[1780069628306,60.52,73692.05,3.4,0.00076,0.0,0.13015]
[1780069632338,60.52,73676.16,3.4,0.00074,0.0,0.12797]
[1780069637378,60.52,73647.1,3.4,0.00072,0.0,0.12406]
[1780069642416,60.52,73641.98,3.4,0.00071,0.0,0.12338]
[1780069647451,60.52,73640.18,3.4,0.00071,0.0,0.12315]
[1780069652486,60.52,73635.03,3.4,0.00071,0.0,0.12218]
[1780069657522,60.52,73642.82,3.4,0.00071,0.0,0.12321]
[1780069660558,60.52,73659.05,3.4,0.00073,0.0,0.12536]
[1780069665586,60.52,73666.16,3.4,0.00073,0.0,0.12632]
[1780069670621,60.52,73657.96,3.4,0.00073,0.0,0.12522]
[1780069675656,60.52,73657.17,3.4,0.00073,0.0,0.12511]
[1780069680691,60.52,73659.18,3.4,0.00073,0.0,0.12538]
[1780069683713,60.52,73678.3,3.4,0.00074,0.0,0.12796]
[1780069688748,60.52,73697.84,3.4,0.00076,0.0,0.13065]
[1780069693793,60.52,73696.72,3.4,0.00076,0.0,0.1305]
[1780069696823,60.52,73675.54,3.4,0.00074,0.0,0.12759]
[1780069701854,60.52,73677.45,3.4,0.00074,0.0,0.12785]
[1780069706895,60.52,73685.05,3.4,0.00075,0.0,0.12889]
[1780069710919,60.52,73708.9,3.4,0.00077,0.0,0.13219]
[1780069715955,60.52,73716.56,3.4,0.00077,0.0,0.13297]
[1780069720990,60.52,73728.94,3.4,0.00079,0.0,0.13472]
[1780069726031,60.52,73727.77,3.4,0.00078,0.0,0.13456]
[1780069731062,60.52,73722.53,3.4,0.00078,0.0,0.13381]
[1780069736101,60.52,73724.63,3.4,0.00078,0.0,0.13411]
[1780069741136,60.52,73726.98,3.4,0.00078,0.0,0.13444]
[1780069746171,60.52,73728.36,3.4,0.00079,0.0,0.13464]
[1780069751206,60.52,73725.95,3.4,0.00078,0.0,0.1343]
[1780069756248,60.52,73740.99,3.4,0.0008,0.0,0.13645]
[1780069761283,60.52,73741.26,3.4,0.0008,0.0,0.13649]
[1780069766318,60.52,73744.4,3.4,0.0008,0.0,0.13695]
[1780069771353,60.52,73746.85,3.4,0.0008,0.0,0.13699]
[1780069776388,60.52,73745.79,3.4,0.0008,0.0,0.13683]
[1780069781423,60.52,73731.62,3.4,0.00079,0.0,0.13479]
[1780069786458,60.52,73737.72,3.4,0.00079,0.0,0.13567]
[1780069789479,60.52,73755.66,3.4,0.00081,0.0,0.13827]
[1780069794514,60.52,73760.59,3.4,0.00081,0.0,0.13899]
[1780069799550,60.52,73764.27,3.4,0.00082,0.0,0.13953]
[1780069804585,60.52,73762.01,3.4,0.00081,0.0,0.1392]
[1780069809620,60.52,73762.91,3.4,0.00081,0.0,0.13933]
[1780069814655,60.52,73766.15,3.4,0.00082,0.0,0.13981]
[1780069819703,60.52,73770.61,3.4,0.00082,0.0,0.14047]
[1780069824738,60.52,73745.44,3.4,0.0008,0.0,0.13678]
[1780069827762,60.52,73728.47,3.4,0.00078,0.0,0.13435]
[1780069830782,60.52,73713.06,3.4,0.00077,0.0,0.13217]
[1780069835836,60.52,73705.08,3.4,0.00076,0.0,0.13075]
[1780069840867,60.52,73713.36,3.4,0.00077,0.0,0.1319]
[1780069845902,60.52,73726.12,3.4,0.00078,0.0,0.1337]
[1780069850938,60.52,73714.03,3.4,0.00077,0.0,0.132]
[1780069855973,60.52,73713.56,3.4,0.00077,0.0,0.13193]
[1780069861009,60.52,73718.15,3.4,0.00077,0.0,0.13258]
[1780069866050,60.52,73723.38,3.4,0.00078,0.0,0.13331]
[1780069870080,60.52,73701.78,3.4,0.00076,0.0,0.13029]
[1780069875117,60.52,73711.92,3.4,0.00077,0.0,0.1317]
[1780069880152,60.52,73715.42,3.4,0.00077,0.0,0.13219]
[1780069884180,60.52,73700.72,3.4,0.00076,0.0,0.13014]
[1780069889215,60.52,73706.57,3.4,0.00076,0.0,0.13095]
[1780069894250,60.52,73702.72,3.4,0.00076,0.0,0.13012]
[1780069899295,60.52,73704.1,3.4,0.00076,0.0,0.13031]
[1780069904328,60.52,73694.08,3.4,0.00075,0.0,0.12893]
[1780069909363,60.52,73696.05,3.4,0.00075,0.0,0.1292]
[1780069913396,60.52,73674.59,3.4,0.00073,0.0,0.12627]
[1780069918429,60.52,73667.84,3.4,0.00073,0.0,0.12537]
[1780069923464,60.52,73662.17,3.4,0.00072,0.0,0.12461]
[1780069928499,60.52,73672.49,3.4,0.00073,0.0,0.12599]
[1780069933534,60.52,73674.25,3.4,0.00073,0.0,0.12623]
[1780069935549,60.52,73690.34,3.4,0.00075,0.0,0.12841]
[1780069940589,60.52,73683.72,3.4,0.00074,0.0,0.12751]
[1780069945624,60.52,73677.17,3.4,0.00074,0.0,0.12662]
[1780069950659,60.52,73668.3,3.4,0.00073,0.0,0.12543]
[1780069955695,60.52,73669.88,3.4,0.00073,0.0,0.12535]
[1780069960737,60.52,73659.79,3.4,0.00072,0.0,0.124]
[1780069963756,60.52,73674.4,3.4,0.00073,0.0,0.12595]
[1780069968787,60.52,73674.46,3.4,0.00073,0.0,0.12596]
[1780069973822,60.52,73673.46,3.4,0.00073,0.0,0.12583]
[1780069975836,60.52,73651.42,3.4,0.00071,0.0,0.1229]
[1780069980872,60.52,73646.23,3.4,0.00071,0.0,0.12221]
[1780069981879,60.52,73631.02,3.4,0.0007,0.0,0.12024]
[1780069986914,60.52,73625.21,3.4,0.00069,0.0,0.11949]
[1780069991949,60.52,73628.75,3.4,0.00069,0.0,0.11994]
[1780069996984,60.52,73614.42,3.4,0.00068,0.0,0.11811]
[1780070002020,60.52,73623.81,3.4,0.00069,0.0,0.11931]
[1780070006092,60.52,73644.99,3.4,0.00071,0.0,0.12205]
[1780070011095,60.52,73630.65,3.4,0.00069,0.0,0.11991]
[1780070016132,60.52,73631.59,3.4,0.0007,0.0,0.12003]
[1780070021166,60.52,73631.41,3.4,0.00069,0.0,0.12]
[1780070026204,60.52,73630.24,3.4,0.00069,0.0,0.11985]
[1780070031239,60.52,73629.57,3.4,0.00069,0.0,0.11977]
[1780070036274,60.52,73626.56,3.4,0.00069,0.0,0.11938]
[1780070041309,60.52,73623.73,3.4,0.00069,0.0,0.11902]
[1780070046345,60.52,73634.36,3.4,0.0007,0.0,0.12038]
[1780070047352,60.52,73649.42,3.4,0.00071,0.0,0.12234]
[1780070052387,60.52,73663.97,3.4,0.00072,0.0,0.12427]
[1780070057422,60.52,73663.37,3.4,0.00072,0.0,0.12419]
[1780070062463,60.52,73661.88,3.4,0.00072,0.0,0.12399]
[1780070067502,60.52,73667.07,3.4,0.00072,0.0,0.12468]
[1780070072537,60.52,73680.08,3.4,0.00073,0.0,0.12613]
[1780070077576,60.52,73685.82,3.4,0.00074,0.0,0.1269]
[1780070082617,60.52,73674.0,3.4,0.00073,0.0,0.12531]
[1780070087653,60.52,73673.94,3.4,0.00073,0.0,0.1253]
[1780070092688,60.52,73676.22,3.4,0.00073,0.0,0.12561]
[1780070097723,60.52,73670.19,3.4,0.00072,0.0,0.1248]
[1780070102758,60.52,73667.41,3.4,0.00072,0.0,0.12443]
[1780070107793,60.52,73658.6,3.4,0.00072,0.0,0.12326]
[1780070112829,60.52,73646.94,3.4,0.00071,0.0,0.12173]
[1780070117863,60.52,73650.06,3.4,0.00071,0.0,0.12214]
[1780070122899,60.52,73650.41,3.4,0.00071,0.0,0.12219]
[1780070127934,60.52,73650.65,3.4,0.00071,0.0,0.12222]
[1780070132969,60.52,73654.81,3.4,0.00071,0.0,0.12248]
[1780070138005,60.52,73654.23,3.4,0.00071,0.0,0.1224]
[1780070143047,60.52,73645.5,3.4,0.0007,0.0,0.12126]
[1780070148082,60.52,73651.61,3.4,0.00071,0.0,0.12206]
[1780070153117,60.52,73661.5,3.4,0.00072,0.0,0.12336]
[1780070158153,60.52,73670.47,3.4,0.00072,0.0,0.12455]
[1780070163188,60.52,73670.92,3.4,0.00072,0.0,0.12461]
[1780070167216,60.52,73691.95,3.4,0.00074,0.0,0.12744]
[1780070171251,60.52,73708.77,3.4,0.00076,0.0,0.12974]
[1780070175276,60.52,73729.22,3.4,0.00077,0.0,0.1326]
[1780070180312,60.52,73739.01,3.4,0.00078,0.0,0.13398]
[1780070185346,60.52,73734.73,3.4,0.00078,0.0,0.13338]
[1780070190382,60.52,73737.63,3.4,0.00078,0.0,0.13379]
[1780070195417,60.52,73738.56,3.4,0.00078,0.0,0.13361]
[1780070200452,60.52,73740.67,3.4,0.00078,0.0,0.13391]
[1780070205487,60.52,73741.15,3.4,0.00078,0.0,0.13398]
[1780070210522,60.52,73739.27,3.4,0.00078,0.0,0.13371]
[1780070215557,60.52,73740.73,3.4,0.00078,0.0,0.13392]
[1780070220594,60.52,73743.23,3.4,0.00078,0.0,0.13427]
[1780070225630,60.52,73759.58,3.4,0.0008,0.0,0.13662]
[1780070230664,60.52,73740.38,3.4,0.00078,0.0,0.13387]
[1780070235699,60.52,73740.53,3.4,0.00078,0.0,0.13389]
[1780070240734,60.52,73730.68,3.4,0.00077,0.0,0.1325]
[1780070242755,60.52,73707.14,3.4,0.00075,0.0,0.12922]
[1780070247790,60.52,73701.68,3.4,0.00075,0.0,0.12847]
[1780070252826,60.52,73701.23,3.4,0.00075,0.0,0.12811]
[1780070257861,60.52,73704.78,3.4,0.00075,0.0,0.12859]
[1780070262905,60.52,73698.14,3.4,0.00074,0.0,0.12769]
[1780070267935,60.52,73704.98,3.4,0.00075,0.0,0.12862]
[1780070272988,60.52,73705.21,3.4,0.00075,0.0,0.12865]
[1780070278023,60.52,73705.59,3.4,0.00075,0.0,0.1287]
[1780070283064,60.52,73723.3,3.4,0.00076,0.0,0.13116]
[1780070288099,60.52,73735.26,3.4,0.00078,0.0,0.13283]
[1780070293133,60.52,73730.86,3.4,0.00077,0.0,0.13221]
[1780070298169,60.52,73727.12,3.4,0.00077,0.0,0.13169]
[1780070303205,60.52,73717.81,3.4,0.00076,0.0,0.13039]
[1780070308240,60.52,73710.89,3.4,0.00075,0.0,0.12943]
[1780070313274,60.52,73708.96,3.4,0.00075,0.0,0.12887]
[1780070318311,60.52,73712.16,3.4,0.00075,0.0,0.12931]
[1780070323346,60.52,73713.23,3.4,0.00075,0.0,0.12945]
[1780070328384,60.52,73711.08,3.4,0.00075,0.0,0.12916]
[1780070333419,60.52,73706.35,3.4,0.00075,0.0,0.12851]
[1780070338454,60.52,73707.87,3.4,0.00075,0.0,0.12872]
[1780070343489,60.52,73708.84,3.4,0.00075,0.0,0.12885]
[1780070348524,60.52,73706.75,3.4,0.00075,0.0,0.12856]
[1780070354566,60.52,73703.06,3.4,0.00075,0.0,0.12806]
[1780070359601,60.52,73693.33,3.4,0.00074,0.0,0.12673]
[1780070364636,60.52,73688.91,3.4,0.00073,0.0,0.12614]
[1780070369671,60.52,73692.25,3.4,0.00074,0.0,0.12659]
[1780070374707,60.52,73698.72,3.4,0.00074,0.0,0.12717]
[1780070379742,60.52,73706.68,3.4,0.00075,0.0,0.12825]
[1780070384777,60.52,73704.9,3.4,0.00075,0.0,0.12801]
[1780070389813,60.52,73708.36,3.4,0.00075,0.0,0.12848]
[1780070394848,60.52,73708.81,3.4,0.00075,0.0,0.12855]
[1780070399883,60.52,73706.19,3.4,0.00075,0.0,0.12819]
[1780070401902,60.52,73730.87,3.4,0.00077,0.0,0.1316]
[1780070406938,60.52,73729.23,3.4,0.00077,0.0,0.13137]
[1780070408952,60.52,73713.73,3.4,0.00075,0.0,0.12922]
[1780070413987,60.52,73710.66,3.4,0.00075,0.0,0.1288]
[1780070419021,60.52,73709.26,3.4,0.00075,0.0,0.12861]
[1780070424058,60.52,73709.53,3.4,0.00075,0.0,0.12864]
[1780070427079,60.52,73694.42,3.4,0.00074,0.0,0.12659]
[1780070432119,60.52,73687.83,3.4,0.00073,0.0,0.1254]
[1780070438160,60.52,73689.48,3.4,0.00073,0.0,0.12562]
[1780070439190,60.52,73708.58,3.4,0.00075,0.0,0.12821]
[1780070440206,60.52,73723.47,3.4,0.00076,0.0,0.13027]
[1780070444221,60.52,73703.87,3.4,0.00074,0.0,0.12757]
[1780070449262,60.52,73702.3,3.4,0.00074,0.0,0.12736]
[1780070454297,60.52,73702.22,3.4,0.00074,0.0,0.12735]
[1780070459332,60.52,73702.58,3.4,0.00074,0.0,0.1274]
[1780070464371,60.52,73694.09,3.4,0.00073,0.0,0.12624]
[1780070468397,60.52,73725.95,3.4,0.00076,0.0,0.13061]
[1780070473434,60.52,73735.26,3.4,0.00077,0.0,0.13191]
[1780070478469,60.52,73755.08,3.4,0.00079,0.0,0.13472]
[1780070483504,60.52,73759.03,3.4,0.00079,0.0,0.13529]
[1780070488539,60.52,73750.11,3.4,0.00078,0.0,0.13401]
[1780070493576,60.52,73740.3,3.4,0.00077,0.0,0.13231]
[1780070498609,60.52,73735.96,3.4,0.00077,0.0,0.1317]
[1780070503644,60.52,73737.7,3.4,0.00077,0.0,0.13195]
[1780070508679,60.52,73744.19,3.4,0.00078,0.0,0.13286]
[1780070513715,60.52,73741.67,3.4,0.00077,0.0,0.13251]
[1780070518750,60.52,73731.5,3.4,0.00076,0.0,0.13108]
[1780070523787,60.52,73731.44,3.4,0.00076,0.0,0.13107]
[1780070528822,60.52,73739.24,3.4,0.00077,0.0,0.13216]
[1780070533857,60.52,73748.38,3.4,0.00078,0.0,0.13345]
[1780070538892,60.52,73766.21,3.4,0.0008,0.0,0.136]
[1780070543929,60.52,73764.5,3.4,0.00079,0.0,0.13576]
[1780070548964,60.52,73764.66,3.4,0.00079,0.0,0.13578]
[1780070553999,60.52,73765.81,3.4,0.00079,0.0,0.13563]
[1780070559037,60.52,73757.26,3.4,0.00079,0.0,0.13441]
[1780070564072,60.52,73751.71,3.4,0.00078,0.0,0.13362]
[1780070569107,60.52,73741.72,3.4,0.00077,0.0,0.13221]
[1780070574142,60.52,73733.04,3.4,0.00076,0.0,0.13099]
[1780070579179,60.52,73724.01,3.4,0.00076,0.0,0.12973]
[1780070584214,60.52,73725.9,3.4,0.00076,0.0,0.13]
[1780070587235,60.52,73711.24,3.4,0.00075,0.0,0.12798]
[1780070592271,60.52,73697.09,3.4,0.00073,0.0,0.12606]
[1780070597306,60.52,73695.4,3.4,0.00073,0.0,0.12583]
[1780070602341,60.52,73698.56,3.4,0.00074,0.0,0.12626]
[1780070607376,60.52,73703.37,3.4,0.00074,0.0,0.12691]
[1780070612411,60.52,73720.93,3.4,0.00075,0.0,0.12901]
[1780070617445,60.52,73722.45,3.4,0.00075,0.0,0.12922]
[1780070622481,60.52,73723.1,3.4,0.00075,0.0,0.12931]
[1780070627516,60.52,73740.08,3.4,0.00077,0.0,0.13167]
[1780070632551,60.52,73740.28,3.4,0.00077,0.0,0.1317]
[1780070638599,60.52,73733.1,3.4,0.00076,0.0,0.13069]
[1780070643638,60.52,73745.45,3.4,0.00077,0.0,0.13242]
[1780070648674,60.52,73743.94,3.4,0.00077,0.0,0.13221]
[1780070653709,60.52,73734.81,3.4,0.00076,0.0,0.13093]
[1780070658744,60.52,73736.09,3.4,0.00077,0.0,0.13111]
[1780070663780,60.52,73736.69,3.4,0.00077,0.0,0.13119]
[1780070668815,60.52,73737.96,3.4,0.00077,0.0,0.13137]
[1780070673854,60.52,73756.82,3.4,0.00078,0.0,0.13372]
[1780070678889,60.52,73762.99,3.4,0.00079,0.0,0.1346]
[1780070683924,60.52,73773.2,3.4,0.0008,0.0,0.13607]
[1780070688959,60.52,73774.92,3.4,0.0008,0.0,0.13632]
[1780070693997,60.52,73773.64,3.4,0.0008,0.0,0.13613]
[1780070699033,60.52,73769.97,3.4,0.00079,0.0,0.1356]
[1780070704074,60.52,73771.65,3.4,0.0008,0.0,0.13584]
[1780070709109,60.52,73763.56,3.4,0.00079,0.0,0.13468]
[1780070714144,60.52,73742.51,3.4,0.00077,0.0,0.1317]
[1780070719179,60.52,73738.16,3.4,0.00077,0.0,0.13109]
[1780070724214,60.52,73737.65,3.4,0.00077,0.0,0.13102]
[1780070729256,60.52,73740.2,3.4,0.00077,0.0,0.13138]
[1780070734291,60.52,73748.61,3.4,0.00077,0.0,0.13225]
[1780070739326,60.52,73744.85,3.4,0.00077,0.0,0.13172]
[1780070744362,60.52,73758.61,3.4,0.00078,0.0,0.13367]
[1780070749396,60.52,73746.33,3.4,0.00077,0.0,0.13193]
[1780070754431,60.52,73746.94,3.4,0.00077,0.0,0.13202]
[1780070759469,60.52,73738.65,3.4,0.00076,0.0,0.13086]
[1780070764506,60.52,73731.76,3.4,0.00076,0.0,0.1299]
[1780070769542,60.52,73737.01,3.4,0.00076,0.0,0.13063]
[1780070774578,60.52,73743.2,3.4,0.00077,0.0,0.13149]
[1780070779613,60.52,73752.11,3.4,0.00078,0.0,0.13274]
[1780070784648,60.52,73748.66,3.4,0.00077,0.0,0.13226]
[1780070789683,60.52,73740.57,3.4,0.00077,0.0,0.13112]
[1780070794718,60.52,73738.99,3.4,0.00076,0.0,0.1306]
[1780070799753,60.52,73742.0,3.4,0.00077,0.0,0.13102]
[1780070804791,60.52,73742.05,3.4,0.00077,0.0,0.13102]
[1780070809826,60.52,73743.04,3.4,0.00077,0.0,0.13116]
[1780070814860,60.52,73741.79,3.4,0.00077,0.0,0.13099]
[1780070819896,60.52,73749.21,3.4,0.00077,0.0,0.13203]
[1780070824931,60.52,73756.5,3.4,0.00078,0.0,0.13306]
[1780070829966,60.52,73761.66,3.4,0.00078,0.0,0.13379]
[1780070835008,60.52,73766.43,3.4,0.00079,0.0,0.13447]
[1780070840070,60.52,73768.61,3.4,0.00079,0.0,0.13478]
[1780070845105,60.52,73769.54,3.4,0.00079,0.0,0.13491]
[1780070850141,60.52,73759.81,3.4,0.00078,0.0,0.13353]
[1780070855176,60.52,73749.32,3.4,0.00077,0.0,0.13174]
[1780070860212,60.52,73750.12,3.4,0.00077,0.0,0.13185]
[1780070865247,60.52,73725.31,3.4,0.00075,0.0,0.1284]
[1780070870282,60.52,73721.6,3.4,0.00075,0.0,0.1279]
[1780070875317,60.52,73720.44,3.4,0.00074,0.0,0.12774]
[1780070880352,60.52,73716.35,3.4,0.00074,0.0,0.12718]
[1780070884383,60.52,73742.05,3.4,0.00076,0.0,0.13072]
[1780070889419,60.52,73752.38,3.4,0.00077,0.0,0.13217]
[1780070892461,60.52,73769.76,3.4,0.00079,0.0,0.13463]
[1780070897496,60.52,73771.97,3.4,0.00079,0.0,0.13495]
[1780070902551,60.52,73774.91,3.4,0.00079,0.0,0.13537]
[1780070907586,60.52,73771.29,3.4,0.00079,0.0,0.13485]
[1780070910608,60.52,73754.08,3.4,0.00077,0.0,0.13241]
[1780070915643,60.52,73756.27,3.4,0.00077,0.0,0.13241]
[1780070918664,60.52,73773.06,3.4,0.00079,0.0,0.13479]
[1780070922692,60.52,73789.77,3.4,0.0008,0.0,0.1372]
[1780070927727,60.52,73792.96,3.4,0.00081,0.0,0.13767]
[1780070932762,60.52,73792.94,3.4,0.00081,0.0,0.13767]
[1780070937797,60.52,73791.68,3.4,0.00081,0.0,0.13748]
[1780070942832,60.52,73791.07,3.4,0.00081,0.0,0.13739]
[1780070947867,60.52,73798.39,3.4,0.00081,0.0,0.13846]
[1780070952909,60.52,73812.83,3.4,0.00083,0.0,0.1406]
[1780070957946,60.52,73819.38,3.4,0.00083,0.0,0.14157]
[1780070962984,60.52,73813.6,3.4,0.00083,0.0,0.14071]
[1780070969026,60.52,73813.37,3.4,0.00083,0.0,0.14068]
[1780070974062,60.52,73806.18,3.4,0.00082,0.0,0.13929]
[1780070977085,60.52,73787.24,3.4,0.0008,0.0,0.13652]
[1780070982122,60.52,73780.98,3.4,0.00079,0.0,0.13562]
[1780070987162,60.52,73794.89,3.4,0.00081,0.0,0.13763]
[1780070992195,60.52,73791.52,3.4,0.0008,0.0,0.13714]
[1780070997230,60.52,73792.47,3.4,0.00081,0.0,0.13728]
[1780071002267,60.52,73798.94,3.4,0.00081,0.0,0.13822]
[1780071007300,60.52,73797.74,3.4,0.00081,0.0,0.13805]
[1780071012336,60.52,73814.73,3.4,0.00083,0.0,0.14056]
[1780071017370,60.52,73827.05,3.4,0.00084,0.0,0.1424]
[1780071019396,60.52,73844.67,3.4,0.00085,0.0,0.14507]
[1780071023424,60.52,73861.79,3.4,0.00087,0.0,0.14771]
[1780071028462,60.52,73877.33,3.4,0.00089,0.0,0.15014]
[1780071033497,60.52,73879.46,3.4,0.00089,0.0,0.15014]
[1780071038532,60.52,73880.78,3.4,0.00089,0.0,0.15035]
[1780071043567,60.52,73875.11,3.4,0.00088,0.0,0.14945]
[1780071048602,60.52,73878.47,3.4,0.00089,0.0,0.14998]
[1780071053637,60.52,73873.46,3.4,0.00088,0.0,0.14919]
[1780071058673,60.52,73881.33,3.4,0.00089,0.0,0.15043]
[1780071063707,60.52,73877.97,3.4,0.00088,0.0,0.1499]
[1780071066730,60.52,73858.63,3.4,0.00087,0.0,0.14688]
[1780071071764,60.52,73857.28,3.4,0.00086,0.0,0.14667]
[1780071076799,60.52,73863.26,3.4,0.00087,0.0,0.1476]
[1780071080827,60.52,73877.69,3.4,0.00088,0.0,0.14986]
[1780071085881,60.52,73890.16,3.4,0.0009,0.0,0.15183]
[1780071087895,60.52,73875.01,3.4,0.00088,0.0,0.14944]
[1780071092930,60.52,73868.44,3.4,0.00087,0.0,0.14807]
[1780071097966,60.52,73880.27,3.4,0.00089,0.0,0.14992]
[1780071103001,60.52,73888.3,3.4,0.00089,0.0,0.15119]
[1780071108042,60.52,73894.93,3.4,0.0009,0.0,0.15225]
[1780071113077,60.52,73898.12,3.4,0.0009,0.0,0.15276]
[1780071118112,60.52,73890.4,3.4,0.0009,0.0,0.15153]
[1780071123151,60.52,73890.09,3.4,0.0009,0.0,0.15148]
[1780071128185,60.52,73901.27,3.4,0.00091,0.0,0.15326]
[1780071133220,60.52,73909.78,3.4,0.00092,0.0,0.15464]
[1780071138259,60.52,73897.16,3.4,0.0009,0.0,0.1526]
[1780071143294,60.52,73887.39,3.4,0.00089,0.0,0.15105]
[1780071146318,60.52,73871.9,3.4,0.00088,0.0,0.14861]
[1780071151357,60.52,73864.79,3.4,0.00087,0.0,0.14716]
[1780071156392,60.52,73870.45,3.4,0.00087,0.0,0.14804]
[1780071161428,60.52,73868.41,3.4,0.00087,0.0,0.14773]
[1780071166466,60.52,73880.41,3.4,0.00088,0.0,0.1496]
[1780071171501,60.52,73879.67,3.4,0.00088,0.0,0.14949]
[1780071176537,60.52,73874.01,3.4,0.00088,0.0,0.1486]
[1780071181573,60.52,73862.13,3.4,0.00087,0.0,0.14675]
[1780071184595,60.52,73831.65,3.4,0.00084,0.0,0.14211]
[1780071189630,60.52,73838.8,3.4,0.00084,0.0,0.14318]
[1780071194665,60.52,73844.16,3.4,0.00085,0.0,0.144]
[1780071199707,60.52,73850.15,3.4,0.00085,0.0,0.14491]
[1780071204742,60.52,73842.58,3.4,0.00085,0.0,0.14376]
[1780071209777,60.52,73837.75,3.4,0.00084,0.0,0.14303]
[1780071214812,60.52,73843.32,3.4,0.00085,0.0,0.14354]
[1780071219847,60.52,73849.52,3.4,0.00085,0.0,0.14448]
[1780071224882,60.52,73859.47,3.4,0.00086,0.0,0.14601]
[1780071229917,60.52,73851.73,3.4,0.00085,0.0,0.14482]
[1780071234952,60.52,73847.43,3.4,0.00085,0.0,0.14416]
[1780071239987,60.52,73850.58,3.4,0.00085,0.0,0.14464]
[1780071245024,60.52,73854.64,3.4,0.00086,0.0,0.14526]
[1780071250062,60.52,73868.9,3.4,0.00087,0.0,0.14746]
[1780071255096,60.52,73869.15,3.4,0.00087,0.0,0.1475]
[1780071260133,60.52,73869.19,3.4,0.00087,0.0,0.14751]
[1780071265168,60.52,73871.11,3.4,0.00087,0.0,0.14781]
[1780071270207,60.52,73864.74,3.4,0.00087,0.0,0.14682]
[1780071275242,60.52,73862.1,3.4,0.00086,0.0,0.14608]
[1780071280276,60.52,73866.52,3.4,0.00087,0.0,0.14676]
[1780071285312,60.52,73859.16,3.4,0.00086,0.0,0.14562]
[1780071290347,60.52,73860.46,3.4,0.00086,0.0,0.14582]
[1780071295382,60.52,73866.97,3.4,0.00087,0.0,0.14683]
[1780071300417,60.52,73856.72,3.4,0.00086,0.0,0.14525]
[1780071305452,60.52,73857.06,3.4,0.00086,0.0,0.1453]
[1780071310487,60.52,73854.68,3.4,0.00085,0.0,0.14494]
[1780071315522,60.52,73848.16,3.4,0.00085,0.0,0.14394]
[1780071320564,60.52,73868.94,3.4,0.00087,0.0,0.14713]
[1780071325599,60.52,73868.4,3.4,0.00087,0.0,0.14705]
[1780071330634,60.52,73857.32,3.4,0.00086,0.0,0.14534]
[1780071335669,60.52,73856.04,3.4,0.00085,0.0,0.14481]
[1780071340704,60.52,73852.79,3.4,0.00085,0.0,0.14432]
[1780071345739,60.52,73847.9,3.4,0.00085,0.0,0.14357]
[1780071350773,60.52,73851.57,3.4,0.00085,0.0,0.14413]
[1780071353795,60.52,73830.73,3.4,0.00083,0.0,0.14099]
[1780071358830,60.52,73832.6,3.4,0.00083,0.0,0.14127]
[1780071363865,60.52,73831.76,3.4,0.00083,0.0,0.14114]
[1780071368900,60.52,73832.51,3.4,0.00083,0.0,0.14125]
[1780071373937,60.52,73846.88,3.4,0.00084,0.0,0.14342]
[1780071378973,60.52,73846.84,3.4,0.00084,0.0,0.14341]
[1780071384020,60.52,73843.28,3.4,0.00084,0.0,0.14287]
[1780071389052,60.52,73834.97,3.4,0.00083,0.0,0.14162]
[1780071394087,60.52,73834.15,3.4,0.00083,0.0,0.14117]
[1780071399122,60.52,73832.79,3.4,0.00083,0.0,0.14097]
[1780071404159,60.52,73818.08,3.4,0.00082,0.0,0.13879]
[1780071409203,60.52,73804.06,3.4,0.0008,0.0,0.13674]
[1780071414238,60.52,73803.56,3.4,0.0008,0.0,0.13667]
[1780071419274,60.52,73799.81,3.4,0.0008,0.0,0.13612]
[1780071424310,60.52,73798.37,3.4,0.0008,0.0,0.13591]
[1780071425764,60.52,73800.85,3.4,0.0008,0.0,0.13627]
[1780071431359,60.52,73789.21,3.4,0.00079,0.0,0.1346]
[1780071436397,60.52,73783.17,3.4,0.00078,0.0,0.13373]
[1780071441437,60.52,73784.39,3.4,0.00078,0.0,0.13391]
[1780071446472,60.52,73768.79,3.4,0.00077,0.0,0.1317]
[1780071451508,60.52,73767.02,3.4,0.00077,0.0,0.13114]
[1780071456543,60.52,73764.82,3.4,0.00077,0.0,0.13084]
[1780071460574,60.52,73742.66,3.4,0.00075,0.0,0.12777]
[1780071463332,60.52,73742.15,3.4,0.00075,0.0,0.1277]
[1780071463438,60.52,73742.15,3.4,0.00075,0.0,0.1277]
[1780071465607,60.52,73756.69,3.4,0.00076,0.0,0.1297]
[1780071470642,60.52,73742.85,3.4,0.00075,0.0,0.1278]
[1780071475679,60.52,73745.72,3.4,0.00075,0.0,0.12819]
[1780071480718,60.52,73740.57,3.4,0.00074,0.0,0.12749]
[1780071485758,60.52,73735.41,3.4,0.00074,0.0,0.12678]
[1780071490792,60.52,73720.71,3.4,0.00073,0.0,0.1248]
[1780071493695,60.52,73714.56,3.4,0.00072,0.0,0.12398]
[1780071493928,60.52,73703.82,3.4,0.00071,0.0,0.12256]
[1780071502882,60.52,73714.69,3.4,0.00072,0.0,0.124]
[1780071507917,60.52,73705.58,3.4,0.00072,0.0,0.12279]
[1780071512952,60.52,73699.62,3.4,0.00071,0.0,0.12171]
[1780071517987,60.52,73709.69,3.4,0.00072,0.0,0.12304]
[1780071523022,60.52,73695.72,3.4,0.00071,0.0,0.1212]
[1780071528057,60.52,73689.0,3.4,0.0007,0.0,0.12033]
[1780071530072,60.52,73670.38,3.4,0.00069,0.0,0.11794]
[1780071535112,60.52,73677.1,3.4,0.00069,0.0,0.1188]
[1780071540147,60.52,73666.09,3.4,0.00068,0.0,0.11739]
[1780071545181,60.52,73676.61,3.4,0.00069,0.0,0.11873]
[1780071550217,60.52,73683.52,3.4,0.0007,0.0,0.11962]
[1780071555252,60.52,73685.22,3.4,0.0007,0.0,0.11984]
[1780071560287,60.52,73679.45,3.4,0.00069,0.0,0.1191]
[1780071565324,60.52,73674.79,3.4,0.00069,0.0,0.1185]
[1780071567338,60.52,73660.04,3.4,0.00068,0.0,0.11663]
[1780071572373,60.52,73643.25,3.4,0.00066,0.0,0.11425]
[1780071577417,60.52,73647.81,3.4,0.00067,0.0,0.11482]
[1780071582453,60.52,73653.72,3.4,0.00067,0.0,0.11555]
[1780071587491,60.52,73648.46,3.4,0.00067,0.0,0.1149]
[1780071592534,60.52,73660.84,3.4,0.00068,0.0,0.11645]
[1780071597571,60.52,73649.56,3.4,0.00067,0.0,0.11504]
[1780071602607,60.52,73645.02,3.4,0.00066,0.0,0.11447]
[1780071607642,60.52,73636.93,3.4,0.00066,0.0,0.11347]
[1780071612680,60.52,73636.36,3.4,0.00066,0.0,0.1134]
[1780071617716,60.52,73641.74,3.4,0.00066,0.0,0.11406]
[1780071622752,60.52,73655.18,3.4,0.00067,0.0,0.11574]
[1780071627788,60.52,73641.79,3.4,0.00066,0.0,0.11407]
[1780071632823,60.52,73635.32,3.4,0.00065,0.0,0.113]
[1780071637869,60.52,73622.9,3.4,0.00065,0.0,0.11149]
[1780071642904,60.52,73624.02,3.4,0.00065,0.0,0.11162]
[1780071647941,60.52,73625.88,3.4,0.00065,0.0,0.11185]
[1780071652977,60.52,73630.99,3.4,0.00065,0.0,0.11247]
[1780071658012,60.52,73629.95,3.4,0.00065,0.0,0.11234]
[1780071663049,60.52,73636.33,3.4,0.00066,0.0,0.11312]
[1780071668085,60.52,73644.67,3.4,0.00066,0.0,0.11415]
[1780071673120,60.52,73647.76,3.4,0.00066,0.0,0.11454]
[1780071678156,60.52,73650.68,3.4,0.00067,0.0,0.1149]
[1780071683192,60.52,73650.5,3.4,0.00067,0.0,0.11488]
[1780071688228,60.52,73648.83,3.4,0.00067,0.0,0.11467]
[1780071693264,60.52,73647.25,3.4,0.00066,0.0,0.1142]
[1780071698299,60.52,73645.41,3.4,0.00066,0.0,0.11397]
[1780071703338,60.52,73643.72,3.4,0.00066,0.0,0.11376]
[1780071708373,60.52,73641.08,3.4,0.00066,0.0,0.11344]
[1780071713408,60.52,73659.39,3.4,0.00067,0.0,0.11571]
[1780071718443,60.52,73647.8,3.4,0.00066,0.0,0.11427]
[1780071722499,60.52,73647.36,3.4,0.00066,0.0,0.11421]
[1780071722830,60.52,73647.36,3.4,0.00066,0.0,0.11421]
[1780071728513,60.52,73648.98,3.4,0.00066,0.0,0.11441]
[1780071733548,60.52,73648.14,3.4,0.00066,0.0,0.11431]
[1780071738583,60.52,73649.39,3.4,0.00066,0.0,0.11446]
[1780071743619,60.52,73659.35,3.4,0.00067,0.0,0.1157]
[1780071748654,60.52,73668.17,3.4,0.00068,0.0,0.11681]
[1780071753698,60.52,73679.79,3.4,0.00069,0.0,0.11801]
[1780071758733,60.52,73679.07,3.4,0.00069,0.0,0.11792]
[1780071763769,60.52,73668.19,3.4,0.00068,0.0,0.11654]
[1780071768806,60.52,73664.3,3.4,0.00067,0.0,0.11605]
[1780071773842,60.52,73658.01,3.4,0.00067,0.0,0.11526]
[1780071777868,60.52,73631.77,3.4,0.00065,0.0,0.11202]
[1780071782910,60.52,73632.27,3.4,0.00065,0.0,0.11209]
[1780071787945,60.52,73619.39,3.4,0.00064,0.0,0.11053]
[1780071792981,60.52,73614.22,3.4,0.00064,0.0,0.10991]
[1780071798045,60.52,73629.32,3.4,0.00065,0.0,0.11173]
[1780071803080,60.52,73628.25,3.4,0.00065,0.0,0.1116]
[1780071808117,60.52,73633.83,3.4,0.00065,0.0,0.11228]
[1780071813156,60.52,73637.41,3.4,0.00065,0.0,0.11244]
[1780071818191,60.52,73622.88,3.4,0.00064,0.0,0.11068]
[1780071823226,60.52,73625.44,3.4,0.00064,0.0,0.11099]
[1780071828261,60.52,73623.76,3.4,0.00064,0.0,0.11078]
[1780071833296,60.52,73615.79,3.4,0.00064,0.0,0.10983]
[1780071838331,60.52,73612.66,3.4,0.00063,0.0,0.10945]
[1780071843367,60.52,73617.95,3.4,0.00064,0.0,0.11009]
[1780071848402,60.52,73601.11,3.4,0.00062,0.0,0.10808]
[1780071853438,60.52,73598.18,3.4,0.00062,0.0,0.10774]
[1780071858473,60.52,73591.09,3.4,0.00062,0.0,0.10691]
[1780071863515,60.52,73568.78,3.4,0.0006,0.0,0.10433]
[1780071864525,60.52,73554.23,3.4,0.00059,0.0,0.10268]
[1780071866543,60.52,73537.72,3.4,0.00058,0.0,0.10084]
[1780071871578,60.52,73535.95,3.4,0.00058,0.0,0.10039]
[1780071876613,60.52,73540.54,3.4,0.00058,0.0,0.1009]
[1780071881648,60.52,73534.01,3.4,0.00058,0.0,0.10018]
[1780071886683,60.52,73532.27,3.4,0.00058,0.0,0.09999]
[1780071891718,60.52,73533.41,3.4,0.00058,0.0,0.10011]
[1780071896753,60.52,73532.94,3.4,0.00058,0.0,0.10006]
[1780071901788,60.52,73541.9,3.4,0.00058,0.0,0.10105]
[1780071906833,60.52,73537.54,3.4,0.00058,0.0,0.10057]
[1780071911868,60.52,73528.37,3.4,0.00057,0.0,0.09956]
[1780071916903,60.52,73528.58,3.4,0.00057,0.0,0.09958]
[1780071921939,60.52,73515.5,3.4,0.00056,0.0,0.09816]
[1780071926975,60.52,73506.51,3.4,0.00056,0.0,0.09719]
[1780071932053,60.52,73514.17,3.4,0.00056,0.0,0.09777]
[1780071937078,60.52,73507.36,3.4,0.00056,0.0,0.09704]
[1780071941106,60.52,73491.99,3.4,0.00055,0.0,0.0954]
[1780071946141,60.52,73491.47,3.4,0.00055,0.0,0.09535]
[1780071951176,60.52,73490.52,3.4,0.00055,0.0,0.09525]
[1780071956214,60.52,73495.22,3.4,0.00055,0.0,0.09575]
[1780071961252,60.52,73479.79,3.4,0.00054,0.0,0.09413]
[1780071965281,60.52,73464.08,3.4,0.00053,0.0,0.0925]
[1780071970324,60.52,73463.46,3.4,0.00053,0.0,0.09244]
[1780071975358,60.52,73469.42,3.4,0.00053,0.0,0.09305]
[1780071980393,60.52,73479.97,3.4,0.00054,0.0,0.09414]
[1780071985429,60.52,73486.61,3.4,0.00054,0.0,0.09484]
[1780071988450,60.52,73468.57,3.4,0.00053,0.0,0.09296]
[1780071993795,60.52,73467.05,3.4,0.00053,0.0,0.09257]
[1780071999527,60.52,73473.66,3.4,0.00053,0.0,0.09326]
[1780072003566,60.52,73491.65,3.4,0.00055,0.0,0.09513]
[1780072009306,60.52,73502.26,3.4,0.00055,0.0,0.09625]
[1780072018671,60.52,73510.66,3.4,0.00056,0.0,0.09715]
[1780072023706,60.52,73518.84,3.4,0.00056,0.0,0.09803]
[1780072028741,60.52,73523.08,3.4,0.00057,0.0,0.09849]
[1780072033776,60.52,73521.91,3.4,0.00057,0.0,0.09837]
[1780072038811,60.52,73512.89,3.4,0.00056,0.0,0.09739]
[1780072043846,60.52,73518.57,3.4,0.00056,0.0,0.098]
[1780072046867,60.52,73537.7,3.4,0.00058,0.0,0.10009]
[1780072051902,60.52,73536.36,3.4,0.00057,0.0,0.0997]
[1780072056937,60.52,73532.38,3.4,0.00057,0.0,0.09926]
[1780072061973,60.52,73535.22,3.4,0.00057,0.0,0.09957]
[1780072067008,60.52,73532.64,3.4,0.00057,0.0,0.09929]
[1780072072044,60.52,73527.75,3.4,0.00057,0.0,0.09876]
[1780072077079,60.52,73526.61,3.4,0.00057,0.0,0.09863]
[1780072082114,60.52,73525.77,3.4,0.00057,0.0,0.09854]
[1780072087149,60.52,73524.82,3.4,0.00057,0.0,0.09844]
[1780072088157,60.52,73508.72,3.4,0.00056,0.0,0.0967]
[1780072093191,60.52,73512.24,3.4,0.00056,0.0,0.09708]
[1780072098238,60.52,73505.6,3.4,0.00055,0.0,0.09637]
[1780072103274,60.52,73512.25,3.4,0.00056,0.0,0.09708]
[1780072108309,60.52,73510.52,3.4,0.00056,0.0,0.0969]
[1780072113344,60.52,73518.16,3.4,0.00056,0.0,0.09748]
[1780072118379,60.52,73533.12,3.4,0.00057,0.0,0.0991]
[1780072123433,60.52,73538.71,3.4,0.00057,0.0,0.09971]
[1780072126456,60.52,73554.21,3.4,0.00058,0.0,0.10142]
[1780072131491,60.52,73551.82,3.4,0.00058,0.0,0.10116]
[1780072136526,60.52,73549.68,3.4,0.00058,0.0,0.10092]
[1780072141561,60.52,73550.31,3.4,0.00058,0.0,0.10099]
[1780072146596,60.52,73567.11,3.4,0.00059,0.0,0.10287]
[1780072151631,60.52,73562.35,3.4,0.00059,0.0,0.10234]
[1780072156666,60.52,73556.32,3.4,0.00059,0.0,0.10166]
[1780072161714,60.52,73545.77,3.4,0.00058,0.0,0.10049]
[1780072166750,60.52,73548.78,3.4,0.00058,0.0,0.10082]
[1780072171785,60.52,73553.12,3.4,0.00058,0.0,0.10105]
[1780072176820,60.52,73551.93,3.4,0.00058,0.0,0.10092]
[1780072181855,60.52,73554.01,3.4,0.00058,0.0,0.10115]
[1780072186890,60.52,73555.85,3.4,0.00058,0.0,0.10136]
[1780072193939,60.52,73555.61,3.4,0.00058,0.0,0.10133]
[1780072198974,60.52,73550.56,3.4,0.00058,0.0,0.10077]
[1780072201885,60.52,73545.82,3.4,0.00058,0.0,0.10025]
[1780072203269,60.52,73544.24,3.4,0.00058,0.0,0.10007]
[1780072209052,60.52,73543.84,3.4,0.00058,0.0,0.10003]
[1780072214094,60.52,73555.42,3.4,0.00058,0.0,0.10131]
[1780072217115,60.52,73573.31,3.4,0.0006,0.0,0.10332]
[1780072222150,60.52,73579.43,3.4,0.0006,0.0,0.10402]
[1780072227185,60.52,73581.14,3.4,0.0006,0.0,0.10421]
[1780072232220,60.52,73582.55,3.4,0.0006,0.0,0.10412]
[1780072236248,60.52,73601.84,3.4,0.00061,0.0,0.10634]
[1780072241285,60.52,73617.57,3.4,0.00063,0.0,0.10819]
[1780072246338,60.52,73619.97,3.4,0.00063,0.0,0.10847]
[1780072251368,60.52,73609.97,3.4,0.00062,0.0,0.10729]
[1780072256403,60.52,73607.7,3.4,0.00062,0.0,0.10702]
[1780072261438,60.52,73608.28,3.4,0.00062,0.0,0.10709]
[1780072266473,60.52,73603.54,3.4,0.00062,0.0,0.10654]
[1780072269494,60.52,73621.41,3.4,0.00063,0.0,0.10864]
[1780072274529,60.52,73629.38,3.4,0.00064,0.0,0.10959]
[1780072277553,60.52,73603.2,3.4,0.00062,0.0,0.1065]
[1780072282588,60.52,73608.91,3.4,0.00062,0.0,0.10717]
[1780072287623,60.52,73604.74,3.4,0.00062,0.0,0.10668]
[1780072293025,60.52,73611.07,3.4,0.00062,0.0,0.10716]
[1780072293087,60.52,73658.97,3.4,0.00066,0.0,0.1129]
[1780072293744,60.52,73703.99,3.4,0.00069,0.0,0.11855]
[1780072294942,60.52,73703.99,3.4,0.00069,0.0,0.11855]
[1780072295433,60.52,73720.62,3.4,0.0007,0.0,0.1207]
[1780072299759,60.52,73687.35,3.4,0.00068,0.0,0.11644]
[1780072304798,60.52,73690.39,3.4,0.00068,0.0,0.11682]
[1780072309845,60.52,73712.76,3.4,0.0007,0.0,0.11968]
[1780072314880,60.52,73716.44,3.4,0.0007,0.0,0.12016]
[1780072319915,60.52,73720.08,3.4,0.0007,0.0,0.12063]
[1780072321934,60.52,73752.56,3.4,0.00073,0.0,0.12493]
[1780072322941,60.52,73775.11,3.4,0.00075,0.0,0.12799]
[1780072325624,60.52,73783.96,3.4,0.00076,0.0,0.12921]
[1780072326327,60.52,73791.51,3.4,0.00076,0.0,0.13026]
[1780072333498,60.52,73769.66,3.4,0.00075,0.0,0.12725]
[1780072334194,60.52,73773.96,3.4,0.00075,0.0,0.12784]
[1780072338063,60.52,73794.05,3.4,0.00077,0.0,0.13062]
[1780072343109,60.52,73799.84,3.4,0.00077,0.0,0.13143]
[1780072344484,60.52,73799.84,3.4,0.00077,0.0,0.13143]
[1780072351219,60.52,73794.39,3.4,0.00077,0.0,0.13036]
[1780072353554,60.52,73786.88,3.4,0.00076,0.0,0.12931]
[1780072363302,60.52,73798.8,3.4,0.00077,0.0,0.13097]
[1780072368338,60.52,73781.97,3.4,0.00075,0.0,0.12863]
[1780072373374,60.52,73788.71,3.4,0.00076,0.0,0.12957]
[1780072377411,60.52,73806.65,3.4,0.00078,0.0,0.13208]
[1780072382447,60.52,73811.31,3.4,0.00078,0.0,0.13274]
[1780072387491,60.52,73815.77,3.4,0.00078,0.0,0.13337]
[1780072391515,60.52,73801.11,3.4,0.00077,0.0,0.1313]
[1780072396550,60.52,73792.34,3.4,0.00076,0.0,0.13007]
[1780072401589,60.52,73808.0,3.4,0.00078,0.0,0.13227]
[1780072403603,60.52,73824.63,3.4,0.00079,0.0,0.13464]
[1780072407634,60.52,73840.92,3.4,0.00081,0.0,0.137]
[1780072410655,60.52,73859.05,3.4,0.00082,0.0,0.13967]
[1780072415692,60.52,73853.97,3.4,0.00082,0.0,0.13859]
[1780072420727,60.52,73859.9,3.4,0.00082,0.0,0.13947]
[1780072425762,60.52,73859.74,3.4,0.00082,0.0,0.13944]
[1780072430797,60.52,73859.27,3.4,0.00082,0.0,0.13937]
[1780072435850,60.52,73868.89,3.4,0.00083,0.0,0.14081]
[1780072440876,60.52,73888.2,3.4,0.00085,0.0,0.14372]
[1780072443898,60.52,73902.97,3.4,0.00086,0.0,0.14598]
[1780072445912,60.52,73929.87,3.4,0.00089,0.0,0.15019]
[1780072447930,60.52,73950.61,3.4,0.00091,0.0,0.15351]
[1780072452966,60.52,73941.68,3.4,0.0009,0.0,0.15207]
[1780072454980,60.52,73956.25,3.4,0.00092,0.0,0.15442]
[1780072460023,60.52,73951.01,3.4,0.00091,0.0,0.15357]
[1780072465058,60.52,73962.42,3.4,0.00092,0.0,0.15542]
[1780072470092,60.52,73961.16,3.4,0.00092,0.0,0.15522]
[1780072471099,60.52,73948.28,3.4,0.00091,0.0,0.15278]
[1780072476134,60.52,73932.78,3.4,0.00089,0.0,0.15031]
[1780072479155,60.52,73917.79,3.4,0.00088,0.0,0.14795]
[1780072484194,60.52,73920.67,3.4,0.00088,0.0,0.1484]
[1780072489229,60.52,73936.88,3.4,0.0009,0.0,0.15096]
[1780072492772,60.52,73958.75,3.4,0.00092,0.0,0.15447]
[1780072498306,60.52,73965.52,3.4,0.00093,0.0,0.15557]
[1780072502377,60.52,73946.54,3.4,0.00091,0.0,0.1525]
[1780072507396,60.52,73952.75,3.4,0.00091,0.0,0.1535]
[1780072512458,60.52,73961.7,3.4,0.00092,0.0,0.15495]
[1780072517489,60.52,73959.84,3.4,0.00092,0.0,0.15465]
[1780072521517,60.52,73944.31,3.4,0.0009,0.0,0.15214]
[1780072526552,60.52,73939.58,3.4,0.0009,0.0,0.15139]
[1780072529580,60.52,73956.44,3.4,0.00092,0.0,0.1541]
[1780072534614,60.52,73975.1,3.4,0.00093,0.0,0.15679]
[1780072539656,60.52,73972.66,3.4,0.00093,0.0,0.15639]
[1780072544691,60.52,73973.98,3.4,0.00093,0.0,0.1566]
[1780072549728,60.52,73975.4,3.4,0.00093,0.0,0.15684]
[1780072554770,60.52,73976.51,3.4,0.00093,0.0,0.15702]
[1780072558798,60.52,73961.58,3.4,0.00092,0.0,0.15458]
[1780072563855,60.52,73968.49,3.4,0.00093,0.0,0.1557]
[1780072568889,60.52,73980.33,3.4,0.00094,0.0,0.15765]
[1780072573924,60.52,73990.18,3.4,0.00095,0.0,0.15929]
[1780072578963,60.52,73980.87,3.4,0.00094,0.0,0.15774]
[1780072581990,60.52,73954.25,3.4,0.00091,0.0,0.15339]
[1780072587031,60.52,73951.26,3.4,0.00091,0.0,0.15291]
[1780072592067,60.52,73947.25,3.4,0.0009,0.0,0.15191]
[1780072597102,60.52,73943.62,3.4,0.0009,0.0,0.15133]
[1780072601130,60.52,73929.0,3.4,0.00088,0.0,0.14902]
[1780072603859,60.52,73928.26,3.4,0.00088,0.0,0.1489]
[1780072603896,60.52,73928.26,3.4,0.00088,0.0,0.1489]
[1780072611202,60.52,73934.19,3.4,0.00089,0.0,0.14984]
[1780072616237,60.52,73932.69,3.4,0.00089,0.0,0.1496]
[1780072621272,60.52,73933.08,3.4,0.00089,0.0,0.14966]
[1780072625300,60.52,73948.49,3.4,0.0009,0.0,0.15211]
[1780072630336,60.52,73929.96,3.4,0.00088,0.0,0.14917]
[1780072635371,60.52,73927.0,3.4,0.00088,0.0,0.1487]
[1780072640406,60.52,73918.87,3.4,0.00087,0.0,0.14743]
[1780072642427,60.52,73958.26,3.4,0.00091,0.0,0.15369]
[1780072647495,60.52,73948.8,3.4,0.0009,0.0,0.15216]
[1780072648511,60.52,73927.81,3.4,0.00088,0.0,0.14883]
[1780072653554,60.52,73921.96,3.4,0.00087,0.0,0.14757]
[1780072658597,60.52,73909.08,3.4,0.00086,0.0,0.14558]
[1780072663633,60.52,73901.01,3.4,0.00085,0.0,0.14434]
[1780072668668,60.52,73894.44,3.4,0.00085,0.0,0.14334]
[1780072673703,60.52,73900.09,3.4,0.00085,0.0,0.1442]
[1780072678738,60.52,73901.25,3.4,0.00085,0.0,0.14437]
[1780072681785,60.52,73885.71,3.4,0.00084,0.0,0.14201]
[1780072682770,60.52,73870.09,3.4,0.00082,0.0,0.13968]
[1780072687805,60.52,73866.22,3.4,0.00082,0.0,0.1391]
[1780072692840,60.52,73852.69,3.4,0.00081,0.0,0.13711]
[1780072697875,60.52,73851.96,3.4,0.00081,0.0,0.13701]
[1780072702910,60.52,73854.18,3.4,0.00081,0.0,0.13733]
[1780072707948,60.52,73839.73,3.4,0.0008,0.0,0.13523]
[1780072712983,60.52,73839.48,3.4,0.00079,0.0,0.13488]
[1780072718018,60.52,73839.21,3.4,0.00079,0.0,0.13484]
[1780072721041,60.52,73822.97,3.4,0.00078,0.0,0.13252]
[1780072722960,60.52,73819.77,3.4,0.00078,0.0,0.13207]
[1780072723384,60.52,73818.22,3.4,0.00078,0.0,0.13185]
[1780072729100,60.52,73832.02,3.4,0.00079,0.0,0.13381]
[1780072734136,60.52,73849.38,3.4,0.0008,0.0,0.13631]
[1780072739174,60.52,73860.69,3.4,0.00081,0.0,0.13796]
[1780072744214,60.52,73868.44,3.4,0.00082,0.0,0.13911]
[1780072749249,60.52,73855.06,3.4,0.00081,0.0,0.13714]
[1780072754285,60.52,73846.53,3.4,0.0008,0.0,0.1359]
[1780072758313,60.52,73831.46,3.4,0.00079,0.0,0.13373]
[1780072763348,60.52,73834.25,3.4,0.00079,0.0,0.13413]
[1780072768383,60.52,73835.74,3.4,0.00079,0.0,0.13434]
[1780072773427,60.52,73841.14,3.4,0.00079,0.0,0.1348]
[1780072776440,60.52,73856.33,3.4,0.00081,0.0,0.137]
[1780072781475,60.52,73865.34,3.4,0.00082,0.0,0.13832]
[1780072786510,60.52,73865.79,3.4,0.00082,0.0,0.13839]
[1780072791548,60.52,73882.73,3.4,0.00083,0.0,0.14091]
[1780072796583,60.52,73888.12,3.4,0.00084,0.0,0.14172]
[1780072801622,60.52,73892.83,3.4,0.00084,0.0,0.14243]
[1780072803637,60.52,73911.01,3.4,0.00086,0.0,0.1452]
[1780072808674,60.52,73906.81,3.4,0.00086,0.0,0.14455]
[1780072813709,60.52,73907.43,3.4,0.00086,0.0,0.14465]
[1780072818744,60.52,73911.88,3.4,0.00086,0.0,0.14533]
[1780072823779,60.52,73914.62,3.4,0.00086,0.0,0.14576]
[1780072824796,60.52,73934.17,3.4,0.00088,0.0,0.1488]
[1780072829832,60.52,73943.51,3.4,0.00089,0.0,0.15027]
[1780072834870,60.52,73941.02,3.4,0.00089,0.0,0.14954]
[1780072838898,60.52,73960.45,3.4,0.00091,0.0,0.15263]
[1780072843933,60.52,73968.34,3.4,0.00092,0.0,0.1539]
[1780072848968,60.52,73967.0,3.4,0.00091,0.0,0.15369]
[1780072854003,60.52,73971.24,3.4,0.00092,0.0,0.15437]
[1780072859043,60.52,73975.14,3.4,0.00092,0.0,0.15501]
[1780072864084,60.52,73980.2,3.4,0.00093,0.0,0.15584]
[1780072869119,60.52,73991.03,3.4,0.00094,0.0,0.15762]
[1780072874154,60.52,73990.16,3.4,0.00094,0.0,0.15748]
[1780072879189,60.52,73994.94,3.4,0.00094,0.0,0.15827]
[1780072884224,60.52,73995.87,3.4,0.00094,0.0,0.15842]
[1780072889259,60.52,73997.7,3.4,0.00095,0.0,0.15873]
[1780072895303,60.52,73997.91,3.4,0.00094,0.0,0.1584]
[1780072900338,60.52,73998.74,3.4,0.00095,0.0,0.15854]
[1780072905373,60.52,73985.84,3.4,0.00093,0.0,0.1564]
[1780072910482,60.52,73979.07,3.4,0.00092,0.0,0.15529]
[1780072915526,60.52,73977.13,3.4,0.00092,0.0,0.15498]
[1780072920560,60.52,73964.86,3.4,0.00091,0.0,0.15299]
[1780072923582,60.52,73949.46,3.4,0.00089,0.0,0.15053]
[1780072928617,60.52,73939.69,3.4,0.00088,0.0,0.14898]
[1780072933652,60.52,73942.9,3.4,0.00089,0.0,0.14949]
[1780072938687,60.52,73943.05,3.4,0.00089,0.0,0.14951]
[1780072944497,60.52,73931.79,3.4,0.00088,0.0,0.14774]
[1780072944928,60.52,73932.18,3.4,0.00088,0.0,0.1478]
[1780072950773,60.52,73947.27,3.4,0.00089,0.0,0.15018]
[1780072955808,60.52,73941.46,3.4,0.00088,0.0,0.14891]
[1780072960843,60.52,73931.91,3.4,0.00087,0.0,0.14742]
[1780072965881,60.52,73937.03,3.4,0.00088,0.0,0.14822]
[1780072970917,60.52,73943.56,3.4,0.00089,0.0,0.14925]
[1780072975952,60.52,73942.34,3.4,0.00089,0.0,0.14905]
[1780072980987,60.52,73941.88,3.4,0.00088,0.0,0.14898]
[1780072986022,60.52,73947.36,3.4,0.00089,0.0,0.14985]
[1780072991058,60.52,73942.0,3.4,0.00088,0.0,0.149]
[1780072996093,60.52,73940.22,3.4,0.00088,0.0,0.14872]
[1780073001132,60.52,73940.69,3.4,0.00088,0.0,0.14879]
[1780073006166,60.52,73939.48,3.4,0.00088,0.0,0.1486]
[1780073011202,60.52,73944.53,3.4,0.00089,0.0,0.14905]
[1780073016237,60.52,73944.53,3.4,0.00089,0.0,0.14905]
[1780073022279,60.52,73944.39,3.4,0.00089,0.0,0.14903]
[1780073027314,60.52,73944.58,3.4,0.00089,0.0,0.14906]
[1780073032349,60.52,73944.89,3.4,0.00089,0.0,0.14911]
[1780073037384,60.52,73941.1,3.4,0.00088,0.0,0.14851]
[1780073038391,60.52,73925.9,3.4,0.00087,0.0,0.14614]
[1780073043426,60.52,73933.57,3.4,0.00087,0.0,0.14734]
[1780073048460,60.52,73931.88,3.4,0.00087,0.0,0.14707]
[1780073053496,60.52,73929.5,3.4,0.00087,0.0,0.1467]
[1780073058531,60.52,73931.42,3.4,0.00087,0.0,0.147]
[1780073063565,60.52,73931.15,3.4,0.00087,0.0,0.14696]
[1780073068601,60.52,73933.37,3.4,0.00087,0.0,0.1473]
[1780073073637,60.52,73942.76,3.4,0.00088,0.0,0.14843]
[1780073078672,60.52,73942.25,3.4,0.00088,0.0,0.14835]
[1780073083707,60.52,73943.2,3.4,0.00088,0.0,0.1485]
[1780073088742,60.52,73945.46,3.4,0.00088,0.0,0.14886]
[1780073093777,60.52,73958.63,3.4,0.0009,0.0,0.15094]
[1780073098812,60.52,73969.28,3.4,0.00091,0.0,0.15265]
[1780073104124,60.52,73947.65,3.4,0.00089,0.0,0.1492]
[1780073108812,60.52,73953.37,3.4,0.00089,0.0,0.1501]
[1780073110029,60.52,73952.01,3.4,0.00089,0.0,0.14989]
[1780073115938,60.52,73951.24,3.4,0.00089,0.0,0.14977]
[1780073120973,60.52,73948.36,3.4,0.00089,0.0,0.14931]
[1780073126008,60.52,73940.39,3.4,0.00088,0.0,0.14806]
[1780073131045,60.52,73939.51,3.4,0.00088,0.0,0.14758]
[1780073135072,60.52,73924.72,3.4,0.00086,0.0,0.14528]
[1780073139104,60.52,73902.56,3.4,0.00084,0.0,0.14191]
[1780073144140,60.52,73899.48,3.4,0.00084,0.0,0.14144]
[1780073146154,60.52,73884.71,3.4,0.00082,0.0,0.13924]
[1780073151189,60.52,73894.88,3.4,0.00083,0.0,0.14075]
[1780073156231,60.52,73887.77,3.4,0.00083,0.0,0.13969]
[1780073161266,60.52,73897.54,3.4,0.00084,0.0,0.14115]
[1780073166301,60.52,73909.2,3.4,0.00085,0.0,0.14291]
[1780073171336,60.52,73921.65,3.4,0.00086,0.0,0.14481]
[1780073176371,60.52,73934.9,3.4,0.00087,0.0,0.14686]
[1780073181406,60.52,73947.08,3.4,0.00088,0.0,0.14877]
[1780073186441,60.52,73946.27,3.4,0.00088,0.0,0.14864]
[1780073191476,60.52,73942.71,3.4,0.00088,0.0,0.14774]
[1780073196511,60.52,73944.94,3.4,0.00088,0.0,0.14809]
[1780073201546,60.52,73943.29,3.4,0.00088,0.0,0.14783]
[1780073206581,60.52,73947.21,3.4,0.00088,0.0,0.14844]
[1780073211616,60.52,73941.65,3.4,0.00088,0.0,0.14757]
[1780073217658,60.52,73942.95,3.4,0.00088,0.0,0.14777]
[1780073221686,60.52,73925.63,3.4,0.00086,0.0,0.14509]
[1780073226721,60.52,73935.78,3.4,0.00087,0.0,0.14666]
[1780073231757,60.52,73939.42,3.4,0.00087,0.0,0.14722]
[1780073236792,60.52,73941.66,3.4,0.00088,0.0,0.14757]
[1780073241830,60.52,73940.33,3.4,0.00088,0.0,0.14736]
[1780073246865,60.52,73945.91,3.4,0.00088,0.0,0.14824]
[1780073251900,60.52,73959.49,3.4,0.00089,0.0,0.15003]
[1780073256935,60.52,73964.48,3.4,0.0009,0.0,0.15083]
[1780073261970,60.52,73964.68,3.4,0.0009,0.0,0.15086]
[1780073267005,60.52,73973.9,3.4,0.00091,0.0,0.15233]
[1780073272040,60.52,73964.27,3.4,0.0009,0.0,0.15079]
[1780073277075,60.52,73962.61,3.4,0.0009,0.0,0.15053]
[1780073282110,60.52,73963.92,3.4,0.0009,0.0,0.15074]
[1780073287145,60.52,73964.89,3.4,0.0009,0.0,0.15089]
[1780073292180,60.52,73952.52,3.4,0.00089,0.0,0.14893]
[1780073293601,60.52,73952.52,3.4,0.00089,0.0,0.14893]
[1780073293904,60.52,73952.52,3.4,0.00089,0.0,0.14893]
[1780073302250,60.52,73950.37,3.4,0.00088,0.0,0.14859]
[1780073307285,60.52,73953.69,3.4,0.00089,0.0,0.14912]
[1780073313327,60.52,73956.39,3.4,0.00089,0.0,0.1492]
[1780073318362,60.52,73944.66,3.4,0.00088,0.0,0.14736]
[1780073323399,60.52,73938.2,3.4,0.00087,0.0,0.14635]
[1780073328434,60.52,73936.36,3.4,0.00087,0.0,0.14607]
[1780073333470,60.52,73938.7,3.4,0.00087,0.0,0.14643]
[1780073338505,60.52,73943.69,3.4,0.00087,0.0,0.1472]
[1780073343540,60.52,73945.59,3.4,0.00088,0.0,0.1475]
[1780073347568,60.52,73924.63,3.4,0.00086,0.0,0.14426]
[1780073352603,60.52,73923.65,3.4,0.00085,0.0,0.14411]
[1780073357638,60.52,73924.77,3.4,0.00086,0.0,0.14428]
[1780073362673,60.52,73924.97,3.4,0.00086,0.0,0.14431]
[1780073364687,60.52,73941.46,3.4,0.00087,0.0,0.14686]
[1780073369722,60.52,73951.75,3.4,0.00088,0.0,0.14847]
[1780073375764,60.52,73952.93,3.4,0.00088,0.0,0.14831]
[1780073380799,60.52,73952.54,3.4,0.00088,0.0,0.14825]
[1780073385835,60.52,73951.9,3.4,0.00088,0.0,0.14815]
[1780073390870,60.52,73951.74,3.4,0.00088,0.0,0.14812]
[1780073395905,60.52,73947.66,3.4,0.00088,0.0,0.14748]
[1780073400940,60.52,73926.19,3.4,0.00086,0.0,0.14416]
[1780073405982,60.52,73915.24,3.4,0.00084,0.0,0.14249]
[1780073411022,60.52,73895.44,3.4,0.00083,0.0,0.13952]
[1780073416057,60.52,73895.23,3.4,0.00083,0.0,0.13949]
[1780073421092,60.52,73892.07,3.4,0.00082,0.0,0.13902]
[1780073426127,60.52,73892.99,3.4,0.00082,0.0,0.13916]
[1780073431162,60.52,73890.31,3.4,0.00082,0.0,0.13844]
[1780073437204,60.52,73880.45,3.4,0.00081,0.0,0.13699]
[1780073442239,60.52,73878.32,3.4,0.00081,0.0,0.13668]
[1780073447274,60.52,73885.46,3.4,0.00081,0.0,0.13772]
[1780073452310,60.52,73888.93,3.4,0.00082,0.0,0.13823]
[1780073457345,60.52,73888.34,3.4,0.00082,0.0,0.13815]
[1780073462391,60.52,73893.97,3.4,0.00082,0.0,0.13898]
[1780073467425,60.52,73897.96,3.4,0.00083,0.0,0.13957]
[1780073472460,60.52,73897.37,3.4,0.00083,0.0,0.13948]
[1780073477495,60.52,73903.95,3.4,0.00083,0.0,0.14046]
[1780073482534,60.52,73909.93,3.4,0.00084,0.0,0.14136]
[1780073487568,60.52,73907.37,3.4,0.00084,0.0,0.14098]
[1780073492602,60.52,73908.64,3.4,0.00083,0.0,0.14084]
[1780073497639,60.52,73908.95,3.4,0.00083,0.0,0.14088]
[1780073502673,60.52,73909.8,3.4,0.00084,0.0,0.14101]
[1780073507708,60.52,73915.45,3.4,0.00084,0.0,0.14186]
[1780073512743,60.52,73919.75,3.4,0.00085,0.0,0.14251]
[1780073514757,60.52,73885.89,3.4,0.00081,0.0,0.13746]
[1780073519793,60.52,73877.75,3.4,0.00081,0.0,0.13627]
[1780073524845,60.52,73896.54,3.4,0.00082,0.0,0.13903]
[1780073527857,60.52,73881.95,3.4,0.00081,0.0,0.13688]
[1780073532893,60.52,73867.58,3.4,0.0008,0.0,0.1348]
[1780073535919,60.52,73839.54,3.4,0.00077,0.0,0.13081]
[1780073537933,60.52,73820.95,3.4,0.00075,0.0,0.12822]
[1780073541961,60.52,73836.74,3.4,0.00077,0.0,0.13041]
[1780073548011,60.52,73846.13,3.4,0.00078,0.0,0.13173]
[1780073553039,60.52,73854.14,3.4,0.00078,0.0,0.13256]
[1780073555504,60.52,73859.09,3.4,0.00079,0.0,0.13326]
[1780073555886,60.52,73859.09,3.4,0.00079,0.0,0.13326]
[1780073563122,60.52,73855.01,3.4,0.00078,0.0,0.13268]
[1780073568157,60.52,73851.53,3.4,0.00078,0.0,0.13218]
[1780073573194,60.52,73858.53,3.4,0.00079,0.0,0.13318]
[1780073578240,60.52,73863.82,3.4,0.00079,0.0,0.13394]
[1780073583287,60.52,73882.08,3.4,0.00081,0.0,0.13658]
[1780073588321,60.52,73899.73,3.4,0.00082,0.0,0.13918]
[1780073593357,60.52,73905.84,3.4,0.00083,0.0,0.14009]
[1780073598408,60.52,73893.71,3.4,0.00082,0.0,0.13829]
[1780073603443,60.52,73888.84,3.4,0.00081,0.0,0.13757]
[1780073608478,60.52,73892.75,3.4,0.00082,0.0,0.13815]
[1780073610492,60.52,73871.41,3.4,0.0008,0.0,0.13503]
[1780073615527,60.52,73867.51,3.4,0.00079,0.0,0.13415]
[1780073620562,60.52,73869.66,3.4,0.00079,0.0,0.13446]
[1780073625597,60.52,73867.48,3.4,0.00079,0.0,0.13415]
[1780073630633,60.52,73884.05,3.4,0.00081,0.0,0.13655]
[1780073635668,60.52,73887.17,3.4,0.00081,0.0,0.137]
[1780073640702,60.52,73886.79,3.4,0.00081,0.0,0.13695]
[1780073645737,60.52,73890.44,3.4,0.00081,0.0,0.13748]
[1780073650773,60.52,73897.67,3.4,0.00082,0.0,0.13855]
[1780073655809,60.52,73899.91,3.4,0.00082,0.0,0.13888]
[1780073660844,60.52,73900.76,3.4,0.00082,0.0,0.139]
[1780073661893,60.52,73900.76,3.4,0.00082,0.0,0.139]
[1780073664898,60.52,73921.43,3.4,0.00084,0.0,0.1421]
[1780073666911,60.52,73935.84,3.4,0.00086,0.0,0.14429]
[1780073671950,60.52,73945.12,3.4,0.00086,0.0,0.14538]
[1780073676985,60.52,73945.29,3.4,0.00086,0.0,0.14541]
[1780073678999,60.52,73961.37,3.4,0.00088,0.0,0.14791]
[1780073684037,60.52,73964.01,3.4,0.00088,0.0,0.14832]
[1780073689074,60.52,73958.18,3.4,0.00088,0.0,0.14741]
[1780073693110,60.52,73958.46,3.4,0.00088,0.0,0.14746]
[1780073699145,60.52,73950.5,3.4,0.00087,0.0,0.14622]
[1780073704199,60.52,73946.0,3.4,0.00086,0.0,0.14552]
[1780073709234,60.52,73932.81,3.4,0.00085,0.0,0.14349]
[1780073714270,60.52,73934.82,3.4,0.00085,0.0,0.1438]
[1780073719305,60.52,73932.35,3.4,0.00085,0.0,0.14342]
[1780073721320,60.52,73916.18,3.4,0.00084,0.0,0.14098]
[1780073725347,60.52,73901.37,3.4,0.00082,0.0,0.13877]
[1780073730382,60.52,73901.49,3.4,0.00082,0.0,0.13879]
[1780073735416,60.52,73895.68,3.4,0.00081,0.0,0.1376]
[1780073740452,60.52,73892.31,3.4,0.00081,0.0,0.13711]
[1780073745487,60.52,73891.55,3.4,0.00081,0.0,0.137]
[1780073750525,60.52,73883.97,3.4,0.0008,0.0,0.13589]
[1780073755559,60.52,73881.99,3.4,0.0008,0.0,0.1356]
[1780073760601,60.52,73870.99,3.4,0.00079,0.0,0.13402]
[1780073765636,60.52,73860.58,3.4,0.00078,0.0,0.13253]
[1780073770671,60.52,73858.76,3.4,0.00078,0.0,0.13227]
[1780073775706,60.52,73871.89,3.4,0.00079,0.0,0.13414]
[1780073780741,60.52,73885.88,3.4,0.00081,0.0,0.13617]
[1780073785776,60.52,73895.99,3.4,0.00081,0.0,0.13765]
[1780073790814,60.52,73904.37,3.4,0.00082,0.0,0.13889]
[1780073795849,60.52,73908.58,3.4,0.00082,0.0,0.13918]
[1780073800884,60.52,73907.14,3.4,0.00082,0.0,0.13897]
[1780073805919,60.52,73894.79,3.4,0.00081,0.0,0.13715]
[1780073810954,60.52,73895.12,3.4,0.00081,0.0,0.1372]
[1780073815989,60.52,73897.68,3.4,0.00081,0.0,0.13757]
[1780073821027,60.52,73905.4,3.4,0.00082,0.0,0.13871]
[1780073826061,60.52,73905.75,3.4,0.00082,0.0,0.13876]
[1780073831096,60.52,73897.48,3.4,0.00081,0.0,0.13754]
[1780073836131,60.52,73894.0,3.4,0.00081,0.0,0.13703]
[1780073841167,60.52,73881.77,3.4,0.0008,0.0,0.13525]
[1780073846202,60.52,73878.7,3.4,0.0008,0.0,0.13481]
[1780073851236,60.52,73878.25,3.4,0.00079,0.0,0.13442]
[1780073856272,60.52,73884.91,3.4,0.0008,0.0,0.13539]
[1780073861309,60.52,73888.62,3.4,0.0008,0.0,0.13592]
[1780073866344,60.52,73891.01,3.4,0.00081,0.0,0.13627]
[1780073871379,60.52,73888.73,3.4,0.0008,0.0,0.13594]
[1780073876414,60.52,73889.98,3.4,0.00081,0.0,0.13612]
[1780073881449,60.52,73889.89,3.4,0.00081,0.0,0.13611]
[1780073886484,60.52,73904.52,3.4,0.00082,0.0,0.13825]
[1780073891520,60.52,73917.73,3.4,0.00083,0.0,0.14022]
[1780073896555,60.52,73927.5,3.4,0.00084,0.0,0.14169]
[1780073901590,60.52,73927.05,3.4,0.00084,0.0,0.14162]
[1780073906625,60.52,73926.34,3.4,0.00084,0.0,0.14151]
[1780073911660,60.52,73927.42,3.4,0.00084,0.0,0.14134]
[1780073916695,60.52,73926.22,3.4,0.00084,0.0,0.14116]
[1780073921730,60.52,73921.22,3.4,0.00083,0.0,0.14041]
[1780073926765,60.52,73918.29,3.4,0.00083,0.0,0.13997]
[1780073932043,60.52,73915.0,3.4,0.00083,0.0,0.13948]
[1780073933721,60.52,73914.88,3.4,0.00083,0.0,0.13946]
[1780073932807,60.52,73991.31,3.4,0.0009,0.0,0.15126]
[1780073934579,60.52,73991.31,3.4,0.0009,0.0,0.15126]
[1780073934648,60.52,74011.34,3.4,0.00092,0.0,0.1545]
[1780073935172,60.52,74011.34,3.4,0.00092,0.0,0.1545]
[1780073935893,60.52,74006.78,3.4,0.00092,0.0,0.15375]
[1780073941878,60.52,74001.26,3.4,0.00091,0.0,0.15286]
[1780073944904,60.52,73984.09,3.4,0.00089,0.0,0.15011]
[1780073949939,60.52,73982.78,3.4,0.00089,0.0,0.1499]
[1780073953884,60.52,73979.51,3.4,0.00089,0.0,0.14938]
[1780073953937,60.52,73979.51,3.4,0.00089,0.0,0.14938]
[1780073960023,60.52,73971.84,3.4,0.00088,0.0,0.14817]
[1780073965048,60.52,73969.2,3.4,0.00088,0.0,0.14776]
[1780073970084,60.52,73967.43,3.4,0.00088,0.0,0.14748]
[1780073975119,60.52,73970.57,3.4,0.00088,0.0,0.14763]
[1780073980158,60.52,73966.79,3.4,0.00088,0.0,0.14704]
[1780073985193,60.52,73957.66,3.4,0.00087,0.0,0.14562]
[1780073990228,60.52,73955.61,3.4,0.00086,0.0,0.1453]
[1780073995263,60.52,73955.95,3.4,0.00086,0.0,0.14536]
[1780074000299,60.52,73953.52,3.4,0.00086,0.0,0.14498]
[1780074005334,60.52,73962.85,3.4,0.00087,0.0,0.14643]
[1780074008355,60.52,73985.28,3.4,0.00089,0.0,0.14995]
[1780074013392,60.52,73988.36,3.4,0.0009,0.0,0.15044]
[1780074015857,60.52,73981.9,3.4,0.00089,0.0,0.14941]
[1780074016823,60.52,73982.53,3.4,0.00089,0.0,0.14951]
[1780074022457,60.52,73977.27,3.4,0.00089,0.0,0.14868]
[1780074026484,60.52,73992.94,3.4,0.0009,0.0,0.15117]
[1780074031520,60.52,73998.85,3.4,0.00091,0.0,0.15177]
[1780074036557,60.52,73999.27,3.4,0.00091,0.0,0.15183]
[1780074041592,60.52,73999.12,3.4,0.00091,0.0,0.15181]
[1780074046628,60.52,73991.53,3.4,0.0009,0.0,0.1506]
[1780074051667,60.52,73993.24,3.4,0.0009,0.0,0.15087]
[1780074056704,60.52,73999.86,3.4,0.00091,0.0,0.15193]
[1780074061753,60.52,74011.08,3.4,0.00092,0.0,0.15374]
[1780074066782,60.52,74028.54,3.4,0.00094,0.0,0.1566]
[1780074071817,60.52,74026.41,3.4,0.00093,0.0,0.15625]
[1780074076852,60.52,74024.01,3.4,0.00093,0.0,0.15585]
[1780074081887,60.52,74027.93,3.4,0.00094,0.0,0.1565]
[1780074086922,60.52,74030.85,3.4,0.00094,0.0,0.15698]
[1780074092833,60.52,74039.85,3.4,0.00095,0.0,0.15848]
[1780074102031,60.52,74034.54,3.4,0.00094,0.0,0.15723]
[1780074108073,60.52,74035.72,3.4,0.00094,0.0,0.15742]
[1780074113109,60.52,74034.42,3.4,0.00094,0.0,0.15721]
[1780074118144,60.52,74036.86,3.4,0.00094,0.0,0.15761]
[1780074122172,60.52,74005.67,3.4,0.00091,0.0,0.15251]
[1780074127220,60.52,74010.59,3.4,0.00092,0.0,0.15331]
[1780074132255,60.52,73997.25,3.4,0.0009,0.0,0.15116]
[1780074137290,60.52,73991.51,3.4,0.0009,0.0,0.15024]
[1780074142327,60.52,73982.95,3.4,0.00089,0.0,0.14889]
[1780074147361,60.52,73971.4,3.4,0.00088,0.0,0.14707]
[1780074149375,60.52,73955.05,3.4,0.00086,0.0,0.14454]
[1780074154410,60.52,73949.4,3.4,0.00085,0.0,0.14334]
[1780074159447,60.52,73949.11,3.4,0.00085,0.0,0.14329]
[1780074164480,60.52,73939.05,3.4,0.00084,0.0,0.14177]
[1780074166499,60.52,73940.26,3.4,0.00084,0.0,0.14195]
[1780074166764,60.52,73940.26,3.4,0.00084,0.0,0.14195]
[1780074174556,60.52,73924.48,3.4,0.00083,0.0,0.13958]
[1780074179592,60.52,73931.37,3.4,0.00083,0.0,0.14061]
[1780074184647,60.52,73920.22,3.4,0.00082,0.0,0.13894]
[1780074189680,60.52,73907.39,3.4,0.00081,0.0,0.13705]
[1780074194715,60.52,73918.71,3.4,0.00082,0.0,0.13872]
[1780074199750,60.52,73905.75,3.4,0.00081,0.0,0.13681]
[1780074204792,60.52,73893.71,3.4,0.0008,0.0,0.13506]
[1780074209831,60.52,73897.98,3.4,0.0008,0.0,0.13568]
[1780074211841,60.52,73883.28,3.4,0.00079,0.0,0.13324]
[1780074216877,60.52,73880.99,3.4,0.00079,0.0,0.13291]
[1780074221912,60.52,73873.53,3.4,0.00078,0.0,0.13185]
[1780074226947,60.52,73872.17,3.4,0.00078,0.0,0.13166]
[1780074231982,60.52,73857.93,3.4,0.00077,0.0,0.12966]
[1780074237021,60.52,73859.06,3.4,0.00077,0.0,0.12981]
[1780074242063,60.52,73860.57,3.4,0.00077,0.0,0.13003]
[1780074247098,60.52,73868.21,3.4,0.00077,0.0,0.1311]
[1780074252133,60.52,73867.46,3.4,0.00077,0.0,0.13099]
[1780074253946,60.52,73867.46,3.4,0.00077,0.0,0.13099]
[1780074253991,60.52,73867.46,3.4,0.00077,0.0,0.13099]
[1780074262203,60.52,73870.46,3.4,0.00078,0.0,0.13142]
[1780074267238,60.52,73865.02,3.4,0.00077,0.0,0.13065]
[1780074272273,60.52,73859.55,3.4,0.00077,0.0,0.12957]
[1780074277309,60.52,73862.39,3.4,0.00077,0.0,0.12997]
[1780074282344,60.52,73862.15,3.4,0.00077,0.0,0.12994]
[1780074287378,60.52,73867.53,3.4,0.00077,0.0,0.13069]
[1780074292414,60.52,73850.45,3.4,0.00076,0.0,0.12831]
[1780074297449,60.52,73850.16,3.4,0.00076,0.0,0.12827]
[1780074302484,60.52,73853.75,3.4,0.00076,0.0,0.12876]
[1780074307521,60.52,73849.7,3.4,0.00076,0.0,0.1282]
[1780074312560,60.52,73855.19,3.4,0.00076,0.0,0.12896]
[1780074317594,60.52,73853.58,3.4,0.00076,0.0,0.12874]
[1780074322629,60.52,73850.93,3.4,0.00076,0.0,0.12837]
[1780074325650,60.52,73834.0,3.4,0.00074,0.0,0.12605]
[1780074330685,60.52,73831.23,3.4,0.00074,0.0,0.12567]
[1780074335720,60.52,73834.34,3.4,0.00074,0.0,0.12579]
[1780074340755,60.52,73833.54,3.4,0.00074,0.0,0.12568]
[1780074345791,60.52,73833.41,3.4,0.00074,0.0,0.12567]
[1780074350824,60.52,73839.93,3.4,0.00075,0.0,0.12656]
[1780074355861,60.52,73842.21,3.4,0.00075,0.0,0.12687]
[1780074360897,60.52,73848.78,3.4,0.00075,0.0,0.12777]
[1780074365936,60.52,73854.04,3.4,0.00076,0.0,0.1285]
[1780074370988,60.52,73854.5,3.4,0.00076,0.0,0.12856]
[1780074372996,60.52,73871.1,3.4,0.00077,0.0,0.13088]
[1780074378032,60.52,73871.32,3.4,0.00077,0.0,0.13091]
[1780074383069,60.52,73875.65,3.4,0.00078,0.0,0.13152]
[1780074386090,60.52,73853.37,3.4,0.00076,0.0,0.1284]
[1780074391125,60.52,73841.07,3.4,0.00075,0.0,0.12641]
[1780074396160,60.52,73844.09,3.4,0.00075,0.0,0.12682]
[1780074401196,60.52,73853.18,3.4,0.00076,0.0,0.12807]
[1780074406231,60.52,73864.92,3.4,0.00077,0.0,0.1297]
[1780074411266,60.52,73866.54,3.4,0.00077,0.0,0.12993]
[1780074416301,60.52,73868.51,3.4,0.00077,0.0,0.1302]
[1780074421337,60.52,73843.76,3.4,0.00075,0.0,0.12677]
[1780074426381,60.52,73831.14,3.4,0.00074,0.0,0.12506]
[1780074431415,60.52,73834.7,3.4,0.00074,0.0,0.12554]
[1780074436450,60.52,73845.41,3.4,0.00075,0.0,0.127]
[1780074441485,60.52,73846.71,3.4,0.00075,0.0,0.12718]
[1780074446520,60.52,73851.44,3.4,0.00075,0.0,0.12783]
[1780074451556,60.52,73851.76,3.4,0.00075,0.0,0.12757]
[1780074456591,60.52,73851.18,3.4,0.00075,0.0,0.12749]
[1780074461626,60.52,73861.58,3.4,0.00076,0.0,0.12893]
[1780074466661,60.52,73864.98,3.4,0.00076,0.0,0.1294]
[1780074471696,60.52,73867.9,3.4,0.00077,0.0,0.12981]
[1780074476731,60.52,73868.95,3.4,0.00077,0.0,0.12995]
[1780074481767,60.52,73868.68,3.4,0.00077,0.0,0.12992]
[1780074485795,60.52,73886.06,3.4,0.00078,0.0,0.13237]
[1780074490830,60.52,73890.23,3.4,0.00079,0.0,0.13296]
[1780074494860,60.52,73904.36,3.4,0.0008,0.0,0.135]
[1780074499896,60.52,73903.35,3.4,0.0008,0.0,0.13485]
[1780074504937,60.52,73918.71,3.4,0.00081,0.0,0.13709]
[1780074509973,60.52,73918.5,3.4,0.00081,0.0,0.13706]
[1780074515008,60.52,73922.99,3.4,0.00082,0.0,0.13739]
[1780074520057,60.52,73931.59,3.4,0.00082,0.0,0.13866]
[1780074525099,60.52,73941.97,3.4,0.00083,0.0,0.14021]
[1780074530132,60.52,73939.5,3.4,0.00083,0.0,0.13984]
[1780074532147,60.52,73955.51,3.4,0.00085,0.0,0.14225]
[1780074537183,60.52,73965.4,3.4,0.00086,0.0,0.14376]
[1780074542218,60.52,73965.0,3.4,0.00086,0.0,0.1437]
[1780074547253,60.52,73968.38,3.4,0.00086,0.0,0.14422]
[1780074552288,60.52,73972.87,3.4,0.00086,0.0,0.14491]
[1780074556316,60.52,73988.02,3.4,0.00088,0.0,0.14726]
[1780074561351,60.52,73999.69,3.4,0.00089,0.0,0.1491]
[1780074566386,60.52,74007.63,3.4,0.0009,0.0,0.15036]
[1780074571421,60.52,74008.56,3.4,0.0009,0.0,0.15016]
[1780074573437,60.52,74025.46,3.4,0.00091,0.0,0.15287]
[1780074578487,60.52,74043.34,3.4,0.00093,0.0,0.15579]
[1780074583521,60.52,74041.81,3.4,0.00093,0.0,0.15554]
[1780074588558,60.52,74032.93,3.4,0.00092,0.0,0.15408]
[1780074593593,60.52,74038.34,3.4,0.00093,0.0,0.15497]
[1780074598628,60.52,74029.91,3.4,0.00092,0.0,0.15359]
[1780074603664,60.52,74029.36,3.4,0.00092,0.0,0.1535]
[1780074608699,60.52,74027.84,3.4,0.00092,0.0,0.15326]
[1780074613736,60.52,74028.61,3.4,0.00092,0.0,0.15338]
[1780074618778,60.52,74028.24,3.4,0.00092,0.0,0.15332]
[1780074623813,60.52,74027.9,3.4,0.00092,0.0,0.15326]
[1780074628849,60.52,74036.52,3.4,0.00093,0.0,0.15467]
[1780074633886,60.52,74041.4,3.4,0.00093,0.0,0.15511]
[1780074638921,60.52,74046.85,3.4,0.00093,0.0,0.156]
[1780074642949,60.52,74063.18,3.4,0.00095,0.0,0.15871]
[1780074647983,60.52,74055.87,3.4,0.00094,0.0,0.1575]
[1780074655033,60.52,74055.86,3.4,0.00094,0.0,0.15749]
[1780074660068,60.52,74053.38,3.4,0.00094,0.0,0.15708]
[1780074662083,60.52,74038.53,3.4,0.00093,0.0,0.15464]
[1780074666013,60.52,74044.19,3.4,0.00093,0.0,0.15557]
[1780074666588,60.52,74044.19,3.4,0.00093,0.0,0.15557]
[1780074666633,60.52,74059.63,3.4,0.00095,0.0,0.15812]
[1780074672155,60.52,74049.42,3.4,0.00094,0.0,0.15643]
[1780074677191,60.52,74041.96,3.4,0.00093,0.0,0.1552]
[1780074680212,60.52,74056.16,3.4,0.00094,0.0,0.15754]
[1780074685247,60.52,74062.58,3.4,0.00095,0.0,0.15861]
[1780074690283,60.52,74061.27,3.4,0.00095,0.0,0.15839]
[1780074695318,60.52,74061.04,3.4,0.00095,0.0,0.15799]
[1780074700353,60.52,74059.2,3.4,0.00095,0.0,0.15768]
[1780074705389,60.52,74056.56,3.4,0.00094,0.0,0.15725]
[1780074710424,60.52,74057.09,3.4,0.00094,0.0,0.15733]
[1780074715459,60.52,74057.92,3.4,0.00094,0.0,0.15747]
[1780074720494,60.52,74058.71,3.4,0.00095,0.0,0.1576]
[1780074722511,60.52,74077.69,3.4,0.00097,0.0,0.16079]
[1780074724527,60.52,74092.37,3.4,0.00098,0.0,0.16329]
[1780074729562,60.52,74096.15,3.4,0.00099,0.0,0.16394]
[1780074733605,60.52,74119.87,3.4,0.00101,0.0,0.16807]
[1780074734409,60.52,74119.87,3.4,0.00101,0.0,0.16807]
[1780074735713,60.52,74132.36,3.4,0.00103,0.0,0.17028]
[1780074742716,60.52,74137.66,3.4,0.00103,0.0,0.17122]
[1780074742738,60.52,74152.59,3.4,0.00105,0.0,0.17391]
[1780074744681,60.52,74167.63,3.4,0.00107,0.0,0.17666]
[1780074748114,60.52,74175.97,3.4,0.00108,0.0,0.1782]
[1780074748602,60.52,74175.97,3.4,0.00108,0.0,0.1782]
[1780074754753,60.52,74184.37,3.4,0.00109,0.0,0.17936]
[1780074759788,60.52,74165.41,3.4,0.00106,0.0,0.17585]
[1780074764834,60.52,74135.7,3.4,0.00103,0.0,0.17048]
[1780074765894,60.52,74097.9,3.4,0.00099,0.0,0.16386]
[1780074767851,60.52,74112.33,3.4,0.001,0.0,0.16636]
[1780074772887,60.52,74116.24,3.4,0.00101,0.0,0.16705]
[1780074777498,60.52,74116.1,3.4,0.00101,0.0,0.16702]
[1780074777545,60.52,74136.07,3.4,0.00103,0.0,0.17055]
[1780074778455,60.52,74136.07,3.4,0.00103,0.0,0.17055]
[1780074783964,60.52,74137.9,3.4,0.00103,0.0,0.17088]
[1780074789001,60.52,74140.33,3.4,0.00103,0.0,0.17131]
[1780074794036,60.52,74154.84,3.4,0.00105,0.0,0.17393]
[1780074799071,60.52,74153.72,3.4,0.00105,0.0,0.17372]
[1780074804107,60.52,74148.76,3.4,0.00104,0.0,0.17283]
[1780074809143,60.52,74143.5,3.4,0.00104,0.0,0.17188]
[1780074814181,60.52,74148.27,3.4,0.00104,0.0,0.17235]
[1780074819213,60.52,74146.27,3.4,0.00104,0.0,0.17199]
[1780074824249,60.52,74154.97,3.4,0.00105,0.0,0.17356]
[1780074827268,60.52,74172.53,3.4,0.00107,0.0,0.17676]
[1780074832304,60.52,74166.23,3.4,0.00106,0.0,0.17561]
[1780074837339,60.52,74153.1,3.4,0.00105,0.0,0.17322]
[1780074841374,60.52,74138.1,3.4,0.00103,0.0,0.17052]
[1780074846408,60.52,74151.73,3.4,0.00105,0.0,0.17297]
[1780074851443,60.52,74152.0,3.4,0.00105,0.0,0.17302]
[1780074856531,60.52,74143.85,3.4,0.00104,0.0,0.17155]
[1780074857884,60.52,74146.97,3.4,0.00104,0.0,0.17211]
[1780074857559,60.52,74171.69,3.4,0.00107,0.0,0.17661]
[1780074858557,60.52,74171.69,3.4,0.00107,0.0,0.17661]
[1780074866623,60.52,74164.37,3.4,0.00106,0.0,0.17527]
[1780074871658,60.52,74166.96,3.4,0.00106,0.0,0.17534]
[1780074875689,60.52,74182.85,3.4,0.00108,0.0,0.17827]
[1780074879717,60.52,74168.72,3.4,0.00106,0.0,0.17566]
[1780074884754,60.52,74170.5,3.4,0.00107,0.0,0.17599]
[1780074889789,60.52,74170.18,3.4,0.00106,0.0,0.17593]
[1780074894824,60.52,74169.42,3.4,0.00106,0.0,0.17579]
[1780074896844,60.52,74154.22,3.4,0.00105,0.0,0.17303]
[1780074901948,60.52,74166.16,3.4,0.00106,0.0,0.17519]
[1780074911950,60.52,74159.79,3.4,0.00105,0.0,0.17403]
[1780074916985,60.52,74144.9,3.4,0.00103,0.0,0.17135]
[1780074920207,60.52,74144.88,3.4,0.00103,0.0,0.17135]
[1780074921020,60.52,74172.5,3.4,0.00107,0.0,0.17636]
[1780074921244,60.52,74172.5,3.4,0.00107,0.0,0.17636]
[1780074922804,60.52,74168.56,3.4,0.00106,0.0,0.17563]
[1780074923198,60.52,74166.0,3.4,0.00106,0.0,0.17517]
[1780074929079,60.52,74152.66,3.4,0.00104,0.0,0.17274]
[1780074934115,60.52,74121.9,3.4,0.00101,0.0,0.16689]
[1780074939150,60.52,74120.29,3.4,0.001,0.0,0.16661]
[1780074944185,60.52,74102.91,3.4,0.00098,0.0,0.16359]
[1780074949220,60.52,74098.73,3.4,0.00098,0.0,0.16288]
[1780074950227,60.52,74080.33,3.4,0.00096,0.0,0.15975]
[1780074952884,60.52,74078.9,3.4,0.00096,0.0,0.15951]
[1780074953608,60.52,74076.28,3.4,0.00096,0.0,0.15907]
[1780074953667,60.52,74098.28,3.4,0.00098,0.0,0.1628]
[1780074959293,60.52,74085.9,3.4,0.00097,0.0,0.16069]
[1780074964328,60.52,74081.22,3.4,0.00096,0.0,0.1599]
[1780074968078,60.52,74111.27,3.4,0.00099,0.0,0.16504]
[1780074973765,60.52,74116.66,3.4,0.001,0.0,0.16597]
[1780074973860,60.52,74116.66,3.4,0.001,0.0,0.16597]
[1780074978445,60.52,74101.24,3.4,0.00098,0.0,0.16331]
[1780074983480,60.52,74093.18,3.4,0.00097,0.0,0.16193]
[1780074988515,60.52,74092.61,3.4,0.00097,0.0,0.16183]
[1780074993551,60.52,74096.15,3.4,0.00098,0.0,0.16206]
[1780074996575,60.52,74080.27,3.4,0.00096,0.0,0.15937]
[1780074999627,60.52,74111.25,3.4,0.00099,0.0,0.16466]
[1780075002632,60.52,74096.9,3.4,0.00098,0.0,0.16219]
[1780075005653,60.52,74078.5,3.4,0.00096,0.0,0.15908]
[1780075010689,60.52,74074.04,3.4,0.00095,0.0,0.15833]
[1780075015725,60.52,74073.49,3.4,0.00095,0.0,0.15824]
[1780075020760,60.52,74063.16,3.4,0.00094,0.0,0.15652]
[1780075023787,60.52,74091.09,3.4,0.00097,0.0,0.1612]
[1780075025801,60.52,74106.83,3.4,0.00099,0.0,0.16389]
[1780075030836,60.52,74092.89,3.4,0.00097,0.0,0.16151]
[1780075035871,60.52,74092.21,3.4,0.00097,0.0,0.16139]
[1780075040907,60.52,74085.24,3.4,0.00096,0.0,0.16021]
[1780075045942,60.52,74098.56,3.4,0.00098,0.0,0.16247]
[1780075050977,60.52,74109.99,3.4,0.00099,0.0,0.16444]
[1780075052576,60.52,74115.41,3.4,0.00099,0.0,0.165]
[1780075052996,60.52,74138.79,3.4,0.00102,0.0,0.16909]
[1780075053525,60.52,74138.79,3.4,0.00102,0.0,0.16909]
[1780075059038,60.52,74157.79,3.4,0.00104,0.0,0.17249]
[1780075064073,60.52,74168.95,3.4,0.00106,0.0,0.17451]
[1780075069169,60.52,74168.46,3.4,0.00106,0.0,0.17442]
[1780075069351,60.52,74168.46,3.4,0.00106,0.0,0.17442]
[1780075070318,60.52,74209.89,3.4,0.00111,0.0,0.18211]
[1780075076165,60.52,74202.15,3.4,0.0011,0.0,0.18065]
[1780075081200,60.52,74195.98,3.4,0.00109,0.0,0.1795]
[1780075086236,60.52,74190.94,3.4,0.00108,0.0,0.17856]
[1780075091272,60.52,74181.57,3.4,0.00107,0.0,0.17682]
[1780075096307,60.52,74179.17,3.4,0.00107,0.0,0.17638]
[1780075101343,60.52,74167.16,3.4,0.00105,0.0,0.17418]
[1780075103357,60.52,74151.72,3.4,0.00104,0.0,0.1714]
[1780075108392,60.52,74136.82,3.4,0.00102,0.0,0.16874]
[1780075113427,60.52,74130.91,3.4,0.00101,0.0,0.16732]
[1780075118462,60.52,74113.12,3.4,0.00099,0.0,0.16422]
[1780075122893,60.52,74114.6,3.4,0.00099,0.0,0.16448]
[1780075123426,60.52,74114.6,3.4,0.00099,0.0,0.16448]
[1780075123520,60.52,74147.28,3.4,0.00103,0.0,0.17021]
[1780075124849,60.52,74162.84,3.4,0.00105,0.0,0.17301]
[1780075130564,60.52,74159.87,3.4,0.00104,0.0,0.17247]
[1780075135599,60.52,74148.01,3.4,0.00103,0.0,0.17034]
[1780075140634,60.52,74145.61,3.4,0.00103,0.0,0.16992]
[1780075145669,60.52,74144.71,3.4,0.00103,0.0,0.16976]
[1780075150704,60.52,74133.89,3.4,0.00101,0.0,0.16784]
[1780075155739,60.52,74128.41,3.4,0.00101,0.0,0.16688]
[1780075160774,60.52,74122.34,3.4,0.001,0.0,0.16582]
[1780075165809,60.52,74114.42,3.4,0.00099,0.0,0.16445]
[1780075170844,60.52,74114.81,3.4,0.00099,0.0,0.16451]
[1780075175880,60.52,74116.87,3.4,0.00099,0.0,0.16449]
[1780075180915,60.52,74116.94,3.4,0.00099,0.0,0.1645]
[1780075183940,60.52,74137.27,3.4,0.00101,0.0,0.16805]
[1780075188976,60.52,74139.61,3.4,0.00102,0.0,0.16846]
[1780075194018,60.52,74142.63,3.4,0.00102,0.0,0.169]
[1780075199057,60.52,74125.83,3.4,0.001,0.0,0.16605]
[1780075204093,60.52,74128.01,3.4,0.001,0.0,0.16643]
[1780075209145,60.52,74158.93,3.4,0.00104,0.0,0.17191]
[1780075209896,60.52,74158.93,3.4,0.00104,0.0,0.17191]
[1780075210394,60.52,74158.93,3.4,0.00104,0.0,0.17191]
[1780075210148,60.52,74176.48,3.4,0.00106,0.0,0.17509]
[1780075215181,60.52,74163.62,3.4,0.00105,0.0,0.17275]
[1780075217195,60.52,74148.38,3.4,0.00103,0.0,0.17002]
[1780075222230,60.52,74141.2,3.4,0.00102,0.0,0.16875]
[1780075227265,60.52,74140.03,3.4,0.00102,0.0,0.16854]
[1780075232300,60.52,74144.67,3.4,0.00102,0.0,0.16897]
[1780075237335,60.52,74146.36,3.4,0.00102,0.0,0.16927]
[1780075242378,60.52,74145.06,3.4,0.00102,0.0,0.16904]
[1780075243459,60.52,74145.06,3.4,0.00102,0.0,0.16904]
[1780075244393,60.52,74169.39,3.4,0.00105,0.0,0.1734]
[1780075244642,60.52,74169.39,3.4,0.00105,0.0,0.1734]
[1780075251444,60.52,74169.09,3.4,0.00105,0.0,0.17335]
[1780075256479,60.52,74167.74,3.4,0.00105,0.0,0.1731]
[1780075261514,60.52,74162.93,3.4,0.00104,0.0,0.17223]
[1780075266598,60.52,74157.66,3.4,0.00104,0.0,0.17129]
[1780075267628,60.52,74135.05,3.4,0.00101,0.0,0.16728]
[1780075270618,60.52,74119.96,3.4,0.00099,0.0,0.16465]
[1780075275652,60.52,74114.73,3.4,0.00099,0.0,0.16374]
[1780075280687,60.52,74110.54,3.4,0.00098,0.0,0.16302]
[1780075285722,60.52,74117.93,3.4,0.00099,0.0,0.16429]
[1780075290757,60.52,74117.89,3.4,0.00099,0.0,0.16429]
[1780075293106,60.52,74116.26,3.4,0.00099,0.0,0.16363]
[1780075293827,60.52,74115.44,3.4,0.00099,0.0,0.16349]
[1780075294589,60.52,74136.82,3.4,0.00101,0.0,0.1672]
[1780075299822,60.52,74141.02,3.4,0.00101,0.0,0.16794]
[1780075304858,60.52,74133.5,3.4,0.00101,0.0,0.16662]
[1780075309892,60.52,74129.08,3.4,0.001,0.0,0.16585]
[1780075314927,60.52,74130.64,3.4,0.001,0.0,0.16612]
[1780075319963,60.52,74129.96,3.4,0.001,0.0,0.166]
[1780075324999,60.52,74128.4,3.4,0.001,0.0,0.16573]
[1780075330033,60.52,74128.7,3.4,0.001,0.0,0.16578]
[1780075335068,60.52,74115.13,3.4,0.00098,0.0,0.16343]
[1780075339097,60.52,74135.53,3.4,0.00101,0.0,0.16698]
[1780075344132,60.52,74146.68,3.4,0.00102,0.0,0.16894]
[1780075349167,60.52,74138.86,3.4,0.00101,0.0,0.16756]
[1780075354202,60.52,74138.43,3.4,0.00101,0.0,0.1671]
[1780075359238,60.52,74137.99,3.4,0.00101,0.0,0.16702]
[1780075364277,60.52,74134.02,3.4,0.001,0.0,0.16633]
[1780075369310,60.52,74121.46,3.4,0.00099,0.0,0.16415]
[1780075374345,60.52,74121.32,3.4,0.00099,0.0,0.16412]
[1780075376359,60.52,74136.47,3.4,0.00101,0.0,0.16676]
[1780075381395,60.52,74140.42,3.4,0.00101,0.0,0.16745]
[1780075386431,60.52,74143.81,3.4,0.00102,0.0,0.16805]
[1780075388496,60.52,74143.59,3.4,0.00101,0.0,0.16801]
[1780075389503,60.52,74143.49,3.4,0.00101,0.0,0.16799]
[1780075395493,60.52,74150.22,3.4,0.00102,0.0,0.16918]
[1780075400529,60.52,74146.25,3.4,0.00102,0.0,0.16848]
[1780075405563,60.52,74147.08,3.4,0.00102,0.0,0.16862]
[1780075409592,60.52,74131.46,3.4,0.001,0.0,0.16588]
[1780075414626,60.52,74123.12,3.4,0.00099,0.0,0.16405]
[1780075419661,60.52,74117.2,3.4,0.00098,0.0,0.16304]
[1780075424104,60.52,74104.28,3.4,0.00097,0.0,0.16083]
[1780075424186,60.52,74104.28,3.4,0.00097,0.0,0.16083]
[1780075429731,60.52,74113.58,3.4,0.00098,0.0,0.16242]
[1780075434766,60.52,74127.29,3.4,0.00099,0.0,0.16478]
[1780075439803,60.52,74134.35,3.4,0.001,0.0,0.166]
[1780075444852,60.52,74126.79,3.4,0.00099,0.0,0.16469]
[1780075448433,60.52,74141.86,3.4,0.00101,0.0,0.16732]
[1780075453915,60.52,74145.79,3.4,0.00102,0.0,0.16801]
[1780075458950,60.52,74144.73,3.4,0.00101,0.0,0.16782]
[1780075463985,60.52,74147.38,3.4,0.00102,0.0,0.16829]
[1780075469020,60.52,74155.0,3.4,0.00103,0.0,0.16964]
[1780075473796,60.52,74172.33,3.4,0.00104,0.0,0.17235]
[1780075474055,60.52,74191.13,3.4,0.00107,0.0,0.17577]
[1780075475071,60.52,74221.43,3.4,0.0011,0.0,0.18141]
[1780075480110,60.52,74218.07,3.4,0.0011,0.0,0.18078]
[1780075485144,60.52,74208.22,3.4,0.00109,0.0,0.17893]
[1780075490179,60.52,74203.3,3.4,0.00108,0.0,0.17802]
[1780075495214,60.52,74188.47,3.4,0.00106,0.0,0.17529]
[1780075500249,60.52,74190.03,3.4,0.00106,0.0,0.17557]
[1780075505455,60.52,74190.41,3.4,0.00106,0.0,0.17564]
[1780075511326,60.52,74186.1,3.4,0.00106,0.0,0.17485]
[1780075516361,60.52,74187.09,3.4,0.00106,0.0,0.17503]
[1780075521396,60.52,74185.23,3.4,0.00106,0.0,0.17469]
[1780075526431,60.52,74173.55,3.4,0.00104,0.0,0.17257]
[1780075530459,60.52,74158.73,3.4,0.00103,0.0,0.16991]
[1780075535494,60.52,74147.19,3.4,0.00101,0.0,0.16748]
[1780075537509,60.52,74130.63,3.4,0.00099,0.0,0.16459]
[1780075540538,60.52,74111.86,3.4,0.00097,0.0,0.16137]
[1780075545573,60.52,74102.63,3.4,0.00096,0.0,0.15981]
[1780075551615,60.52,74099.43,3.4,0.00096,0.0,0.15927]
[1780075556650,60.52,74096.33,3.4,0.00096,0.0,0.15875]
[1780075561687,60.52,74092.56,3.4,0.00095,0.0,0.15812]
[1780075566723,60.52,74091.19,3.4,0.00095,0.0,0.15789]
[1780075571758,60.52,74089.39,3.4,0.00095,0.0,0.15759]
[1780075576793,60.52,74084.74,3.4,0.00094,0.0,0.15681]
[1780075581828,60.52,74082.22,3.4,0.00094,0.0,0.1564]
[1780075586863,60.52,74087.33,3.4,0.00095,0.0,0.15725]
[1780075591898,60.52,74094.07,3.4,0.00095,0.0,0.158]
[1780075596933,60.52,74096.75,3.4,0.00095,0.0,0.15845]
[1780075602977,60.52,74098.22,3.4,0.00096,0.0,0.1587]
[1780075608014,60.52,74097.2,3.4,0.00095,0.0,0.15853]
[1780075613048,60.52,74091.31,3.4,0.00095,0.0,0.15754]
[1780075618084,60.52,74088.94,3.4,0.00095,0.0,0.15715]
[1780075623119,60.52,74088.72,3.4,0.00094,0.0,0.15711]
[1780075628154,60.52,74088.01,3.4,0.00094,0.0,0.15699]
[1780075633190,60.52,74088.38,3.4,0.00094,0.0,0.15705]
[1780075638225,60.52,74088.28,3.4,0.00094,0.0,0.15704]
[1780075643260,60.52,74088.68,3.4,0.00094,0.0,0.1571]
[1780075648294,60.52,74088.87,3.4,0.00095,0.0,0.15714]
[1780075653330,60.52,74088.31,3.4,0.00094,0.0,0.15668]
[1780075658365,60.52,74097.2,3.4,0.00095,0.0,0.15816]
[1780075663400,60.52,74097.62,3.4,0.00095,0.0,0.15823]
[1780075668435,60.52,74111.85,3.4,0.00097,0.0,0.16062]
[1780075673470,60.52,74121.24,3.4,0.00098,0.0,0.16222]
[1780075678505,60.52,74121.22,3.4,0.00098,0.0,0.16222]
[1780075683540,60.52,74120.86,3.4,0.00098,0.0,0.16216]
[1780075685554,60.52,74137.31,3.4,0.001,0.0,0.16499]
[1780075691596,60.52,74143.41,3.4,0.001,0.0,0.16605]
[1780075696636,60.52,74152.05,3.4,0.00101,0.0,0.16757]
[1780075701672,60.52,74147.3,3.4,0.00101,0.0,0.16673]
[1780075706707,60.52,74140.12,3.4,0.001,0.0,0.16548]
[1780075711742,60.52,74128.68,3.4,0.00098,0.0,0.16312]
[1780075714763,60.52,74144.84,3.4,0.001,0.0,0.16592]
[1780075720805,60.52,74145.49,3.4,0.001,0.0,0.16603]
[1780075725840,60.52,74145.35,3.4,0.001,0.0,0.16601]
[1780075730875,60.52,74144.74,3.4,0.001,0.0,0.1659]
[1780075735909,60.52,74148.59,3.4,0.00101,0.0,0.16658]
[1780075740945,60.52,74148.63,3.4,0.00101,0.0,0.16658]
[1780075745981,60.52,74151.97,3.4,0.00101,0.0,0.16717]
[1780075751017,60.52,74151.47,3.4,0.00101,0.0,0.16708]
[1780075753941,60.52,74151.51,3.4,0.00101,0.0,0.16709]
[1780075754065,60.52,74151.51,3.4,0.00101,0.0,0.16709]
[1780075761089,60.52,74145.49,3.4,0.001,0.0,0.16603]
[1780075766123,60.52,74141.52,3.4,0.001,0.0,0.16534]
[1780075772165,60.52,74141.95,3.4,0.001,0.0,0.16503]
[1780075778206,60.52,74135.88,3.4,0.00099,0.0,0.16398]
[1780075783242,60.52,74129.31,3.4,0.00098,0.0,0.16285]
[1780075788277,60.52,74128.84,3.4,0.00098,0.0,0.16277]
[1780075793312,60.52,74129.27,3.4,0.00098,0.0,0.16285]
[1780075798348,60.52,74131.97,3.4,0.00099,0.0,0.16331]
[1780075803383,60.52,74131.79,3.4,0.00099,0.0,0.16328]
[1780075808418,60.52,74128.19,3.4,0.00098,0.0,0.16266]
[1780075813453,60.52,74142.55,3.4,0.001,0.0,0.16514]
[1780075816480,60.52,74159.5,3.4,0.00102,0.0,0.16811]
[1780075821511,60.52,74159.43,3.4,0.00102,0.0,0.1681]
[1780075826546,60.52,74158.86,3.4,0.00102,0.0,0.168]
[1780075829814,60.52,74160.13,3.4,0.00102,0.0,0.16822]
[1780075831528,60.52,74156.03,3.4,0.00101,0.0,0.1675]
[1780075836616,60.52,74143.99,3.4,0.001,0.0,0.16501]
[1780075841652,60.52,74141.05,3.4,0.00099,0.0,0.1645]
[1780075846688,60.52,74140.54,3.4,0.00099,0.0,0.16441]
[1780075851725,60.52,74139.19,3.4,0.00099,0.0,0.16418]
[1780075854747,60.52,74156.23,3.4,0.00101,0.0,0.16715]
[1780075859782,60.52,74160.35,3.4,0.00102,0.0,0.16787]
[1780075863812,60.52,74178.63,3.4,0.00104,0.0,0.17112]
[1780075868847,60.52,74173.46,3.4,0.00103,0.0,0.1702]
[1780075873882,60.52,74180.23,3.4,0.00104,0.0,0.17141]
[1780075878917,60.52,74178.2,3.4,0.00104,0.0,0.17105]
[1780075883952,60.52,74179.87,3.4,0.00104,0.0,0.17135]
[1780075888987,60.52,74181.36,3.4,0.00104,0.0,0.17161]
[1780075894023,60.52,74179.79,3.4,0.00104,0.0,0.17094]
[1780075899058,60.52,74174.06,3.4,0.00103,0.0,0.16991]
[1780075904093,60.52,74176.41,3.4,0.00103,0.0,0.17033]
[1780075909129,60.52,74174.65,3.4,0.00103,0.0,0.17002]
[1780075914167,60.52,74166.9,3.4,0.00102,0.0,0.16864]
[1780075919205,60.52,74170.85,3.4,0.00103,0.0,0.16934]
[1780075922224,60.52,74187.34,3.4,0.00104,0.0,0.1723]
[1780075927259,60.52,74198.24,3.4,0.00106,0.0,0.17427]
[1780075932294,60.52,74197.63,3.4,0.00106,0.0,0.17416]
[1780075937364,60.52,74187.62,3.4,0.00104,0.0,0.17235]
[1780075939370,60.52,74172.91,3.4,0.00103,0.0,0.16971]
[1780075944405,60.52,74176.73,3.4,0.00103,0.0,0.17039]
[1780075949440,60.52,74175.81,3.4,0.00103,0.0,0.17023]
[1780075954476,60.52,74181.5,3.4,0.00104,0.0,0.17085]
[1780075959511,60.52,74179.97,3.4,0.00103,0.0,0.17058]
[1780075964546,60.52,74175.33,3.4,0.00103,0.0,0.16975]
[1780075969581,60.52,74175.31,3.4,0.00103,0.0,0.16975]
[1780075974616,60.52,74183.02,3.4,0.00104,0.0,0.17112]
[1780075979651,60.52,74194.47,3.4,0.00105,0.0,0.17319]
[1780075984686,60.52,74196.22,3.4,0.00105,0.0,0.17351]
[1780075989721,60.52,74198.39,3.4,0.00106,0.0,0.1739]
[1780075994756,60.52,74199.07,3.4,0.00106,0.0,0.17403]
[1780075999495,60.52,74200.01,3.4,0.00106,0.0,0.1742]
[1780076000502,60.52,74199.88,3.4,0.00106,0.0,0.17417]
[1780076005834,60.52,74206.9,3.4,0.00107,0.0,0.17546]
[1780076010869,60.52,74208.6,3.4,0.00107,0.0,0.17577]
[1780076015912,60.52,74215.32,3.4,0.00107,0.0,0.1766]
[1780076020947,60.52,74215.08,3.4,0.00107,0.0,0.17656]
[1780076023968,60.52,74198.45,3.4,0.00105,0.0,0.17352]
[1780076025982,60.52,74175.01,3.4,0.00103,0.0,0.1693]
[1780076031017,60.52,74167.05,3.4,0.00102,0.0,0.16789]
[1780076036052,60.52,74167.48,3.4,0.00102,0.0,0.16797]
[1780076041088,60.52,74167.72,3.4,0.00102,0.0,0.16801]
[1780076046124,60.52,74177.43,3.4,0.00103,0.0,0.16973]
[1780076051163,60.52,74173.58,3.4,0.00102,0.0,0.16905]
[1780076056198,60.52,74170.73,3.4,0.00102,0.0,0.16854]
[1780076062244,60.52,74172.44,3.4,0.00102,0.0,0.16885]
[1780076067275,60.52,74169.68,3.4,0.00102,0.0,0.16836]
[1780076072310,60.52,74168.54,3.4,0.00102,0.0,0.16777]
[1780076077345,60.52,74164.36,3.4,0.00101,0.0,0.16703]
[1780076082380,60.52,74169.66,3.4,0.00102,0.0,0.16797]
[1780076087415,60.52,74171.34,3.4,0.00102,0.0,0.16826]
[1780076089431,60.52,74187.37,3.4,0.00104,0.0,0.17112]
[1780076094466,60.52,74187.54,3.4,0.00104,0.0,0.17115]
[1780076099501,60.52,74174.7,3.4,0.00102,0.0,0.16886]
[1780076104536,60.52,74164.44,3.4,0.00101,0.0,0.16705]
[1780076109573,60.52,74149.82,3.4,0.00099,0.0,0.16449]
[1780076114608,60.52,74153.7,3.4,0.001,0.0,0.16517]
[1780076119645,60.52,74161.39,3.4,0.00101,0.0,0.16651]
[1780076124747,60.52,74151.48,3.4,0.001,0.0,0.16478]
[1780076129783,60.52,74156.75,3.4,0.001,0.0,0.1657]
[1780076134818,60.52,74162.28,3.4,0.00101,0.0,0.16628]
[1780076139853,60.52,74150.03,3.4,0.00099,0.0,0.16415]
[1780076144888,60.52,74142.71,3.4,0.00098,0.0,0.16289]
[1780076149923,60.52,74128.81,3.4,0.00097,0.0,0.16051]
[1780076154958,60.52,74122.61,3.4,0.00096,0.0,0.15946]
[1780076159993,60.52,74121.45,3.4,0.00096,0.0,0.15927]
[1780076165029,60.52,74122.45,3.4,0.00096,0.0,0.15944]
[1780076170064,60.52,74123.37,3.4,0.00096,0.0,0.15959]
[1780076175102,60.52,74125.82,3.4,0.00097,0.0,0.16001]
[1780076180143,60.52,74119.87,3.4,0.00096,0.0,0.159]
[1780076185184,60.52,74118.76,3.4,0.00096,0.0,0.15882]
[1780076190219,60.52,74119.7,3.4,0.00096,0.0,0.15897]
[1780076195254,60.52,74120.85,3.4,0.00096,0.0,0.1588]
[1780076200289,60.52,74121.26,3.4,0.00096,0.0,0.15887]
[1780076206334,60.52,74121.12,3.4,0.00096,0.0,0.15884]
[1780076211372,60.52,74131.23,3.4,0.00097,0.0,0.16055]
[1780076214393,60.52,74148.06,3.4,0.00099,0.0,0.16343]
[1780076219428,60.52,74149.97,3.4,0.00099,0.0,0.16376]
[1780076224468,60.52,74150.06,3.4,0.00099,0.0,0.16377]
[1780076229503,60.52,74149.98,3.4,0.00099,0.0,0.16376]
[1780076234538,60.52,74150.86,3.4,0.00099,0.0,0.16391]
[1780076239573,60.52,74154.08,3.4,0.00099,0.0,0.16447]
[1780076242598,60.52,74140.03,3.4,0.00098,0.0,0.16205]
[1780076247633,60.52,74147.38,3.4,0.00099,0.0,0.16331]
[1780076252668,60.52,74160.38,3.4,0.001,0.0,0.16518]
[1780076255689,60.52,74176.87,3.4,0.00102,0.0,0.16807]
[1780076259718,60.52,74193.8,3.4,0.00104,0.0,0.17109]
[1780076264753,60.52,74194.08,3.4,0.00104,0.0,0.17114]
[1780076266767,60.52,74209.68,3.4,0.00106,0.0,0.17396]
[1780076271802,60.52,74223.84,3.4,0.00107,0.0,0.17656]
[1780076276837,60.52,74219.08,3.4,0.00107,0.0,0.17568]
[1780076281872,60.52,74219.91,3.4,0.00107,0.0,0.17584]
[1780076286906,60.52,74226.62,3.4,0.00108,0.0,0.17708]
[1780076291942,60.52,74213.33,3.4,0.00106,0.0,0.17463]
[1780076296977,60.52,74225.32,3.4,0.00108,0.0,0.17683]
[1780076302012,60.52,74225.32,3.4,0.00108,0.0,0.17683]
[1780076307048,60.52,74227.02,3.4,0.00108,0.0,0.17715]
[1780076312083,60.52,74226.38,3.4,0.00107,0.0,0.17663]
[1780076317117,60.52,74226.66,3.4,0.00107,0.0,0.17668]
[1780076322153,60.52,74226.88,3.4,0.00108,0.0,0.17672]
[1780076327189,60.52,74225.94,3.4,0.00107,0.0,0.17654]
[1780076332224,60.52,74227.28,3.4,0.00108,0.0,0.17679]
[1780076337259,60.52,74227.08,3.4,0.00108,0.0,0.17676]
[1780076343301,60.52,74226.12,3.4,0.00107,0.0,0.17658]
[1780076348336,60.52,74220.14,3.4,0.00107,0.0,0.17548]
[1780076353371,60.52,74224.94,3.4,0.00107,0.0,0.17636]
[1780076358407,60.52,74221.17,3.4,0.00107,0.0,0.17567]
[1780076364449,60.52,74221.16,3.4,0.00107,0.0,0.17566]
[1780076369485,60.52,74222.03,3.4,0.00107,0.0,0.17582]
[1780076374522,60.52,74220.63,3.4,0.00107,0.0,0.17516]
[1780076379556,60.52,74223.94,3.4,0.00107,0.0,0.17577]
[1780076384591,60.52,74225.84,3.4,0.00107,0.0,0.17612]
[1780076390633,60.52,74216.47,3.4,0.00106,0.0,0.1744]
[1780076395668,60.52,74206.52,3.4,0.00105,0.0,0.17259]
[1780076401710,60.52,74207.31,3.4,0.00105,0.0,0.17274]
[1780076406747,60.52,74207.9,3.4,0.00105,0.0,0.17284]
[1780076411782,60.52,74202.19,3.4,0.00104,0.0,0.17181]
[1780076416817,60.52,74202.2,3.4,0.00104,0.0,0.17181]
[1780076421852,60.52,74213.62,3.4,0.00106,0.0,0.17388]
[1780076426889,60.52,74214.2,3.4,0.00106,0.0,0.17399]
[1780076431924,60.52,74210.67,3.4,0.00105,0.0,0.17295]
[1780076437966,60.52,74207.57,3.4,0.00105,0.0,0.17239]
[1780076440987,60.52,74193.21,3.4,0.00103,0.0,0.16981]
[1780076447031,60.52,74180.6,3.4,0.00102,0.0,0.16757]
[1780076452066,60.52,74170.56,3.4,0.001,0.0,0.16581]
[1780076457101,60.52,74178.97,3.4,0.00101,0.0,0.16728]
[1780076462136,60.52,74184.42,3.4,0.00102,0.0,0.16824]
[1780076467171,60.52,74178.49,3.4,0.00101,0.0,0.1672]
[1780076472206,60.52,74179.21,3.4,0.00101,0.0,0.16732]
[1780076477241,60.52,74184.43,3.4,0.00102,0.0,0.16825]
[1780076482276,60.52,74185.23,3.4,0.00102,0.0,0.16839]
[1780076487311,60.52,74184.55,3.4,0.00102,0.0,0.16827]
[1780076491345,60.52,74169.0,3.4,0.001,0.0,0.16515]
[1780076496381,60.52,74155.09,3.4,0.00098,0.0,0.16274]
[1780076501416,60.52,74167.55,3.4,0.001,0.0,0.1649]
[1780076506451,60.52,74171.3,3.4,0.001,0.0,0.16555]
[1780076511486,60.52,74170.16,3.4,0.001,0.0,0.16535]
[1780076516522,60.52,74170.27,3.4,0.001,0.0,0.16537]
[1780076521559,60.52,74170.76,3.4,0.001,0.0,0.16546]
[1780076526594,60.52,74170.94,3.4,0.001,0.0,0.16549]
[1780076531629,60.52,74184.49,3.4,0.00102,0.0,0.16787]
[1780076536667,60.52,74193.75,3.4,0.00103,0.0,0.16951]
[1780076541702,60.52,74188.42,3.4,0.00102,0.0,0.16856]
[1780076547744,60.52,74185.21,3.4,0.00102,0.0,0.16799]
[1780076552780,60.52,74188.7,3.4,0.00102,0.0,0.16822]
[1780076558822,60.52,74189.98,3.4,0.00102,0.0,0.16845]
[1780076563857,60.52,74189.42,3.4,0.00102,0.0,0.16835]
[1780076568892,60.52,74185.08,3.4,0.00102,0.0,0.16758]
[1780076573927,60.52,74182.79,3.4,0.00101,0.0,0.16718]
[1780076578962,60.52,74185.39,3.4,0.00102,0.0,0.16764]
[1780076583997,60.52,74184.59,3.4,0.00102,0.0,0.1675]
[1780076589035,60.52,74183.46,3.4,0.00101,0.0,0.1673]
[1780076594070,60.52,74181.61,3.4,0.00101,0.0,0.16697]
[1780076599107,60.52,74180.34,3.4,0.00101,0.0,0.16675]
[1780076603135,60.52,74165.25,3.4,0.00099,0.0,0.16412]
[1780076608170,60.52,74162.28,3.4,0.00099,0.0,0.1636]
[1780076610496,60.52,74162.52,3.4,0.00099,0.0,0.16364]
[1780076611506,60.52,74159.7,3.4,0.00099,0.0,0.16316]
[1780076617233,60.52,74156.74,3.4,0.00098,0.0,0.16227]
[1780076625289,60.52,74160.62,3.4,0.00099,0.0,0.16294]
[1780076630324,60.52,74161.84,3.4,0.00099,0.0,0.16315]
[1780076635359,60.52,74167.05,3.4,0.00099,0.0,0.16405]
[1780076640394,60.52,74161.28,3.4,0.00099,0.0,0.16305]
[1780076645429,60.52,74160.91,3.4,0.00099,0.0,0.16299]
[1780076650464,60.52,74160.94,3.4,0.00099,0.0,0.16299]
[1780076655499,60.52,74161.33,3.4,0.00099,0.0,0.16306]
[1780076660534,60.52,74162.25,3.4,0.00099,0.0,0.16322]
[1780076665569,60.52,74159.93,3.4,0.00099,0.0,0.16282]
[1780076670609,60.52,74153.26,3.4,0.00098,0.0,0.16167]
[1780076672622,60.52,74141.06,3.4,0.00096,0.0,0.15923]
[1780076677660,60.52,74134.2,3.4,0.00095,0.0,0.15807]
[1780076682699,60.52,74130.95,3.4,0.00095,0.0,0.15753]
[1780076687737,60.52,74119.03,3.4,0.00094,0.0,0.15555]
[1780076692794,60.52,74112.3,3.4,0.00093,0.0,0.15444]
[1780076697829,60.52,74112.4,3.4,0.00093,0.0,0.15446]
[1780076702864,60.52,74110.06,3.4,0.00093,0.0,0.15407]
[1780076707899,60.52,74112.19,3.4,0.00093,0.0,0.15442]
[1780076712934,60.52,74103.7,3.4,0.00092,0.0,0.15303]
[1780076717969,60.52,74098.09,3.4,0.00092,0.0,0.15212]
[1780076724013,60.52,74083.06,3.4,0.0009,0.0,0.1497]
[1780076728045,60.52,74059.16,3.4,0.00088,0.0,0.14593]
[1780076733076,60.52,74055.49,3.4,0.00087,0.0,0.14501]
[1780076736814,60.52,74048.63,3.4,0.00086,0.0,0.14395]
[1780076738907,60.52,74042.74,3.4,0.00086,0.0,0.14304]
[1780076743146,60.52,74016.86,3.4,0.00083,0.0,0.13912]
[1780076748181,60.52,74022.5,3.4,0.00084,0.0,0.13997]
[1780076751201,60.52,74038.97,3.4,0.00085,0.0,0.14247]
[1780076756242,60.52,74033.9,3.4,0.00085,0.0,0.14169]
[1780076761277,60.52,74036.11,3.4,0.00085,0.0,0.14203]
[1780076766312,60.52,74044.15,3.4,0.00086,0.0,0.14326]
[1780076771347,60.52,74051.87,3.4,0.00087,0.0,0.14445]
[1780076776382,60.52,74045.75,3.4,0.00086,0.0,0.14351]
[1780076781420,60.52,74041.54,3.4,0.00086,0.0,0.14286]
[1780076786455,60.52,74043.92,3.4,0.00086,0.0,0.14322]
[1780076791490,60.52,74061.32,3.4,0.00087,0.0,0.14557]
[1780076796538,60.52,74055.14,3.4,0.00087,0.0,0.14461]
[1780076801573,60.52,74050.79,3.4,0.00086,0.0,0.14394]
[1780076806608,60.52,74045.89,3.4,0.00086,0.0,0.14319]
[1780076811643,60.52,74045.81,3.4,0.00086,0.0,0.14317]
[1780076816678,60.52,74036.96,3.4,0.00085,0.0,0.14182]
[1780076821713,60.52,74031.36,3.4,0.00084,0.0,0.14097]
[1780076826748,60.52,74030.31,3.4,0.00084,0.0,0.14081]
[1780076831783,60.52,74037.33,3.4,0.00085,0.0,0.14188]
[1780076836818,60.52,74037.08,3.4,0.00085,0.0,0.14184]
[1780076841852,60.52,74021.9,3.4,0.00084,0.0,0.13954]
[1780076846888,60.52,74014.16,3.4,0.00083,0.0,0.13838]
[1780076851923,60.52,74009.6,3.4,0.00082,0.0,0.13738]
[1780076856958,60.52,74013.66,3.4,0.00083,0.0,0.13798]
[1780076861995,60.52,74019.94,3.4,0.00083,0.0,0.13891]
[1780076867033,60.52,74026.05,3.4,0.00084,0.0,0.13983]
[1780076872068,60.52,74023.99,3.4,0.00084,0.0,0.13952]
[1780076877107,60.52,74023.04,3.4,0.00083,0.0,0.13938]
[1780076882142,60.52,74025.41,3.4,0.00084,0.0,0.13973]
[1780076887177,60.52,74014.85,3.4,0.00083,0.0,0.13816]
[1780076892212,60.52,74014.62,3.4,0.00083,0.0,0.13812]
[1780076897247,60.52,74012.67,3.4,0.00082,0.0,0.13783]
[1780076902282,60.52,74000.59,3.4,0.00081,0.0,0.13605]
[1780076907317,60.52,73997.72,3.4,0.00081,0.0,0.13563]
[1780076913359,60.52,73993.22,3.4,0.0008,0.0,0.13464]
[1780076918394,60.52,73988.68,3.4,0.0008,0.0,0.13398]
[1780076923428,60.52,73988.29,3.4,0.0008,0.0,0.13393]
[1780076928464,60.52,73983.69,3.4,0.0008,0.0,0.13326]
[1780076933556,60.52,73998.07,3.4,0.00081,0.0,0.13535]
[1780076939548,60.52,73992.54,3.4,0.0008,0.0,0.13454]
[1780076944583,60.52,73990.43,3.4,0.0008,0.0,0.13424]
[1780076948612,60.52,73975.49,3.4,0.00079,0.0,0.13209]
[1780076953647,60.52,73969.52,3.4,0.00078,0.0,0.13124]
[1780076958682,60.52,73964.74,3.4,0.00078,0.0,0.13056]
[1780076963717,60.52,73959.27,3.4,0.00077,0.0,0.12979]
[1780076968752,60.52,73958.61,3.4,0.00077,0.0,0.12969]
[1780076973789,60.52,73942.86,3.4,0.00076,0.0,0.12718]
[1780076978824,60.52,73947.66,3.4,0.00076,0.0,0.12785]
[1780076983859,60.52,73944.11,3.4,0.00076,0.0,0.12736]
[1780076988894,60.52,73938.4,3.4,0.00075,0.0,0.12657]
[1780076993929,60.52,73941.24,3.4,0.00076,0.0,0.12696]
[1780076998965,60.52,73949.27,3.4,0.00076,0.0,0.12807]
[1780077004000,60.52,73947.23,3.4,0.00076,0.0,0.12779]
[1780077009043,60.52,73934.99,3.4,0.00075,0.0,0.1261]
[1780077014081,60.52,73934.16,3.4,0.00075,0.0,0.12598]
[1780077017102,60.52,73917.2,3.4,0.00073,0.0,0.12368]
[1780077020126,60.52,73891.79,3.4,0.00071,0.0,0.12029]
[1780077025163,60.52,73885.37,3.4,0.00071,0.0,0.11945]
[1780077030208,60.52,73896.11,3.4,0.00072,0.0,0.12086]
[1780077034237,60.52,73884.09,3.4,0.0007,0.0,0.11899]
[1780077039271,60.52,73886.28,3.4,0.00071,0.0,0.11927]
[1780077044306,60.52,73888.27,3.4,0.00071,0.0,0.11953]
[1780077049341,60.52,73884.12,3.4,0.0007,0.0,0.11899]
[1780077054377,60.52,73886.67,3.4,0.00071,0.0,0.11932]
[1780077059416,60.52,73886.04,3.4,0.00071,0.0,0.11924]
[1780077064447,60.52,73904.03,3.4,0.00072,0.0,0.12161]
[1780077067469,60.52,73918.92,3.4,0.00073,0.0,0.12361]
[1780077071521,60.52,73937.56,3.4,0.00075,0.0,0.12614]
[1780077073532,60.52,73955.17,3.4,0.00077,0.0,0.12858]
[1780077078567,60.52,73961.77,3.4,0.00077,0.0,0.12951]
[1780077083602,60.52,73953.57,3.4,0.00076,0.0,0.12836]
[1780077088638,60.52,73953.43,3.4,0.00076,0.0,0.12834]
[1780077093673,60.52,73955.44,3.4,0.00076,0.0,0.1283]
[1780077098712,60.52,73956.8,3.4,0.00077,0.0,0.12849]
[1780077103747,60.52,73952.54,3.4,0.00076,0.0,0.1279]
[1780077108782,60.52,73959.64,3.4,0.00077,0.0,0.12889]
[1780077114824,60.52,73960.65,3.4,0.00077,0.0,0.12903]
[1780077119886,60.52,73966.03,3.4,0.00077,0.0,0.12979]
[1780077121881,60.52,73948.83,3.4,0.00076,0.0,0.12739]
[1780077126922,60.52,73950.19,3.4,0.00076,0.0,0.12757]
[1780077131957,60.52,73948.01,3.4,0.00076,0.0,0.12727]
[1780077136992,60.52,73951.48,3.4,0.00076,0.0,0.12775]
[1780077142027,60.52,73952.33,3.4,0.00076,0.0,0.12787]
[1780077147064,60.52,73950.36,3.4,0.00076,0.0,0.1276]
[1780077152099,60.52,73957.41,3.4,0.00076,0.0,0.12827]
[1780077155123,60.52,73974.43,3.4,0.00078,0.0,0.13066]
[1780077160158,60.52,73973.38,3.4,0.00078,0.0,0.13051]
[1780077165193,60.52,73974.37,3.4,0.00078,0.0,0.13065]
[1780077170228,60.52,73967.46,3.4,0.00077,0.0,0.12967]
[1780077175264,60.52,73966.99,3.4,0.00077,0.0,0.12961]
[1780077180306,60.52,73964.86,3.4,0.00077,0.0,0.12931]
[1780077185341,60.52,73962.73,3.4,0.00077,0.0,0.12901]
[1780077190379,60.52,73963.17,3.4,0.00077,0.0,0.12907]
[1780077195414,60.52,73943.09,3.4,0.00075,0.0,0.12628]
[1780077200449,60.52,73928.44,3.4,0.00074,0.0,0.12428]
[1780077205484,60.52,73918.04,3.4,0.00073,0.0,0.12288]
[1780077210519,60.52,73917.79,3.4,0.00073,0.0,0.12285]
[1780077215554,60.52,73915.81,3.4,0.00073,0.0,0.12228]
[1780077220589,60.52,73914.3,3.4,0.00072,0.0,0.12208]
[1780077221496,60.52,73914.3,3.4,0.00072,0.0,0.12208]
[1780077221756,60.52,73914.3,3.4,0.00072,0.0,0.12208]
[1780077230659,60.52,73914.19,3.4,0.00072,0.0,0.12206]
[1780077235695,60.52,73919.94,3.4,0.00073,0.0,0.12283]
[1780077240730,60.52,73914.65,3.4,0.00073,0.0,0.12213]
[1780077245765,60.52,73910.93,3.4,0.00072,0.0,0.12163]
[1780077250801,60.52,73903.27,3.4,0.00072,0.0,0.12062]
[1780077254831,60.52,73917.72,3.4,0.00073,0.0,0.12254]
[1780077259870,60.52,73926.25,3.4,0.00074,0.0,0.12368]
[1780077264906,60.52,73925.78,3.4,0.00073,0.0,0.12362]
[1780077269940,60.52,73925.72,3.4,0.00073,0.0,0.12361]
[1780077274976,60.52,73926.03,3.4,0.00073,0.0,0.12335]
[1780077280014,60.52,73896.73,3.4,0.00071,0.0,0.11946]
[1780077283559,60.52,73889.87,3.4,0.0007,0.0,0.11856]
[1780077283770,60.52,73889.87,3.4,0.0007,0.0,0.11856]
[1780077290085,60.52,73880.12,3.4,0.00069,0.0,0.1173]
[1780077295120,60.52,73879.67,3.4,0.00069,0.0,0.11724]
[1780077300155,60.52,73877.42,3.4,0.00069,0.0,0.11696]
[1780077305192,60.52,73873.71,3.4,0.00069,0.0,0.11648]
[1780077310227,60.52,73871.64,3.4,0.00069,0.0,0.11621]
[1780077315263,60.52,73863.96,3.4,0.00068,0.0,0.11524]
[1780077320298,60.52,73857.59,3.4,0.00068,0.0,0.11443]
[1780077325333,60.52,73852.87,3.4,0.00067,0.0,0.11384]
[1780077331375,60.52,73863.77,3.4,0.00068,0.0,0.11493]
[1780077335405,60.52,73880.02,3.4,0.00069,0.0,0.117]
[1780077340440,60.52,73867.42,3.4,0.00068,0.0,0.11539]
[1780077345475,60.52,73860.93,3.4,0.00068,0.0,0.11457]
[1780077350511,60.52,73854.16,3.4,0.00067,0.0,0.11372]
[1780077354537,60.52,73835.62,3.4,0.00066,0.0,0.11142]
[1780077359573,60.52,73821.0,3.4,0.00065,0.0,0.10963]
[1780077364611,60.52,73826.89,3.4,0.00065,0.0,0.11035]
[1780077369646,60.52,73829.23,3.4,0.00065,0.0,0.11063]
[1780077374684,60.52,73828.34,3.4,0.00065,0.0,0.11052]
[1780077379719,60.52,73828.13,3.4,0.00065,0.0,0.1105]
[1780077384754,60.52,73832.25,3.4,0.00065,0.0,0.111]
[1780077389789,60.52,73830.48,3.4,0.00065,0.0,0.11078]
[1780077394824,60.52,73839.77,3.4,0.00066,0.0,0.11165]
[1780077399863,60.52,73833.1,3.4,0.00065,0.0,0.11083]
[1780077404899,60.52,73833.96,3.4,0.00065,0.0,0.11093]
[1780077409933,60.52,73837.41,3.4,0.00066,0.0,0.11136]
[1780077414970,60.52,73836.37,3.4,0.00066,0.0,0.11123]
[1780077420022,60.52,73836.4,3.4,0.00066,0.0,0.11123]
[1780077425045,60.52,73836.82,3.4,0.00066,0.0,0.11128]
[1780077430080,60.52,73834.58,3.4,0.00066,0.0,0.11101]
[1780077435115,60.52,73834.16,3.4,0.00065,0.0,0.11096]
[1780077440150,60.52,73836.03,3.4,0.00066,0.0,0.11119]
[1780077445189,60.52,73845.04,3.4,0.00066,0.0,0.1123]
[1780077450225,60.52,73851.82,3.4,0.00067,0.0,0.11314]
[1780077455260,60.52,73870.58,3.4,0.00068,0.0,0.11522]
[1780077460295,60.52,73871.37,3.4,0.00068,0.0,0.11532]
[1780077465336,60.52,73868.41,3.4,0.00068,0.0,0.11494]
[1780077470379,60.52,73862.98,3.4,0.00068,0.0,0.11426]
[1780077471385,60.52,73878.95,3.4,0.00069,0.0,0.11628]
[1780077476420,60.52,73878.71,3.4,0.00069,0.0,0.11625]
[1780077481456,60.52,73878.46,3.4,0.00069,0.0,0.11622]
[1780077486492,60.52,73882.86,3.4,0.00069,0.0,0.11678]
[1780077491527,60.52,73886.64,3.4,0.00069,0.0,0.11727]
[1780077496562,60.52,73885.48,3.4,0.00069,0.0,0.11712]
[1780077501597,60.52,73886.08,3.4,0.00069,0.0,0.1172]
[1780077507639,60.52,73882.88,3.4,0.00069,0.0,0.11678]
[1780077512676,60.52,73876.73,3.4,0.00069,0.0,0.11571]
[1780077517711,60.52,73877.28,3.4,0.00069,0.0,0.11578]
[1780077522746,60.52,73879.39,3.4,0.00069,0.0,0.11605]
[1780077525768,60.52,73894.47,3.4,0.0007,0.0,0.11799]
[1780077530803,60.52,73905.13,3.4,0.00071,0.0,0.11938]
[1780077535838,60.52,73906.08,3.4,0.00071,0.0,0.1195]
[1780077540873,60.52,73903.83,3.4,0.00071,0.0,0.11921]
[1780077545908,60.52,73904.0,3.4,0.00071,0.0,0.11923]
[1780077550943,60.52,73906.79,3.4,0.00071,0.0,0.11959]
[1780077555978,60.52,73905.44,3.4,0.00071,0.0,0.11942]
[1780077561014,60.52,73905.2,3.4,0.00071,0.0,0.11938]
[1780077566049,60.52,73905.2,3.4,0.00071,0.0,0.11938]
[1780077571084,60.52,73906.39,3.4,0.00071,0.0,0.11924]
[1780077576119,60.52,73899.03,3.4,0.0007,0.0,0.11829]
[1780077581154,60.52,73890.58,3.4,0.00069,0.0,0.11719]
[1780077586189,60.52,73884.39,3.4,0.00069,0.0,0.1164]
[1780077591224,60.52,73879.75,3.4,0.00069,0.0,0.11581]
[1780077596259,60.52,73871.63,3.4,0.00068,0.0,0.11477]
[1780077601309,60.52,73894.66,3.4,0.0007,0.0,0.11772]
[1780077606343,60.52,73907.31,3.4,0.00071,0.0,0.11936]
[1780077608357,60.52,73890.24,3.4,0.00069,0.0,0.11715]
[1780077613396,60.52,73893.6,3.4,0.0007,0.0,0.11758]
[1780077618430,60.52,73895.93,3.4,0.0007,0.0,0.11788]
[1780077623465,60.52,73894.77,3.4,0.0007,0.0,0.11773]
[1780077628500,60.52,73880.23,3.4,0.00069,0.0,0.11587]
[1780077633536,60.52,73869.74,3.4,0.00068,0.0,0.11425]
[1780077638657,60.52,73864.54,3.4,0.00067,0.0,0.1136]
[1780077643859,60.52,73874.83,3.4,0.00068,0.0,0.11489]
[1780077645020,60.52,73875.8,3.4,0.00068,0.0,0.11502]
[1780077650740,60.52,73865.29,3.4,0.00067,0.0,0.11369]
[1780077655777,60.52,73857.37,3.4,0.00067,0.0,0.1127]
[1780077660812,60.52,73865.55,3.4,0.00067,0.0,0.11372]
[1780077665848,60.52,73876.81,3.4,0.00068,0.0,0.11514]
[1780077670883,60.52,73879.85,3.4,0.00068,0.0,0.11553]
[1780077675918,60.52,73871.09,3.4,0.00068,0.0,0.11442]
[1780077680953,60.52,73875.63,3.4,0.00068,0.0,0.11499]
[1780077685988,60.52,73884.99,3.4,0.00069,0.0,0.11618]
[1780077691023,60.52,73890.29,3.4,0.00069,0.0,0.11657]
[1780077696057,60.52,73880.88,3.4,0.00068,0.0,0.11537]
[1780077701093,60.52,73880.78,3.4,0.00068,0.0,0.11536]
[1780077703390,60.52,73890.33,3.4,0.00069,0.0,0.11658]
[1780077703468,60.52,73890.33,3.4,0.00069,0.0,0.11658]
[1780077711163,60.52,73886.29,3.4,0.00069,0.0,0.11606]
[1780077716198,60.52,73881.05,3.4,0.00068,0.0,0.11539]
[1780077719220,60.52,73860.27,3.4,0.00067,0.0,0.11278]
[1780077724262,60.52,73848.25,3.4,0.00066,0.0,0.11129]
[1780077729297,60.52,73851.09,3.4,0.00066,0.0,0.11164]
[1780077734332,60.52,73861.41,3.4,0.00067,0.0,0.11292]
[1780077739369,60.52,73868.46,3.4,0.00067,0.0,0.1138]
[1780077742394,60.52,73882.75,3.4,0.00068,0.0,0.11561]
[1780077747431,60.52,73897.34,3.4,0.0007,0.0,0.11748]
[1780077752466,60.52,73899.6,3.4,0.0007,0.0,0.11748]
[1780077757501,60.52,73904.49,3.4,0.0007,0.0,0.11811]
[1780077762536,60.52,73901.68,3.4,0.0007,0.0,0.11775]
[1780077767571,60.52,73901.87,3.4,0.0007,0.0,0.11777]
[1780077772605,60.52,73902.57,3.4,0.0007,0.0,0.11786]
[1780077777642,60.52,73903.88,3.4,0.0007,0.0,0.11803]
[1780077782677,60.52,73896.67,3.4,0.00069,0.0,0.1171]
[1780077787712,60.52,73896.89,3.4,0.00069,0.0,0.11713]
[1780077792749,60.52,73878.77,3.4,0.00068,0.0,0.11482]
[1780077797788,60.52,73880.03,3.4,0.00068,0.0,0.11498]
[1780077802823,60.52,73882.12,3.4,0.00068,0.0,0.11524]
[1780077807858,60.52,73874.2,3.4,0.00068,0.0,0.11424]
[1780077812893,60.52,73866.47,3.4,0.00067,0.0,0.11299]
[1780077817928,60.52,73866.86,3.4,0.00067,0.0,0.11304]
[1780077822964,60.52,73866.23,3.4,0.00067,0.0,0.11296]
[1780077827999,60.52,73875.18,3.4,0.00068,0.0,0.11408]
[1780077832497,60.52,73879.97,3.4,0.00068,0.0,0.11468]
[1780077832848,60.52,73885.2,3.4,0.00068,0.0,0.11534]
[1780077838074,60.52,73885.15,3.4,0.00068,0.0,0.11534]
[1780077843109,60.52,73887.53,3.4,0.00069,0.0,0.11564]
[1780077848145,60.52,73877.08,3.4,0.00068,0.0,0.11432]
[1780077853180,60.52,73890.17,3.4,0.00069,0.0,0.11598]
[1780077858215,60.52,73891.54,3.4,0.00069,0.0,0.11615]
[1780077861240,60.52,73907.04,3.4,0.0007,0.0,0.11815]
[1780077863251,60.52,73922.93,3.4,0.00071,0.0,0.12023]
[1780077868287,60.52,73928.84,3.4,0.00072,0.0,0.12101]
[1780077873322,60.52,73931.32,3.4,0.00072,0.0,0.12104]
[1780077876343,60.52,73917.28,3.4,0.00071,0.0,0.11919]
[1780077881378,60.52,73905.98,3.4,0.0007,0.0,0.11772]
[1780077886413,60.52,73897.81,3.4,0.00069,0.0,0.11667]
[1780077891448,60.52,73911.31,3.4,0.0007,0.0,0.11841]
[1780077896483,60.52,73918.76,3.4,0.00071,0.0,0.11938]
[1780077898499,60.52,73901.03,3.4,0.00069,0.0,0.11708]
[1780077903534,60.52,73906.61,3.4,0.0007,0.0,0.1178]
[1780077908569,60.52,73905.13,3.4,0.0007,0.0,0.11761]
[1780077913604,60.52,73906.19,3.4,0.0007,0.0,0.11775]
[1780077918639,60.52,73892.56,3.4,0.00069,0.0,0.11599]
[1780077922692,60.52,73859.77,3.4,0.00066,0.0,0.11187]
[1780077927725,60.52,73854.77,3.4,0.00066,0.0,0.11126]
[1780077932760,60.52,73850.7,3.4,0.00065,0.0,0.11048]
[1780077937794,60.52,73860.29,3.4,0.00066,0.0,0.11166]
[1780077942829,60.52,73860.63,3.4,0.00066,0.0,0.1117]
[1780077946857,60.52,73846.52,3.4,0.00065,0.0,0.10997]
[1780077951892,60.52,73843.04,3.4,0.00065,0.0,0.10954]
[1780077956927,60.52,73849.54,3.4,0.00065,0.0,0.11034]
[1780077961968,60.52,73854.34,3.4,0.00066,0.0,0.11092]
[1780077966999,60.52,73856.67,3.4,0.00066,0.0,0.11121]
[1780077972036,60.52,73847.2,3.4,0.00065,0.0,0.11005]
[1780077977071,60.52,73856.16,3.4,0.00066,0.0,0.11115]
[1780077982106,60.52,73856.53,3.4,0.00066,0.0,0.11119]
[1780077988148,60.52,73856.77,3.4,0.00066,0.0,0.11122]
[1780077993183,60.52,73856.24,3.4,0.00066,0.0,0.11088]
[1780077996204,60.52,73870.99,3.4,0.00067,0.0,0.1127]
[1780077997211,60.52,73885.73,3.4,0.00068,0.0,0.11455]
[1780078002246,60.52,73880.29,3.4,0.00067,0.0,0.11386]
[1780078007281,60.52,73882.56,3.4,0.00068,0.0,0.11415]
[1780078012323,60.52,73881.55,3.4,0.00068,0.0,0.11402]
[1780078017361,60.52,73883.24,3.4,0.00068,0.0,0.11423]
[1780078022396,60.52,73887.85,3.4,0.00068,0.0,0.11482]
[1780078027431,60.52,73890.87,3.4,0.00068,0.0,0.1152]
[1780078032467,60.52,73897.46,3.4,0.00069,0.0,0.11604]
[1780078037502,60.52,73910.74,3.4,0.0007,0.0,0.11775]
[1780078042537,60.52,73929.79,3.4,0.00072,0.0,0.12024]
[1780078047572,60.52,73935.48,3.4,0.00072,0.0,0.12099]
[1780078052607,60.52,73946.79,3.4,0.00073,0.0,0.1222]
[1780078057642,60.52,73955.58,3.4,0.00074,0.0,0.12338]
[1780078062678,60.52,73958.83,3.4,0.00074,0.0,0.12382]
[1780078067713,60.52,73963.34,3.4,0.00074,0.0,0.12443]
[1780078072748,60.52,73951.74,3.4,0.00073,0.0,0.12286]
[1780078077783,60.52,73951.41,3.4,0.00073,0.0,0.12281]
[1780078082819,60.52,73945.24,3.4,0.00073,0.0,0.12199]
[1780078086847,60.52,73930.12,3.4,0.00071,0.0,0.11998]
[1780078089868,60.52,73915.59,3.4,0.0007,0.0,0.11808]
[1780078095910,60.52,73915.73,3.4,0.0007,0.0,0.1181]
[1780078099943,60.52,73896.69,3.4,0.00069,0.0,0.11565]
[1780078104975,60.52,73909.85,3.4,0.0007,0.0,0.11734]
[1780078110011,60.52,73909.6,3.4,0.0007,0.0,0.11731]
[1780078115049,60.52,73910.93,3.4,0.0007,0.0,0.11719]
[1780078120085,60.52,73900.15,3.4,0.00069,0.0,0.1158]
[1780078125119,60.52,73909.15,3.4,0.00069,0.0,0.11696]
[1780078130154,60.52,73907.66,3.4,0.00069,0.0,0.11676]
[1780078135189,60.52,73908.95,3.4,0.00069,0.0,0.11693]
[1780078140224,60.52,73911.78,3.4,0.0007,0.0,0.1173]
[1780078145259,60.52,73918.99,3.4,0.0007,0.0,0.11823]
[1780078150294,60.52,73915.02,3.4,0.0007,0.0,0.11771]
[1780078155330,60.52,73914.77,3.4,0.0007,0.0,0.11768]
[1780078160365,60.52,73913.14,3.4,0.0007,0.0,0.11747]
[1780078165400,60.52,73925.48,3.4,0.00071,0.0,0.11908]
[1780078170435,60.52,73925.15,3.4,0.00071,0.0,0.11903]
[1780078175470,60.52,73936.5,3.4,0.00072,0.0,0.12023]
[1780078180507,60.52,73936.73,3.4,0.00072,0.0,0.12026]
[1780078185542,60.52,73942.09,3.4,0.00072,0.0,0.12097]
[1780078191584,60.52,73942.71,3.4,0.00072,0.0,0.12105]
[1780078196619,60.52,73945.57,3.4,0.00072,0.0,0.12143]
[1780078201656,60.52,73947.38,3.4,0.00072,0.0,0.12167]
[1780078206694,60.52,73948.26,3.4,0.00073,0.0,0.12179]
[1780078212736,60.52,73944.31,3.4,0.00072,0.0,0.12126]
[1780078217771,60.52,73937.63,3.4,0.00072,0.0,0.12037]
[1780078222807,60.52,73932.74,3.4,0.00071,0.0,0.11973]
[1780078227842,60.52,73932.77,3.4,0.00071,0.0,0.11973]
[1780078232877,60.52,73943.75,3.4,0.00072,0.0,0.12089]
[1780078235900,60.52,73927.72,3.4,0.00071,0.0,0.11878]
[1780078240935,60.52,73932.42,3.4,0.00071,0.0,0.11939]
[1780078245969,60.52,73938.19,3.4,0.00072,0.0,0.12015]
[1780078251007,60.52,73941.56,3.4,0.00072,0.0,0.12059]
[1780078256042,60.52,73940.65,3.4,0.00072,0.0,0.12047]
[1780078261079,60.52,73934.76,3.4,0.00071,0.0,0.1197]
[1780078266113,60.52,73933.16,3.4,0.00071,0.0,0.11949]
[1780078271148,60.52,73936.94,3.4,0.00071,0.0,0.11998]
[1780078276183,60.52,73937.48,3.4,0.00071,0.0,0.12006]
[1780078281220,60.52,73933.63,3.4,0.00071,0.0,0.11955]
[1780078286253,60.52,73933.65,3.4,0.00071,0.0,0.11955]
[1780078291288,60.52,73925.63,3.4,0.0007,0.0,0.11821]
[1780078296323,60.52,73922.53,3.4,0.0007,0.0,0.1178]
[1780078301358,60.52,73921.43,3.4,0.0007,0.0,0.11766]
[1780078306396,60.52,73926.03,3.4,0.0007,0.0,0.11826]
[1780078311431,60.52,73929.49,3.4,0.00071,0.0,0.11871]
[1780078315459,60.52,73944.13,3.4,0.00072,0.0,0.12064]
[1780078320494,60.52,73945.28,3.4,0.00072,0.0,0.12079]
[1780078325529,60.52,73937.68,3.4,0.00071,0.0,0.11978]
[1780078330565,60.52,73935.35,3.4,0.00071,0.0,0.11948]
[1780078335599,60.52,73936.41,3.4,0.00071,0.0,0.11962]
[1780078340634,60.52,73937.14,3.4,0.00071,0.0,0.11971]
[1780078346676,60.52,73938.89,3.4,0.00071,0.0,0.11994]
[1780078351711,60.52,73954.22,3.4,0.00073,0.0,0.12168]
[1780078356746,60.52,73958.53,3.4,0.00073,0.0,0.12225]
[1780078361781,60.52,73952.22,3.4,0.00072,0.0,0.12141]
[1780078366817,60.52,73962.96,3.4,0.00073,0.0,0.12285]
[1780078371852,60.52,73962.81,3.4,0.00073,0.0,0.12283]
[1780078376887,60.52,73963.0,3.4,0.00073,0.0,0.12285]
[1780078381922,60.52,73961.94,3.4,0.00073,0.0,0.12271]
[1780078386958,60.52,73962.64,3.4,0.00073,0.0,0.1228]
[1780078391992,60.52,73962.17,3.4,0.00073,0.0,0.12274]
[1780078397029,60.52,73964.13,3.4,0.00073,0.0,0.123]
[1780078402063,60.52,73958.57,3.4,0.00073,0.0,0.12226]
[1780078407098,60.52,73959.49,3.4,0.00073,0.0,0.12238]
[1780078413140,60.52,73959.64,3.4,0.00073,0.0,0.1221]
[1780078418175,60.52,73958.25,3.4,0.00073,0.0,0.12191]
[1780078423212,60.52,73959.32,3.4,0.00073,0.0,0.12205]
[1780078428245,60.52,73958.85,3.4,0.00073,0.0,0.12199]
[1780078433280,60.52,73966.93,3.4,0.00073,0.0,0.12308]
[1780078438315,60.52,73962.63,3.4,0.00073,0.0,0.1225]
[1780078442344,60.52,73942.05,3.4,0.00071,0.0,0.11976]
[1780078443497,60.52,73942.05,3.4,0.00071,0.0,0.11976]
[1780078444523,60.52,73942.41,3.4,0.00071,0.0,0.11981]
[1780078447379,60.52,73922.53,3.4,0.0007,0.0,0.11722]
[1780078452414,60.52,73922.06,3.4,0.0007,0.0,0.11716]
[1780078457449,60.52,73920.82,3.4,0.0007,0.0,0.117]
[1780078462484,60.52,73920.95,3.4,0.0007,0.0,0.11701]
[1780078467519,60.52,73921.03,3.4,0.0007,0.0,0.11702]
[1780078472554,60.52,73912.05,3.4,0.00069,0.0,0.11558]
[1780078477589,60.52,73910.12,3.4,0.00068,0.0,0.11534]
[1780078482624,60.52,73911.59,3.4,0.00069,0.0,0.11552]
[1780078487660,60.52,73924.81,3.4,0.0007,0.0,0.11722]
[1780078493704,60.52,73925.32,3.4,0.0007,0.0,0.11728]
[1780078498742,60.52,73934.39,3.4,0.0007,0.0,0.11846]
[1780078500753,60.52,73948.5,3.4,0.00072,0.0,0.12031]
[1780078502767,60.52,73922.78,3.4,0.0007,0.0,0.11696]
[1780078507803,60.52,73916.29,3.4,0.00069,0.0,0.11612]
[1780078512837,60.52,73904.99,3.4,0.00068,0.0,0.11468]
[1780078517872,60.52,73909.2,3.4,0.00068,0.0,0.11522]
[1780078522907,60.52,73907.93,3.4,0.00068,0.0,0.11506]
[1780078527942,60.52,73909.84,3.4,0.00068,0.0,0.1153]
[1780078534991,60.52,73909.55,3.4,0.00068,0.0,0.11497]
[1780078540032,60.52,73904.2,3.4,0.00068,0.0,0.1143]
[1780078545067,60.52,73898.22,3.4,0.00067,0.0,0.11354]
[1780078550102,60.52,73902.1,3.4,0.00068,0.0,0.11403]
[1780078550857,60.52,73902.1,3.4,0.00068,0.0,0.11403]
[1780078553046,60.52,73904.44,3.4,0.00068,0.0,0.11433]
[1780078558158,60.52,73904.21,3.4,0.00068,0.0,0.1143]
[1780078563193,60.52,73911.37,3.4,0.00068,0.0,0.1152]
[1780078568228,60.52,73902.65,3.4,0.00068,0.0,0.1141]
[1780078573263,60.52,73902.4,3.4,0.00068,0.0,0.11407]
[1780078578298,60.52,73901.47,3.4,0.00068,0.0,0.11395]
[1780078583333,60.52,73899.72,3.4,0.00067,0.0,0.11373]
[1780078588368,60.52,73896.09,3.4,0.00067,0.0,0.11328]
[1780078590382,60.52,73881.52,3.4,0.00066,0.0,0.11146]
[1780078595417,60.52,73874.19,3.4,0.00065,0.0,0.11028]
[1780078600452,60.52,73874.83,3.4,0.00065,0.0,0.11036]
[1780078605487,60.52,73875.71,3.4,0.00065,0.0,0.11047]
[1780078610522,60.52,73875.6,3.4,0.00065,0.0,0.11046]
[1780078615557,60.52,73879.93,3.4,0.00066,0.0,0.11099]
[1780078620591,60.52,73884.42,3.4,0.00066,0.0,0.11154]
[1780078625627,60.52,73890.77,3.4,0.00067,0.0,0.11233]
[1780078629655,60.52,73908.28,3.4,0.00068,0.0,0.11452]
[1780078634690,60.52,73902.84,3.4,0.00068,0.0,0.11384]
[1780078639726,60.52,73906.23,3.4,0.00068,0.0,0.11426]
[1780078644761,60.52,73896.8,3.4,0.00067,0.0,0.11308]
[1780078647782,60.52,73880.19,3.4,0.00066,0.0,0.11102]
[1780078650802,60.52,73843.19,3.4,0.00063,0.0,0.10655]
[1780078655842,60.52,73834.34,3.4,0.00062,0.0,0.10523]
[1780078660877,60.52,73834.95,3.4,0.00062,0.0,0.10531]
[1780078665912,60.52,73831.4,3.4,0.00062,0.0,0.10489]
[1780078669945,60.52,73816.77,3.4,0.00061,0.0,0.10319]
[1780078674980,60.52,73794.93,3.4,0.00059,0.0,0.1007]
[1780078680023,60.52,73804.9,3.4,0.0006,0.0,0.10183]
[1780078685056,60.52,73804.58,3.4,0.0006,0.0,0.10179]
[1780078690091,60.52,73779.19,3.4,0.00058,0.0,0.09894]
[1780078695126,60.52,73787.82,3.4,0.00059,0.0,0.0999]
[1780078700161,60.52,73810.33,3.4,0.0006,0.0,0.10245]
[1780078705196,60.52,73824.11,3.4,0.00061,0.0,0.10404]
[1780078710231,60.52,73820.51,3.4,0.00061,0.0,0.10362]
[1780078715266,60.52,73822.65,3.4,0.00061,0.0,0.1036]
[1780078716282,60.52,73839.08,3.4,0.00062,0.0,0.10552]
[1780078721313,60.52,73825.32,3.4,0.00061,0.0,0.10391]
[1780078726348,60.52,73821.67,3.4,0.00061,0.0,0.10349]
[1780078731383,60.52,73822.41,3.4,0.00061,0.0,0.10358]
[1780078736418,60.52,73832.15,3.4,0.00062,0.0,0.10471]
[1780078741453,60.52,73827.98,3.4,0.00062,0.0,0.10422]
[1780078746489,60.52,73833.6,3.4,0.00062,0.0,0.10488]
[1780078751524,60.52,73848.04,3.4,0.00063,0.0,0.10658]
[1780078756559,60.52,73837.29,3.4,0.00062,0.0,0.10531]
[1780078761594,60.52,73838.68,3.4,0.00062,0.0,0.10547]
[1780078763651,60.52,73800.97,3.4,0.0006,0.0,0.10112]
[1780078768686,60.52,73793.13,3.4,0.00059,0.0,0.10024]
[1780078773721,60.52,73791.23,3.4,0.00059,0.0,0.09977]
[1780078778756,60.52,73803.4,3.4,0.0006,0.0,0.10114]
[1780078784799,60.52,73796.96,3.4,0.00059,0.0,0.10041]
[1780078789834,60.52,73800.14,3.4,0.00059,0.0,0.10077]
[1780078794869,60.52,73810.79,3.4,0.0006,0.0,0.10198]
[1780078799905,60.52,73804.61,3.4,0.0006,0.0,0.10127]
[1780078804938,60.52,73804.4,3.4,0.0006,0.0,0.10125]
[1780078809974,60.52,73814.84,3.4,0.0006,0.0,0.10244]
[1780078815010,60.52,73829.47,3.4,0.00061,0.0,0.10413]
[1780078820049,60.52,73829.83,3.4,0.00061,0.0,0.10417]
[1780078825084,60.52,73831.26,3.4,0.00062,0.0,0.10434]
[1780078830119,60.52,73833.77,3.4,0.00062,0.0,0.10463]
[1780078835154,60.52,73834.37,3.4,0.00062,0.0,0.10443]
[1780078840188,60.52,73830.44,3.4,0.00061,0.0,0.10398]
[1780078845225,60.52,73831.63,3.4,0.00061,0.0,0.10411]
[1780078846240,60.52,73817.41,3.4,0.0006,0.0,0.10247]
[1780078847247,60.52,73791.65,3.4,0.00059,0.0,0.09956]
[1780078852283,60.52,73780.4,3.4,0.00058,0.0,0.09831]
[1780078857319,60.52,73772.09,3.4,0.00057,0.0,0.09739]
[1780078862356,60.52,73773.79,3.4,0.00057,0.0,0.09758]
[1780078867391,60.52,73783.1,3.4,0.00058,0.0,0.09861]
[1780078872426,60.52,73782.61,3.4,0.00058,0.0,0.09855]
[1780078877461,60.52,73783.47,3.4,0.00058,0.0,0.09865]
[1780078880499,60.52,73765.38,3.4,0.00057,0.0,0.09666]
[1780078885534,60.52,73761.4,3.4,0.00057,0.0,0.09623]
[1780078889575,60.52,73781.1,3.4,0.00058,0.0,0.09839]
[1780078893600,60.52,73803.67,3.4,0.00059,0.0,0.10065]
[1780078896620,60.52,73822.66,3.4,0.00061,0.0,0.10281]
[1780078901661,60.52,73809.61,3.4,0.0006,0.0,0.10132]
[1780078904076,60.52,73809.04,3.4,0.0006,0.0,0.10126]
[1780078904894,60.52,73801.92,3.4,0.00059,0.0,0.10045]
[1780078906702,60.52,73772.5,3.4,0.00057,0.0,0.09719]
[1780078911736,60.52,73761.98,3.4,0.00056,0.0,0.09604]
[1780078916771,60.52,73761.45,3.4,0.00056,0.0,0.09598]
[1780078921807,60.52,73761.43,3.4,0.00056,0.0,0.09598]
[1780078926842,60.52,73762.54,3.4,0.00056,0.0,0.0961]
[1780078931877,60.52,73758.16,3.4,0.00056,0.0,0.09563]
[1780078936919,60.52,73762.0,3.4,0.00056,0.0,0.09604]
[1780078938937,60.52,73742.48,3.4,0.00055,0.0,0.09395]
[1780078943973,60.52,73747.57,3.4,0.00055,0.0,0.09449]
[1780078949009,60.52,73742.59,3.4,0.00055,0.0,0.09396]
[1780078954050,60.52,73731.51,3.4,0.00054,0.0,0.09255]
[1780078955063,60.52,73714.4,3.4,0.00053,0.0,0.09078]
[1780078960109,60.52,73726.19,3.4,0.00054,0.0,0.092]
[1780078963886,60.52,73731.11,3.4,0.00054,0.0,0.09251]
[1780078963991,60.52,73731.89,3.4,0.00054,0.0,0.09259]
[1780078969169,60.52,73739.12,3.4,0.00055,0.0,0.09335]
[1780078974204,60.52,73738.25,3.4,0.00055,0.0,0.09326]
[1780078979239,60.52,73743.65,3.4,0.00055,0.0,0.09383]
[1780078984276,60.52,73740.22,3.4,0.00055,0.0,0.09347]
[1780078989317,60.52,73743.68,3.4,0.00055,0.0,0.09384]
[1780078994352,60.52,73728.76,3.4,0.00054,0.0,0.09227]
[1780078999387,60.52,73735.64,3.4,0.00054,0.0,0.09299]
[1780079004422,60.52,73742.43,3.4,0.00055,0.0,0.0937]
[1780079009458,60.52,73750.83,3.4,0.00056,0.0,0.0946]
[1780079014493,60.52,73760.42,3.4,0.00056,0.0,0.09538]
[1780079019528,60.52,73756.16,3.4,0.00056,0.0,0.09492]
[1780079023879,60.52,73759.58,3.4,0.00056,0.0,0.09529]
[1780079024453,60.52,73762.16,3.4,0.00056,0.0,0.09556]
[1780079028592,60.52,73745.38,3.4,0.00055,0.0,0.09377]
[1780079033627,60.52,73750.35,3.4,0.00055,0.0,0.0943]
[1780079038662,60.52,73741.53,3.4,0.00055,0.0,0.09336]
[1780079043702,60.52,73741.35,3.4,0.00055,0.0,0.09334]
[1780079048737,60.52,73740.25,3.4,0.00055,0.0,0.09323]
[1780079053772,60.52,73742.66,3.4,0.00055,0.0,0.09348]
[1780079054499,60.52,73742.66,3.4,0.00055,0.0,0.09348]
[1780079055103,60.52,73742.87,3.4,0.00055,0.0,0.09351]
[1780079060820,60.52,73743.27,3.4,0.00055,0.0,0.09355]
[1780079065856,60.52,73743.54,3.4,0.00055,0.0,0.09358]
[1780079070890,60.52,73744.06,3.4,0.00055,0.0,0.09363]
[1780079075926,60.52,73748.39,3.4,0.00055,0.0,0.09384]
[1780079080961,60.52,73746.86,3.4,0.00055,0.0,0.09368]
[1780079085996,60.52,73753.04,3.4,0.00055,0.0,0.09434]
[1780079091032,60.52,73753.07,3.4,0.00055,0.0,0.09434]
[1780079096067,60.52,73752.16,3.4,0.00055,0.0,0.09425]
[1780079101102,60.52,73752.03,3.4,0.00055,0.0,0.09423]
[1780079106136,60.52,73750.11,3.4,0.00055,0.0,0.09403]
[1780079111173,60.52,73750.89,3.4,0.00055,0.0,0.09411]
[1780079116208,60.52,73762.08,3.4,0.00056,0.0,0.09531]
[1780079121243,60.52,73767.52,3.4,0.00056,0.0,0.09589]
[1780079126277,60.52,73770.61,3.4,0.00057,0.0,0.09623]
[1780079131315,60.52,73771.26,3.4,0.00056,0.0,0.09605]
[1780079136348,60.52,73772.56,3.4,0.00057,0.0,0.09619]
[1780079139370,60.52,73755.19,3.4,0.00055,0.0,0.09432]
[1780079144417,60.52,73743.44,3.4,0.00055,0.0,0.09308]
[1780079149452,60.52,73743.11,3.4,0.00055,0.0,0.09304]
[1780079154487,60.52,73743.67,3.4,0.00055,0.0,0.0931]
[1780079160529,60.52,73744.05,3.4,0.00055,0.0,0.09314]
[1780079165564,60.52,73754.69,3.4,0.00055,0.0,0.09427]
[1780079170601,60.52,73767.34,3.4,0.00056,0.0,0.09562]
[1780079175636,60.52,73768.63,3.4,0.00056,0.0,0.09576]
[1780079180671,60.52,73767.16,3.4,0.00056,0.0,0.0956]
[1780079185706,60.52,73768.07,3.4,0.00056,0.0,0.0957]
[1780079191748,60.52,73769.45,3.4,0.00056,0.0,0.0956]
[1780079196784,60.52,73770.84,3.4,0.00056,0.0,0.09575]
[1780079201819,60.52,73769.43,3.4,0.00056,0.0,0.0956]
[1780079206854,60.52,73775.16,3.4,0.00057,0.0,0.09622]
[1780079211889,60.52,73780.95,3.4,0.00057,0.0,0.09685]
[1780079216924,60.52,73783.69,3.4,0.00057,0.0,0.09715]
[1780079221959,60.52,73786.81,3.4,0.00057,0.0,0.09749]
[1780079226994,60.52,73785.34,3.4,0.00057,0.0,0.09733]
[1780079232035,60.52,73778.28,3.4,0.00057,0.0,0.09656]
[1780079237071,60.52,73781.08,3.4,0.00057,0.0,0.09686]
[1780079242105,60.52,73782.82,3.4,0.00057,0.0,0.09705]
[1780079247140,60.52,73789.42,3.4,0.00058,0.0,0.09778]
[1780079252175,60.52,73793.4,3.4,0.00058,0.0,0.09796]
[1780079257210,60.52,73779.41,3.4,0.00057,0.0,0.09643]
[1780079262246,60.52,73776.61,3.4,0.00057,0.0,0.09613]
[1780079267282,60.52,73775.74,3.4,0.00056,0.0,0.09603]
[1780079272319,60.52,73775.33,3.4,0.00056,0.0,0.09599]
[1780079277352,60.52,73783.36,3.4,0.00057,0.0,0.09686]
[1780079279670,60.52,73784.91,3.4,0.00057,0.0,0.09703]
[1780079280390,60.52,73784.91,3.4,0.00057,0.0,0.09703]
[1780079279814,60.52,73741.57,3.4,0.00054,0.0,0.0924]
[1780079281288,60.52,73686.96,3.4,0.00051,0.0,0.08684]
[1780079281401,60.52,73671.0,3.4,0.0005,0.0,0.08527]
[1780079283414,60.52,73687.45,3.4,0.00051,0.0,0.08689]
[1780079288448,60.52,73681.15,3.4,0.0005,0.0,0.08627]
[1780079293491,60.52,73692.45,3.4,0.00051,0.0,0.08738]
[1780079298526,60.52,73690.22,3.4,0.00051,0.0,0.08716]
[1780079303561,60.52,73690.33,3.4,0.00051,0.0,0.08717]
[1780079308596,60.52,73689.64,3.4,0.00051,0.0,0.0871]
[1780079311617,60.52,73677.15,3.4,0.0005,0.0,0.08565]
[1780079316652,60.52,73693.94,3.4,0.00051,0.0,0.0873]
[1780079321687,60.52,73697.88,3.4,0.00051,0.0,0.08769]
[1780079326723,60.52,73692.79,3.4,0.00051,0.0,0.08719]
[1780079331772,60.52,73690.93,3.4,0.00051,0.0,0.087]
[1780079336807,60.52,73689.78,3.4,0.00051,0.0,0.08689]
[1780079341842,60.52,73675.71,3.4,0.0005,0.0,0.0855]
[1780079345878,60.52,73660.95,3.4,0.00049,0.0,0.08408]
[1780079350913,60.52,73650.66,3.4,0.00048,0.0,0.08309]
[1780079355948,60.52,73658.54,3.4,0.00049,0.0,0.08384]
[1780079360983,60.52,73650.93,3.4,0.00048,0.0,0.08312]
[1780079366021,60.52,73646.43,3.4,0.00048,0.0,0.08269]
[1780079371056,60.52,73658.61,3.4,0.00049,0.0,0.08363]
[1780079376091,60.52,73658.65,3.4,0.00049,0.0,0.08363]
[1780079379112,60.52,73673.65,3.4,0.0005,0.0,0.08508]
[1780079384146,60.52,73671.94,3.4,0.0005,0.0,0.08491]
[1780079386161,60.52,73697.5,3.4,0.00051,0.0,0.08742]
[1780079391198,60.52,73701.75,3.4,0.00051,0.0,0.08785]
[1780079396236,60.52,73689.49,3.4,0.00051,0.0,0.08663]
[1780079401277,60.52,73695.0,3.4,0.00051,0.0,0.08717]
[1780079406314,60.52,73700.93,3.4,0.00051,0.0,0.08777]
[1780079411345,60.52,73704.39,3.4,0.00052,0.0,0.08811]
[1780079416382,60.52,73709.44,3.4,0.00052,0.0,0.08862]
[1780079421416,60.52,73711.15,3.4,0.00052,0.0,0.08879]
[1780079426451,60.52,73706.92,3.4,0.00052,0.0,0.08837]
[1780079431486,60.52,73709.13,3.4,0.00052,0.0,0.08835]
[1780079434535,60.52,73689.82,3.4,0.0005,0.0,0.08643]
[1780079439570,60.52,73686.21,3.4,0.0005,0.0,0.08608]
[1780079445335,60.52,73676.09,3.4,0.0005,0.0,0.08509]
[1780079450647,60.52,73674.37,3.4,0.0005,0.0,0.08492]
[1780079455682,60.52,73687.15,3.4,0.0005,0.0,0.08617]
[1780079457823,60.52,73687.22,3.4,0.0005,0.0,0.08618]
[1780079459323,60.52,73687.68,3.4,0.0005,0.0,0.08622]
[1780079464746,60.52,73690.56,3.4,0.00051,0.0,0.08651]
[1780079469780,60.52,73692.17,3.4,0.00051,0.0,0.08666]
[1780079473508,60.52,73694.97,3.4,0.00051,0.0,0.08694]
[1780079473577,60.52,73695.1,3.4,0.00051,0.0,0.08695]
[1780079478843,60.52,73704.37,3.4,0.00051,0.0,0.08788]
[1780079483878,60.52,73712.08,3.4,0.00052,0.0,0.08865]
[1780079488913,60.52,73713.61,3.4,0.00052,0.0,0.08881]
[1780079489920,60.52,73730.86,3.4,0.00053,0.0,0.09056]
[1780079494955,60.52,73741.16,3.4,0.00054,0.0,0.09139]
[1780079499990,60.52,73731.77,3.4,0.00053,0.0,0.09042]
[1780079505030,60.52,73736.03,3.4,0.00053,0.0,0.09086]
[1780079510064,60.52,73730.22,3.4,0.00053,0.0,0.09026]
[1780079515099,60.52,73729.17,3.4,0.00053,0.0,0.09015]
[1780079520134,60.52,73729.8,3.4,0.00053,0.0,0.09022]
[1780079525169,60.52,73730.12,3.4,0.00053,0.0,0.09025]
[1780079530209,60.52,73723.83,3.4,0.00052,0.0,0.08961]
[1780079535244,60.52,73728.27,3.4,0.00053,0.0,0.09006]
[1780079540279,60.52,73728.51,3.4,0.00053,0.0,0.09008]
[1780079547328,60.52,73730.11,3.4,0.00053,0.0,0.09025]
[1780079552363,60.52,73730.32,3.4,0.00053,0.0,0.09003]
[1780079557398,60.52,73727.64,3.4,0.00053,0.0,0.08976]
[1780079562433,60.52,73727.85,3.4,0.00053,0.0,0.08978]
[1780079567468,60.52,73737.06,3.4,0.00053,0.0,0.09072]
[1780079572503,60.52,73735.45,3.4,0.00053,0.0,0.09056]
[1780079577538,60.52,73724.36,3.4,0.00052,0.0,0.08942]
[1780079582573,60.52,73721.95,3.4,0.00052,0.0,0.08918]
[1780079589622,60.52,73722.28,3.4,0.00052,0.0,0.08921]
[1780079594657,60.52,73720.25,3.4,0.00052,0.0,0.08901]
[1780079599717,60.52,73721.61,3.4,0.00052,0.0,0.08915]
[1780079604734,60.52,73716.57,3.4,0.00052,0.0,0.08864]
[1780079609769,60.52,73706.2,3.4,0.00051,0.0,0.0876]
[1780079614804,60.52,73708.98,3.4,0.00051,0.0,0.08764]
[1780079619841,60.52,73710.58,3.4,0.00051,0.0,0.0878]
[1780079624876,60.52,73705.44,3.4,0.00051,0.0,0.08729]
[1780079629911,60.52,73707.78,3.4,0.00051,0.0,0.08752]
[1780079634946,60.52,73720.6,3.4,0.00052,0.0,0.08881]
[1780079639982,60.52,73728.22,3.4,0.00052,0.0,0.08958]
[1780079645020,60.52,73738.01,3.4,0.00053,0.0,0.09058]
[1780079650055,60.52,73739.33,3.4,0.00053,0.0,0.09072]
[1780079655090,60.52,73739.39,3.4,0.00053,0.0,0.09073]
[1780079660125,60.52,73732.2,3.4,0.00053,0.0,0.08999]
[1780079665497,60.52,73733.8,3.4,0.00053,0.0,0.09015]
[1780079665802,60.52,73734.51,3.4,0.00053,0.0,0.09022]
[1780079671202,60.52,73734.38,3.4,0.00053,0.0,0.08997]
[1780079676237,60.52,73730.94,3.4,0.00053,0.0,0.08962]
[1780079681272,60.52,73730.54,3.4,0.00052,0.0,0.08958]
[1780079686308,60.52,73731.39,3.4,0.00053,0.0,0.08967]
[1780079691342,60.52,73731.38,3.4,0.00053,0.0,0.08967]
[1780079696377,60.52,73733.56,3.4,0.00053,0.0,0.08989]
[1780079701418,60.52,73733.5,3.4,0.00053,0.0,0.08988]
[1780079706454,60.52,73733.31,3.4,0.00053,0.0,0.08986]
[1780079709477,60.52,73716.18,3.4,0.00052,0.0,0.08813]
[1780079713777,60.52,73711.31,3.4,0.00051,0.0,0.08764]
[1780079713932,60.52,73720.9,3.4,0.00052,0.0,0.0886]
[1780079719556,60.52,73728.06,3.4,0.00052,0.0,0.08933]
[1780079724591,60.52,73724.82,3.4,0.00052,0.0,0.089]
[1780079729626,60.52,73723.31,3.4,0.00052,0.0,0.08885]
[1780079734661,60.52,73709.48,3.4,0.00051,0.0,0.08723]
[1780079739696,60.52,73698.19,3.4,0.0005,0.0,0.08611]
[1780079744731,60.52,73699.64,3.4,0.0005,0.0,0.08625]
[1780079749767,60.52,73703.93,3.4,0.00051,0.0,0.08668]
[1780079754801,60.52,73702.98,3.4,0.00051,0.0,0.08658]
[1780079759836,60.52,73708.17,3.4,0.00051,0.0,0.0871]
[1780079764871,60.52,73713.66,3.4,0.00051,0.0,0.08764]
[1780079769906,60.52,73707.62,3.4,0.00051,0.0,0.08704]
[1780079771921,60.52,73693.06,3.4,0.0005,0.0,0.08561]
[1780079776956,60.52,73679.52,3.4,0.00049,0.0,0.08429]
[1780079781991,60.52,73679.59,3.4,0.00049,0.0,0.0843]
[1780079787038,60.52,73678.52,3.4,0.00049,0.0,0.08419]
[1780079792074,60.52,73667.07,3.4,0.00048,0.0,0.08288]
[1780079797110,60.52,73663.62,3.4,0.00048,0.0,0.08255]
[1780079803152,60.52,73671.98,3.4,0.00049,0.0,0.08334]
[1780079808187,60.52,73679.67,3.4,0.00049,0.0,0.08408]
[1780079813222,60.52,73672.1,3.4,0.00049,0.0,0.08335]
[1780079818257,60.52,73677.34,3.4,0.00049,0.0,0.08386]
[1780079823292,60.52,73683.06,3.4,0.00049,0.0,0.08441]
[1780079828327,60.52,73687.47,3.4,0.0005,0.0,0.08483]
[1780079831348,60.52,73703.44,3.4,0.00051,0.0,0.0864]
[1780079833755,60.52,73710.54,3.4,0.00051,0.0,0.0871]
[1780079833974,60.52,73710.54,3.4,0.00051,0.0,0.0871]
[1780079841418,60.52,73709.91,3.4,0.00051,0.0,0.08704]
[1780079846453,60.52,73708.85,3.4,0.00051,0.0,0.08693]
[1780079851488,60.52,73708.72,3.4,0.00051,0.0,0.08669]
[1780079856523,60.52,73708.82,3.4,0.00051,0.0,0.0867]
[1780079863572,60.52,73708.28,3.4,0.00051,0.0,0.08665]
[1780079868607,60.52,73700.91,3.4,0.0005,0.0,0.08592]
[1780079873642,60.52,73699.2,3.4,0.0005,0.0,0.08575]
[1780079879684,60.52,73698.1,3.4,0.0005,0.0,0.08564]
[1780079886733,60.52,73697.93,3.4,0.0005,0.0,0.08563]
[1780079891768,60.52,73703.84,3.4,0.0005,0.0,0.08621]
[1780079896806,60.52,73705.15,3.4,0.0005,0.0,0.08634]
[1780079904861,60.52,73705.16,3.4,0.0005,0.0,0.08634]
[1780079909896,60.52,73700.71,3.4,0.0005,0.0,0.0859]
[1780079914931,60.52,73701.41,3.4,0.0005,0.0,0.08574]
[1780079919970,60.52,73706.36,3.4,0.0005,0.0,0.08623]
[1780079925008,60.52,73709.34,3.4,0.00051,0.0,0.08652]
[1780079930040,60.52,73709.39,3.4,0.00051,0.0,0.08652]
[1780079935075,60.52,73709.11,3.4,0.00051,0.0,0.0865]
[1780079940110,60.52,73694.36,3.4,0.0005,0.0,0.08505]
[1780079945145,60.52,73702.76,3.4,0.0005,0.0,0.08587]
[1780079950180,60.52,73707.06,3.4,0.0005,0.0,0.08629]
[1780079955216,60.52,73709.35,3.4,0.00051,0.0,0.08652]
[1780079960250,60.52,73712.07,3.4,0.00051,0.0,0.08679]
[1780079965285,60.52,73710.38,3.4,0.00051,0.0,0.08662]
[1780079970329,60.52,73717.95,3.4,0.00051,0.0,0.08737]
[1780079974354,60.52,73734.64,3.4,0.00052,0.0,0.08882]
[1780079979389,60.52,73735.91,3.4,0.00052,0.0,0.08894]
[1780079981403,60.52,73751.63,3.4,0.00053,0.0,0.09055]
[1780079986438,60.52,73756.78,3.4,0.00053,0.0,0.09108]
[1780079992480,60.52,73751.6,3.4,0.00053,0.0,0.09055]
[1780079997514,60.52,73741.57,3.4,0.00053,0.0,0.08952]
[1780080002550,60.52,73738.3,3.4,0.00052,0.0,0.08919]
[1780080008592,60.52,73737.73,3.4,0.00052,0.0,0.08913]
[1780080015641,60.52,73739.22,3.4,0.00052,0.0,0.08928]
[1780080020676,60.52,73739.22,3.4,0.00052,0.0,0.08928]
[1780080028734,60.52,73742.7,3.4,0.00053,0.0,0.08963]
[1780080033769,60.52,73746.75,3.4,0.00053,0.0,0.08981]
[1780080038803,60.52,73745.41,3.4,0.00053,0.0,0.08967]
[1780080043838,60.52,73745.09,3.4,0.00053,0.0,0.08964]
[1780080049879,60.52,73746.26,3.4,0.00053,0.0,0.08976]
[1780080054915,60.52,73749.76,3.4,0.00053,0.0,0.09012]
[1780080059950,60.52,73750.77,3.4,0.00053,0.0,0.09022]
[1780080064985,60.52,73738.44,3.4,0.00052,0.0,0.08896]
[1780080068016,60.52,73723.02,3.4,0.00051,0.0,0.08741]
[1780080073043,60.52,73724.92,3.4,0.00051,0.0,0.0876]
[1780080078078,60.52,73717.83,3.4,0.00051,0.0,0.0869]
[1780080083115,60.52,73717.27,3.4,0.00051,0.0,0.08684]
[1780080089157,60.52,73717.77,3.4,0.00051,0.0,0.08689]
[1780080094192,60.52,73717.65,3.4,0.00051,0.0,0.08665]
[1780080099227,60.52,73723.66,3.4,0.00051,0.0,0.08725]
[1780080104262,60.52,73723.35,3.4,0.00051,0.0,0.08722]
[1780080110305,60.52,73718.28,3.4,0.00051,0.0,0.08671]
[1780080116347,60.52,73715.88,3.4,0.00051,0.0,0.08647]
[1780080121382,60.52,73715.18,3.4,0.00051,0.0,0.0864]
[1780080126417,60.52,73723.01,3.4,0.00051,0.0,0.08718]
[1780080131452,60.52,73722.25,3.4,0.00051,0.0,0.08711]
[1780080137494,60.52,73722.27,3.4,0.00051,0.0,0.08711]
[1780080142529,60.52,73715.33,3.4,0.00051,0.0,0.08642]
[1780080147564,60.52,73714.03,3.4,0.00051,0.0,0.08629]
[1780080152599,60.52,73715.93,3.4,0.0005,0.0,0.08625]
[1780080157634,60.52,73720.04,3.4,0.00051,0.0,0.08665]
[1780080162669,60.52,73709.46,3.4,0.0005,0.0,0.08561]
[1780080167704,60.52,73707.84,3.4,0.0005,0.0,0.08545]
[1780080173745,60.52,73705.58,3.4,0.0005,0.0,0.08523]
[1780080179788,60.52,73708.03,3.4,0.0005,0.0,0.08547]
[1780080184824,60.52,73703.58,3.4,0.0005,0.0,0.08504]
[1780080192880,60.52,73703.36,3.4,0.0005,0.0,0.08502]
[1780080197915,60.52,73693.36,3.4,0.00049,0.0,0.08405]
[1780080205971,60.52,73694.15,3.4,0.00049,0.0,0.08413]
[1780080212017,60.52,73694.63,3.4,0.00049,0.0,0.08395]
[1780080218060,60.52,73697.86,3.4,0.00049,0.0,0.08426]
[1780080226116,60.52,73697.04,3.4,0.00049,0.0,0.08418]
[1780080232158,60.52,73697.87,3.4,0.00049,0.0,0.08426]
[1780080237193,60.52,73699.1,3.4,0.00049,0.0,0.08438]
[1780080243235,60.52,73698.38,3.4,0.00049,0.0,0.08431]
[1780080249277,60.52,73698.18,3.4,0.00049,0.0,0.08429]
[1780080255319,60.52,73690.2,3.4,0.00049,0.0,0.08352]
[1780080261361,60.52,73683.53,3.4,0.00048,0.0,0.08288]
[1780080266397,60.52,73692.89,3.4,0.00049,0.0,0.08378]
[1780080271438,60.52,73692.97,3.4,0.00049,0.0,0.08356]
[1780080276511,60.52,73692.75,3.4,0.00049,0.0,0.08354]
[1780080277080,60.52,73694.11,3.4,0.00049,0.0,0.08367]
[1780080283525,60.52,73693.68,3.4,0.00049,0.0,0.08363]
[1780080289568,60.52,73693.37,3.4,0.00049,0.0,0.0836]
[1780080295610,60.52,73692.21,3.4,0.00049,0.0,0.08349]
[1780080300645,60.52,73696.78,3.4,0.00049,0.0,0.08393]
[1780080306687,60.52,73696.41,3.4,0.00049,0.0,0.08389]
[1780080309721,60.52,73676.11,3.4,0.00048,0.0,0.08196]
[1780080314756,60.52,73672.67,3.4,0.00048,0.0,0.08164]
[1780080319793,60.52,73664.31,3.4,0.00047,0.0,0.08085]
[1780080324828,60.52,73665.79,3.4,0.00047,0.0,0.08099]
[1780080329862,60.52,73665.48,3.4,0.00047,0.0,0.08096]
[1780080334898,60.52,73664.86,3.4,0.00047,0.0,0.08069]
[1780080339933,60.52,73644.11,3.4,0.00046,0.0,0.07878]
[1780080342957,60.52,73620.13,3.4,0.00045,0.0,0.07663]
[1780080345052,60.52,73595.21,3.4,0.00043,0.0,0.07445]
[1780080346556,60.52,73563.89,3.4,0.00042,0.0,0.07178]
[1780080349032,60.52,73549.7,3.4,0.00041,0.0,0.0706]
[1780080354072,60.52,73566.39,3.4,0.00042,0.0,0.07199]
[1780080356086,60.52,73538.01,3.4,0.0004,0.0,0.06965]
[1780080361129,60.52,73527.58,3.4,0.0004,0.0,0.0688]
[1780080364855,60.52,73530.87,3.4,0.0004,0.0,0.06907]
[1780080366549,60.52,73526.52,3.4,0.0004,0.0,0.06872]
[1780080374230,60.52,73537.25,3.4,0.0004,0.0,0.06959]
[1780080376247,60.52,73520.21,3.4,0.00039,0.0,0.06821]
[1780080381290,60.52,73523.83,3.4,0.0004,0.0,0.0685]
[1780080386331,60.52,73524.85,3.4,0.0004,0.0,0.06858]
[1780080391366,60.52,73522.08,3.4,0.00039,0.0,0.06817]
[1780080396409,60.52,73533.37,3.4,0.0004,0.0,0.06908]
[1780080400448,60.52,73508.69,3.4,0.00039,0.0,0.06711]
[1780080405483,60.52,73513.41,3.4,0.00039,0.0,0.06748]
[1780080410517,60.52,73519.66,3.4,0.00039,0.0,0.06798]
[1780080415553,60.52,73530.02,3.4,0.0004,0.0,0.06881]
[1780080420591,60.52,73525.26,3.4,0.00039,0.0,0.06843]
[1780080425626,60.52,73524.35,3.4,0.00039,0.0,0.06835]
[1780080426629,60.52,73507.08,3.4,0.00039,0.0,0.06698]
[1780080430660,60.52,73489.6,3.4,0.00038,0.0,0.06562]
[1780080435698,60.52,73506.66,3.4,0.00039,0.0,0.06695]
[1780080440733,60.52,73496.32,3.4,0.00038,0.0,0.06614]
[1780080445768,60.52,73484.15,3.4,0.00038,0.0,0.0652]
[1780080450807,60.52,73483.43,3.4,0.00037,0.0,0.06515]
[1780080455842,60.52,73486.57,3.4,0.00038,0.0,0.06521]
[1780080460879,60.52,73495.37,3.4,0.00038,0.0,0.06589]
[1780080464907,60.52,73514.84,3.4,0.00039,0.0,0.06741]
[1780080469943,60.52,73513.93,3.4,0.00039,0.0,0.06734]
[1780080474991,60.52,73522.37,3.4,0.00039,0.0,0.06801]
[1780080480042,60.52,73525.17,3.4,0.00039,0.0,0.06823]
[1780080483063,60.52,73545.17,3.4,0.0004,0.0,0.06984]
[1780080488099,60.52,73546.82,3.4,0.0004,0.0,0.06998]
[1780080493134,60.52,73550.76,3.4,0.00041,0.0,0.0703]
[1780080498169,60.52,73557.93,3.4,0.00041,0.0,0.07089]
[1780080501191,60.52,73535.45,3.4,0.0004,0.0,0.06906]
[1780080504212,60.52,73519.78,3.4,0.00039,0.0,0.0678]
[1780080509248,60.52,73506.85,3.4,0.00038,0.0,0.06678]
[1780080511262,60.52,73493.11,3.4,0.00038,0.0,0.06553]
[1780080516297,60.52,73489.75,3.4,0.00038,0.0,0.06527]
[1780080521332,60.52,73501.56,3.4,0.00038,0.0,0.06618]
[1780080526367,60.52,73510.64,3.4,0.00039,0.0,0.06689]
[1780080531402,60.52,73517.34,3.4,0.00039,0.0,0.06742]
[1780080536438,60.52,73518.09,3.4,0.00039,0.0,0.06748]
[1780080541476,60.52,73508.96,3.4,0.00038,0.0,0.06676]
[1780080546511,60.52,73512.29,3.4,0.00039,0.0,0.06702]
[1780080551546,60.52,73493.63,3.4,0.00038,0.0,0.06557]
[1780080553524,60.52,73486.76,3.4,0.00037,0.0,0.06504]
[1780080553747,60.52,73486.76,3.4,0.00037,0.0,0.06504]
[1780080561616,60.52,73470.56,3.4,0.00037,0.0,0.06381]
[1780080566651,60.52,73481.7,3.4,0.00037,0.0,0.06465]
[1780080571686,60.52,73473.95,3.4,0.00037,0.0,0.06389]
[1780080576722,60.52,73479.48,3.4,0.00037,0.0,0.0643]
[1780080581757,60.52,73483.26,3.4,0.00037,0.0,0.06459]
[1780080586792,60.52,73483.48,3.4,0.00037,0.0,0.06461]
[1780080591827,60.52,73473.49,3.4,0.00037,0.0,0.06385]
[1780080596862,60.52,73470.06,3.4,0.00037,0.0,0.06359]
[1780080601897,60.52,73461.86,3.4,0.00036,0.0,0.06298]
[1780080606932,60.52,73460.38,3.4,0.00036,0.0,0.06287]
[1780080611972,60.52,73460.8,3.4,0.00036,0.0,0.0629]
[1780080617004,60.52,73461.65,3.4,0.00036,0.0,0.06296]
[1780080622044,60.52,73473.6,3.4,0.00037,0.0,0.06386]
[1780080627079,60.52,73464.62,3.4,0.00036,0.0,0.06319]
[1780080632114,60.52,73469.16,3.4,0.00036,0.0,0.06335]
[1780080637150,60.52,73482.51,3.4,0.00037,0.0,0.06435]
[1780080642189,60.52,73484.62,3.4,0.00037,0.0,0.06451]
[1780080647224,60.52,73482.94,3.4,0.00037,0.0,0.06438]
[1780080649249,60.52,73464.12,3.4,0.00036,0.0,0.06297]
[1780080654284,60.52,73461.42,3.4,0.00036,0.0,0.06277]
[1780080659319,60.52,73451.49,3.4,0.00036,0.0,0.06204]
[1780080664354,60.52,73446.66,3.4,0.00035,0.0,0.06168]
[1780080665361,60.52,73428.35,3.4,0.00035,0.0,0.06036]
[1780080670396,60.52,73425.15,3.4,0.00034,0.0,0.06013]
[1780080675432,60.52,73418.19,3.4,0.00034,0.0,0.05964]
[1780080680466,60.52,73403.05,3.4,0.00033,0.0,0.05857]
[1780080685502,60.52,73400.93,3.4,0.00033,0.0,0.05843]
[1780080690537,60.52,73406.46,3.4,0.00034,0.0,0.05881]
[1780080695572,60.52,73404.11,3.4,0.00033,0.0,0.05848]
[1780080700607,60.52,73401.55,3.4,0.00033,0.0,0.0583]
[1780080705644,60.52,73400.83,3.4,0.00033,0.0,0.05825]
[1780080710678,60.52,73405.59,3.4,0.00034,0.0,0.05858]
[1780080715713,60.52,73387.11,3.4,0.00033,0.0,0.05731]
[1780080720748,60.52,73377.94,3.4,0.00032,0.0,0.05669]
[1780080723779,60.52,73362.8,3.4,0.00032,0.0,0.05567]
[1780080725783,60.52,73345.14,3.4,0.00031,0.0,0.05451]
[1780080727798,60.52,73331.05,3.4,0.0003,0.0,0.05359]
[1780080732833,60.52,73306.99,3.4,0.0003,0.0,0.05207]
[1780080734852,60.52,73276.28,3.4,0.00028,0.0,0.05017]
[1780080739893,60.52,73280.98,3.4,0.00029,0.0,0.05046]
[1780080740980,60.52,73280.98,3.4,0.00029,0.0,0.05046]
[1780080741036,60.52,73232.71,3.4,0.00027,0.0,0.0476]
[1780080741438,60.52,73232.71,3.4,0.00027,0.0,0.0476]
[1780080741913,60.52,73188.46,3.4,0.00025,0.0,0.0451]
[1780080743095,60.52,73172.82,3.4,0.00025,0.0,0.04425]
[1780080746973,60.52,73205.73,3.4,0.00026,0.0,0.04606]
[1780080751011,60.52,73136.67,3.4,0.00024,0.0,0.04221]
[1780080753036,60.52,73104.49,3.4,0.00023,0.0,0.04057]
[1780080754055,60.52,73121.54,3.4,0.00023,0.0,0.04143]
[1780080759111,60.52,73129.17,3.4,0.00023,0.0,0.04182]
[1780080763139,60.52,73097.42,3.4,0.00022,0.0,0.04022]
[1780080765164,60.52,73116.25,3.4,0.00023,0.0,0.04116]
[1780080766167,60.52,73133.05,3.4,0.00024,0.0,0.04202]
[1780080771205,60.52,73132.11,3.4,0.00024,0.0,0.04197]
[1780080776243,60.52,73138.47,3.4,0.00024,0.0,0.0423]
[1780080781284,60.52,73157.68,3.4,0.00024,0.0,0.04331]
[1780080785313,60.52,73174.07,3.4,0.00025,0.0,0.04419]
[1780080790351,60.52,73184.87,3.4,0.00025,0.0,0.04477]
[1780080793375,60.52,73199.3,3.4,0.00026,0.0,0.04557]
[1780080798410,60.52,73208.71,3.4,0.00026,0.0,0.04609]
[1780080802438,60.52,73222.76,3.4,0.00026,0.0,0.04689]
[1780080807475,60.52,73216.38,3.4,0.00026,0.0,0.04653]
[1780080812510,60.52,73218.57,3.4,0.00026,0.0,0.04651]
[1780080817545,60.52,73223.46,3.4,0.00026,0.0,0.04679]
[1780080820572,60.52,73237.74,3.4,0.00027,0.0,0.04761]
[1780080822585,60.52,73221.04,3.4,0.00026,0.0,0.04665]
[1780080827621,60.52,73242.19,3.4,0.00027,0.0,0.04787]
[1780080832656,60.52,73251.06,3.4,0.00027,0.0,0.04838]
[1780080837731,60.52,73242.75,3.4,0.00027,0.0,0.0479]
[1780080841779,60.52,73224.49,3.4,0.00026,0.0,0.04685]
[1780080845796,60.52,73207.22,3.4,0.00026,0.0,0.04587]
[1780080850831,60.52,73205.37,3.4,0.00026,0.0,0.04577]
[1780080855866,60.52,73203.97,3.4,0.00026,0.0,0.04569]
[1780080860902,60.52,73212.62,3.4,0.00026,0.0,0.04618]
[1780080864930,60.52,73234.17,3.4,0.00027,0.0,0.0474]
[1780080869965,60.52,73228.58,3.4,0.00027,0.0,0.04708]
[1780080875000,60.52,73246.96,3.4,0.00027,0.0,0.048]
[1780080880035,60.52,73249.49,3.4,0.00027,0.0,0.04815]
[1780080885071,60.52,73243.95,3.4,0.00027,0.0,0.04783]
[1780080887507,60.52,73243.29,3.4,0.00027,0.0,0.04779]
[1780080887797,60.52,73243.29,3.4,0.00027,0.0,0.04779]
[1780080895142,60.52,73251.16,3.4,0.00027,0.0,0.04825]
[1780080900177,60.52,73238.29,3.4,0.00027,0.0,0.0475]
[1780080905214,60.52,73236.47,3.4,0.00027,0.0,0.04739]
[1780080909243,60.52,73216.65,3.4,0.00026,0.0,0.04627]
[1780080912264,60.52,73201.93,3.4,0.00026,0.0,0.04544]
[1780080917299,60.52,73215.15,3.4,0.00026,0.0,0.04618]
[1780080922335,60.52,73213.85,3.4,0.00026,0.0,0.04611]
[1780080925356,60.52,73228.04,3.4,0.00026,0.0,0.04691]
[1780080930395,60.52,73250.02,3.4,0.00027,0.0,0.04818]
[1780080935432,60.52,73258.08,3.4,0.00027,0.0,0.04851]
[1780080940467,60.52,73254.19,3.4,0.00027,0.0,0.04828]
[1780080945503,60.52,73276.04,3.4,0.00028,0.0,0.04958]
[1780080948524,60.52,73297.28,3.4,0.00029,0.0,0.05086]
[1780080953559,60.52,73298.27,3.4,0.00029,0.0,0.05093]
[1780080958597,60.52,73302.38,3.4,0.00029,0.0,0.05118]
[1780080963641,60.52,73297.29,3.4,0.00029,0.0,0.05087]
[1780080968673,60.52,73300.08,3.4,0.00029,0.0,0.05104]
[1780080973708,60.52,73294.43,3.4,0.00029,0.0,0.05069]
[1780080978743,60.52,73284.89,3.4,0.00028,0.0,0.05011]
[1780080983778,60.52,73280.37,3.4,0.00028,0.0,0.04984]
[1780080988813,60.52,73271.37,3.4,0.00028,0.0,0.0493]
[1780080993848,60.52,73270.55,3.4,0.00028,0.0,0.0491]
[1780080997876,60.52,73287.58,3.4,0.00028,0.0,0.05013]
[1780081002911,60.52,73291.34,3.4,0.00029,0.0,0.05035]
[1780081007946,60.52,73296.81,3.4,0.00029,0.0,0.05069]
[1780081012982,60.52,73294.69,3.4,0.00029,0.0,0.05056]
[1780081018017,60.52,73290.37,3.4,0.00029,0.0,0.0503]
[1780081022052,60.52,73268.27,3.4,0.00028,0.0,0.04897]
[1780081027089,60.52,73267.66,3.4,0.00028,0.0,0.04893]
[1780081032130,60.52,73271.18,3.4,0.00028,0.0,0.04914]
[1780081033440,60.52,73271.18,3.4,0.00028,0.0,0.04914]
[1780081034442,60.52,73261.42,3.4,0.00027,0.0,0.04856]
[1780081040183,60.52,73275.68,3.4,0.00028,0.0,0.04941]
[1780081045218,60.52,73262.09,3.4,0.00028,0.0,0.0486]
[1780081050253,60.52,73272.35,3.4,0.00028,0.0,0.04921]
[1780081055288,60.52,73281.33,3.4,0.00028,0.0,0.0496]
[1780081060323,60.52,73288.65,3.4,0.00028,0.0,0.05004]
[1780081065358,60.52,73291.17,3.4,0.00028,0.0,0.0502]
[1780081070393,60.52,73293.47,3.4,0.00029,0.0,0.05034]
[1780081075428,60.52,73282.17,3.4,0.00028,0.0,0.04965]
[1780081080463,60.52,73275.25,3.4,0.00028,0.0,0.04924]
[1780081083485,60.52,73258.14,3.4,0.00027,0.0,0.04823]
[1780081085513,60.52,73244.23,3.4,0.00027,0.0,0.04742]
[1780081090548,60.52,73252.02,3.4,0.00027,0.0,0.04787]
[1780081095584,60.52,73249.08,3.4,0.00027,0.0,0.0477]
[1780081100618,60.52,73244.73,3.4,0.00027,0.0,0.04745]
[1780081105653,60.52,73241.92,3.4,0.00027,0.0,0.04729]
[1780081110688,60.52,73251.97,3.4,0.00027,0.0,0.04787]
[1780081115723,60.52,73254.09,3.4,0.00027,0.0,0.04785]
[1780081120758,60.52,73262.17,3.4,0.00027,0.0,0.04832]
[1780081123470,60.52,73262.87,3.4,0.00027,0.0,0.04836]
[1780081123880,60.52,73263.15,3.4,0.00027,0.0,0.04838]
[1780081129821,60.52,73261.37,3.4,0.00027,0.0,0.04828]
[1780081134856,60.52,73263.53,3.4,0.00027,0.0,0.0484]
[1780081139893,60.52,73258.95,3.4,0.00027,0.0,0.04813]
[1780081144928,60.52,73256.33,3.4,0.00027,0.0,0.04798]
[1780081149964,60.52,73252.72,3.4,0.00027,0.0,0.04777]
[1780081154999,60.52,73253.2,3.4,0.00027,0.0,0.0478]
[1780081160034,60.52,73258.82,3.4,0.00027,0.0,0.04813]
[1780081165069,60.52,73268.39,3.4,0.00028,0.0,0.04869]
[1780081170105,60.52,73267.85,3.4,0.00028,0.0,0.04866]
[1780081175140,60.52,73266.86,3.4,0.00027,0.0,0.04846]
[1780081180175,60.52,73271.34,3.4,0.00028,0.0,0.04872]
[1780081185211,60.52,73269.41,3.4,0.00028,0.0,0.04861]
[1780081190245,60.52,73270.37,3.4,0.00028,0.0,0.04866]
[1780081195280,60.52,73276.93,3.4,0.00028,0.0,0.04905]
[1780081200315,60.52,73278.46,3.4,0.00028,0.0,0.04914]
[1780081205365,60.52,73287.62,3.4,0.00028,0.0,0.04969]
[1780081210411,60.52,73295.98,3.4,0.00028,0.0,0.05019]
[1780081215525,60.52,73289.54,3.4,0.00028,0.0,0.0498]
[1780081220563,60.52,73277.62,3.4,0.00028,0.0,0.04909]
[1780081225598,60.52,73279.1,3.4,0.00028,0.0,0.04918]
[1780081230633,60.52,73277.6,3.4,0.00028,0.0,0.04909]
[1780081235670,60.52,73271.37,3.4,0.00028,0.0,0.04858]
[1780081238690,60.52,73254.46,3.4,0.00027,0.0,0.04759]
[1780081243725,60.52,73251.91,3.4,0.00027,0.0,0.04744]
[1780081248760,60.52,73250.61,3.4,0.00027,0.0,0.04737]
[1780081252789,60.52,73236.8,3.4,0.00026,0.0,0.04658]
[1780081257825,60.52,73227.69,3.4,0.00026,0.0,0.04607]
[1780081260848,60.52,73208.17,3.4,0.00025,0.0,0.04498]
[1780081265884,60.52,73198.37,3.4,0.00025,0.0,0.04445]
[1780081269922,60.52,73217.79,3.4,0.00026,0.0,0.04551]
[1780081271855,60.52,73217.52,3.4,0.00026,0.0,0.0455]
[1780081273230,60.52,73218.14,3.4,0.00026,0.0,0.04553]
[1780081277978,60.52,73233.15,3.4,0.00026,0.0,0.04637]
[1780081283013,60.52,73237.21,3.4,0.00026,0.0,0.0466]
[1780081288049,60.52,73237.3,3.4,0.00026,0.0,0.04661]
[1780081293084,60.52,73248.94,3.4,0.00027,0.0,0.04713]
[1780081298121,60.52,73252.36,3.4,0.00027,0.0,0.04733]
[1780081303155,60.52,73265.23,3.4,0.00027,0.0,0.04808]
[1780081308191,60.52,73276.55,3.4,0.00028,0.0,0.04874]
[1780081313226,60.52,73274.21,3.4,0.00028,0.0,0.0486]
[1780081318261,60.52,73271.27,3.4,0.00027,0.0,0.04843]
[1780081323296,60.52,73273.65,3.4,0.00028,0.0,0.04857]
[1780081327324,60.52,73290.43,3.4,0.00028,0.0,0.04957]
[1780081332359,60.52,73287.65,3.4,0.00028,0.0,0.0494]
[1780081337394,60.52,73291.81,3.4,0.00028,0.0,0.04965]
[1780081342429,60.52,73291.94,3.4,0.00028,0.0,0.04966]
[1780081347464,60.52,73295.47,3.4,0.00028,0.0,0.04987]
[1780081352499,60.52,73304.08,3.4,0.00029,0.0,0.05024]
[1780081354514,60.52,73318.9,3.4,0.00029,0.0,0.05115]
[1780081359550,60.52,73324.24,3.4,0.00029,0.0,0.05148]
[1780081364585,60.52,73328.79,3.4,0.00029,0.0,0.05177]
[1780081369630,60.52,73334.64,3.4,0.0003,0.0,0.05213]
[1780081374661,60.52,73339.38,3.4,0.0003,0.0,0.05243]
[1780081379697,60.52,73343.25,3.4,0.0003,0.0,0.05268]
[1780081384733,60.52,73344.49,3.4,0.0003,0.0,0.05275]
[1780081389768,60.52,73341.89,3.4,0.0003,0.0,0.05259]
[1780081394806,60.52,73353.45,3.4,0.0003,0.0,0.05333]
[1780081399841,60.52,73354.57,3.4,0.0003,0.0,0.0534]
[1780081404876,60.52,73344.37,3.4,0.0003,0.0,0.05275]
[1780081409911,60.52,73345.67,3.4,0.0003,0.0,0.05283]
[1780081414948,60.52,73350.55,3.4,0.0003,0.0,0.05299]
[1780081419983,60.52,73354.5,3.4,0.0003,0.0,0.05324]
[1780081425021,60.52,73353.89,3.4,0.0003,0.0,0.0532]
[1780081430056,60.52,73343.13,3.4,0.0003,0.0,0.05252]
[1780081435091,60.52,73347.05,3.4,0.0003,0.0,0.05276]
[1780081440126,60.52,73349.97,3.4,0.0003,0.0,0.05295]
[1780081445161,60.52,73353.44,3.4,0.0003,0.0,0.05317]
[1780081450196,60.52,73366.64,3.4,0.00031,0.0,0.05402]
[1780081453452,60.52,73356.9,3.4,0.0003,0.0,0.05339]
[1780081453563,60.52,73356.9,3.4,0.0003,0.0,0.05339]
[1780081460266,60.52,73364.62,3.4,0.00031,0.0,0.05389]
[1780081465301,60.52,73360.03,3.4,0.00031,0.0,0.05359]
[1780081470335,60.52,73366.97,3.4,0.00031,0.0,0.05404]
[1780081476378,60.52,73367.06,3.4,0.00031,0.0,0.05389]
[1780081481413,60.52,73361.75,3.4,0.00031,0.0,0.05355]
[1780081486448,60.52,73354.74,3.4,0.0003,0.0,0.0531]
[1780081491483,60.52,73349.26,3.4,0.0003,0.0,0.05275]
[1780081496518,60.52,73347.1,3.4,0.0003,0.0,0.05261]
[1780081498498,60.52,73347.13,3.4,0.0003,0.0,0.05262]
[1780081499511,60.52,73347.8,3.4,0.0003,0.0,0.05266]
[1780081504574,60.52,73367.65,3.4,0.00031,0.0,0.05393]
[1780081509609,60.52,73368.67,3.4,0.00031,0.0,0.054]
[1780081514645,60.52,73354.63,3.4,0.0003,0.0,0.05309]
[1780081519680,60.52,73354.87,3.4,0.0003,0.0,0.05311]
[1780081524716,60.52,73359.91,3.4,0.0003,0.0,0.05343]
[1780081529751,60.52,73365.48,3.4,0.00031,0.0,0.05379]
[1780081534786,60.52,73364.7,3.4,0.00031,0.0,0.05358]
[1780081539821,60.52,73363.4,3.4,0.00031,0.0,0.0535]
[1780081544858,60.52,73366.8,3.4,0.00031,0.0,0.05372]
[1780081549893,60.52,73358.74,3.4,0.0003,0.0,0.0532]
[1780081554928,60.52,73364.39,3.4,0.00031,0.0,0.05356]
[1780081559963,60.52,73368.73,3.4,0.00031,0.0,0.05384]
[1780081564998,60.52,73368.67,3.4,0.00031,0.0,0.05384]
[1780081570033,60.52,73361.5,3.4,0.0003,0.0,0.05338]
[1780081575070,60.52,73359.51,3.4,0.0003,0.0,0.05325]
[1780081580105,60.52,73360.36,3.4,0.0003,0.0,0.0533]
[1780081585140,60.52,73361.83,3.4,0.0003,0.0,0.0534]
[1780081590175,60.52,73368.64,3.4,0.00031,0.0,0.05384]
[1780081595211,60.52,73370.43,3.4,0.00031,0.0,0.0538]
[1780081600245,60.52,73371.26,3.4,0.00031,0.0,0.05385]
[1780081605281,60.52,73365.33,3.4,0.0003,0.0,0.05347]
[1780081610317,60.52,73360.7,3.4,0.0003,0.0,0.05317]
[1780081615352,60.52,73363.88,3.4,0.0003,0.0,0.05338]
[1780081620386,60.52,73361.57,3.4,0.0003,0.0,0.05323]
[1780081621394,60.52,73346.07,3.4,0.0003,0.0,0.05224]
[1780081624415,60.52,73360.02,3.4,0.0003,0.0,0.05313]
[1780081629450,60.52,73370.2,3.4,0.00031,0.0,0.05378]
[1780081634485,60.52,73371.15,3.4,0.00031,0.0,0.05384]
[1780081639520,60.52,73367.58,3.4,0.00031,0.0,0.05361]
[1780081644555,60.52,73368.67,3.4,0.00031,0.0,0.05368]
[1780081649590,60.52,73367.64,3.4,0.00031,0.0,0.05362]
[1780081654625,60.52,73366.96,3.4,0.0003,0.0,0.05342]
[1780081659661,60.52,73366.53,3.4,0.0003,0.0,0.05339]
[1780081664696,60.52,73383.51,3.4,0.00031,0.0,0.05449]
[1780081669733,60.52,73380.36,3.4,0.00031,0.0,0.05429]
[1780081674768,60.52,73385.6,3.4,0.00031,0.0,0.05463]
[1780081679803,60.52,73390.48,3.4,0.00031,0.0,0.05495]
[1780081684838,60.52,73392.19,3.4,0.00031,0.0,0.05506]
[1780081689873,60.52,73393.78,3.4,0.00032,0.0,0.05517]
[1780081694908,60.52,73393.88,3.4,0.00032,0.0,0.05517]
[1780081699943,60.52,73389.87,3.4,0.00031,0.0,0.05491]
[1780081704978,60.52,73389.63,3.4,0.00031,0.0,0.05489]
[1780081710014,60.52,73383.78,3.4,0.00031,0.0,0.05451]
[1780081716057,60.52,73382.84,3.4,0.00031,0.0,0.05429]
[1780081721092,60.52,73382.2,3.4,0.00031,0.0,0.05425]
[1780081726127,60.52,73381.89,3.4,0.00031,0.0,0.05423]
[1780081731161,60.52,73382.24,3.4,0.00031,0.0,0.05425]
[1780081736197,60.52,73384.78,3.4,0.00031,0.0,0.05442]
[1780081741232,60.52,73385.68,3.4,0.00031,0.0,0.05448]
[1780081746268,60.52,73386.08,3.4,0.00031,0.0,0.0545]
[1780081751303,60.52,73386.72,3.4,0.00031,0.0,0.05454]
[1780081756338,60.52,73382.61,3.4,0.00031,0.0,0.05427]
[1780081761373,60.52,73392.54,3.4,0.00031,0.0,0.05493]
[1780081766409,60.52,73398.93,3.4,0.00032,0.0,0.05535]
[1780081771443,60.52,73403.91,3.4,0.00032,0.0,0.05552]
[1780081776477,60.52,73389.44,3.4,0.00031,0.0,0.05456]
[1780081781513,60.52,73385.64,3.4,0.00031,0.0,0.05431]
[1780081784534,60.52,73371.41,3.4,0.0003,0.0,0.05339]
[1780081789569,60.52,73363.06,3.4,0.0003,0.0,0.05286]
[1780081794605,60.52,73370.83,3.4,0.0003,0.0,0.05336]
[1780081799640,60.52,73372.56,3.4,0.00031,0.0,0.05347]
[1780081804675,60.52,73371.68,3.4,0.0003,0.0,0.05341]
[1780081809710,60.52,73370.61,3.4,0.0003,0.0,0.05334]
[1780081814746,60.52,73369.43,3.4,0.0003,0.0,0.05327]
[1780081819781,60.52,73369.99,3.4,0.0003,0.0,0.0533]
[1780081824816,60.52,73370.96,3.4,0.0003,0.0,0.05336]
[1780081829851,60.52,73373.02,3.4,0.00031,0.0,0.0535]
[1780081834886,60.52,73376.64,3.4,0.00031,0.0,0.05357]
[1780081839921,60.52,73377.8,3.4,0.00031,0.0,0.05365]
[1780081844956,60.52,73380.89,3.4,0.00031,0.0,0.05385]
[1780081849991,60.52,73382.83,3.4,0.00031,0.0,0.05397]
[1780081855027,60.52,73382.56,3.4,0.00031,0.0,0.05396]
[1780081860062,60.52,73379.68,3.4,0.00031,0.0,0.05377]
[1780081865097,60.52,73370.07,3.4,0.0003,0.0,0.05315]
[1780081870133,60.52,73366.48,3.4,0.0003,0.0,0.05292]
[1780081875168,60.52,73360.91,3.4,0.0003,0.0,0.05257]
[1780081880203,60.52,73360.07,3.4,0.0003,0.0,0.05251]
[1780081885238,60.52,73356.5,3.4,0.0003,0.0,0.05229]
[1780081890273,60.52,73359.19,3.4,0.0003,0.0,0.05246]
[1780081895308,60.52,73367.21,3.4,0.0003,0.0,0.05281]
[1780081900348,60.52,73372.68,3.4,0.0003,0.0,0.05316]
[1780081905383,60.52,73367.38,3.4,0.0003,0.0,0.05282]
[1780081910418,60.52,73363.51,3.4,0.0003,0.0,0.05258]
[1780081915455,60.52,73369.49,3.4,0.0003,0.0,0.05296]
[1780081920491,60.52,73356.18,3.4,0.0003,0.0,0.05212]
[1780081925525,60.52,73352.07,3.4,0.0003,0.0,0.05186]
[1780081930560,60.52,73354.51,3.4,0.0003,0.0,0.05201]
[1780081935595,60.52,73347.46,3.4,0.00029,0.0,0.05157]
[1780081940630,60.52,73331.19,3.4,0.00029,0.0,0.05057]
[1780081945665,60.52,73334.0,3.4,0.00029,0.0,0.05074]
[1780081950700,60.52,73341.67,3.4,0.00029,0.0,0.05121]
[1780081955736,60.52,73343.73,3.4,0.00029,0.0,0.05119]
[1780081960771,60.52,73344.65,3.4,0.00029,0.0,0.05124]
[1780081965806,60.52,73344.14,3.4,0.00029,0.0,0.05121]
[1780081970841,60.52,73344.21,3.4,0.00029,0.0,0.05122]
[1780081975876,60.52,73344.59,3.4,0.00029,0.0,0.05124]
[1780081980915,60.52,73344.18,3.4,0.00029,0.0,0.05122]
[1780081985950,60.52,73345.02,3.4,0.00029,0.0,0.05127]
[1780081990986,60.52,73343.22,3.4,0.00029,0.0,0.05116]
[1780081996021,60.52,73331.1,3.4,0.00029,0.0,0.05041]
[1780082001056,60.52,73329.6,3.4,0.00029,0.0,0.05032]
[1780082006091,60.52,73330.89,3.4,0.00029,0.0,0.0504]
[1780082011126,60.52,73330.78,3.4,0.00029,0.0,0.05024]
[1780082016161,60.52,73330.58,3.4,0.00029,0.0,0.05023]
[1780082021196,60.52,73330.94,3.4,0.00029,0.0,0.05025]
[1780082026231,60.52,73331.18,3.4,0.00029,0.0,0.05027]
[1780082031266,60.52,73332.13,3.4,0.00029,0.0,0.05033]
[1780082037308,60.52,73344.18,3.4,0.00029,0.0,0.05107]
[1780082042343,60.52,73344.26,3.4,0.00029,0.0,0.05107]
[1780082047378,60.52,73343.24,3.4,0.00029,0.0,0.05101]
[1780082052413,60.52,73344.25,3.4,0.00029,0.0,0.05107]
[1780082057448,60.52,73336.67,3.4,0.00029,0.0,0.0506]
[1780082062482,60.52,73332.02,3.4,0.00029,0.0,0.05032]
[1780082067518,60.52,73333.82,3.4,0.00029,0.0,0.05043]
[1780082072554,60.52,73329.71,3.4,0.00028,0.0,0.05003]
[1780082077589,60.52,73331.51,3.4,0.00029,0.0,0.05014]
[1780082084638,60.52,73333.74,3.4,0.00029,0.0,0.05028]
[1780082089673,60.52,73331.57,3.4,0.00029,0.0,0.05014]
[1780082094708,60.52,73332.17,3.4,0.00029,0.0,0.05018]
[1780082099743,60.52,73332.73,3.4,0.00029,0.0,0.05021]
[1780082104788,60.52,73331.69,3.4,0.00029,0.0,0.05015]
[1780082109496,60.52,73342.32,3.4,0.00029,0.0,0.0508]
[1780082109784,60.52,73341.79,3.4,0.00029,0.0,0.05077]
[1780082114859,60.52,73351.36,3.4,0.00029,0.0,0.05136]
[1780082119895,60.52,73348.63,3.4,0.00029,0.0,0.05119]
[1780082124930,60.52,73347.77,3.4,0.00029,0.0,0.05114]
[1780082129965,60.52,73345.93,3.4,0.00029,0.0,0.05102]
[1780082130972,60.52,73322.46,3.4,0.00028,0.0,0.04959]
[1780082136016,60.52,73318.2,3.4,0.00028,0.0,0.04919]
[1780082141042,60.52,73320.39,3.4,0.00028,0.0,0.04932]
[1780082146077,60.52,73321.36,3.4,0.00028,0.0,0.04938]
[1780082152119,60.52,73321.35,3.4,0.00028,0.0,0.04938]
[1780082157155,60.52,73319.38,3.4,0.00028,0.0,0.04926]
[1780082162192,60.52,73309.74,3.4,0.00028,0.0,0.04869]
[1780082167227,60.52,73298.75,3.4,0.00027,0.0,0.04804]
[1780082172262,60.52,73300.59,3.4,0.00027,0.0,0.04815]
[1780082177297,60.52,73299.77,3.4,0.00027,0.0,0.0481]
[1780082178854,60.52,73299.66,3.4,0.00027,0.0,0.04809]
[1780082180299,60.52,73300.13,3.4,0.00027,0.0,0.04812]
[1780082185357,60.52,73300.1,3.4,0.00027,0.0,0.04812]
[1780082190392,60.52,73300.33,3.4,0.00027,0.0,0.04813]
[1780082195428,60.52,73297.42,3.4,0.00027,0.0,0.04782]
[1780082200462,60.52,73296.93,3.4,0.00027,0.0,0.04779]
[1780082205497,60.52,73297.17,3.4,0.00027,0.0,0.04781]
[1780082210535,60.52,73288.77,3.4,0.00027,0.0,0.04732]
[1780082216577,60.52,73292.23,3.4,0.00027,0.0,0.04752]
[1780082221613,60.52,73301.2,3.4,0.00027,0.0,0.04804]
[1780082226648,60.52,73305.4,3.4,0.00027,0.0,0.04829]
[1780082231683,60.52,73293.25,3.4,0.00027,0.0,0.04758]
[1780082236718,60.52,73279.13,3.4,0.00027,0.0,0.04677]
[1780082241753,60.52,73276.84,3.4,0.00026,0.0,0.04664]
[1780082246788,60.52,73267.59,3.4,0.00026,0.0,0.04611]
[1780082251824,60.52,73264.91,3.4,0.00026,0.0,0.04582]
[1780082256859,60.52,73260.52,3.4,0.00026,0.0,0.04558]
[1780082261897,60.52,73245.18,3.4,0.00025,0.0,0.04473]
[1780082264921,60.52,73230.01,3.4,0.00025,0.0,0.04391]
[1780082269956,60.52,73240.02,3.4,0.00025,0.0,0.04445]
[1780082274994,60.52,73259.01,3.4,0.00026,0.0,0.0455]
[1780082280031,60.52,73250.86,3.4,0.00025,0.0,0.04504]
[1780082285109,60.52,73236.58,3.4,0.00025,0.0,0.04426]
[1780082290145,60.52,73243.66,3.4,0.00025,0.0,0.04465]
[1780082293166,60.52,73263.65,3.4,0.00026,0.0,0.04575]
[1780082298201,60.52,73271.39,3.4,0.00026,0.0,0.04619]
[1780082303236,60.52,73266.74,3.4,0.00026,0.0,0.04593]
[1780082308271,60.52,73260.52,3.4,0.00026,0.0,0.04558]
[1780082313306,60.52,73271.63,3.4,0.00026,0.0,0.04606]
[1780082318341,60.52,73258.31,3.4,0.00026,0.0,0.04532]
[1780082321366,60.52,73228.05,3.4,0.00025,0.0,0.04367]
[1780082326417,60.52,73209.91,3.4,0.00024,0.0,0.04271]
[1780082328431,60.52,73191.27,3.4,0.00024,0.0,0.04174]
[1780082333467,60.52,73185.45,3.4,0.00023,0.0,0.04144]
[1780082338502,60.52,73179.1,3.4,0.00023,0.0,0.04111]
[1780082341534,60.52,73162.34,3.4,0.00023,0.0,0.04027]
[1780082344556,60.52,73147.25,3.4,0.00022,0.0,0.03952]
[1780082349591,60.52,73147.3,3.4,0.00022,0.0,0.03953]
[1780082351605,60.52,73165.62,3.4,0.00023,0.0,0.04043]
[1780082356640,60.52,73160.96,3.4,0.00023,0.0,0.0402]
[1780082361675,60.52,73161.76,3.4,0.00023,0.0,0.04024]
[1780082363689,60.52,73178.82,3.4,0.00023,0.0,0.0411]
[1780082368724,60.52,73188.37,3.4,0.00023,0.0,0.04159]
[1780082373760,60.52,73180.22,3.4,0.00023,0.0,0.04105]
[1780082378797,60.52,73181.66,3.4,0.00023,0.0,0.04112]
[1780082383832,60.52,73190.35,3.4,0.00023,0.0,0.04156]
[1780082388867,60.52,73189.83,3.4,0.00023,0.0,0.04154]
[1780082393902,60.52,73196.59,3.4,0.00024,0.0,0.04188]
[1780082398937,60.52,73199.8,3.4,0.00024,0.0,0.04205]
[1780082400955,60.52,73214.81,3.4,0.00024,0.0,0.04283]
[1780082405996,60.52,73219.76,3.4,0.00024,0.0,0.0431]
[1780082411031,60.52,73220.11,3.4,0.00024,0.0,0.04311]
[1780082416066,60.52,73217.62,3.4,0.00024,0.0,0.04298]
[1780082421101,60.52,73218.32,3.4,0.00024,0.0,0.04302]
[1780082426136,60.52,73218.95,3.4,0.00024,0.0,0.04305]
[1780082431175,60.52,73195.95,3.4,0.00024,0.0,0.04172]
[1780082436206,60.52,73189.89,3.4,0.00023,0.0,0.04141]
[1780082444262,60.52,73200.0,3.4,0.00024,0.0,0.04193]
[1780082449297,60.52,73195.3,3.4,0.00023,0.0,0.04169]
[1780082454333,60.52,73195.21,3.4,0.00023,0.0,0.04169]
[1780082459368,60.52,73183.64,3.4,0.00023,0.0,0.04109]
[1780082464403,60.52,73180.65,3.4,0.00023,0.0,0.04094]
[1780082469441,60.52,73177.82,3.4,0.00023,0.0,0.0408]
[1780082474476,60.52,73180.3,3.4,0.00023,0.0,0.04092]
[1780082479511,60.52,73187.76,3.4,0.00023,0.0,0.0413]
[1780082484546,60.52,73196.25,3.4,0.00024,0.0,0.04174]
[1780082489581,60.52,73201.24,3.4,0.00024,0.0,0.042]
[1780082494616,60.52,73201.82,3.4,0.00024,0.0,0.0419]
[1780082499651,60.52,73200.04,3.4,0.00024,0.0,0.04181]
[1780082504686,60.52,73207.11,3.4,0.00024,0.0,0.04217]
[1780082509721,60.52,73211.59,3.4,0.00024,0.0,0.04241]
[1780082514756,60.52,73198.72,3.4,0.00024,0.0,0.04174]
[1780082519791,60.52,73204.89,3.4,0.00024,0.0,0.04206]
[1780082523844,60.52,73183.61,3.4,0.00023,0.0,0.04097]
[1780082528880,60.52,73186.28,3.4,0.00023,0.0,0.0411]
[1780082533913,60.52,73191.95,3.4,0.00023,0.0,0.04139]
[1780082538948,60.52,73191.61,3.4,0.00023,0.0,0.04137]
[1780082543983,60.52,73192.44,3.4,0.00023,0.0,0.04142]
[1780082549021,60.52,73192.85,3.4,0.00023,0.0,0.04144]
[1780082554057,60.52,73196.76,3.4,0.00023,0.0,0.04151]
[1780082559092,60.52,73205.07,3.4,0.00024,0.0,0.04194]
[1780082564127,60.52,73210.13,3.4,0.00024,0.0,0.0422]
[1780082569162,60.52,73211.2,3.4,0.00024,0.0,0.04226]
[1780082574197,60.52,73211.96,3.4,0.00024,0.0,0.0423]
[1780082579232,60.52,73207.83,3.4,0.00024,0.0,0.04208]
[1780082584267,60.52,73208.14,3.4,0.00024,0.0,0.0421]
[1780082589302,60.52,73210.94,3.4,0.00024,0.0,0.04224]
[1780082594337,60.52,73216.93,3.4,0.00024,0.0,0.04256]
[1780082599372,60.52,73219.83,3.4,0.00024,0.0,0.04271]
[1780082604407,60.52,73220.53,3.4,0.00024,0.0,0.04275]
[1780082609442,60.52,73228.63,3.4,0.00024,0.0,0.04318]
[1780082611467,60.52,73213.63,3.4,0.00024,0.0,0.04226]
[1780082616499,60.52,73215.19,3.4,0.00024,0.0,0.04234]
[1780082621535,60.52,73220.46,3.4,0.00024,0.0,0.04261]
[1780082626570,60.52,73222.9,3.4,0.00024,0.0,0.04274]
[1780082631605,60.52,73225.08,3.4,0.00024,0.0,0.04286]
[1780082636640,60.52,73226.57,3.4,0.00024,0.0,0.04294]
[1780082641675,60.52,73221.99,3.4,0.00024,0.0,0.04269]
[1780082646710,60.52,73218.95,3.4,0.00024,0.0,0.04253]
[1780082651745,60.52,73224.01,3.4,0.00024,0.0,0.0428]
[1780082656780,60.52,73225.49,3.4,0.00024,0.0,0.04288]
[1780082661815,60.52,73226.04,3.4,0.00024,0.0,0.04291]
[1780082666850,60.52,73230.61,3.4,0.00024,0.0,0.04315]
[1780082671885,60.52,73243.82,3.4,0.00025,0.0,0.04372]
[1780082676920,60.52,73244.01,3.4,0.00025,0.0,0.04373]
[1780082681956,60.52,73245.35,3.4,0.00025,0.0,0.04381]
[1780082684977,60.52,73229.88,3.4,0.00024,0.0,0.04298]
[1780082690012,60.52,73229.26,3.4,0.00024,0.0,0.04295]
[1780082695047,60.52,73226.27,3.4,0.00024,0.0,0.04279]
[1780082700082,60.52,73228.78,3.4,0.00024,0.0,0.04292]
[1780082705117,60.52,73236.34,3.4,0.00024,0.0,0.04332]
[1780082710152,60.52,73242.1,3.4,0.00025,0.0,0.04363]
[1780082715187,60.52,73244.32,3.4,0.00025,0.0,0.04375]
[1780082717201,60.52,73259.56,3.4,0.00025,0.0,0.04458]
[1780082720496,60.52,73258.6,3.4,0.00025,0.0,0.04453]
[1780082721503,60.52,73257.3,3.4,0.00025,0.0,0.04445]
[1780082727274,60.52,73247.13,3.4,0.00025,0.0,0.0439]
[1780082732309,60.52,73239.75,3.4,0.00025,0.0,0.04337]
[1780082737344,60.52,73240.14,3.4,0.00025,0.0,0.0434]
[1780082742379,60.52,73249.88,3.4,0.00025,0.0,0.04392]
[1780082747414,60.52,73249.83,3.4,0.00025,0.0,0.04392]
[1780082752449,60.52,73239.7,3.4,0.00025,0.0,0.04337]
[1780082758491,60.52,73240.01,3.4,0.00025,0.0,0.04339]
[1780082763529,60.52,73240.48,3.4,0.00025,0.0,0.04341]
[1780082768564,60.52,73240.88,3.4,0.00025,0.0,0.04343]
[1780082773602,60.52,73245.04,3.4,0.00025,0.0,0.04366]
[1780082778639,60.52,73240.47,3.4,0.00025,0.0,0.04341]
[1780082783674,60.52,73238.8,3.4,0.00024,0.0,0.04332]
[1780082788709,60.52,73238.87,3.4,0.00024,0.0,0.04333]
[1780082793744,60.52,73239.8,3.4,0.00024,0.0,0.04325]
[1780082798779,60.52,73241.82,3.4,0.00025,0.0,0.04335]
[1780082803818,60.52,73235.33,3.4,0.00024,0.0,0.04301]
[1780082808854,60.52,73234.8,3.4,0.00024,0.0,0.04298]
[1780082815902,60.52,73234.89,3.4,0.00024,0.0,0.04299]
[1780082820938,60.52,73231.8,3.4,0.00024,0.0,0.04282]
[1780082825972,60.52,73232.28,3.4,0.00024,0.0,0.04285]
[1780082832017,60.52,73233.87,3.4,0.00024,0.0,0.04293]
[1780082837052,60.52,73237.78,3.4,0.00024,0.0,0.04314]
[1780082842088,60.52,73239.57,3.4,0.00024,0.0,0.04323]
[1780082847123,60.52,73246.03,3.4,0.00025,0.0,0.04358]
[1780082852158,60.52,73243.45,3.4,0.00024,0.0,0.04331]
[1780082857194,60.52,73244.05,3.4,0.00025,0.0,0.04334]
[1780082862229,60.52,73244.22,3.4,0.00025,0.0,0.04335]
[1780082867264,60.52,73243.77,3.4,0.00025,0.0,0.04333]
[1780082873306,60.52,73242.3,3.4,0.00024,0.0,0.04325]
[1780082878340,60.52,73242.63,3.4,0.00024,0.0,0.04327]
[1780082883376,60.52,73243.38,3.4,0.00024,0.0,0.04331]
[1780082888411,60.52,73244.28,3.4,0.00025,0.0,0.04335]
[1780082893446,60.52,73244.8,3.4,0.00025,0.0,0.04338]
[1780082898483,60.52,73243.68,3.4,0.00024,0.0,0.04332]
[1780082903518,60.52,73233.43,3.4,0.00024,0.0,0.04278]
[1780082908553,60.52,73237.01,3.4,0.00024,0.0,0.04297]
[1780082913590,60.52,73238.33,3.4,0.00024,0.0,0.04291]
[1780082918625,60.52,73238.3,3.4,0.00024,0.0,0.0429]
[1780082923660,60.52,73238.43,3.4,0.00024,0.0,0.04291]
[1780082928695,60.52,73238.18,3.4,0.00024,0.0,0.0429]
[1780082933730,60.52,73237.66,3.4,0.00024,0.0,0.04287]
[1780082938765,60.52,73236.85,3.4,0.00024,0.0,0.04283]
[1780082943800,60.52,73234.49,3.4,0.00024,0.0,0.0427]
[1780082949843,60.52,73234.55,3.4,0.00024,0.0,0.04271]
[1780082954877,60.52,73236.7,3.4,0.00024,0.0,0.04282]
[1780082959913,60.52,73236.85,3.4,0.00024,0.0,0.04283]
[1780082964948,60.52,73236.79,3.4,0.00024,0.0,0.04283]
[1780082970990,60.52,73238.6,3.4,0.00024,0.0,0.04292]
[1780082973005,60.52,73220.66,3.4,0.00024,0.0,0.04185]
[1780082974012,60.52,73205.45,3.4,0.00023,0.0,0.04107]
[1780082979047,60.52,73208.1,3.4,0.00023,0.0,0.04121]
[1780082984082,60.52,73214.85,3.4,0.00023,0.0,0.04155]
[1780082989117,60.52,73216.16,3.4,0.00023,0.0,0.04162]
[1780082994152,60.52,73221.28,3.4,0.00024,0.0,0.04189]
[1780082997173,60.52,73235.59,3.4,0.00024,0.0,0.04263]
[1780083002208,60.52,73241.92,3.4,0.00024,0.0,0.04297]
[1780083007243,60.52,73250.58,3.4,0.00025,0.0,0.04343]
[1780083012278,60.52,73252.93,3.4,0.00025,0.0,0.04355]
[1780083017313,60.52,73250.91,3.4,0.00025,0.0,0.04344]
[1780083022348,60.52,73252.09,3.4,0.00025,0.0,0.04351]
[1780083027383,60.52,73253.07,3.4,0.00025,0.0,0.04356]
[1780083032417,60.52,73254.13,3.4,0.00025,0.0,0.04349]
[1780083037453,60.52,73254.56,3.4,0.00025,0.0,0.04351]
[1780083042488,60.52,73255.56,3.4,0.00025,0.0,0.04356]
[1780083043487,60.52,73255.56,3.4,0.00025,0.0,0.04356]
[1780083043607,60.52,73255.56,3.4,0.00025,0.0,0.04356]
[1780083052559,60.52,73255.04,3.4,0.00025,0.0,0.04353]
[1780083057594,60.52,73255.69,3.4,0.00025,0.0,0.04357]
[1780083062645,60.52,73281.63,3.4,0.00026,0.0,0.04498]
[1780083065661,60.52,73298.53,3.4,0.00026,0.0,0.04592]
[1780083070697,60.52,73312.27,3.4,0.00027,0.0,0.0467]
[1780083073446,60.52,73312.8,3.4,0.00027,0.0,0.04673]
[1780083073684,60.52,73312.8,3.4,0.00027,0.0,0.04673]
[1780083074752,60.52,73336.6,3.4,0.00027,0.0,0.04811]
[1780083079769,60.52,73349.34,3.4,0.00028,0.0,0.04886]
[1780083084808,60.52,73346.43,3.4,0.00028,0.0,0.04869]
[1780083085871,60.52,73346.43,3.4,0.00028,0.0,0.04869]
[1780083086305,60.52,73346.43,3.4,0.00028,0.0,0.04869]
[1780083093872,60.52,73326.19,3.4,0.00027,0.0,0.04736]
[1780083098907,60.52,73330.51,3.4,0.00027,0.0,0.04761]
[1780083103942,60.52,73331.82,3.4,0.00027,0.0,0.04769]
[1780083107970,60.52,73347.75,3.4,0.00028,0.0,0.04862]
[1780083113005,60.52,73352.99,3.4,0.00028,0.0,0.04894]
[1780083118040,60.52,73352.36,3.4,0.00028,0.0,0.0489]
[1780083123075,60.52,73342.41,3.4,0.00028,0.0,0.04831]
[1780083128144,60.52,73343.54,3.4,0.00028,0.0,0.04838]
[1780083134160,60.52,73345.17,3.4,0.00028,0.0,0.04847]
[1780083139195,60.52,73346.75,3.4,0.00028,0.0,0.04857]
[1780083144230,60.52,73346.03,3.4,0.00028,0.0,0.04852]
[1780083149265,60.52,73347.86,3.4,0.00028,0.0,0.04863]
[1780083154300,60.52,73362.0,3.4,0.00028,0.0,0.04933]
[1780083159335,60.52,73362.19,3.4,0.00028,0.0,0.04934]
[1780083164370,60.52,73366.98,3.4,0.00028,0.0,0.04963]
[1780083169405,60.52,73375.73,3.4,0.00029,0.0,0.05016]
[1780083174440,60.52,73377.4,3.4,0.00029,0.0,0.05026]
[1780083179477,60.52,73381.08,3.4,0.00029,0.0,0.05049]
[1780083183516,60.52,73402.83,3.4,0.0003,0.0,0.05184]
[1780083187546,60.52,73418.1,3.4,0.0003,0.0,0.05281]
[1780083192581,60.52,73421.86,3.4,0.0003,0.0,0.05305]
[1780083194039,60.52,73425.94,3.4,0.00031,0.0,0.05331]
[1780083194304,60.52,73425.94,3.4,0.00031,0.0,0.05331]
[1780083200647,60.52,73448.57,3.4,0.00031,0.0,0.05479]
[1780083205682,60.52,73448.17,3.4,0.00031,0.0,0.05476]
[1780083210717,60.52,73455.72,3.4,0.00032,0.0,0.05526]
[1780083215752,60.52,73465.07,3.4,0.00032,0.0,0.05572]
[1780083220787,60.52,73468.11,3.4,0.00032,0.0,0.05593]
[1780083225822,60.52,73464.05,3.4,0.00032,0.0,0.05565]
[1780083229851,60.52,73446.41,3.4,0.00031,0.0,0.05448]
[1780083234890,60.52,73444.8,3.4,0.00031,0.0,0.05438]
[1780083239926,60.52,73447.39,3.4,0.00031,0.0,0.05455]
[1780083244961,60.52,73456.74,3.4,0.00032,0.0,0.05517]
[1780083249996,60.52,73450.05,3.4,0.00031,0.0,0.05472]
[1780083256045,60.52,73449.11,3.4,0.00031,0.0,0.05466]
[1780083261079,60.52,73457.18,3.4,0.00032,0.0,0.05519]
[1780083264099,60.52,73473.37,3.4,0.00032,0.0,0.05628]
[1780083269135,60.52,73471.72,3.4,0.00032,0.0,0.05617]
[1780083273163,60.52,73459.31,3.4,0.00032,0.0,0.05517]
[1780083278200,60.52,73461.64,3.4,0.00032,0.0,0.05533]
[1780083283235,60.52,73460.66,3.4,0.00032,0.0,0.05526]
[1780083288270,60.52,73448.3,3.4,0.00031,0.0,0.05445]
[1780083293306,60.52,73464.37,3.4,0.00032,0.0,0.05551]
[1780083298341,60.52,73467.04,3.4,0.00032,0.0,0.05569]
[1780083302401,60.52,73497.25,3.4,0.00033,0.0,0.05775]
[1780083307413,60.52,73502.35,3.4,0.00034,0.0,0.05811]
[1780083312467,60.52,73514.78,3.4,0.00034,0.0,0.05898]
[1780083317489,60.52,73523.29,3.4,0.00034,0.0,0.05958]
[1780083322524,60.52,73522.98,3.4,0.00034,0.0,0.05956]
[1780083327559,60.52,73524.72,3.4,0.00034,0.0,0.05968]
[1780083331497,60.52,73523.96,3.4,0.00034,0.0,0.05963]
[1780083332505,60.52,73523.93,3.4,0.00034,0.0,0.05945]
[1780083336622,60.52,73539.25,3.4,0.00035,0.0,0.06055]
[1780083341664,60.52,73532.24,3.4,0.00035,0.0,0.06005]
[1780083346700,60.52,73527.07,3.4,0.00034,0.0,0.05968]
[1780083350735,60.52,73512.87,3.4,0.00034,0.0,0.05867]
[1780083355770,60.52,73508.26,3.4,0.00034,0.0,0.05835]
[1780083360806,60.52,73513.18,3.4,0.00034,0.0,0.05869]
[1780083365842,60.52,73526.78,3.4,0.00034,0.0,0.05966]
[1780083368863,60.52,73541.94,3.4,0.00035,0.0,0.06075]
[1780083371888,60.52,73528.01,3.4,0.00035,0.0,0.05975]
[1780083376924,60.52,73516.34,3.4,0.00034,0.0,0.05892]
[1780083381959,60.52,73517.41,3.4,0.00034,0.0,0.05899]
[1780083386995,60.52,73520.1,3.4,0.00034,0.0,0.05918]
[1780083392030,60.52,73531.32,3.4,0.00035,0.0,0.05981]
[1780083397064,60.52,73545.27,3.4,0.00035,0.0,0.06082]
[1780083402101,60.52,73540.31,3.4,0.00035,0.0,0.06046]
[1780083407138,60.52,73534.34,3.4,0.00035,0.0,0.06003]
[1780083412174,60.52,73536.77,3.4,0.00035,0.0,0.0602]
[1780083417209,60.52,73542.23,3.4,0.00035,0.0,0.06059]
[1780083422244,60.52,73545.79,3.4,0.00035,0.0,0.06085]
[1780083427279,60.52,73541.11,3.4,0.00035,0.0,0.06051]
[1780083432315,60.52,73529.93,3.4,0.00035,0.0,0.05971]
[1780083437365,60.52,73540.42,3.4,0.00035,0.0,0.06046]
[1780083442399,60.52,73534.09,3.4,0.00035,0.0,0.06001]
[1780083447434,60.52,73535.1,3.4,0.00035,0.0,0.06008]
[1780083450455,60.52,73548.86,3.4,0.00035,0.0,0.06108]
[1780083453476,60.52,73566.36,3.4,0.00036,0.0,0.06219]
[1780083458512,60.52,73568.07,3.4,0.00036,0.0,0.06231]
[1780083463549,60.52,73573.32,3.4,0.00036,0.0,0.0627]
[1780083468584,60.52,73577.86,3.4,0.00037,0.0,0.06304]
[1780083473619,60.52,73583.11,3.4,0.00037,0.0,0.06344]
[1780083478654,60.52,73587.08,3.4,0.00037,0.0,0.06374]
[1780083483760,60.52,73597.79,3.4,0.00038,0.0,0.06456]
[1780083488794,60.52,73611.69,3.4,0.00038,0.0,0.06563]
[1780083493830,60.52,73612.44,3.4,0.00038,0.0,0.06569]
[1780083498867,60.52,73605.97,3.4,0.00038,0.0,0.06519]
[1780083505916,60.52,73606.69,3.4,0.00038,0.0,0.06524]
[1780083510951,60.52,73611.25,3.4,0.00038,0.0,0.0656]
[1780083515986,60.52,73621.4,3.4,0.00039,0.0,0.0662]
[1780083521043,60.52,73622.75,3.4,0.00039,0.0,0.06631]
[1780083526078,60.52,73622.65,3.4,0.00039,0.0,0.0663]
[1780083531112,60.52,73623.23,3.4,0.00039,0.0,0.06634]
[1780083536148,60.52,73625.76,3.4,0.00039,0.0,0.06654]
[1780083541183,60.52,73621.44,3.4,0.00039,0.0,0.0662]
[1780083545211,60.52,73603.83,3.4,0.00038,0.0,0.06483]
[1780083550246,60.52,73601.77,3.4,0.00038,0.0,0.06468]
[1780083555281,60.52,73599.23,3.4,0.00037,0.0,0.06448]
[1780083560316,60.52,73599.74,3.4,0.00037,0.0,0.06452]
[1780083565351,60.52,73600.57,3.4,0.00038,0.0,0.06458]
[1780083570386,60.52,73602.26,3.4,0.00038,0.0,0.06471]
[1780083575421,60.52,73614.55,3.4,0.00038,0.0,0.06548]
[1780083580456,60.52,73616.14,3.4,0.00038,0.0,0.0656]
[1780083583372,60.52,73615.75,3.4,0.00038,0.0,0.06557]
[1780083583458,60.52,73615.75,3.4,0.00038,0.0,0.06557]
[1780083588512,60.52,73601.69,3.4,0.00037,0.0,0.06449]
[1780083593547,60.52,73601.5,3.4,0.00037,0.0,0.06447]
[1780083598582,60.52,73602.87,3.4,0.00038,0.0,0.06458]
[1780083603625,60.52,73604.2,3.4,0.00038,0.0,0.06468]
[1780083604632,60.52,73619.69,3.4,0.00038,0.0,0.06588]
[1780083609667,60.52,73628.28,3.4,0.00039,0.0,0.06655]
[1780083614703,60.52,73628.92,3.4,0.00039,0.0,0.0666]
[1780083619742,60.52,73628.68,3.4,0.00039,0.0,0.06658]
[1780083624775,60.52,73621.71,3.4,0.00038,0.0,0.06604]
[1780083629810,60.52,73618.67,3.4,0.00038,0.0,0.0658]
[1780083634845,60.52,73611.32,3.4,0.00038,0.0,0.06504]
[1780083639880,60.52,73626.66,3.4,0.00039,0.0,0.06624]
[1780083644916,60.52,73628.93,3.4,0.00039,0.0,0.06641]
[1780083649951,60.52,73626.17,3.4,0.00039,0.0,0.0662]
[1780083654986,60.52,73624.49,3.4,0.00038,0.0,0.06607]
[1780083660035,60.52,73629.16,3.4,0.00039,0.0,0.06643]
[1780083665062,60.52,73630.46,3.4,0.00039,0.0,0.06653]
[1780083670101,60.52,73631.99,3.4,0.00039,0.0,0.06666]
[1780083675136,60.52,73629.76,3.4,0.00039,0.0,0.06648]
[1780083680173,60.52,73629.24,3.4,0.00039,0.0,0.06644]
[1780083685210,60.52,73623.97,3.4,0.00038,0.0,0.06602]
[1780083690244,60.52,73615.9,3.4,0.00038,0.0,0.0654]
[1780083695280,60.52,73617.65,3.4,0.00038,0.0,0.06534]
[1780083700315,60.52,73608.9,3.4,0.00038,0.0,0.06467]
[1780083705350,60.52,73600.26,3.4,0.00037,0.0,0.06401]
[1780083710385,60.52,73601.91,3.4,0.00037,0.0,0.06413]
[1780083715420,60.52,73597.76,3.4,0.00037,0.0,0.06382]
[1780083720455,60.52,73599.74,3.4,0.00037,0.0,0.06397]
[1780083725490,60.52,73591.66,3.4,0.00037,0.0,0.06336]
[1780083730525,60.52,73599.91,3.4,0.00037,0.0,0.06398]
[1780083735560,60.52,73599.17,3.4,0.00037,0.0,0.06392]
[1780083740595,60.52,73599.77,3.4,0.00037,0.0,0.06397]
[1780083745630,60.52,73608.46,3.4,0.00038,0.0,0.06463]
[1780083751672,60.52,73607.8,3.4,0.00037,0.0,0.0644]
[1780083756707,60.52,73608.46,3.4,0.00037,0.0,0.06445]
[1780083761742,60.52,73608.65,3.4,0.00037,0.0,0.06446]
[1780083766777,60.52,73608.69,3.4,0.00037,0.0,0.06447]
[1780083771812,60.52,73603.53,3.4,0.00037,0.0,0.06407]
[1780083776847,60.52,73597.82,3.4,0.00037,0.0,0.06364]
[1780083781884,60.52,73594.88,3.4,0.00037,0.0,0.06342]
[1780083786920,60.52,73597.23,3.4,0.00037,0.0,0.06359]
[1780083791955,60.52,73593.77,3.4,0.00037,0.0,0.06333]
[1780083799004,60.52,73593.54,3.4,0.00037,0.0,0.06332]
[1780083804041,60.52,73582.34,3.4,0.00036,0.0,0.06248]
[1780083809076,60.52,73578.24,3.4,0.00036,0.0,0.06217]
[1780083814111,60.52,73582.14,3.4,0.00036,0.0,0.06228]
[1780083819146,60.52,73582.19,3.4,0.00036,0.0,0.06228]
[1780083826195,60.52,73581.73,3.4,0.00036,0.0,0.06225]
[1780083831230,60.52,73578.58,3.4,0.00036,0.0,0.06202]
[1780083836265,60.52,73583.14,3.4,0.00036,0.0,0.06236]
[1780083841301,60.52,73582.39,3.4,0.00036,0.0,0.0623]
[1780083846336,60.52,73581.49,3.4,0.00036,0.0,0.06223]
[1780083851372,60.52,73582.12,3.4,0.00036,0.0,0.06228]
[1780083856420,60.52,73565.01,3.4,0.00035,0.0,0.06102]
[1780083861456,60.52,73566.81,3.4,0.00035,0.0,0.06115]
[1780083866491,60.52,73569.03,3.4,0.00036,0.0,0.06131]
[1780083871526,60.52,73570.41,3.4,0.00036,0.0,0.06124]
[1780083876561,60.52,73573.87,3.4,0.00036,0.0,0.06149]
[1780083881596,60.52,73577.5,3.4,0.00036,0.0,0.06176]
[1780083887641,60.52,73589.78,3.4,0.00036,0.0,0.06267]
[1780083892677,60.52,73592.23,3.4,0.00037,0.0,0.06285]
[1780083897713,60.52,73592.14,3.4,0.00037,0.0,0.06285]
[1780083902749,60.52,73593.16,3.4,0.00037,0.0,0.06292]
[1780083907783,60.52,73590.14,3.4,0.00036,0.0,0.0627]
[1780083912819,60.52,73589.21,3.4,0.00036,0.0,0.06263]
[1780083917854,60.52,73597.46,3.4,0.00037,0.0,0.06325]
[1780083922889,60.52,73602.32,3.4,0.00037,0.0,0.06361]
[1780083927924,60.52,73603.75,3.4,0.00037,0.0,0.06372]
[1780083932962,60.52,73604.18,3.4,0.00037,0.0,0.06357]
[1780083937997,60.52,73604.43,3.4,0.00037,0.0,0.06359]
[1780083942496,60.52,73605.73,3.4,0.00037,0.0,0.06369]
[1780083943507,60.52,73606.15,3.4,0.00037,0.0,0.06372]
[1780083949076,60.52,73612.77,3.4,0.00037,0.0,0.06423]
[1780083954111,60.52,73613.39,3.4,0.00037,0.0,0.06427]
[1780083959147,60.52,73622.63,3.4,0.00038,0.0,0.06498]
[1780083962168,60.52,73603.66,3.4,0.00037,0.0,0.06353]
[1780083967206,60.52,73600.92,3.4,0.00037,0.0,0.06333]
[1780083972241,60.52,73601.51,3.4,0.00037,0.0,0.06337]
[1780083977276,60.52,73601.61,3.4,0.00037,0.0,0.06338]
[1780083980296,60.52,73587.49,3.4,0.00036,0.0,0.06232]
[1780083985332,60.52,73585.5,3.4,0.00036,0.0,0.06217]
[1780083990367,60.52,73572.37,3.4,0.00035,0.0,0.0612]
[1780083992812,60.52,73573.78,3.4,0.00035,0.0,0.06113]
[1780083994786,60.52,73574.2,3.4,0.00035,0.0,0.06116]
[1780084000439,60.52,73573.44,3.4,0.00035,0.0,0.0611]
[1780084005474,60.52,73571.07,3.4,0.00035,0.0,0.06093]
[1780084010509,60.52,73564.2,3.4,0.00035,0.0,0.06043]
[1780084015544,60.52,73565.11,3.4,0.00035,0.0,0.0605]
[1780084020579,60.52,73569.71,3.4,0.00035,0.0,0.06083]
[1780084025614,60.52,73569.76,3.4,0.00035,0.0,0.06084]
[1780084030649,60.52,73571.77,3.4,0.00035,0.0,0.06098]
[1780084035685,60.52,73571.18,3.4,0.00035,0.0,0.06094]
[1780084040720,60.52,73571.42,3.4,0.00035,0.0,0.06096]
[1780084045755,60.52,73571.18,3.4,0.00035,0.0,0.06094]
[1780084050790,60.52,73578.99,3.4,0.00036,0.0,0.06151]
[1780084055825,60.52,73593.55,3.4,0.00036,0.0,0.06241]
[1780084060860,60.52,73584.99,3.4,0.00036,0.0,0.06177]
[1780084065896,60.52,73575.74,3.4,0.00035,0.0,0.0611]
[1780084070931,60.52,73566.94,3.4,0.00035,0.0,0.06045]
[1780084077980,60.52,73563.04,3.4,0.00035,0.0,0.06017]
[1780084083015,60.52,73558.06,3.4,0.00035,0.0,0.05982]
[1780084088050,60.52,73559.65,3.4,0.00035,0.0,0.05993]
[1780084092079,60.52,73540.64,3.4,0.00034,0.0,0.05858]
[1780084094092,60.52,73556.09,3.4,0.00035,0.0,0.05967]
[1780084099128,60.52,73560.82,3.4,0.00035,0.0,0.06001]
[1780084104163,60.52,73559.45,3.4,0.00035,0.0,0.05991]
[1780084109198,60.52,73554.19,3.4,0.00034,0.0,0.05954]
[1780084114233,60.52,73559.62,3.4,0.00035,0.0,0.05975]
[1780084119269,60.52,73558.47,3.4,0.00035,0.0,0.05967]
[1780084126318,60.52,73559.1,3.4,0.00035,0.0,0.05972]
[1780084131353,60.52,73558.92,3.4,0.00035,0.0,0.0597]
[1780084136388,60.52,73558.69,3.4,0.00035,0.0,0.05969]
[1780084141423,60.52,73564.57,3.4,0.00035,0.0,0.06011]
[1780084146458,60.52,73566.86,3.4,0.00035,0.0,0.06027]
[1780084152500,60.52,73566.56,3.4,0.00035,0.0,0.06025]
[1780084157536,60.52,73560.42,3.4,0.00035,0.0,0.05981]
[1780084162571,60.52,73560.11,3.4,0.00035,0.0,0.05979]
[1780084167606,60.52,73562.53,3.4,0.00035,0.0,0.05996]
[1780084173648,60.52,73562.37,3.4,0.00035,0.0,0.05978]
[1780084178683,60.52,73559.1,3.4,0.00035,0.0,0.05954]
[1780084183718,60.52,73561.59,3.4,0.00035,0.0,0.05972]
[1780084188753,60.52,73570.39,3.4,0.00035,0.0,0.06035]
[1780084193788,60.52,73573.71,3.4,0.00035,0.0,0.06059]
[1780084198823,60.52,73572.81,3.4,0.00035,0.0,0.06053]
[1780084203864,60.52,73573.13,3.4,0.00035,0.0,0.06055]
[1780084208898,60.52,73570.73,3.4,0.00035,0.0,0.06038]
[1780084213933,60.52,73567.88,3.4,0.00035,0.0,0.06017]
[1780084218970,60.52,73566.39,3.4,0.00035,0.0,0.06006]
[1780084224013,60.52,73568.06,3.4,0.00035,0.0,0.06019]
[1780084229043,60.52,73571.83,3.4,0.00035,0.0,0.06046]
[1780084234092,60.52,73563.62,3.4,0.00035,0.0,0.05969]
[1780084239124,60.52,73555.15,3.4,0.00034,0.0,0.05909]
[1780084243152,60.52,73536.88,3.4,0.00033,0.0,0.0578]
[1780084248187,60.52,73535.02,3.4,0.00033,0.0,0.05767]
[1780084253222,60.52,73535.09,3.4,0.00033,0.0,0.05768]
[1780084258257,60.52,73534.05,3.4,0.00033,0.0,0.05761]
[1780084262285,60.52,73550.84,3.4,0.00034,0.0,0.05878]
[1780084267320,60.52,73544.58,3.4,0.00034,0.0,0.05834]
[1780084272355,60.52,73542.93,3.4,0.00034,0.0,0.05823]
[1780084277390,60.52,73547.91,3.4,0.00034,0.0,0.05858]
[1780084282425,60.52,73548.06,3.4,0.00034,0.0,0.05859]
[1780084287462,60.52,73547.36,3.4,0.00034,0.0,0.05854]
[1780084292497,60.52,73547.76,3.4,0.00034,0.0,0.05839]
[1780084297532,60.52,73547.27,3.4,0.00034,0.0,0.05836]
[1780084302567,60.52,73546.95,3.4,0.00034,0.0,0.05834]
[1780084307602,60.52,73547.75,3.4,0.00034,0.0,0.05839]
[1780084312637,60.52,73547.26,3.4,0.00034,0.0,0.05836]
[1780084317674,60.52,73539.75,3.4,0.00033,0.0,0.05783]
[1780084322710,60.52,73524.69,3.4,0.00033,0.0,0.05679]
[1780084327744,60.52,73520.76,3.4,0.00033,0.0,0.05653]
[1780084332779,60.52,73517.69,3.4,0.00033,0.0,0.05632]
[1780084337814,60.52,73525.19,3.4,0.00033,0.0,0.05683]
[1780084342854,60.52,73511.93,3.4,0.00032,0.0,0.05593]
[1780084347890,60.52,73522.98,3.4,0.00033,0.0,0.05668]
[1780084352925,60.52,73521.65,3.4,0.00033,0.0,0.05642]
[1780084357972,60.52,73512.37,3.4,0.00032,0.0,0.05579]
[1780084363007,60.52,73517.82,3.4,0.00032,0.0,0.05616]
[1780084368043,60.52,73529.88,3.4,0.00033,0.0,0.05698]
[1780084373077,60.52,73525.85,3.4,0.00033,0.0,0.05671]
[1780084378113,60.52,73525.05,3.4,0.00033,0.0,0.05665]
[1780084383148,60.52,73519.87,3.4,0.00033,0.0,0.0563]
[1780084388183,60.52,73521.16,3.4,0.00033,0.0,0.05639]
[1780084393224,60.52,73531.51,3.4,0.00033,0.0,0.0571]
[1780084398259,60.52,73533.33,3.4,0.00033,0.0,0.05722]
[1780084403294,60.52,73545.86,3.4,0.00034,0.0,0.05809]
[1780084408328,60.52,73556.05,3.4,0.00034,0.0,0.05881]
[1780084413363,60.52,73558.46,3.4,0.00034,0.0,0.05881]
[1780084418399,60.52,73559.36,3.4,0.00034,0.0,0.05887]
[1780084423435,60.52,73550.02,3.4,0.00034,0.0,0.05821]
[1780084428470,60.52,73539.46,3.4,0.00033,0.0,0.05748]
[1780084433505,60.52,73539.64,3.4,0.00033,0.0,0.05749]
[1780084438540,60.52,73542.26,3.4,0.00033,0.0,0.05767]
[1780084441561,60.52,73526.9,3.4,0.00033,0.0,0.05661]
[1780084446596,60.52,73518.05,3.4,0.00032,0.0,0.05601]
[1780084451631,60.52,73521.21,3.4,0.00032,0.0,0.05622]
[1780084456665,60.52,73517.13,3.4,0.00032,0.0,0.05595]
[1780084461701,60.52,73518.95,3.4,0.00032,0.0,0.05607]
[1780084466736,60.52,73519.65,3.4,0.00032,0.0,0.05612]
[1780084471771,60.52,73506.93,3.4,0.00032,0.0,0.0551]
[1780084476806,60.52,73502.3,3.4,0.00032,0.0,0.05479]
[1780084481841,60.52,73498.71,3.4,0.00031,0.0,0.05455]
[1780084486876,60.52,73499.65,3.4,0.00032,0.0,0.05462]
[1780084491911,60.52,73498.89,3.4,0.00031,0.0,0.05457]
[1780084496946,60.52,73499.35,3.4,0.00031,0.0,0.0546]
[1780084501982,60.52,73490.73,3.4,0.00031,0.0,0.05403]
[1780084507017,60.52,73505.71,3.4,0.00032,0.0,0.05502]
[1780084512053,60.52,73509.01,3.4,0.00032,0.0,0.05524]
[1780084517088,60.52,73506.28,3.4,0.00032,0.0,0.05506]
[1780084520111,60.52,73521.57,3.4,0.00032,0.0,0.05608]
[1780084525146,60.52,73517.62,3.4,0.00032,0.0,0.05582]
[1780084530181,60.52,73517.6,3.4,0.00032,0.0,0.05582]
[1780084535216,60.52,73517.91,3.4,0.00032,0.0,0.05567]
[1780084540251,60.52,73512.74,3.4,0.00032,0.0,0.05532]
[1780084545286,60.52,73511.91,3.4,0.00032,0.0,0.05527]
[1780084550321,60.52,73501.94,3.4,0.00032,0.0,0.05461]
[1780084553498,60.52,73501.34,3.4,0.00031,0.0,0.05457]
[1780084554504,60.52,73502.29,3.4,0.00032,0.0,0.05463]
[1780084560396,60.52,73495.85,3.4,0.00031,0.0,0.0542]
[1780084565431,60.52,73483.39,3.4,0.00031,0.0,0.05339]
[1780084570466,60.52,73481.8,3.4,0.00031,0.0,0.05329]
[1780084575501,60.52,73474.09,3.4,0.0003,0.0,0.05279]
[1780084579533,60.52,73458.6,3.4,0.0003,0.0,0.05181]
[1780084584569,60.52,73456.05,3.4,0.0003,0.0,0.05165]
[1780084589604,60.52,73454.8,3.4,0.0003,0.0,0.05157]
[1780084594640,60.52,73451.43,3.4,0.00029,0.0,0.0512]
[1780084599675,60.52,73458.76,3.4,0.0003,0.0,0.05166]
[1780084605717,60.52,73467.28,3.4,0.0003,0.0,0.0522]
[1780084610786,60.52,73454.68,3.4,0.0003,0.0,0.05141]
[1780084613807,60.52,73432.09,3.4,0.00029,0.0,0.05001]
[1780084618842,60.52,73431.58,3.4,0.00029,0.0,0.04998]
[1780084623877,60.52,73423.53,3.4,0.00028,0.0,0.04949]
[1780084628912,60.52,73414.95,3.4,0.00028,0.0,0.04897]
[1780084631933,60.52,73433.82,3.4,0.00029,0.0,0.05012]
[1780084633520,60.52,73436.8,3.4,0.00029,0.0,0.0503]
[1780084633568,60.52,73436.8,3.4,0.00029,0.0,0.0503]
[1780084642004,60.52,73439.92,3.4,0.00029,0.0,0.05049]
[1780084647040,60.52,73440.06,3.4,0.00029,0.0,0.0505]
[1780084652075,60.52,73439.84,3.4,0.00029,0.0,0.05033]
[1780084657110,60.52,73441.45,3.4,0.00029,0.0,0.05043]
[1780084662145,60.52,73444.93,3.4,0.00029,0.0,0.05065]
[1780084667180,60.52,73440.66,3.4,0.00029,0.0,0.05038]
[1780084672215,60.52,73441.04,3.4,0.00029,0.0,0.05041]
[1780084677250,60.52,73439.8,3.4,0.00029,0.0,0.05033]
[1780084682285,60.52,73441.7,3.4,0.00029,0.0,0.05045]
[1780084685314,60.52,73424.3,3.4,0.00028,0.0,0.04939]
[1780084690350,60.52,73419.0,3.4,0.00028,0.0,0.04907]
[1780084695389,60.52,73420.28,3.4,0.00028,0.0,0.04914]
[1780084700420,60.52,73421.49,3.4,0.00028,0.0,0.04922]
[1780084705455,60.52,73422.84,3.4,0.00028,0.0,0.0493]
[1780084710492,60.52,73423.63,3.4,0.00028,0.0,0.04935]
[1780084715525,60.52,73432.87,3.4,0.00029,0.0,0.04976]
[1780084720560,60.52,73432.29,3.4,0.00029,0.0,0.04972]
[1780084725595,60.52,73432.41,3.4,0.00029,0.0,0.04973]
[1780084730632,60.52,73435.14,3.4,0.00029,0.0,0.0499]
[1780084735665,60.52,73435.38,3.4,0.00029,0.0,0.04991]
[1780084740701,60.52,73429.23,3.4,0.00028,0.0,0.04954]
[1780084745738,60.52,73435.78,3.4,0.00029,0.0,0.04993]
[1780084750773,60.52,73436.75,3.4,0.00029,0.0,0.04999]
[1780084755808,60.52,73438.64,3.4,0.00029,0.0,0.05011]
[1780084760843,60.52,73438.12,3.4,0.00029,0.0,0.05008]
[1780084765878,60.52,73435.19,3.4,0.00029,0.0,0.0499]
[1780084770913,60.52,73433.57,3.4,0.00029,0.0,0.0498]
[1780084775948,60.52,73434.33,3.4,0.00029,0.0,0.0497]
[1780084780983,60.52,73431.26,3.4,0.00028,0.0,0.04951]
[1780084786018,60.52,73436.67,3.4,0.00029,0.0,0.04984]
[1780084791054,60.52,73431.73,3.4,0.00028,0.0,0.04954]
[1780084796089,60.52,73442.15,3.4,0.00029,0.0,0.05017]
[1780084799111,60.52,73417.18,3.4,0.00028,0.0,0.04866]
[1780084802150,60.52,73432.7,3.4,0.00028,0.0,0.0496]
[1780084807218,60.52,73445.62,3.4,0.00029,0.0,0.05039]
[1780084812253,60.52,73442.83,3.4,0.00029,0.0,0.05022]
[1780084817295,60.52,73452.09,3.4,0.00029,0.0,0.05079]
[1780084822330,60.52,73456.41,3.4,0.00029,0.0,0.05105]
[1780084827365,60.52,73458.34,3.4,0.00029,0.0,0.05117]
[1780084832399,60.52,73458.65,3.4,0.00029,0.0,0.05104]
[1780084837435,60.52,73469.23,3.4,0.0003,0.0,0.0517]
[1780084842470,60.52,73466.43,3.4,0.0003,0.0,0.05153]
[1780084847505,60.52,73466.89,3.4,0.0003,0.0,0.05156]
[1780084852540,60.52,73467.23,3.4,0.0003,0.0,0.05158]
[1780084857575,60.52,73467.24,3.4,0.0003,0.0,0.05158]
[1780084862610,60.52,73472.63,3.4,0.0003,0.0,0.05192]
[1780084867645,60.52,73473.81,3.4,0.0003,0.0,0.05199]
[1780084872680,60.52,73476.61,3.4,0.0003,0.0,0.05217]
[1780084877715,60.52,73476.96,3.4,0.0003,0.0,0.05219]
[1780084882750,60.52,73473.03,3.4,0.0003,0.0,0.05194]
[1780084887785,60.52,73472.06,3.4,0.0003,0.0,0.05188]
[1780084892820,60.52,73476.8,3.4,0.0003,0.0,0.05203]
[1780084897855,60.52,73477.33,3.4,0.0003,0.0,0.05206]
[1780084899801,60.52,73479.89,3.4,0.0003,0.0,0.05222]
[1780084900026,60.52,73479.89,3.4,0.0003,0.0,0.05222]
[1780084907926,60.52,73490.18,3.4,0.0003,0.0,0.05288]
[1780084912961,60.52,73486.05,3.4,0.0003,0.0,0.05262]
[1780084917996,60.52,73479.61,3.4,0.0003,0.0,0.05221]
[1780084923044,60.52,73475.1,3.4,0.0003,0.0,0.05192]
[1780084928079,60.52,73478.68,3.4,0.0003,0.0,0.05215]
[1780084933114,60.52,73479.21,3.4,0.0003,0.0,0.05218]
[1780084938149,60.52,73475.29,3.4,0.0003,0.0,0.05193]
[1780084943184,60.52,73472.96,3.4,0.0003,0.0,0.05178]
[1780084948219,60.52,73472.52,3.4,0.0003,0.0,0.05176]
[1780084953254,60.52,73465.54,3.4,0.00029,0.0,0.05116]
[1780084958298,60.52,73457.67,3.4,0.00029,0.0,0.05067]
[1780084963327,60.52,73453.31,3.4,0.00029,0.0,0.05041]
[1780084968362,60.52,73455.59,3.4,0.00029,0.0,0.05055]
[1780084973397,60.52,73456.58,3.4,0.00029,0.0,0.05061]
[1780084978432,60.52,73453.57,3.4,0.00029,0.0,0.05042]
[1780084983467,60.52,73453.46,3.4,0.00029,0.0,0.05041]
[1780084988505,60.52,73461.64,3.4,0.00029,0.0,0.05092]
[1780084993540,60.52,73452.35,3.4,0.00029,0.0,0.05035]
[1780084998575,60.52,73446.45,3.4,0.00029,0.0,0.04998]
[1780085003611,60.52,73445.56,3.4,0.00029,0.0,0.04993]
[1780085008645,60.52,73449.73,3.4,0.00029,0.0,0.05019]
[1780085015694,60.52,73452.42,3.4,0.00029,0.0,0.0502]
[1780085020728,60.52,73443.23,3.4,0.00029,0.0,0.04964]
[1780085025768,60.52,73437.75,3.4,0.00028,0.0,0.04931]
[1780085030803,60.52,73438.74,3.4,0.00028,0.0,0.04937]
[1780085035838,60.52,73439.24,3.4,0.00028,0.0,0.0494]
[1780085040873,60.52,73438.89,3.4,0.00028,0.0,0.04938]
[1780085045908,60.52,73426.24,3.4,0.00028,0.0,0.04862]
[1780085050970,60.52,73423.69,3.4,0.00028,0.0,0.04846]
[1780085055996,60.52,73423.64,3.4,0.00028,0.0,0.04846]
[1780085061032,60.52,73427.61,3.4,0.00028,0.0,0.0487]
[1780085066067,60.52,73423.85,3.4,0.00028,0.0,0.04847]
[1780085071102,60.52,73433.51,3.4,0.00028,0.0,0.0489]
[1780085076137,60.52,73442.67,3.4,0.00028,0.0,0.04945]
[1780085081172,60.52,73453.0,3.4,0.00029,0.0,0.05008]
[1780085086207,60.52,73455.35,3.4,0.00029,0.0,0.05023]
[1780085091242,60.52,73459.04,3.4,0.00029,0.0,0.05046]
[1780085096277,60.52,73461.85,3.4,0.00029,0.0,0.05063]
[1780085101313,60.52,73471.5,3.4,0.0003,0.0,0.05123]
[1780085106350,60.52,73469.28,3.4,0.00029,0.0,0.05109]
[1780085111385,60.52,73475.61,3.4,0.0003,0.0,0.05149]
[1780085116422,60.52,73475.96,3.4,0.0003,0.0,0.05151]
[1780085121458,60.52,73476.99,3.4,0.0003,0.0,0.05157]
[1780085126493,60.52,73477.43,3.4,0.0003,0.0,0.0516]
[1780085132535,60.52,73477.87,3.4,0.0003,0.0,0.05147]
[1780085137570,60.52,73477.63,3.4,0.0003,0.0,0.05146]
[1780085142605,60.52,73465.0,3.4,0.00029,0.0,0.05067]
[1780085148647,60.52,73472.85,3.4,0.00029,0.0,0.05116]
[1780085153682,60.52,73478.86,3.4,0.0003,0.0,0.05154]
[1780085156704,60.52,73502.81,3.4,0.00031,0.0,0.05306]
[1780085161740,60.52,73509.41,3.4,0.00031,0.0,0.05349]
[1780085164496,60.52,73509.73,3.4,0.00031,0.0,0.05351]
[1780085164935,60.52,73509.73,3.4,0.00031,0.0,0.05351]
[1780085172818,60.52,73511.6,3.4,0.00031,0.0,0.05363]
[1780085177853,60.52,73511.7,3.4,0.00031,0.0,0.05364]
[1780085179867,60.52,73494.87,3.4,0.0003,0.0,0.05255]
[1780085184902,60.52,73494.01,3.4,0.0003,0.0,0.0525]
[1780085189937,60.52,73493.42,3.4,0.0003,0.0,0.05246]
[1780085194972,60.52,73488.98,3.4,0.0003,0.0,0.05202]
[1780085200009,60.52,73485.66,3.4,0.0003,0.0,0.05181]
[1780085205042,60.52,73487.39,3.4,0.0003,0.0,0.05192]
[1780085210077,60.52,73490.47,3.4,0.0003,0.0,0.05211]
[1780085215112,60.52,73499.49,3.4,0.0003,0.0,0.05269]
[1780085220150,60.52,73505.73,3.4,0.00031,0.0,0.05309]
[1780085225185,60.52,73508.26,3.4,0.00031,0.0,0.05326]
[1780085230220,60.52,73510.48,3.4,0.00031,0.0,0.0534]
[1780085235255,60.52,73507.63,3.4,0.00031,0.0,0.05321]
[1780085240290,60.52,73506.97,3.4,0.00031,0.0,0.05317]
[1780085245325,60.52,73505.97,3.4,0.00031,0.0,0.05311]
[1780085250360,60.52,73506.01,3.4,0.00031,0.0,0.05311]
[1780085255395,60.52,73504.24,3.4,0.00031,0.0,0.05284]
[1780085260430,60.52,73504.3,3.4,0.00031,0.0,0.05284]
[1780085265465,60.52,73503.16,3.4,0.0003,0.0,0.05277]
[1780085270500,60.52,73498.56,3.4,0.0003,0.0,0.05247]
[1780085276543,60.52,73491.11,3.4,0.0003,0.0,0.052]
[1780085281578,60.52,73494.65,3.4,0.0003,0.0,0.05222]
[1780085286613,60.52,73504.66,3.4,0.00031,0.0,0.05286]
[1780085291648,60.52,73517.65,3.4,0.00031,0.0,0.05371]
[1780085294669,60.52,73532.07,3.4,0.00032,0.0,0.05466]
[1780085298705,60.52,73545.92,3.4,0.00032,0.0,0.05558]
[1780085303740,60.52,73549.59,3.4,0.00032,0.0,0.05583]
[1780085308774,60.52,73551.5,3.4,0.00032,0.0,0.05596]
[1780085313811,60.52,73552.25,3.4,0.00032,0.0,0.05584]
[1780085318845,60.52,73555.33,3.4,0.00032,0.0,0.05605]
[1780085324888,60.52,73565.82,3.4,0.00033,0.0,0.05677]
[1780085329923,60.52,73567.0,3.4,0.00033,0.0,0.05685]
[1780085334958,60.52,73568.35,3.4,0.00033,0.0,0.05694]
[1780085339993,60.52,73568.42,3.4,0.00033,0.0,0.05695]
[1780085343015,60.52,73535.08,3.4,0.00032,0.0,0.05469]
[1780085349057,60.52,73526.02,3.4,0.00031,0.0,0.05409]
[1780085356106,60.52,73526.33,3.4,0.00031,0.0,0.05411]
[1780085361143,60.52,73531.77,3.4,0.00032,0.0,0.05447]
[1780085366178,60.52,73540.91,3.4,0.00032,0.0,0.05508]
[1780085371214,60.52,73540.85,3.4,0.00032,0.0,0.05491]
[1780085377256,60.52,73542.84,3.4,0.00032,0.0,0.05505]
[1780085384305,60.52,73541.61,3.4,0.00032,0.0,0.05496]
[1780085389340,60.52,73545.87,3.4,0.00032,0.0,0.05525]
[1780085394375,60.52,73553.35,3.4,0.00032,0.0,0.05575]
[1780085399410,60.52,73549.76,3.4,0.00032,0.0,0.05551]
[1780085404445,60.52,73547.5,3.4,0.00032,0.0,0.05536]
[1780085409480,60.52,73547.29,3.4,0.00032,0.0,0.05534]
[1780085414514,60.52,73546.86,3.4,0.00032,0.0,0.05531]
[1780085419552,60.52,73545.97,3.4,0.00032,0.0,0.05526]
[1780085422576,60.52,73529.0,3.4,0.00031,0.0,0.05413]
[1780085427611,60.52,73526.44,3.4,0.00031,0.0,0.05396]
[1780085432646,60.52,73530.06,3.4,0.00031,0.0,0.05404]
[1780085437681,60.52,73537.25,3.4,0.00032,0.0,0.05451]
[1780085442716,60.52,73539.24,3.4,0.00032,0.0,0.05464]
[1780085447751,60.52,73542.14,3.4,0.00032,0.0,0.05484]
[1780085451779,60.52,73558.53,3.4,0.00032,0.0,0.05594]
[1780085455810,60.52,73575.75,3.4,0.00033,0.0,0.05711]
[1780085460842,60.52,73582.72,3.4,0.00033,0.0,0.0576]
[1780085465878,60.52,73579.9,3.4,0.00033,0.0,0.0574]
[1780085470912,60.52,73579.83,3.4,0.00033,0.0,0.0574]
[1780085475947,60.52,73579.42,3.4,0.00033,0.0,0.05737]
[1780085481989,60.52,73576.75,3.4,0.00033,0.0,0.05718]
[1780085487024,60.52,73572.6,3.4,0.00033,0.0,0.0569]
[1780085493066,60.52,73577.0,3.4,0.00033,0.0,0.05703]
[1780085498101,60.52,73579.65,3.4,0.00033,0.0,0.05721]
[1780085504143,60.52,73579.94,3.4,0.00033,0.0,0.05724]
[1780085509180,60.52,73574.94,3.4,0.00033,0.0,0.05689]
[1780085514215,60.52,73567.44,3.4,0.00033,0.0,0.05638]
[1780085519250,60.52,73565.57,3.4,0.00033,0.0,0.05625]
[1780085524285,60.52,73559.13,3.4,0.00032,0.0,0.05581]
[1780085529320,60.52,73545.31,3.4,0.00032,0.0,0.05488]
[1780085534356,60.52,73546.89,3.4,0.00032,0.0,0.05499]
[1780085539390,60.52,73539.16,3.4,0.00032,0.0,0.05447]
[1780085544425,60.52,73538.94,3.4,0.00032,0.0,0.05446]
[1780085550467,60.52,73540.66,3.4,0.00032,0.0,0.05457]
[1780085555504,60.52,73543.5,3.4,0.00032,0.0,0.0546]
[1780085561546,60.52,73546.25,3.4,0.00032,0.0,0.05478]
[1780085566582,60.52,73546.98,3.4,0.00032,0.0,0.05483]
[1780085571617,60.52,73547.15,3.4,0.00032,0.0,0.05484]
[1780085576651,60.52,73543.28,3.4,0.00032,0.0,0.05459]
[1780085581687,60.52,73541.22,3.4,0.00032,0.0,0.05445]
[1780085586722,60.52,73538.56,3.4,0.00031,0.0,0.05427]
[1780085591757,60.52,73531.96,3.4,0.00031,0.0,0.05384]
[1780085596792,60.52,73535.67,3.4,0.00031,0.0,0.05408]
[1780085601827,60.52,73535.94,3.4,0.00031,0.0,0.0541]
[1780085606862,60.52,73536.64,3.4,0.00031,0.0,0.05415]
[1780085611902,60.52,73531.2,3.4,0.00031,0.0,0.05363]
[1780085616936,60.52,73532.45,3.4,0.00031,0.0,0.05371]
[1780085621972,60.52,73532.17,3.4,0.00031,0.0,0.05369]
[1780085627011,60.52,73527.47,3.4,0.00031,0.0,0.05339]
[1780085632048,60.52,73533.57,3.4,0.00031,0.0,0.05378]
[1780085637083,60.52,73543.76,3.4,0.00032,0.0,0.05445]
[1780085642118,60.52,73557.85,3.4,0.00032,0.0,0.05539]
[1780085647152,60.52,73561.55,3.4,0.00032,0.0,0.05564]
[1780085652188,60.52,73563.14,3.4,0.00032,0.0,0.05575]
[1780085657223,60.52,73560.56,3.4,0.00032,0.0,0.05558]
[1780085666286,60.52,73559.53,3.4,0.00032,0.0,0.05551]
[1780085671321,60.52,73561.47,3.4,0.00032,0.0,0.05547]
[1780085676356,60.52,73557.6,3.4,0.00032,0.0,0.05521]
[1780085681391,60.52,73559.13,3.4,0.00032,0.0,0.05532]
[1780085686426,60.52,73559.1,3.4,0.00032,0.0,0.05531]
[1780085691461,60.52,73554.65,3.4,0.00032,0.0,0.05502]
[1780085696496,60.52,73557.29,3.4,0.00032,0.0,0.05519]
[1780085701558,60.52,73549.54,3.4,0.00032,0.0,0.05467]
[1780085707582,60.52,73544.99,3.4,0.00031,0.0,0.05437]
[1780085712617,60.52,73543.38,3.4,0.00031,0.0,0.05427]
[1780085717652,60.52,73537.45,3.4,0.00031,0.0,0.05388]
[1780085723693,60.52,73543.63,3.4,0.00031,0.0,0.05428]
[1780085728729,60.52,73555.54,3.4,0.00032,0.0,0.05507]
[1780085733764,60.52,73558.55,3.4,0.00032,0.0,0.05511]
[1780085738799,60.52,73558.23,3.4,0.00032,0.0,0.05509]
[1780085743834,60.52,73559.6,3.4,0.00032,0.0,0.05518]
[1780085748869,60.52,73560.36,3.4,0.00032,0.0,0.05523]
[1780085753904,60.52,73554.54,3.4,0.00032,0.0,0.05484]
[1780085758939,60.52,73555.66,3.4,0.00032,0.0,0.05492]
[1780085763976,60.52,73555.36,3.4,0.00032,0.0,0.0549]
[1780085765990,60.52,73536.91,3.4,0.00031,0.0,0.05368]
[1780085771026,60.52,73524.47,3.4,0.00031,0.0,0.05287]
[1780085775496,60.52,73527.91,3.4,0.00031,0.0,0.0531]
[1780085776505,60.52,73528.45,3.4,0.00031,0.0,0.05313]
[1780085782109,60.52,73522.37,3.4,0.0003,0.0,0.05274]
[1780085787140,60.52,73518.77,3.4,0.0003,0.0,0.05251]
[1780085792175,60.52,73518.3,3.4,0.0003,0.0,0.05232]
[1780085797210,60.52,73518.33,3.4,0.0003,0.0,0.05232]
[1780085802245,60.52,73520.33,3.4,0.0003,0.0,0.05245]
[1780085806849,60.52,73525.16,3.4,0.00031,0.0,0.05276]
[1780085807383,60.52,73525.16,3.4,0.00031,0.0,0.05276]
[1780085813322,60.52,73524.69,3.4,0.0003,0.0,0.05273]
[1780085818359,60.52,73526.43,3.4,0.00031,0.0,0.05284]
[1780085823394,60.52,73519.29,3.4,0.0003,0.0,0.05238]
[1780085828429,60.52,73514.0,3.4,0.0003,0.0,0.05205]
[1780085833464,60.52,73505.44,3.4,0.0003,0.0,0.0515]
[1780085838499,60.52,73504.62,3.4,0.0003,0.0,0.05145]
[1780085843537,60.52,73514.7,3.4,0.0003,0.0,0.05209]
[1780085846556,60.52,73500.68,3.4,0.0003,0.0,0.0512]
[1780085851591,60.52,73502.03,3.4,0.0003,0.0,0.05113]
[1780085856626,60.52,73502.01,3.4,0.0003,0.0,0.05113]
[1780085862669,60.52,73504.43,3.4,0.0003,0.0,0.05129]
[1780085867704,60.52,73504.24,3.4,0.0003,0.0,0.05127]
[1780085872742,60.52,73506.3,3.4,0.0003,0.0,0.0514]
[1780085877777,60.52,73506.73,3.4,0.0003,0.0,0.05143]
[1780085882812,60.52,73508.79,3.4,0.0003,0.0,0.05156]
[1780085887850,60.52,73503.82,3.4,0.0003,0.0,0.05125]
[1780085892885,60.52,73502.04,3.4,0.0003,0.0,0.05114]
[1780085897920,60.52,73501.55,3.4,0.0003,0.0,0.0511]
[1780085902955,60.52,73500.93,3.4,0.00029,0.0,0.05107]
[1780085908997,60.52,73501.45,3.4,0.0003,0.0,0.0511]
[1780085909848,60.52,73501.45,3.4,0.0003,0.0,0.0511]
[1780085915300,60.52,73501.0,3.4,0.00029,0.0,0.05092]
[1780085921081,60.52,73501.55,3.4,0.00029,0.0,0.05095]
[1780085924103,60.52,73517.57,3.4,0.0003,0.0,0.05196]
[1780085928131,60.52,73531.93,3.4,0.00031,0.0,0.05288]
[1780085932177,60.52,73547.52,3.4,0.00031,0.0,0.05389]
[1780085937214,60.52,73557.96,3.4,0.00032,0.0,0.05458]
[1780085942252,60.52,73562.59,3.4,0.00032,0.0,0.05489]
[1780085947287,60.52,73568.32,3.4,0.00032,0.0,0.05527]
[1780085952322,60.52,73570.56,3.4,0.00032,0.0,0.05542]
[1780085957172,60.52,73570.86,3.4,0.00032,0.0,0.05544]
[1780085960380,60.52,73556.33,3.4,0.00032,0.0,0.05447]
[1780085965415,60.52,73546.68,3.4,0.00031,0.0,0.05384]
[1780085965935,60.52,73546.68,3.4,0.00031,0.0,0.05384]
[1780085971458,60.52,73538.56,3.4,0.00031,0.0,0.05315]
[1780085977500,60.52,73539.01,3.4,0.00031,0.0,0.05318]
[1780085982535,60.52,73551.24,3.4,0.00031,0.0,0.05397]
[1780085984049,60.52,73555.51,3.4,0.00031,0.0,0.05426]
[1780085989584,60.52,73558.43,3.4,0.00032,0.0,0.05445]
[1780085994619,60.52,73558.76,3.4,0.00032,0.0,0.05447]
[1780085999656,60.52,73558.68,3.4,0.00032,0.0,0.05447]
[1780086004693,60.52,73557.58,3.4,0.00032,0.0,0.05439]
[1780086009727,60.52,73570.48,3.4,0.00032,0.0,0.05525]
[1780086014762,60.52,73574.35,3.4,0.00032,0.0,0.05551]
[1780086019797,60.52,73578.79,3.4,0.00032,0.0,0.05581]
[1780086024832,60.52,73578.83,3.4,0.00032,0.0,0.05582]
[1780086029870,60.52,73578.77,3.4,0.00032,0.0,0.05581]
[1780086034905,60.52,73579.47,3.4,0.00032,0.0,0.05569]
[1780086039941,60.52,73578.95,3.4,0.00032,0.0,0.05566]
[1780086044975,60.52,73577.18,3.4,0.00032,0.0,0.05554]
[1780086050010,60.52,73582.13,3.4,0.00032,0.0,0.05587]
[1780086056055,60.52,73584.68,3.4,0.00033,0.0,0.05605]
[1780086061089,60.52,73585.35,3.4,0.00033,0.0,0.05609]
[1780086066125,60.52,73586.7,3.4,0.00033,0.0,0.05618]
[1780086071160,60.52,73587.3,3.4,0.00033,0.0,0.05622]
[1780086076195,60.52,73587.49,3.4,0.00033,0.0,0.05624]
[1780086081230,60.52,73587.7,3.4,0.00033,0.0,0.05625]
[1780086086268,60.52,73586.11,3.4,0.00033,0.0,0.05614]
[1780086091303,60.52,73587.58,3.4,0.00033,0.0,0.05608]
[1780086096338,60.52,73588.08,3.4,0.00033,0.0,0.05611]
[1780086101373,60.52,73588.05,3.4,0.00033,0.0,0.05611]
[1780086106407,60.52,73587.66,3.4,0.00033,0.0,0.05608]
[1780086111443,60.52,73587.73,3.4,0.00033,0.0,0.05609]
[1780086116478,60.52,73588.93,3.4,0.00033,0.0,0.05617]
[1780086121513,60.52,73586.1,3.4,0.00033,0.0,0.05598]
[1780086127555,60.52,73586.04,3.4,0.00033,0.0,0.05597]
[1780086132590,60.52,73584.6,3.4,0.00032,0.0,0.05587]
[1780086137625,60.52,73584.27,3.4,0.00032,0.0,0.05585]
[1780086142659,60.52,73582.43,3.4,0.00032,0.0,0.05573]
[1780086147695,60.52,73582.49,3.4,0.00032,0.0,0.05573]
[1780086152730,60.52,73585.7,3.4,0.00032,0.0,0.05578]
[1780086157765,60.52,73591.71,3.4,0.00033,0.0,0.05619]
[1780086162800,60.52,73595.84,3.4,0.00033,0.0,0.05647]
[1780086167843,60.52,73606.17,3.4,0.00033,0.0,0.05718]
[1780086172878,60.52,73614.25,3.4,0.00034,0.0,0.05775]
[1780086177913,60.52,73617.09,3.4,0.00034,0.0,0.05795]
[1780086182948,60.52,73625.51,3.4,0.00034,0.0,0.05854]
[1780086187985,60.52,73613.98,3.4,0.00034,0.0,0.05773]
[1780086193020,60.52,73603.06,3.4,0.00033,0.0,0.05697]
[1780086198055,60.52,73595.29,3.4,0.00033,0.0,0.05643]
[1780086203089,60.52,73595.24,3.4,0.00033,0.0,0.05643]
[1780086208133,60.52,73600.94,3.4,0.00033,0.0,0.05682]
[1780086213167,60.52,73597.96,3.4,0.00033,0.0,0.05645]
[1780086218203,60.52,73598.04,3.4,0.00033,0.0,0.05645]
[1780086223249,60.52,73605.15,3.4,0.00033,0.0,0.05694]
[1780086228281,60.52,73606.75,3.4,0.00033,0.0,0.05705]
[1780086233316,60.52,73606.44,3.4,0.00033,0.0,0.05703]
[1780086238352,60.52,73608.7,3.4,0.00033,0.0,0.05719]
[1780086243387,60.52,73613.13,3.4,0.00033,0.0,0.0575]
[1780086248423,60.52,73613.37,3.4,0.00033,0.0,0.05751]
[1780086253461,60.52,73614.86,3.4,0.00034,0.0,0.05762]
[1780086258496,60.52,73614.66,3.4,0.00034,0.0,0.0576]
[1780086263531,60.52,73614.29,3.4,0.00034,0.0,0.05758]
[1780086268568,60.52,73615.18,3.4,0.00034,0.0,0.05764]
[1780086273604,60.52,73624.59,3.4,0.00034,0.0,0.05813]
[1780086279646,60.52,73625.13,3.4,0.00034,0.0,0.05817]
[1780086284682,60.52,73629.05,3.4,0.00034,0.0,0.05844]
[1780086289719,60.52,73647.89,3.4,0.00035,0.0,0.05979]
[1780086294755,60.52,73650.13,3.4,0.00035,0.0,0.05995]
[1780086299790,60.52,73649.61,3.4,0.00035,0.0,0.05991]
[1780086304827,60.52,73639.79,3.4,0.00035,0.0,0.05921]
[1780086309862,60.52,73639.66,3.4,0.00035,0.0,0.0592]
[1780086314897,60.52,73639.99,3.4,0.00035,0.0,0.05922]
[1780086319932,60.52,73640.01,3.4,0.00035,0.0,0.05922]
[1780086324967,60.52,73634.96,3.4,0.00034,0.0,0.05886]
[1780086330008,60.52,73641.68,3.4,0.00035,0.0,0.05934]
[1780086335040,60.52,73642.37,3.4,0.00035,0.0,0.05921]
[1780086340075,60.52,73631.57,3.4,0.00034,0.0,0.05845]
[1780086345110,60.52,73637.26,3.4,0.00034,0.0,0.05885]
[1780086352159,60.52,73637.33,3.4,0.00034,0.0,0.05886]
[1780086357198,60.52,73630.09,3.4,0.00034,0.0,0.05834]
[1780086363240,60.52,73630.03,3.4,0.00034,0.0,0.05834]
[1780086365267,60.52,73611.87,3.4,0.00033,0.0,0.05707]
[1780086370302,60.52,73608.17,3.4,0.00033,0.0,0.05681]
[1780086375337,60.52,73614.79,3.4,0.00033,0.0,0.05727]
[1780086380372,60.52,73616.59,3.4,0.00033,0.0,0.0574]
[1780086385409,60.52,73623.7,3.4,0.00034,0.0,0.05789]
[1780086386497,60.52,73623.7,3.4,0.00034,0.0,0.05789]
[1780086386827,60.52,73623.7,3.4,0.00034,0.0,0.05789]
[1780086395482,60.52,73630.02,3.4,0.00034,0.0,0.05816]
[1780086400517,60.52,73632.33,3.4,0.00034,0.0,0.05833]
[1780086406559,60.52,73630.8,3.4,0.00034,0.0,0.05822]
[1780086412601,60.52,73631.38,3.4,0.00034,0.0,0.05826]
[1780086417636,60.52,73632.77,3.4,0.00034,0.0,0.05836]
[1780086422671,60.52,73632.45,3.4,0.00034,0.0,0.05834]
[1780086427706,60.52,73633.35,3.4,0.00034,0.0,0.0584]
[1780086432741,60.52,73633.62,3.4,0.00034,0.0,0.05842]
[1780086437776,60.52,73633.6,3.4,0.00034,0.0,0.05842]
[1780086442811,60.52,73633.31,3.4,0.00034,0.0,0.0584]
[1780086447846,60.52,73645.58,3.4,0.00035,0.0,0.05927]
[1780086452881,60.52,73646.92,3.4,0.00035,0.0,0.05919]
[1780086457916,60.52,73646.11,3.4,0.00035,0.0,0.05913]
[1780086462951,60.52,73646.94,3.4,0.00035,0.0,0.05919]
[1780086467986,60.52,73647.07,3.4,0.00035,0.0,0.0592]
[1780086473025,60.52,73646.3,3.4,0.00035,0.0,0.05914]
[1780086478060,60.52,73652.69,3.4,0.00035,0.0,0.0596]
[1780086483095,60.52,73657.84,3.4,0.00035,0.0,0.05998]
[1780086488130,60.52,73657.66,3.4,0.00035,0.0,0.05996]
[1780086493165,60.52,73653.76,3.4,0.00035,0.0,0.05968]
[1780086498200,60.52,73653.4,3.4,0.00035,0.0,0.05965]
[1780086503237,60.52,73647.3,3.4,0.00035,0.0,0.05922]
[1780086508272,60.52,73644.02,3.4,0.00034,0.0,0.05898]
[1780086513307,60.52,73639.92,3.4,0.00034,0.0,0.05852]
[1780086516332,60.52,73623.92,3.4,0.00033,0.0,0.05739]
[1780086519349,60.52,73606.18,3.4,0.00033,0.0,0.05617]
[1780086524384,60.52,73608.61,3.4,0.00033,0.0,0.05634]
[1780086529419,60.52,73620.32,3.4,0.00033,0.0,0.05714]
[1780086535466,60.52,73620.75,3.4,0.00033,0.0,0.05717]
[1780086540501,60.52,73621.54,3.4,0.00033,0.0,0.05723]
[1780086545537,60.52,73632.0,3.4,0.00034,0.0,0.05796]
[1780086550572,60.52,73634.18,3.4,0.00034,0.0,0.05811]
[1780086555607,60.52,73633.93,3.4,0.00034,0.0,0.05809]
[1780086560643,60.52,73632.9,3.4,0.00034,0.0,0.05802]
[1780086566685,60.52,73631.99,3.4,0.00034,0.0,0.05796]
[1780086571720,60.52,73632.04,3.4,0.00034,0.0,0.05779]
[1780086576755,60.52,73630.8,3.4,0.00034,0.0,0.0577]
[1780086581790,60.52,73615.6,3.4,0.00033,0.0,0.05665]
[1780086586826,60.52,73613.62,3.4,0.00033,0.0,0.05651]
[1780086591860,60.52,73613.1,3.4,0.00033,0.0,0.05648]
[1780086596896,60.52,73613.47,3.4,0.00033,0.0,0.0565]
[1780086601931,60.52,73619.86,3.4,0.00033,0.0,0.05694]
[1780086606967,60.52,73630.35,3.4,0.00034,0.0,0.05767]
[1780086612006,60.52,73626.55,3.4,0.00033,0.0,0.0574]
[1780086617038,60.52,73631.78,3.4,0.00034,0.0,0.05777]
[1780086622073,60.52,73636.55,3.4,0.00034,0.0,0.0581]
[1780086623082,60.52,73651.22,3.4,0.00035,0.0,0.05915]
[1780086628118,60.52,73655.86,3.4,0.00035,0.0,0.05948]
[1780086633153,60.52,73657.85,3.4,0.00035,0.0,0.05945]
[1780086638189,60.52,73658.76,3.4,0.00035,0.0,0.05951]
[1780086643224,60.52,73654.72,3.4,0.00035,0.0,0.05922]
[1780086648259,60.52,73655.06,3.4,0.00035,0.0,0.05924]
[1780086653294,60.52,73665.56,3.4,0.00035,0.0,0.06]
[1780086658332,60.52,73659.95,3.4,0.00035,0.0,0.0596]
[1780086665381,60.52,73657.42,3.4,0.00035,0.0,0.05941]
[1780086670416,60.52,73658.32,3.4,0.00035,0.0,0.05948]
[1780086675451,60.52,73654.43,3.4,0.00035,0.0,0.0592]
[1780086680489,60.52,73652.12,3.4,0.00034,0.0,0.05903]
[1780086685541,60.52,73652.36,3.4,0.00035,0.0,0.05905]
[1780086691579,60.52,73652.58,3.4,0.00034,0.0,0.05889]
[1780086696614,60.52,73652.2,3.4,0.00034,0.0,0.05887]
[1780086701651,60.52,73651.95,3.4,0.00034,0.0,0.05885]
[1780086706687,60.52,73652.4,3.4,0.00034,0.0,0.05888]
[1780086711722,60.52,73653.06,3.4,0.00034,0.0,0.05893]
[1780086713807,60.52,73653.19,3.4,0.00034,0.0,0.05894]
[1780086716249,60.52,73651.65,3.4,0.00034,0.0,0.05883]
[1780086723812,60.52,73657.72,3.4,0.00035,0.0,0.05926]
[1780086728847,60.52,73664.76,3.4,0.00035,0.0,0.05977]
[1780086733882,60.52,73667.02,3.4,0.00035,0.0,0.05993]
[1780086738917,60.52,73662.56,3.4,0.00035,0.0,0.05961]
[1780086743952,60.52,73662.96,3.4,0.00035,0.0,0.05964]
[1780086748987,60.52,73658.7,3.4,0.00035,0.0,0.05933]
[1780086751001,60.52,73645.13,3.4,0.00034,0.0,0.05819]
[1780086756036,60.52,73636.66,3.4,0.00034,0.0,0.0576]
[1780086761070,60.52,73635.5,3.4,0.00034,0.0,0.05751]
[1780086766106,60.52,73635.65,3.4,0.00034,0.0,0.05752]
[1780086771141,60.52,73635.7,3.4,0.00034,0.0,0.05753]
[1780086776177,60.52,73635.73,3.4,0.00034,0.0,0.05753]
[1780086781214,60.52,73625.16,3.4,0.00033,0.0,0.0568]
[1780086786249,60.52,73617.95,3.4,0.00033,0.0,0.0563]
[1780086791284,60.52,73619.17,3.4,0.00033,0.0,0.05639]
[1780086796320,60.52,73629.74,3.4,0.00033,0.0,0.05711]
[1780086797326,60.52,73647.52,3.4,0.00034,0.0,0.05836]
[1780086802361,60.52,73653.88,3.4,0.00034,0.0,0.05881]
[1780086807396,60.52,73653.74,3.4,0.00034,0.0,0.0588]
[1780086812431,60.52,73652.56,3.4,0.00034,0.0,0.05854]
[1780086817466,60.52,73653.05,3.4,0.00034,0.0,0.05858]
[1780086822501,60.52,73643.83,3.4,0.00034,0.0,0.05793]
[1780086828543,60.52,73644.41,3.4,0.00034,0.0,0.05797]
[1780086833578,60.52,73646.85,3.4,0.00034,0.0,0.05814]
[1780086838614,60.52,73647.06,3.4,0.00034,0.0,0.05815]
[1780086844657,60.52,73646.45,3.4,0.00034,0.0,0.05811]
[1780086849692,60.52,73644.0,3.4,0.00034,0.0,0.05794]
[1780086854727,60.52,73639.94,3.4,0.00034,0.0,0.05765]
[1780086859762,60.52,73638.37,3.4,0.00034,0.0,0.05754]
[1780086864797,60.52,73637.85,3.4,0.00034,0.0,0.05751]
[1780086869832,60.52,73637.74,3.4,0.00034,0.0,0.0575]
[1780086877888,60.52,73635.21,3.4,0.00033,0.0,0.05715]
[1780086882925,60.52,73635.41,3.4,0.00033,0.0,0.05717]
[1780086888968,60.52,73633.22,3.4,0.00033,0.0,0.05701]
[1780086894002,60.52,73633.33,3.4,0.00033,0.0,0.05702]
[1780086899036,60.52,73635.56,3.4,0.00033,0.0,0.05718]
[1780086904073,60.52,73644.29,3.4,0.00034,0.0,0.05778]
[1780086909108,60.52,73644.2,3.4,0.00034,0.0,0.05778]
[1780086914143,60.52,73638.39,3.4,0.00033,0.0,0.05737]
[1780086919180,60.52,73638.4,3.4,0.00033,0.0,0.05737]
[1780086924215,60.52,73637.94,3.4,0.00033,0.0,0.05734]
[1780086929250,60.52,73638.04,3.4,0.00033,0.0,0.05735]
[1780086934286,60.52,73636.79,3.4,0.00033,0.0,0.05709]
[1780086939320,60.52,73640.34,3.4,0.00033,0.0,0.05734]
[1780086945362,60.52,73640.05,3.4,0.00033,0.0,0.05732]
[1780086950396,60.52,73640.06,3.4,0.00033,0.0,0.05732]
[1780086956439,60.52,73637.75,3.4,0.00033,0.0,0.05716]
[1780086961488,60.52,73634.55,3.4,0.00033,0.0,0.05694]
[1780086966511,60.52,73622.48,3.4,0.00033,0.0,0.05611]
[1780086971546,60.52,73620.21,3.4,0.00033,0.0,0.05595]
[1780086976581,60.52,73617.43,3.4,0.00032,0.0,0.05576]
[1780086981616,60.52,73614.19,3.4,0.00032,0.0,0.05554]
[1780086986650,60.52,73611.12,3.4,0.00032,0.0,0.05534]
[1780086992693,60.52,73612.27,3.4,0.00032,0.0,0.05525]
[1780086997496,60.52,73612.05,3.4,0.00032,0.0,0.05523]
[1780086998076,60.52,73609.49,3.4,0.00032,0.0,0.05506]
[1780087004781,60.52,73601.97,3.4,0.00032,0.0,0.05456]
[1780087009816,60.52,73602.15,3.4,0.00032,0.0,0.05457]
[1780087014851,60.52,73602.24,3.4,0.00032,0.0,0.05457]
[1780087019886,60.52,73602.15,3.4,0.00032,0.0,0.05457]
[1780087024921,60.52,73606.7,3.4,0.00032,0.0,0.05487]
[1780087029957,60.52,73606.44,3.4,0.00032,0.0,0.05485]
[1780087034995,60.52,73613.24,3.4,0.00032,0.0,0.05531]
[1780087040034,60.52,73617.86,3.4,0.00032,0.0,0.05562]
[1780087045069,60.52,73624.95,3.4,0.00033,0.0,0.05611]
[1780087050104,60.52,73624.17,3.4,0.00033,0.0,0.05605]
[1780087054132,60.52,73612.69,3.4,0.00032,0.0,0.05511]
[1780087059167,60.52,73613.31,3.4,0.00032,0.0,0.05515]
[1780087064203,60.52,73613.33,3.4,0.00032,0.0,0.05515]
[1780087069238,60.52,73614.04,3.4,0.00032,0.0,0.0552]
[1780087074273,60.52,73602.78,3.4,0.00032,0.0,0.05445]
[1780087079308,60.52,73601.8,3.4,0.00032,0.0,0.05438]
[1780087084343,60.52,73613.11,3.4,0.00032,0.0,0.05514]
[1780087089378,60.52,73619.09,3.4,0.00032,0.0,0.05554]
[1780087094413,60.52,73619.35,3.4,0.00032,0.0,0.05556]
[1780087099448,60.52,73615.08,3.4,0.00032,0.0,0.05527]
[1780087104483,60.52,73613.79,3.4,0.00032,0.0,0.05518]
[1780087109518,60.52,73609.27,3.4,0.00032,0.0,0.05488]
[1780087114553,60.52,73609.76,3.4,0.00032,0.0,0.05475]
[1780087119588,60.52,73608.92,3.4,0.00032,0.0,0.05469]
[1780087124623,60.52,73611.42,3.4,0.00032,0.0,0.05486]
[1780087129658,60.52,73612.18,3.4,0.00032,0.0,0.05491]
[1780087134693,60.52,73615.67,3.4,0.00032,0.0,0.05514]
[1780087139728,60.52,73617.27,3.4,0.00032,0.0,0.05525]
[1780087144763,60.52,73619.13,3.4,0.00032,0.0,0.05538]
[1780087149798,60.52,73612.43,3.4,0.00032,0.0,0.05493]
[1780087154833,60.52,73612.54,3.4,0.00032,0.0,0.05493]
[1780087159868,60.52,73611.12,3.4,0.00032,0.0,0.05484]
[1780087165910,60.52,73611.38,3.4,0.00032,0.0,0.05485]
[1780087170945,60.52,73612.41,3.4,0.00032,0.0,0.05492]
[1780087175980,60.52,73612.54,3.4,0.00032,0.0,0.05477]
[1780087181020,60.52,73613.21,3.4,0.00032,0.0,0.05481]
[1780087194113,60.52,73612.83,3.4,0.00032,0.0,0.05479]
[1780087199148,60.52,73613.01,3.4,0.00032,0.0,0.0548]
[1780087205191,60.52,73610.75,3.4,0.00032,0.0,0.05465]
[1780087210226,60.52,73604.71,3.4,0.00032,0.0,0.05425]
[1780087215268,60.52,73606.99,3.4,0.00032,0.0,0.0544]
[1780087225339,60.52,73607.15,3.4,0.00032,0.0,0.05441]
[1780087230374,60.52,73612.72,3.4,0.00032,0.0,0.05478]
[1780087235409,60.52,73613.09,3.4,0.00032,0.0,0.05464]
[1780087240444,60.52,73612.79,3.4,0.00032,0.0,0.05462]
[1780087249510,60.52,73613.16,3.4,0.00032,0.0,0.05464]
[1780087254546,60.52,73611.94,3.4,0.00032,0.0,0.05456]
[1780087259581,60.52,73612.1,3.4,0.00032,0.0,0.05457]
[1780087264621,60.52,73599.64,3.4,0.00031,0.0,0.05375]
[1780087269656,60.52,73599.54,3.4,0.00031,0.0,0.05374]
[1780087275698,60.52,73599.55,3.4,0.00031,0.0,0.05374]
[1780087280733,60.52,73603.55,3.4,0.00031,0.0,0.05401]
[1780087285768,60.52,73606.46,3.4,0.00032,0.0,0.0542]
[1780087290803,60.52,73606.96,3.4,0.00032,0.0,0.05423]
[1780087295838,60.52,73606.63,3.4,0.00031,0.0,0.05405]
[1780087300873,60.52,73606.61,3.4,0.00031,0.0,0.05404]
[1780087309936,60.52,73606.31,3.4,0.00031,0.0,0.05402]
[1780087315978,60.52,73610.48,3.4,0.00032,0.0,0.0543]
[1780087322023,60.52,73611.0,3.4,0.00032,0.0,0.05434]
[1780087327058,60.52,73611.48,3.4,0.00032,0.0,0.05437]
[1780087333100,60.52,73611.29,3.4,0.00032,0.0,0.05435]
[1780087339143,60.52,73609.48,3.4,0.00032,0.0,0.05423]
[1780087345185,60.52,73612.23,3.4,0.00032,0.0,0.05442]
[1780087352238,60.52,73612.55,3.4,0.00032,0.0,0.05427]
[1780087357273,60.52,73612.12,3.4,0.00032,0.0,0.05425]
[1780087362308,60.52,73611.86,3.4,0.00032,0.0,0.05423]
[1780087363711,60.52,73612.32,3.4,0.00032,0.0,0.05426]
[1780087364233,60.52,73612.32,3.4,0.00032,0.0,0.05426]
[1780087372377,60.52,73612.41,3.4,0.00032,0.0,0.05426]
[1780087377413,60.52,73612.46,3.4,0.00032,0.0,0.05427]
[1780087383455,60.52,73612.29,3.4,0.00032,0.0,0.05426]
[1780087388489,60.52,73612.81,3.4,0.00032,0.0,0.05429]
[1780087402588,60.52,73612.76,3.4,0.00032,0.0,0.05429]
[1780087407623,60.52,73612.76,3.4,0.00032,0.0,0.05429]
[1780087412658,60.52,73612.86,3.4,0.00032,0.0,0.05413]
[1780087417693,60.52,73613.09,3.4,0.00032,0.0,0.05415]
[1780087422728,60.52,73612.84,3.4,0.00032,0.0,0.05413]
[1780087427762,60.52,73609.62,3.4,0.00031,0.0,0.05392]
[1780087432798,60.52,73609.79,3.4,0.00031,0.0,0.05393]
[1780087437833,60.52,73609.23,3.4,0.00031,0.0,0.05389]
[1780087443876,60.52,73609.39,3.4,0.00031,0.0,0.0539]
[1780087450925,60.52,73608.86,3.4,0.00031,0.0,0.05387]
[1780087455960,60.52,73608.9,3.4,0.00031,0.0,0.05387]
[1780087460995,60.52,73609.06,3.4,0.00031,0.0,0.05388]
[1780087466030,60.52,73609.51,3.4,0.00031,0.0,0.05391]
[1780087471065,60.52,73609.92,3.4,0.00031,0.0,0.05377]
[1780087478114,60.52,73609.42,3.4,0.00031,0.0,0.05374]
[1780087483149,60.52,73608.71,3.4,0.00031,0.0,0.05369]
[1780087488184,60.52,73609.59,3.4,0.00031,0.0,0.05375]
[1780087493219,60.52,73609.4,3.4,0.00031,0.0,0.05374]
[1780087498254,60.52,73610.49,3.4,0.00031,0.0,0.05381]
[1780087503289,60.52,73623.05,3.4,0.00032,0.0,0.05464]
[1780087509331,60.52,73623.24,3.4,0.00032,0.0,0.05466]
[1780087514366,60.52,73621.59,3.4,0.00032,0.0,0.05455]
[1780087521416,60.52,73624.66,3.4,0.00032,0.0,0.05475]
[1780087526450,60.52,73632.26,3.4,0.00032,0.0,0.05526]
[1780087531484,60.52,73633.39,3.4,0.00032,0.0,0.05517]
[1780087536520,60.52,73642.23,3.4,0.00033,0.0,0.05577]
[1780087541559,60.52,73643.66,3.4,0.00033,0.0,0.05587]
[1780087547603,60.52,73644.0,3.4,0.00033,0.0,0.05589]
[1780087552638,60.52,73641.95,3.4,0.00033,0.0,0.05575]
[1780087557675,60.52,73642.65,3.4,0.00033,0.0,0.0558]
[1780087562710,60.52,73645.37,3.4,0.00033,0.0,0.05598]
[1780087567745,60.52,73645.0,3.4,0.00033,0.0,0.05596]
[1780087572780,60.52,73644.69,3.4,0.00033,0.0,0.05594]
[1780087577815,60.52,73631.79,3.4,0.00032,0.0,0.05506]
[1780087582850,60.52,73638.09,3.4,0.00032,0.0,0.05549]
[1780087588895,60.52,73638.56,3.4,0.00032,0.0,0.05552]
[1780087593930,60.52,73644.45,3.4,0.00033,0.0,0.05575]
[1780087598965,60.52,73645.05,3.4,0.00033,0.0,0.05579]
[1780087604000,60.52,73644.09,3.4,0.00033,0.0,0.05573]
[1780087608497,60.52,73644.07,3.4,0.00033,0.0,0.05573]
[1780087608643,60.52,73644.06,3.4,0.00033,0.0,0.05572]
[1780087614069,60.52,73642.52,3.4,0.00032,0.0,0.05562]
[1780087619111,60.52,73652.86,3.4,0.00033,0.0,0.05633]
[1780087620833,60.52,73655.55,3.4,0.00033,0.0,0.05651]
[1780087622160,60.52,73655.66,3.4,0.00033,0.0,0.05652]
[1780087628174,60.52,73649.88,3.4,0.00033,0.0,0.05612]
[1780087634217,60.52,73649.09,3.4,0.00033,0.0,0.05607]
[1780087646301,60.52,73651.25,3.4,0.00033,0.0,0.05622]
[1780087653350,60.52,73650.47,3.4,0.00033,0.0,0.05599]
[1780087658385,60.52,73651.07,3.4,0.00033,0.0,0.05603]
[1780087663420,60.52,73640.6,3.4,0.00032,0.0,0.05532]
[1780087668455,60.52,73637.35,3.4,0.00032,0.0,0.0551]
[1780087673490,60.52,73638.17,3.4,0.00032,0.0,0.05516]
[1780087679540,60.52,73638.22,3.4,0.00032,0.0,0.05516]
[1780087684575,60.52,73640.77,3.4,0.00032,0.0,0.05533]
[1780087689610,60.52,73648.04,3.4,0.00033,0.0,0.05583]
[1780087694645,60.52,73650.65,3.4,0.00033,0.0,0.05601]
[1780087699680,60.52,73652.22,3.4,0.00033,0.0,0.05611]
[1780087704715,60.52,73649.69,3.4,0.00033,0.0,0.05594]
[1780087709753,60.52,73650.09,3.4,0.00033,0.0,0.05597]
[1780087715795,60.52,73646.64,3.4,0.00032,0.0,0.05556]
[1780087720830,60.52,73640.87,3.4,0.00032,0.0,0.05517]
[1780087725865,60.52,73639.8,3.4,0.00032,0.0,0.0551]
[1780087730900,60.52,73626.44,3.4,0.00032,0.0,0.05421]
[1780087735935,60.52,73625.14,3.4,0.00032,0.0,0.05412]
[1780087740971,60.52,73625.54,3.4,0.00032,0.0,0.05415]
[1780087746006,60.52,73618.68,3.4,0.00031,0.0,0.0537]
[1780087751042,60.52,73615.91,3.4,0.00031,0.0,0.05351]
[1780087756077,60.52,73615.27,3.4,0.00031,0.0,0.05347]
[1780087761113,60.52,73624.83,3.4,0.00032,0.0,0.0541]
[1780087766147,60.52,73624.67,3.4,0.00032,0.0,0.05409]
[1780087771182,60.52,73624.02,3.4,0.00031,0.0,0.05388]
[1780087776217,60.52,73624.2,3.4,0.00031,0.0,0.0539]
[1780087781252,60.52,73626.75,3.4,0.00032,0.0,0.05407]
[1780087786287,60.52,73628.45,3.4,0.00032,0.0,0.05418]
[1780087792330,60.52,73626.92,3.4,0.00032,0.0,0.05408]
[1780087797365,60.52,73629.42,3.4,0.00032,0.0,0.05424]
[1780087802401,60.52,73639.86,3.4,0.00032,0.0,0.05494]
[1780087807435,60.52,73643.5,3.4,0.00032,0.0,0.05518]
[1780087812471,60.52,73637.63,3.4,0.00032,0.0,0.05479]
[1780087817507,60.52,73630.41,3.4,0.00032,0.0,0.05431]
[1780087822542,60.52,73630.6,3.4,0.00032,0.0,0.05432]
[1780087827577,60.52,73626.66,3.4,0.00032,0.0,0.05406]
[1780087832612,60.52,73626.22,3.4,0.00031,0.0,0.05387]
[1780087837647,60.52,73628.0,3.4,0.00032,0.0,0.05398]
[1780087842682,60.52,73627.28,3.4,0.00031,0.0,0.05394]
[1780087847717,60.52,73630.0,3.4,0.00032,0.0,0.05412]
[1780087852752,60.52,73618.67,3.4,0.00031,0.0,0.05337]
[1780087857787,60.52,73616.63,3.4,0.00031,0.0,0.05324]
[1780087862822,60.52,73614.68,3.4,0.00031,0.0,0.05311]
[1780087867857,60.52,73615.55,3.4,0.00031,0.0,0.05317]
[1780087872892,60.52,73613.28,3.4,0.00031,0.0,0.05302]
[1780087877927,60.52,73618.39,3.4,0.00031,0.0,0.05335]
[1780087882962,60.52,73623.0,3.4,0.00031,0.0,0.05365]
[1780087887997,60.52,73621.9,3.4,0.00031,0.0,0.05358]
[1780087893032,60.52,73622.04,3.4,0.00031,0.0,0.05343]
[1780087898071,60.52,73620.99,3.4,0.00031,0.0,0.05336]
[1780087903109,60.52,73620.43,3.4,0.00031,0.0,0.05332]
[1780087908144,60.52,73616.2,3.4,0.00031,0.0,0.05305]
[1780087913179,60.52,73610.47,3.4,0.00031,0.0,0.05268]
[1780087918215,60.52,73607.15,3.4,0.00031,0.0,0.05246]
[1780087923250,60.52,73607.08,3.4,0.00031,0.0,0.05246]
[1780087926273,60.52,73589.37,3.4,0.0003,0.0,0.05133]
[1780087931308,60.52,73583.88,3.4,0.0003,0.0,0.05098]
[1780087936345,60.52,73581.5,3.4,0.0003,0.0,0.05083]
[1780087941380,60.52,73582.32,3.4,0.0003,0.0,0.05088]
[1780087947422,60.52,73581.44,3.4,0.0003,0.0,0.05083]
[1780087952457,60.52,73581.54,3.4,0.00029,0.0,0.05068]
[1780087957494,60.52,73580.92,3.4,0.00029,0.0,0.05064]
[1780087963536,60.52,73580.72,3.4,0.00029,0.0,0.05063]
[1780087968571,60.52,73580.07,3.4,0.00029,0.0,0.05059]
[1780087973606,60.52,73579.69,3.4,0.00029,0.0,0.05056]
[1780087980655,60.52,73579.55,3.4,0.00029,0.0,0.05055]
[1780087985690,60.52,73578.08,3.4,0.00029,0.0,0.05046]
[1780087991732,60.52,73575.11,3.4,0.00029,0.0,0.05028]
[1780087996766,60.52,73570.3,3.4,0.00029,0.0,0.04998]
[1780088002810,60.52,73570.56,3.4,0.00029,0.0,0.05]
[1780088008853,60.52,73572.46,3.4,0.00029,0.0,0.05011]
[1780088014895,60.52,73570.87,3.4,0.00029,0.0,0.04986]
[1780088019929,60.52,73566.89,3.4,0.00029,0.0,0.04962]
[1780088024967,60.52,73565.28,3.4,0.00029,0.0,0.04952]
[1780088031009,60.52,73560.19,3.4,0.00029,0.0,0.04921]
[1780088036045,60.52,73566.32,3.4,0.00029,0.0,0.04958]
[1780088041081,60.52,73566.59,3.4,0.00029,0.0,0.0496]
[1780088046116,60.52,73574.11,3.4,0.00029,0.0,0.05006]
[1780088051151,60.52,73577.2,3.4,0.00029,0.0,0.05025]
[1780088056186,60.52,73576.85,3.4,0.00029,0.0,0.05023]
[1780088061221,60.52,73564.47,3.4,0.00029,0.0,0.04947]
[1780088066256,60.52,73562.51,3.4,0.00029,0.0,0.04935]
[1780088071291,60.52,73564.73,3.4,0.00029,0.0,0.04933]
[1780088076326,60.52,73564.34,3.4,0.00029,0.0,0.04931]
[1780088081361,60.52,73561.19,3.4,0.00029,0.0,0.04912]
[1780088086396,60.52,73571.37,3.4,0.00029,0.0,0.04974]
[1780088091431,60.52,73572.14,3.4,0.00029,0.0,0.04979]
[1780088096465,60.52,73568.86,3.4,0.00029,0.0,0.04959]
[1780088101501,60.52,73570.55,3.4,0.00029,0.0,0.04969]
[1780088106540,60.52,73564.87,3.4,0.00029,0.0,0.04934]
[1780088111576,60.52,73558.37,3.4,0.00028,0.0,0.04895]
[1780088116612,60.52,73559.56,3.4,0.00028,0.0,0.04902]
[1780088121648,60.52,73552.47,3.4,0.00028,0.0,0.04859]
[1780088126683,60.52,73550.92,3.4,0.00028,0.0,0.0485]
[1780088131720,60.52,73549.11,3.4,0.00028,0.0,0.04824]
[1780088136755,60.52,73548.49,3.4,0.00028,0.0,0.0482]
[1780088144811,60.52,73548.42,3.4,0.00028,0.0,0.0482]
[1780088149846,60.52,73545.77,3.4,0.00028,0.0,0.04804]
[1780088154881,60.52,73543.33,3.4,0.00028,0.0,0.0479]
[1780088159916,60.52,73543.25,3.4,0.00028,0.0,0.04789]
[1780088164951,60.52,73535.32,3.4,0.00027,0.0,0.04742]
[1780088169986,60.52,73535.2,3.4,0.00027,0.0,0.04741]
[1780088175023,60.52,73528.87,3.4,0.00027,0.0,0.04704]
[1780088180061,60.52,73533.8,3.4,0.00027,0.0,0.04733]
[1780088185096,60.52,73537.61,3.4,0.00028,0.0,0.04756]
[1780088196174,60.52,73537.1,3.4,0.00027,0.0,0.04738]
[1780088201209,60.52,73541.2,3.4,0.00028,0.0,0.04762]
[1780088206244,60.52,73544.79,3.4,0.00028,0.0,0.04783]
[1780088212286,60.52,73545.75,3.4,0.00028,0.0,0.04789]
[1780088217321,60.52,73547.09,3.4,0.00028,0.0,0.04797]
[1780088219497,60.52,73547.25,3.4,0.00028,0.0,0.04798]
[1780088219699,60.52,73547.25,3.4,0.00028,0.0,0.04798]
[1780088227391,60.52,73543.77,3.4,0.00028,0.0,0.04777]
[1780088232426,60.52,73542.2,3.4,0.00028,0.0,0.04768]
[1780088237461,60.52,73546.0,3.4,0.00028,0.0,0.04791]
[1780088242496,60.52,73551.08,3.4,0.00028,0.0,0.04821]
[1780088248538,60.52,73558.71,3.4,0.00028,0.0,0.04867]
[1780088254580,60.52,73558.75,3.4,0.00028,0.0,0.04852]
[1780088259615,60.52,73557.29,3.4,0.00028,0.0,0.04843]
[1780088264650,60.52,73557.19,3.4,0.00028,0.0,0.04842]
[1780088269685,60.52,73557.42,3.4,0.00028,0.0,0.04844]
[1780088275727,60.52,73557.21,3.4,0.00028,0.0,0.04843]
[1780088285797,60.52,73556.76,3.4,0.00028,0.0,0.0484]
[1780088291839,60.52,73556.14,3.4,0.00028,0.0,0.04836]
[1780088296874,60.52,73557.27,3.4,0.00028,0.0,0.04843]
[1780088301909,60.52,73557.25,3.4,0.00028,0.0,0.04843]
[1780088306944,60.52,73557.42,3.4,0.00028,0.0,0.04844]
[1780088311979,60.52,73558.03,3.4,0.00028,0.0,0.04832]
[1780088317014,60.52,73562.11,3.4,0.00028,0.0,0.04857]
[1780088322049,60.52,73566.2,3.4,0.00028,0.0,0.04882]
[1780088327084,60.52,73565.95,3.4,0.00028,0.0,0.0488]
[1780088332119,60.52,73564.74,3.4,0.00028,0.0,0.04873]
[1780088337154,60.52,73565.01,3.4,0.00028,0.0,0.04874]
[1780088342188,60.52,73566.39,3.4,0.00028,0.0,0.04883]
[1780088349238,60.52,73564.1,3.4,0.00028,0.0,0.04869]
[1780088354273,60.52,73563.71,3.4,0.00028,0.0,0.04867]
[1780088359311,60.52,73567.77,3.4,0.00028,0.0,0.04891]
[1780088364346,60.52,73581.25,3.4,0.00029,0.0,0.04973]
[1780088369381,60.52,73590.71,3.4,0.00029,0.0,0.05032]
[1780088374417,60.52,73589.49,3.4,0.00029,0.0,0.05009]
[1780088379452,60.52,73588.94,3.4,0.00029,0.0,0.05005]
[1780088384489,60.52,73585.77,3.4,0.00029,0.0,0.04986]
[1780088390532,60.52,73581.16,3.4,0.00029,0.0,0.04957]
[1780088397581,60.52,73579.06,3.4,0.00029,0.0,0.04945]
[1780088402621,60.52,73590.05,3.4,0.00029,0.0,0.05012]
[1780088408663,60.52,73591.43,3.4,0.00029,0.0,0.05021]
[1780088413697,60.52,73592.89,3.4,0.00029,0.0,0.0503]
[1780088418735,60.52,73594.22,3.4,0.00029,0.0,0.05038]
[1780088423769,60.52,73597.07,3.4,0.00029,0.0,0.05056]
[1780088428829,60.52,73598.69,3.4,0.0003,0.0,0.05066]
[1780088433865,60.52,73597.52,3.4,0.00029,0.0,0.05043]
[1780088438899,60.52,73594.25,3.4,0.00029,0.0,0.05023]
[1780088443935,60.52,73594.42,3.4,0.00029,0.0,0.05024]
[1780088448970,60.52,73594.46,3.4,0.00029,0.0,0.05024]
[1780088454005,60.52,73594.43,3.4,0.00029,0.0,0.05024]
[1780088462062,60.52,73597.15,3.4,0.00029,0.0,0.05041]
[1780088467098,60.52,73598.13,3.4,0.00029,0.0,0.05047]
[1780088472133,60.52,73598.99,3.4,0.00029,0.0,0.05052]
[1780088477168,60.52,73600.58,3.4,0.00029,0.0,0.05062]
[1780088482203,60.52,73600.41,3.4,0.00029,0.0,0.05061]
[1780088487239,60.52,73600.7,3.4,0.00029,0.0,0.05063]
[1780088492273,60.52,73598.95,3.4,0.00029,0.0,0.05036]
[1780088497309,60.52,73595.1,3.4,0.00029,0.0,0.05012]
[1780088502345,60.52,73594.6,3.4,0.00029,0.0,0.05009]
[1780088510405,60.52,73589.82,3.4,0.00029,0.0,0.0498]
[1780088518459,60.52,73580.05,3.4,0.00029,0.0,0.0492]
[1780088523494,60.52,73579.16,3.4,0.00029,0.0,0.04915]
[1780088527824,60.52,73578.66,3.4,0.00029,0.0,0.04912]
[1780088528430,60.52,73578.66,3.4,0.00029,0.0,0.04912]
[1780088534571,60.52,73571.28,3.4,0.00028,0.0,0.04867]
[1780088539608,60.52,73567.65,3.4,0.00028,0.0,0.04845]
[1780088544642,60.52,73566.73,3.4,0.00028,0.0,0.0484]
[1780088549679,60.52,73565.92,3.4,0.00028,0.0,0.04835]
[1780088554713,60.52,73560.04,3.4,0.00028,0.0,0.04785]
[1780088559749,60.52,73562.49,3.4,0.00028,0.0,0.04799]
[1780088564784,60.52,73564.31,3.4,0.00028,0.0,0.0481]
[1780088569823,60.52,73567.73,3.4,0.00028,0.0,0.04831]
[1780088573863,60.52,73586.03,3.4,0.00029,0.0,0.04941]
[1780088578898,60.52,73593.88,3.4,0.00029,0.0,0.04989]
[1780088583934,60.52,73601.0,3.4,0.00029,0.0,0.05034]
[1780088588969,60.52,73610.54,3.4,0.0003,0.0,0.05093]
[1780088594004,60.52,73605.71,3.4,0.0003,0.0,0.05063]
[1780088599046,60.52,73599.83,3.4,0.00029,0.0,0.05026]
[1780088604081,60.52,73593.97,3.4,0.00029,0.0,0.0499]
[1780088609116,60.52,73589.3,3.4,0.00029,0.0,0.04961]
[1780088615160,60.52,73589.31,3.4,0.00029,0.0,0.04946]
[1780088620195,60.52,73584.38,3.4,0.00029,0.0,0.04916]
[1780088625230,60.52,73583.42,3.4,0.00029,0.0,0.0491]
[1780088632278,60.52,73579.96,3.4,0.00028,0.0,0.04889]
[1780088642349,60.52,73579.96,3.4,0.00028,0.0,0.04889]
[1780088647384,60.52,73580.02,3.4,0.00028,0.0,0.04889]
[1780088653426,60.52,73580.26,3.4,0.00028,0.0,0.04891]
[1780088658461,60.52,73588.57,3.4,0.00029,0.0,0.04942]
[1780088663496,60.52,73592.31,3.4,0.00029,0.0,0.04964]
[1780088668531,60.52,73597.27,3.4,0.00029,0.0,0.04995]
[1780088676587,60.52,73597.5,3.4,0.00029,0.0,0.04981]
[1780088681622,60.52,73597.58,3.4,0.00029,0.0,0.04981]
[1780088688672,60.52,73597.61,3.4,0.00029,0.0,0.04982]
[1780088693707,60.52,73597.33,3.4,0.00029,0.0,0.0498]
[1780088698743,60.52,73597.54,3.4,0.00029,0.0,0.04981]
[1780088702771,60.52,73650.53,3.4,0.00031,0.0,0.05318]
[1780088707806,60.52,73650.1,3.4,0.00031,0.0,0.05315]
[1780088710829,60.52,73607.47,3.4,0.00029,0.0,0.05043]
[1780088715863,60.52,73612.63,3.4,0.0003,0.0,0.05075]
[1780088720898,60.52,73611.76,3.4,0.0003,0.0,0.0507]
[1780088725933,60.52,73611.19,3.4,0.0003,0.0,0.05066]
[1780088730968,60.52,73613.51,3.4,0.0003,0.0,0.05081]
[1780088736009,60.52,73614.41,3.4,0.0003,0.0,0.0507]
[1780088742045,60.52,73613.82,3.4,0.0003,0.0,0.05067]
[1780088748087,60.52,73614.29,3.4,0.0003,0.0,0.0507]
[1780088753123,60.52,73614.5,3.4,0.0003,0.0,0.05071]
[1780088760172,60.52,73614.54,3.4,0.0003,0.0,0.05071]
[1780088765207,60.52,73607.34,3.4,0.00029,0.0,0.05026]
[1780088770242,60.52,73607.35,3.4,0.00029,0.0,0.05026]
[1780088776284,60.52,73607.93,3.4,0.00029,0.0,0.0503]
[1780088781319,60.52,73606.39,3.4,0.00029,0.0,0.0502]
[1780088786355,60.52,73606.48,3.4,0.00029,0.0,0.05021]
[1780088791389,60.52,73607.54,3.4,0.00029,0.0,0.05012]
[1780088796424,60.52,73615.4,3.4,0.0003,0.0,0.05061]
[1780088801459,60.52,73613.45,3.4,0.00029,0.0,0.05049]
[1780088806494,60.52,73604.54,3.4,0.00029,0.0,0.04994]
[1780088811530,60.52,73606.2,3.4,0.00029,0.0,0.05004]
[1780088816565,60.52,73613.36,3.4,0.00029,0.0,0.05048]
[1780088819586,60.52,73628.47,3.4,0.0003,0.0,0.05143]
[1780088824643,60.52,73636.46,3.4,0.0003,0.0,0.05194]
[1780088826639,60.52,73650.26,3.4,0.00031,0.0,0.05283]
[1780088828653,60.52,73664.56,3.4,0.00031,0.0,0.05377]
[1780088830497,60.52,73669.08,3.4,0.00032,0.0,0.05407]
[1780088830790,60.52,73669.08,3.4,0.00032,0.0,0.05407]
[1780088838723,60.52,73668.52,3.4,0.00032,0.0,0.05403]
[1780088843758,60.52,73669.42,3.4,0.00032,0.0,0.05409]
[1780088848792,60.52,73671.02,3.4,0.00032,0.0,0.0542]
[1780088853829,60.52,73678.0,3.4,0.00032,0.0,0.0545]
[1780088858864,60.52,73677.13,3.4,0.00032,0.0,0.05444]
[1780088863899,60.52,73670.9,3.4,0.00032,0.0,0.05403]
[1780088868934,60.52,73669.26,3.4,0.00032,0.0,0.05392]
[1780088873970,60.52,73669.64,3.4,0.00032,0.0,0.05394]
[1780088880034,60.52,73665.89,3.4,0.00031,0.0,0.05369]
[1780088884054,60.52,73649.09,3.4,0.00031,0.0,0.0526]
[1780088889089,60.52,73638.19,3.4,0.0003,0.0,0.05189]
[1780088893870,60.52,73635.36,3.4,0.0003,0.0,0.05171]
[1780088893934,60.52,73635.36,3.4,0.0003,0.0,0.05171]
[1780088899161,60.52,73635.64,3.4,0.0003,0.0,0.05173]
[1780088904196,60.52,73635.78,3.4,0.0003,0.0,0.05174]
[1780088911245,60.52,73636.16,3.4,0.0003,0.0,0.0516]
[1780088916280,60.52,73635.73,3.4,0.0003,0.0,0.05158]
[1780088921315,60.52,73626.41,3.4,0.0003,0.0,0.05099]
[1780088926350,60.52,73626.26,3.4,0.0003,0.0,0.05098]
[1780088931385,60.52,73626.04,3.4,0.0003,0.0,0.05096]
[1780088936420,60.52,73627.0,3.4,0.0003,0.0,0.05102]
[1780088942463,60.52,73624.5,3.4,0.0003,0.0,0.05087]
[1780088947509,60.52,73624.14,3.4,0.0003,0.0,0.05084]
[1780088952544,60.52,73633.62,3.4,0.0003,0.0,0.05144]
[1780088957579,60.52,73625.96,3.4,0.0003,0.0,0.05096]
[1780088965635,60.52,73623.86,3.4,0.0003,0.0,0.05083]
[1780088970670,60.52,73621.47,3.4,0.0003,0.0,0.05068]
[1780088975705,60.52,73631.46,3.4,0.0003,0.0,0.05115]
[1780088980741,60.52,73624.96,3.4,0.0003,0.0,0.05074]
[1780088986783,60.52,73625.01,3.4,0.0003,0.0,0.05074]
[1780088991818,60.52,73624.63,3.4,0.0003,0.0,0.05072]
[1780088996853,60.52,73624.86,3.4,0.0003,0.0,0.05073]
[1780089001888,60.52,73624.7,3.4,0.0003,0.0,0.05072]
[1780089006923,60.52,73624.35,3.4,0.0003,0.0,0.0507]
[1780089016994,60.52,73624.35,3.4,0.0003,0.0,0.0507]
[1780089023037,60.52,73624.15,3.4,0.0003,0.0,0.05069]
[1780089036128,60.52,73624.4,3.4,0.0003,0.0,0.05055]
[1780089041163,60.52,73624.48,3.4,0.0003,0.0,0.05055]
[1780089046199,60.52,73626.69,3.4,0.0003,0.0,0.05069]
[1780089051234,60.52,73629.29,3.4,0.0003,0.0,0.05085]
[1780089056269,60.52,73627.59,3.4,0.0003,0.0,0.05075]
[1780089061304,60.52,73628.11,3.4,0.0003,0.0,0.05078]
[1780089066339,60.52,73629.05,3.4,0.0003,0.0,0.05084]
[1780089071374,60.52,73633.94,3.4,0.0003,0.0,0.05115]
[1780089076409,60.52,73643.44,3.4,0.0003,0.0,0.05175]
[1780089081445,60.52,73645.64,3.4,0.0003,0.0,0.05189]
[1780089087487,60.52,73647.55,3.4,0.0003,0.0,0.05201]
[1780089092522,60.52,73649.26,3.4,0.0003,0.0,0.05196]
[1780089102592,60.52,73651.56,3.4,0.0003,0.0,0.05211]
[1780089107627,60.52,73657.26,3.4,0.00031,0.0,0.05248]
[1780089113669,60.52,73657.75,3.4,0.00031,0.0,0.05251]
[1780089118704,60.52,73668.98,3.4,0.00031,0.0,0.05324]
[1780089123739,60.52,73664.95,3.4,0.00031,0.0,0.05298]
[1780089128774,60.52,73659.95,3.4,0.00031,0.0,0.05265]
[1780089133809,60.52,73659.85,3.4,0.00031,0.0,0.05265]
[1780089138844,60.52,73659.98,3.4,0.00031,0.0,0.05265]
[1780089151935,60.52,73669.35,3.4,0.00031,0.0,0.0531]
[1780089156972,60.52,73669.48,3.4,0.00031,0.0,0.05311]
[1780089162006,60.52,73670.43,3.4,0.00031,0.0,0.05317]
[1780089167041,60.52,73667.62,3.4,0.00031,0.0,0.05299]
[1780089172076,60.52,73664.33,3.4,0.00031,0.0,0.05277]
[1780089177111,60.52,73664.87,3.4,0.00031,0.0,0.05281]
[1780089182147,60.52,73675.47,3.4,0.00031,0.0,0.0535]
[1780089187182,60.52,73681.22,3.4,0.00032,0.0,0.05388]
[1780089192216,60.52,73695.67,3.4,0.00032,0.0,0.05485]
[1780089194231,60.52,73711.39,3.4,0.00033,0.0,0.05592]
[1780089199276,60.52,73722.43,3.4,0.00033,0.0,0.05668]
[1780089204300,60.52,73726.01,3.4,0.00033,0.0,0.05693]
[1780089209336,60.52,73742.21,3.4,0.00034,0.0,0.05806]
[1780089214371,60.52,73752.07,3.4,0.00035,0.0,0.05859]
[1780089219406,60.52,73751.33,3.4,0.00035,0.0,0.05854]
[1780089224441,60.52,73744.76,3.4,0.00034,0.0,0.05807]
[1780089229476,60.52,73738.73,3.4,0.00034,0.0,0.05764]
[1780089234511,60.52,73736.31,3.4,0.00034,0.0,0.05747]
[1780089239546,60.52,73736.95,3.4,0.00034,0.0,0.05752]
[1780089244581,60.52,73729.89,3.4,0.00034,0.0,0.05702]
[1780089249616,60.52,73727.81,3.4,0.00033,0.0,0.05688]
[1780089253646,60.52,73713.93,3.4,0.00033,0.0,0.05592]
[1780089258681,60.52,73713.24,3.4,0.00033,0.0,0.05587]
[1780089263716,60.52,73712.95,3.4,0.00033,0.0,0.05585]
[1780089268751,60.52,73716.27,3.4,0.00033,0.0,0.05608]
[1780089273786,60.52,73720.44,3.4,0.00033,0.0,0.0562]
[1780089278821,60.52,73723.16,3.4,0.00033,0.0,0.05638]
[1780089284863,60.52,73717.55,3.4,0.00033,0.0,0.056]
[1780089289898,60.52,73717.1,3.4,0.00033,0.0,0.05597]
[1780089294932,60.52,73714.93,3.4,0.00033,0.0,0.05582]
[1780089299968,60.52,73714.77,3.4,0.00033,0.0,0.05581]
[1780089305008,60.52,73719.07,3.4,0.00033,0.0,0.0561]
[1780089310038,60.52,73718.87,3.4,0.00033,0.0,0.05609]
[1780089315073,60.52,73708.1,3.4,0.00033,0.0,0.05535]
[1780089320108,60.52,73711.86,3.4,0.00033,0.0,0.05561]
[1780089325166,60.52,73709.05,3.4,0.00033,0.0,0.05542]
[1780089330201,60.52,73709.48,3.4,0.00033,0.0,0.05545]
[1780089337250,60.52,73708.87,3.4,0.00032,0.0,0.05523]
[1780089342285,60.52,73708.94,3.4,0.00032,0.0,0.05524]
[1780089348327,60.52,73709.16,3.4,0.00032,0.0,0.05525]
[1780089355376,60.52,73705.92,3.4,0.00032,0.0,0.05503]
[1780089355517,60.52,73705.92,3.4,0.00032,0.0,0.05503]
[1780089361418,60.52,73700.04,3.4,0.00032,0.0,0.05464]
[1780089366457,60.52,73700.76,3.4,0.00032,0.0,0.05469]
[1780089372495,60.52,73700.69,3.4,0.00032,0.0,0.05468]
[1780089377530,60.52,73696.0,3.4,0.00032,0.0,0.05437]
[1780089382570,60.52,73696.12,3.4,0.00032,0.0,0.05438]
[1780089387605,60.52,73696.28,3.4,0.00032,0.0,0.05439]
[1780089393158,60.52,73696.64,3.4,0.00032,0.0,0.05424]
[1780089398683,60.52,73695.91,3.4,0.00032,0.0,0.0542]
[1780089403718,60.52,73693.45,3.4,0.00032,0.0,0.05403]
[1780089408753,60.52,73693.84,3.4,0.00032,0.0,0.05406]
[1780089415803,60.52,73694.13,3.4,0.00032,0.0,0.05408]
[1780089420838,60.52,73694.06,3.4,0.00032,0.0,0.05407]
[1780089425873,60.52,73690.69,3.4,0.00032,0.0,0.05385]
[1780089430908,60.52,73690.22,3.4,0.00032,0.0,0.05382]
[1780089434832,60.52,73690.3,3.4,0.00032,0.0,0.05382]
[1780089435423,60.52,73690.3,3.4,0.00032,0.0,0.05382]
[1780089441500,60.52,73690.13,3.4,0.00032,0.0,0.05381]
[1780089442213,60.52,73690.1,3.4,0.00032,0.0,0.05381]
[1780089452055,60.52,73690.38,3.4,0.00031,0.0,0.05366]
[1780089457090,60.52,73689.57,3.4,0.00031,0.0,0.05361]
[1780089462125,60.52,73689.6,3.4,0.00031,0.0,0.05361]
[1780089467160,60.52,73688.0,3.4,0.00031,0.0,0.05351]
[1780089474209,60.52,73687.28,3.4,0.00031,0.0,0.05346]
[1780089479245,60.52,73686.13,3.4,0.00031,0.0,0.05338]
[1780089484280,60.52,73680.8,3.4,0.00031,0.0,0.05303]
[1780089489315,60.52,73679.63,3.4,0.00031,0.0,0.05296]
[1780089494350,60.52,73677.16,3.4,0.00031,0.0,0.0528]
[1780089499385,60.52,73666.46,3.4,0.00031,0.0,0.0521]
[1780089507441,60.52,73666.62,3.4,0.00031,0.0,0.05211]
[1780089512479,60.52,73662.86,3.4,0.0003,0.0,0.05171]
[1780089517516,60.52,73662.74,3.4,0.0003,0.0,0.0517]
[1780089522550,60.52,73651.48,3.4,0.0003,0.0,0.05099]
[1780089527585,60.52,73643.8,3.4,0.0003,0.0,0.05051]
[1780089532621,60.52,73643.94,3.4,0.0003,0.0,0.05052]
[1780089537656,60.52,73634.74,3.4,0.00029,0.0,0.04994]
[1780089542691,60.52,73632.94,3.4,0.00029,0.0,0.04983]
[1780089547728,60.52,73632.1,3.4,0.00029,0.0,0.04978]
[1780089552762,60.52,73631.73,3.4,0.00029,0.0,0.04976]
[1780089557798,60.52,73631.77,3.4,0.00029,0.0,0.04976]
[1780089562833,60.52,73631.62,3.4,0.00029,0.0,0.04975]
[1780089572903,60.52,73631.32,3.4,0.00029,0.0,0.04958]
[1780089577937,60.52,73628.74,3.4,0.00029,0.0,0.04942]
[1780089582973,60.52,73628.83,3.4,0.00029,0.0,0.04942]
[1780089588009,60.52,73629.08,3.4,0.00029,0.0,0.04944]
[1780089593043,60.52,73629.55,3.4,0.00029,0.0,0.04947]
[1780089599085,60.52,73629.6,3.4,0.00029,0.0,0.04947]
[1780089604121,60.52,73629.55,3.4,0.00029,0.0,0.04947]
[1780089609155,60.52,73629.67,3.4,0.00029,0.0,0.04947]
[1780089614190,60.52,73625.16,3.4,0.00029,0.0,0.0492]
[1780089626275,60.52,73624.97,3.4,0.00029,0.0,0.04919]
[1780089635337,60.52,73625.08,3.4,0.00029,0.0,0.04904]
[1780089640372,60.52,73622.96,3.4,0.00029,0.0,0.04891]
[1780089645407,60.52,73623.34,3.4,0.00029,0.0,0.04893]
[1780089650442,60.52,73623.23,3.4,0.00029,0.0,0.04893]
[1780089655477,60.52,73616.83,3.4,0.00028,0.0,0.04854]
[1780089661520,60.52,73615.14,3.4,0.00028,0.0,0.04844]
[1780089666555,60.52,73612.91,3.4,0.00028,0.0,0.0483]
[1780089671590,60.52,73609.46,3.4,0.00028,0.0,0.0481]
[1780089677633,60.52,73608.14,3.4,0.00028,0.0,0.04802]
[1780089682668,60.52,73607.39,3.4,0.00028,0.0,0.04797]
[1780089687703,60.52,73592.98,3.4,0.00027,0.0,0.04712]
[1780089692738,60.52,73595.77,3.4,0.00027,0.0,0.04713]
[1780089697773,60.52,73594.54,3.4,0.00027,0.0,0.04706]
[1780089702807,60.52,73595.11,3.4,0.00027,0.0,0.0471]
[1780089707843,60.52,73586.25,3.4,0.00027,0.0,0.04658]
[1780089713885,60.52,73586.95,3.4,0.00027,0.0,0.04662]
[1780089718920,60.52,73589.43,3.4,0.00027,0.0,0.04676]
[1780089723955,60.52,73601.73,3.4,0.00028,0.0,0.04749]
[1780089728990,60.52,73602.48,3.4,0.00028,0.0,0.04753]
[1780089734027,60.52,73603.24,3.4,0.00028,0.0,0.04758]
[1780089739062,60.52,73601.9,3.4,0.00028,0.0,0.0475]
[1780089744097,60.52,73602.23,3.4,0.00028,0.0,0.04752]
[1780089746335,60.52,73564.35,3.4,0.00026,0.0,0.04532]
[1780089747120,60.52,73529.49,3.4,0.00025,0.0,0.04338]
[1780089752154,60.52,73540.08,3.4,0.00025,0.0,0.04382]
[1780089757189,60.52,73550.89,3.4,0.00026,0.0,0.04442]
[1780089762780,60.52,73543.17,3.4,0.00026,0.0,0.04399]
[1780089762838,60.52,73510.15,3.4,0.00024,0.0,0.0422]
[1780089763113,60.52,73510.15,3.4,0.00024,0.0,0.0422]
[1780089763248,60.52,73456.62,3.4,0.00023,0.0,0.03944]
[1780089768283,60.52,73470.39,3.4,0.00023,0.0,0.04014]
[1780089773319,60.52,73480.27,3.4,0.00023,0.0,0.04064]
[1780089778354,60.52,73481.61,3.4,0.00024,0.0,0.04071]
[1780089783390,60.52,73487.44,3.4,0.00024,0.0,0.04101]
[1780089788435,60.52,73499.27,3.4,0.00024,0.0,0.04163]
[1780089793470,60.52,73497.05,3.4,0.00024,0.0,0.04151]
[1780089798505,60.52,73496.84,3.4,0.00024,0.0,0.0415]
[1780089803540,60.52,73497.56,3.4,0.00024,0.0,0.04154]
[1780089808575,60.52,73497.33,3.4,0.00024,0.0,0.04153]
[1780089813613,60.52,73497.76,3.4,0.00024,0.0,0.04142]
[1780089818648,60.52,73497.91,3.4,0.00024,0.0,0.04142]
[1780089823683,60.52,73497.83,3.4,0.00024,0.0,0.04142]
[1780089828719,60.52,73498.25,3.4,0.00024,0.0,0.04144]
[1780089833754,60.52,73498.16,3.4,0.00024,0.0,0.04144]
[1780089838789,60.52,73498.84,3.4,0.00024,0.0,0.04147]
[1780089843835,60.52,73499.62,3.4,0.00024,0.0,0.04151]
[1780089849889,60.52,73499.72,3.4,0.00024,0.0,0.04152]
[1780089854924,60.52,73506.38,3.4,0.00024,0.0,0.04187]
[1780089859959,60.52,73517.07,3.4,0.00025,0.0,0.04244]
[1780089864995,60.52,73526.73,3.4,0.00025,0.0,0.04296]
[1780089870033,60.52,73536.81,3.4,0.00025,0.0,0.0435]
[1780089875068,60.52,73536.66,3.4,0.00025,0.0,0.04336]
[1780089880103,60.52,73537.46,3.4,0.00025,0.0,0.0434]
[1780089885138,60.52,73537.5,3.4,0.00025,0.0,0.0434]
[1780089890175,60.52,73537.3,3.4,0.00025,0.0,0.04339]
[1780089895210,60.52,73532.34,3.4,0.00025,0.0,0.04312]
[1780089900245,60.52,73532.5,3.4,0.00025,0.0,0.04313]
[1780089905281,60.52,73531.95,3.4,0.00025,0.0,0.0431]
[1780089910316,60.52,73531.84,3.4,0.00025,0.0,0.0431]
[1780089915351,60.52,73526.54,3.4,0.00025,0.0,0.04281]
[1780089921393,60.52,73526.12,3.4,0.00025,0.0,0.04279]
[1780089926427,60.52,73524.35,3.4,0.00025,0.0,0.04269]
[1780089931462,60.52,73523.45,3.4,0.00025,0.0,0.04251]
[1780089936498,60.52,73523.28,3.4,0.00025,0.0,0.0425]
[1780089941533,60.52,73522.82,3.4,0.00025,0.0,0.04247]
[1780089946568,60.52,73516.79,3.4,0.00024,0.0,0.04215]
[1780089951602,60.52,73500.33,3.4,0.00024,0.0,0.04128]
[1780089952610,60.52,73486.2,3.4,0.00023,0.0,0.04055]
[1780089957648,60.52,73502.07,3.4,0.00024,0.0,0.04137]
[1780089962683,60.52,73506.67,3.4,0.00024,0.0,0.04162]
[1780089967718,60.52,73506.76,3.4,0.00024,0.0,0.04162]
[1780089973760,60.52,73506.14,3.4,0.00024,0.0,0.04159]
[1780089978795,60.52,73506.62,3.4,0.00024,0.0,0.04161]
[1780089983830,60.52,73510.64,3.4,0.00024,0.0,0.04182]
[1780089986852,60.52,73488.96,3.4,0.00024,0.0,0.04069]
[1780089991887,60.52,73487.8,3.4,0.00023,0.0,0.0405]
[1780089997930,60.52,73485.08,3.4,0.00023,0.0,0.04036]
[1780090002965,60.52,73473.65,3.4,0.00023,0.0,0.03978]
[1780090008000,60.52,73468.99,3.4,0.00023,0.0,0.03955]
[1780090013035,60.52,73465.44,3.4,0.00023,0.0,0.03937]
[1780090018070,60.52,73471.04,3.4,0.00023,0.0,0.03965]
[1780090023105,60.52,73478.26,3.4,0.00023,0.0,0.04002]
[1780090028141,60.52,73484.15,3.4,0.00023,0.0,0.04032]
[1780090033175,60.52,73489.15,3.4,0.00023,0.0,0.04057]
[1780090038210,60.52,73488.04,3.4,0.00023,0.0,0.04052]
[1780090043245,60.52,73487.6,3.4,0.00023,0.0,0.04049]
[1780090049289,60.52,73482.75,3.4,0.00023,0.0,0.04025]
[1780090052497,60.52,73476.2,3.4,0.00023,0.0,0.03978]
[1780090052789,60.52,73476.2,3.4,0.00023,0.0,0.03978]
[1780090059359,60.52,73482.79,3.4,0.00023,0.0,0.04012]
[1780090064394,60.52,73484.38,3.4,0.00023,0.0,0.0402]
[1780090070436,60.52,73481.72,3.4,0.00023,0.0,0.04006]
[1780090075471,60.52,73464.55,3.4,0.00023,0.0,0.0392]
[1780090080506,60.52,73462.31,3.4,0.00023,0.0,0.03909]
[1780090085541,60.52,73464.31,3.4,0.00023,0.0,0.03919]
[1780090090576,60.52,73463.03,3.4,0.00023,0.0,0.03912]
[1780090095610,60.52,73463.04,3.4,0.00023,0.0,0.03913]
[1780090102661,60.52,73463.04,3.4,0.00023,0.0,0.03913]
[1780090109710,60.52,73468.35,3.4,0.00023,0.0,0.03939]
[1780090114745,60.52,73468.15,3.4,0.00023,0.0,0.03925]
[1780090119780,60.52,73467.7,3.4,0.00023,0.0,0.03923]
[1780090124816,60.52,73460.56,3.4,0.00022,0.0,0.03888]
[1780090129851,60.52,73460.66,3.4,0.00022,0.0,0.03888]
[1780090134887,60.52,73472.36,3.4,0.00023,0.0,0.03946]
[1780090139922,60.52,73472.88,3.4,0.00023,0.0,0.03949]
[1780090144957,60.52,73461.07,3.4,0.00022,0.0,0.0389]
[1780090149992,60.52,73459.22,3.4,0.00022,0.0,0.03881]
[1780090156035,60.52,73460.03,3.4,0.00022,0.0,0.03885]
[1780090161070,60.52,73460.45,3.4,0.00022,0.0,0.03887]
[1780090166104,60.52,73461.78,3.4,0.00022,0.0,0.03894]
[1780090171140,60.52,73457.11,3.4,0.00022,0.0,0.03858]
[1780090176175,60.52,73457.25,3.4,0.00022,0.0,0.03859]
[1780090181209,60.52,73456.99,3.4,0.00022,0.0,0.03857]
[1780090186244,60.52,73457.19,3.4,0.00022,0.0,0.03858]
[1780090194300,60.52,73456.2,3.4,0.00022,0.0,0.03854]
[1780090199337,60.52,73445.34,3.4,0.00022,0.0,0.03801]
[1780090204372,60.52,73437.52,3.4,0.00022,0.0,0.03763]
[1780090209407,60.52,73434.42,3.4,0.00022,0.0,0.03748]
[1780090214442,60.52,73432.43,3.4,0.00022,0.0,0.03739]
[1780090219477,60.52,73431.5,3.4,0.00021,0.0,0.03734]
[1780090224512,60.52,73419.93,3.4,0.00021,0.0,0.03679]
[1780090227533,60.52,73404.08,3.4,0.00021,0.0,0.03606]
[1780090229550,60.52,73388.78,3.4,0.0002,0.0,0.03536]
[1780090234585,60.52,73391.45,3.4,0.0002,0.0,0.03536]
[1780090240627,60.52,73403.28,3.4,0.00021,0.0,0.0359]
[1780090245662,60.52,73403.73,3.4,0.00021,0.0,0.03592]
[1780090250697,60.52,73403.25,3.4,0.00021,0.0,0.0359]
[1780090254725,60.52,73423.71,3.4,0.00021,0.0,0.03685]
[1780090259760,60.52,73433.18,3.4,0.00021,0.0,0.0373]
[1780090264796,60.52,73445.74,3.4,0.00022,0.0,0.0379]
[1780090269831,60.52,73447.98,3.4,0.00022,0.0,0.03801]
[1780090274868,60.52,73448.78,3.4,0.00022,0.0,0.03805]
[1780090279903,60.52,73452.5,3.4,0.00022,0.0,0.03823]
[1780090285947,60.52,73453.33,3.4,0.00022,0.0,0.03827]
[1780090290981,60.52,73454.1,3.4,0.00022,0.0,0.03831]
[1780090296017,60.52,73453.58,3.4,0.00022,0.0,0.03816]
[1780090301052,60.52,73454.0,3.4,0.00022,0.0,0.03818]
[1780090306086,60.52,73454.28,3.4,0.00022,0.0,0.03819]
[1780090311122,60.52,73455.16,3.4,0.00022,0.0,0.03823]
[1780090316158,60.52,73465.45,3.4,0.00022,0.0,0.03874]
[1780090321193,60.52,73464.05,3.4,0.00022,0.0,0.03867]
[1780090326228,60.52,73455.26,3.4,0.00022,0.0,0.03824]
[1780090332270,60.52,73454.9,3.4,0.00022,0.0,0.03822]
[1780090338312,60.52,73454.6,3.4,0.00022,0.0,0.03821]
[1780090341842,60.52,73454.87,3.4,0.00022,0.0,0.03822]
[1780090343557,60.52,73455.34,3.4,0.00022,0.0,0.03824]
[1780090350395,60.52,73455.16,3.4,0.00022,0.0,0.03823]
[1780090355431,60.52,73452.94,3.4,0.00022,0.0,0.038]
[1780090363487,60.52,73452.66,3.4,0.00022,0.0,0.03799]
[1780090368522,60.52,73445.38,3.4,0.00022,0.0,0.03764]
[1780090373556,60.52,73457.45,3.4,0.00022,0.0,0.03822]
[1780090378592,60.52,73465.09,3.4,0.00022,0.0,0.0386]
[1780090383627,60.52,73469.11,3.4,0.00022,0.0,0.03879]
[1780090388662,60.52,73469.05,3.4,0.00022,0.0,0.03879]
[1780090394705,60.52,73470.24,3.4,0.00022,0.0,0.03885]
[1780090401754,60.52,73471.48,3.4,0.00022,0.0,0.03891]
[1780090406789,60.52,73476.7,3.4,0.00023,0.0,0.03917]
[1780090411824,60.52,73478.03,3.4,0.00023,0.0,0.03911]
[1780090416859,60.52,73484.51,3.4,0.00023,0.0,0.03943]
[1780090421893,60.52,73487.8,3.4,0.00023,0.0,0.0396]
[1780090426929,60.52,73489.35,3.4,0.00023,0.0,0.03968]
[1780090432971,60.52,73493.55,3.4,0.00023,0.0,0.03989]
[1780090440026,60.52,73496.53,3.4,0.00023,0.0,0.04004]
[1780090445060,60.52,73480.73,3.4,0.00023,0.0,0.03924]
[1780090450097,60.52,73480.86,3.4,0.00023,0.0,0.03925]
[1780090455134,60.52,73479.81,3.4,0.00023,0.0,0.0392]
[1780090460169,60.52,73477.39,3.4,0.00023,0.0,0.03908]
[1780090469233,60.52,73473.99,3.4,0.00022,0.0,0.03891]
[1780090474268,60.52,73475.23,3.4,0.00022,0.0,0.03884]
[1780090479302,60.52,73469.16,3.4,0.00022,0.0,0.03854]
[1780090484338,60.52,73463.37,3.4,0.00022,0.0,0.03826]
[1780090489372,60.52,73462.19,3.4,0.00022,0.0,0.0382]
[1780090494408,60.52,73456.66,3.4,0.00022,0.0,0.03793]
[1780090499442,60.52,73455.99,3.4,0.00022,0.0,0.0379]
[1780090504477,60.52,73455.73,3.4,0.00022,0.0,0.03789]
[1780090509513,60.52,73456.64,3.4,0.00022,0.0,0.03793]
[1780090513541,60.52,73472.35,3.4,0.00022,0.0,0.0387]
[1780090518576,60.52,73474.83,3.4,0.00022,0.0,0.03882]
[1780090523611,60.52,73470.73,3.4,0.00022,0.0,0.03862]
[1780090528646,60.52,73466.84,3.4,0.00022,0.0,0.03843]
[1780090534688,60.52,73466.24,3.4,0.00022,0.0,0.03828]
[1780090539723,60.52,73465.1,3.4,0.00022,0.0,0.03822]
[1780090544758,60.52,73465.23,3.4,0.00022,0.0,0.03823]
[1780090549793,60.52,73464.16,3.4,0.00022,0.0,0.03817]
[1780090554828,60.52,73462.89,3.4,0.00022,0.0,0.03811]
[1780090559863,60.52,73462.04,3.4,0.00022,0.0,0.03807]
[1780090567919,60.52,73462.46,3.4,0.00022,0.0,0.03809]
[1780090572954,60.52,73462.29,3.4,0.00022,0.0,0.03808]
[1780090577989,60.52,73461.48,3.4,0.00022,0.0,0.03804]
[1780090583024,60.52,73463.3,3.4,0.00022,0.0,0.03813]
[1780090588059,60.52,73469.02,3.4,0.00022,0.0,0.03841]
[1780090593094,60.52,73470.67,3.4,0.00022,0.0,0.03837]
[1780090599135,60.52,73470.39,3.4,0.00022,0.0,0.03835]
[1780090605178,60.52,73470.48,3.4,0.00022,0.0,0.03836]
[1780090610213,60.52,73470.54,3.4,0.00022,0.0,0.03836]
[1780090617262,60.52,73469.53,3.4,0.00022,0.0,0.03831]
[1780090625318,60.52,73468.2,3.4,0.00022,0.0,0.03825]
[1780090630354,60.52,73469.1,3.4,0.00022,0.0,0.03829]
[1780090637403,60.52,73468.92,3.4,0.00022,0.0,0.03828]
[1780090643444,60.52,73468.95,3.4,0.00022,0.0,0.03828]
[1780090649487,60.52,73469.45,3.4,0.00022,0.0,0.03831]
[1780090654522,60.52,73468.89,3.4,0.00022,0.0,0.03815]
[1780090659556,60.52,73468.31,3.4,0.00022,0.0,0.03813]
[1780090663496,60.52,73468.58,3.4,0.00022,0.0,0.03814]
[1780090664387,60.52,73468.56,3.4,0.00022,0.0,0.03814]
[1780090669628,60.52,73468.61,3.4,0.00022,0.0,0.03814]
[1780090675670,60.52,73467.45,3.4,0.00022,0.0,0.03808]
[1780090680705,60.52,73451.13,3.4,0.00021,0.0,0.0373]
[1780090682719,60.52,73435.13,3.4,0.00021,0.0,0.03654]
[1780090685740,60.52,73452.45,3.4,0.00022,0.0,0.03736]
[1780090690775,60.52,73462.63,3.4,0.00022,0.0,0.03785]
[1780090695810,60.52,73464.71,3.4,0.00022,0.0,0.03795]
[1780090701852,60.52,73464.01,3.4,0.00022,0.0,0.03792]
[1780090706887,60.52,73467.61,3.4,0.00022,0.0,0.03809]
[1780090711922,60.52,73468.62,3.4,0.00022,0.0,0.03802]
[1780090716958,60.52,73477.23,3.4,0.00022,0.0,0.03844]
[1780090721993,60.52,73478.72,3.4,0.00022,0.0,0.03851]
[1780090727029,60.52,73478.55,3.4,0.00022,0.0,0.0385]
[1780090732063,60.52,73479.14,3.4,0.00022,0.0,0.03853]
[1780090737098,60.52,73467.39,3.4,0.00022,0.0,0.03796]
[1780090742133,60.52,73479.62,3.4,0.00022,0.0,0.03855]
[1780090747168,60.52,73484.17,3.4,0.00022,0.0,0.03878]
[1780090752203,60.52,73484.14,3.4,0.00022,0.0,0.03878]
[1780090757238,60.52,73486.42,3.4,0.00022,0.0,0.03889]
[1780090763282,60.52,73487.7,3.4,0.00023,0.0,0.03895]
[1780090768317,60.52,73494.5,3.4,0.00023,0.0,0.03929]
[1780090773352,60.52,73498.64,3.4,0.00023,0.0,0.03937]
[1780090778388,60.52,73499.47,3.4,0.00023,0.0,0.03941]
[1780090783496,60.52,73504.84,3.4,0.00023,0.0,0.03968]
[1780090784450,60.52,73505.6,3.4,0.00023,0.0,0.03972]
[1780090790473,60.52,73506.86,3.4,0.00023,0.0,0.03978]
[1780090796515,60.52,73505.92,3.4,0.00023,0.0,0.03974]
[1780090801551,60.52,73510.87,3.4,0.00023,0.0,0.03999]
[1780090807593,60.52,73515.52,3.4,0.00023,0.0,0.04022]
[1780090812629,60.52,73514.26,3.4,0.00023,0.0,0.04016]
[1780090818671,60.52,73514.35,3.4,0.00023,0.0,0.04016]
[1780090823706,60.52,73502.39,3.4,0.00023,0.0,0.03956]
[1780090828741,60.52,73500.03,3.4,0.00023,0.0,0.03944]
[1780090833776,60.52,73497.76,3.4,0.00023,0.0,0.0392]
[1780090838811,60.52,73498.13,3.4,0.00023,0.0,0.03922]
[1780090843846,60.52,73497.77,3.4,0.00023,0.0,0.0392]
[1780090848881,60.52,73498.78,3.4,0.00023,0.0,0.03925]
[1780090853916,60.52,73496.78,3.4,0.00023,0.0,0.03915]
[1780090858951,60.52,73496.69,3.4,0.00023,0.0,0.03915]
[1780090866000,60.52,73495.18,3.4,0.00023,0.0,0.03907]
[1780090871035,60.52,73494.28,3.4,0.00023,0.0,0.03903]
[1780090879091,60.52,73494.03,3.4,0.00023,0.0,0.03901]
[1780090884127,60.52,73506.24,3.4,0.00023,0.0,0.03962]
[1780090889162,60.52,73507.7,3.4,0.00023,0.0,0.0397]
[1780090894202,60.52,73510.45,3.4,0.00023,0.0,0.03971]
[1780090902257,60.52,73507.11,3.4,0.00023,0.0,0.03954]
[1780090915349,60.52,73509.04,3.4,0.00023,0.0,0.03964]
[1780090921391,60.52,73509.91,3.4,0.00023,0.0,0.03968]
[1780090926426,60.52,73509.64,3.4,0.00023,0.0,0.03967]
[1780090932468,60.52,73509.65,3.4,0.00023,0.0,0.03967]
[1780090937503,60.52,73510.22,3.4,0.00023,0.0,0.0397]
[1780090942538,60.52,73510.02,3.4,0.00023,0.0,0.03969]
[1780090951601,60.52,73510.1,3.4,0.00023,0.0,0.03956]
[1780090956636,60.52,73510.21,3.4,0.00023,0.0,0.03957]
[1780090961671,60.52,73510.21,3.4,0.00023,0.0,0.03957]
[1780090966706,60.52,73510.46,3.4,0.00023,0.0,0.03958]
[1780090971741,60.52,73510.83,3.4,0.00023,0.0,0.0396]
[1780090976776,60.52,73510.68,3.4,0.00023,0.0,0.03959]
[1780090981812,60.52,73510.49,3.4,0.00023,0.0,0.03958]
[1780090987853,60.52,73510.57,3.4,0.00023,0.0,0.03958]
[1780090992889,60.52,73510.55,3.4,0.00023,0.0,0.03958]
[1780090997924,60.52,73510.64,3.4,0.00023,0.0,0.03959]
[1780091004973,60.52,73510.71,3.4,0.00023,0.0,0.03959]
[1780091011015,60.52,73510.64,3.4,0.00023,0.0,0.03946]
[1780091016053,60.52,73509.74,3.4,0.00023,0.0,0.03941]
[1780091021087,60.52,73509.82,3.4,0.00023,0.0,0.03942]
[1780091028137,60.52,73510.89,3.4,0.00023,0.0,0.03947]
[1780091033171,60.52,73500.79,3.4,0.00023,0.0,0.03897]
[1780091038207,60.52,73492.24,3.4,0.00022,0.0,0.03854]
[1780091041229,60.52,73510.07,3.4,0.00023,0.0,0.03943]
[1780091046264,60.52,73511.78,3.4,0.00023,0.0,0.03952]
[1780091051299,60.52,73511.6,3.4,0.00023,0.0,0.03951]
[1780091056333,60.52,73511.69,3.4,0.00023,0.0,0.03951]
[1780091061370,60.52,73511.91,3.4,0.00023,0.0,0.03952]
[1780091066409,60.52,73512.06,3.4,0.00023,0.0,0.03953]
[1780091071444,60.52,73512.39,3.4,0.00023,0.0,0.03942]
[1780091076479,60.52,73512.15,3.4,0.00023,0.0,0.03941]
[1780091083528,60.52,73512.48,3.4,0.00023,0.0,0.03942]
[1780091094604,60.52,73512.25,3.4,0.00023,0.0,0.03941]
[1780091102661,60.52,73512.26,3.4,0.00023,0.0,0.03941]
[1780091107697,60.52,73519.25,3.4,0.00023,0.0,0.03976]
[1780091112732,60.52,73524.26,3.4,0.00023,0.0,0.04002]
[1780091117767,60.52,73526.89,3.4,0.00023,0.0,0.04015]
[1780091123808,60.52,73527.29,3.4,0.00023,0.0,0.04017]
[1780091128844,60.52,73527.46,3.4,0.00023,0.0,0.04018]
[1780091133879,60.52,73527.44,3.4,0.00023,0.0,0.04005]
[1780091138914,60.52,73527.72,3.4,0.00023,0.0,0.04006]
[1780091143950,60.52,73527.86,3.4,0.00023,0.0,0.04007]
[1780091148985,60.52,73515.65,3.4,0.00023,0.0,0.03945]
[1780091155028,60.52,73516.36,3.4,0.00023,0.0,0.03949]
[1780091160063,60.52,73515.94,3.4,0.00023,0.0,0.03947]
[1780091165098,60.52,73515.23,3.4,0.00023,0.0,0.03943]
[1780091170133,60.52,73513.46,3.4,0.00023,0.0,0.03934]
[1780091175168,60.52,73505.49,3.4,0.00023,0.0,0.03895]
[1780091180203,60.52,73504.58,3.4,0.00023,0.0,0.0389]
[1780091185239,60.52,73490.59,3.4,0.00022,0.0,0.03821]
[1780091190274,60.52,73485.67,3.4,0.00022,0.0,0.03797]
[1780091196316,60.52,73480.15,3.4,0.00022,0.0,0.03758]
[1780091201351,60.52,73486.54,3.4,0.00022,0.0,0.03789]
[1780091206391,60.52,73497.31,3.4,0.00022,0.0,0.03841]
[1780091212433,60.52,73497.95,3.4,0.00022,0.0,0.03845]
[1780091217468,60.52,73494.9,3.4,0.00022,0.0,0.0383]
[1780091222503,60.52,73490.27,3.4,0.00022,0.0,0.03807]
[1780091227538,60.52,73484.99,3.4,0.00022,0.0,0.03781]
[1780091233582,60.52,73484.36,3.4,0.00022,0.0,0.03778]
[1780091238618,60.52,73484.69,3.4,0.00022,0.0,0.0378]
[1780091243652,60.52,73484.97,3.4,0.00022,0.0,0.03781]
[1780091248816,60.52,73481.09,3.4,0.00022,0.0,0.03763]
[1780091251171,60.52,73484.9,3.4,0.00022,0.0,0.03781]
[1780091256744,60.52,73485.98,3.4,0.00022,0.0,0.03774]
[1780091261779,60.52,73487.22,3.4,0.00022,0.0,0.0378]
[1780091266816,60.52,73487.8,3.4,0.00022,0.0,0.03783]
[1780091271851,60.52,73488.14,3.4,0.00022,0.0,0.03784]
[1780091274498,60.52,73488.18,3.4,0.00022,0.0,0.03784]
[1780091274603,60.52,73488.18,3.4,0.00022,0.0,0.03784]
[1780091281921,60.52,73492.31,3.4,0.00022,0.0,0.03805]
[1780091288970,60.52,73492.7,3.4,0.00022,0.0,0.03806]
[1780091295012,60.52,73493.96,3.4,0.00022,0.0,0.03813]
[1780091304076,60.52,73488.47,3.4,0.00022,0.0,0.03786]
[1780091309111,60.52,73483.6,3.4,0.00022,0.0,0.03762]
[1780091314156,60.52,73473.28,3.4,0.00021,0.0,0.03701]
[1780091319191,60.52,73461.7,3.4,0.00021,0.0,0.03646]
[1780091324226,60.52,73464.67,3.4,0.00021,0.0,0.0366]
[1780091327247,60.52,73442.22,3.4,0.0002,0.0,0.03556]
[1780091332281,60.52,73438.39,3.4,0.0002,0.0,0.03539]
[1780091337317,60.52,73436.97,3.4,0.0002,0.0,0.03532]
[1780091342352,60.52,73436.8,3.4,0.0002,0.0,0.03531]
[1780091347386,60.52,73432.88,3.4,0.0002,0.0,0.03514]
[1780091352421,60.52,73434.53,3.4,0.0002,0.0,0.03521]
[1780091357461,60.52,73422.24,3.4,0.0002,0.0,0.03466]
[1780091362496,60.52,73428.32,3.4,0.0002,0.0,0.03493]
[1780091367531,60.52,73432.81,3.4,0.0002,0.0,0.03513]
[1780091372566,60.52,73434.1,3.4,0.0002,0.0,0.03507]
[1780091378608,60.52,73434.2,3.4,0.0002,0.0,0.03508]
[1780091383644,60.52,73421.46,3.4,0.0002,0.0,0.03451]
[1780091388678,60.52,73408.63,3.4,0.0002,0.0,0.03394]
[1780091393717,60.52,73401.82,3.4,0.00019,0.0,0.03364]
[1780091398753,60.52,73400.54,3.4,0.00019,0.0,0.03359]
[1780091403787,60.52,73400.36,3.4,0.00019,0.0,0.03358]
[1780091408822,60.52,73399.14,3.4,0.00019,0.0,0.03353]
[1780091413614,60.52,73398.69,3.4,0.00019,0.0,0.03351]
[1780091413692,60.52,73398.69,3.4,0.00019,0.0,0.03351]
[1780091418892,60.52,73397.19,3.4,0.00019,0.0,0.03344]
[1780091423928,60.52,73390.69,3.4,0.00019,0.0,0.03316]
[1780091427956,60.52,73374.21,3.4,0.00019,0.0,0.03246]
[1780091431984,60.52,73362.01,3.4,0.00018,0.0,0.03184]
[1780091437019,60.52,73370.77,3.4,0.00018,0.0,0.03221]
[1780091442055,60.52,73372.41,3.4,0.00018,0.0,0.03228]
[1780091445144,60.52,73357.69,3.4,0.00018,0.0,0.03167]
[1780091450180,60.52,73362.79,3.4,0.00018,0.0,0.03188]
[1780091455214,60.52,73360.55,3.4,0.00018,0.0,0.03178]
[1780091460251,60.52,73368.78,3.4,0.00018,0.0,0.03213]
[1780091465287,60.52,73367.64,3.4,0.00018,0.0,0.03208]
[1780091470323,60.52,73364.26,3.4,0.00018,0.0,0.03194]
[1780091475358,60.52,73366.15,3.4,0.00018,0.0,0.03202]
[1780091480393,60.52,73371.37,3.4,0.00018,0.0,0.03223]
[1780091483415,60.52,73385.26,3.4,0.00019,0.0,0.03282]
[1780091488451,60.52,73381.43,3.4,0.00019,0.0,0.03266]
[1780091493486,60.52,73382.92,3.4,0.00019,0.0,0.03261]
[1780091498521,60.52,73382.85,3.4,0.00019,0.0,0.03261]
[1780091503467,60.52,73382.74,3.4,0.00019,0.0,0.0326]
[1780091503558,60.52,73382.74,3.4,0.00019,0.0,0.0326]
[1780091508591,60.52,73381.82,3.4,0.00019,0.0,0.03256]
[1780091514633,60.52,73381.81,3.4,0.00019,0.0,0.03256]
[1780091519667,60.52,73379.37,3.4,0.00019,0.0,0.03246]
[1780091524703,60.52,73376.74,3.4,0.00019,0.0,0.03235]
[1780091529739,60.52,73373.37,3.4,0.00018,0.0,0.03221]
[1780091533720,60.52,73372.17,3.4,0.00018,0.0,0.03216]
[1780091533964,60.52,73372.17,3.4,0.00018,0.0,0.03216]
[1780091540816,60.52,73374.29,3.4,0.00018,0.0,0.03225]
[1780091545851,60.52,73370.95,3.4,0.00018,0.0,0.03211]
[1780091551893,60.52,73370.21,3.4,0.00018,0.0,0.03197]
[1780091557935,60.52,73370.01,3.4,0.00018,0.0,0.03196]
[1780091562970,60.52,73361.22,3.4,0.00018,0.0,0.0316]
[1780091568007,60.52,73357.27,3.4,0.00018,0.0,0.03144]
[1780091573042,60.52,73352.9,3.4,0.00018,0.0,0.03126]
[1780091578077,60.52,73354.84,3.4,0.00018,0.0,0.03134]
[1780091582107,60.52,73368.29,3.4,0.00018,0.0,0.03189]
[1780091588148,60.52,73374.92,3.4,0.00018,0.0,0.03216]
[1780091590162,60.52,73388.54,3.4,0.00019,0.0,0.03274]
[1780091593183,60.52,73371.9,3.4,0.00018,0.0,0.03204]
[1780091601239,60.52,73365.46,3.4,0.00018,0.0,0.03177]
[1780091606274,60.52,73362.15,3.4,0.00018,0.0,0.03164]
[1780091612316,60.52,73359.44,3.4,0.00018,0.0,0.03142]
[1780091617351,60.52,73355.51,3.4,0.00018,0.0,0.03126]
[1780091622386,60.52,73352.13,3.4,0.00018,0.0,0.03112]
[1780091627421,60.52,73351.92,3.4,0.00018,0.0,0.03111]
[1780091632456,60.52,73351.56,3.4,0.00018,0.0,0.0311]
[1780091637491,60.52,73351.29,3.4,0.00018,0.0,0.03109]
[1780091644540,60.52,73350.66,3.4,0.00018,0.0,0.03106]
[1780091649575,60.52,73348.27,3.4,0.00018,0.0,0.03096]
[1780091654610,60.52,73345.49,3.4,0.00018,0.0,0.03085]
[1780091659645,60.52,73343.87,3.4,0.00018,0.0,0.03079]
[1780091664680,60.52,73353.48,3.4,0.00018,0.0,0.03117]
[1780091670722,60.52,73357.64,3.4,0.00018,0.0,0.03134]
[1780091675757,60.52,73359.98,3.4,0.00018,0.0,0.03133]
[1780091680792,60.52,73343.79,3.4,0.00018,0.0,0.03068]
[1780091685827,60.52,73337.47,3.4,0.00017,0.0,0.03043]
[1780091690864,60.52,73327.45,3.4,0.00017,0.0,0.03003]
[1780091695898,60.52,73327.22,3.4,0.00017,0.0,0.03002]
[1780091700934,60.52,73327.55,3.4,0.00017,0.0,0.03004]
[1780091705969,60.52,73326.74,3.4,0.00017,0.0,0.03]
[1780091711004,60.52,73326.53,3.4,0.00017,0.0,0.03]
[1780091716040,60.52,73323.44,3.4,0.00017,0.0,0.02987]
[1780091721075,60.52,73323.77,3.4,0.00017,0.0,0.02989]
[1780091726112,60.52,73323.46,3.4,0.00017,0.0,0.02988]
[1780091730138,60.52,73337.62,3.4,0.00017,0.0,0.03043]
[1780091735173,60.52,73337.75,3.4,0.00017,0.0,0.03033]
[1780091740208,60.52,73337.07,3.4,0.00017,0.0,0.03031]
[1780091745275,60.52,73330.63,3.4,0.00017,0.0,0.03005]
[1780091750290,60.52,73327.16,3.4,0.00017,0.0,0.02992]
[1780091755325,60.52,73328.8,3.4,0.00017,0.0,0.02998]
[1780091760360,60.52,73332.21,3.4,0.00017,0.0,0.03012]
[1780091765395,60.52,73332.24,3.4,0.00017,0.0,0.03012]
[1780091772444,60.52,73332.41,3.4,0.00017,0.0,0.03012]
[1780091778486,60.52,73332.34,3.4,0.00017,0.0,0.03012]
[1780091783521,60.52,73332.61,3.4,0.00017,0.0,0.03013]
[1780091788556,60.52,73334.75,3.4,0.00017,0.0,0.03022]
[1780091793591,60.52,73334.53,3.4,0.00017,0.0,0.0301]
[1780091798626,60.52,73333.39,3.4,0.00017,0.0,0.03006]
[1780091803661,60.52,73334.44,3.4,0.00017,0.0,0.0301]
[1780091808695,60.52,73334.21,3.4,0.00017,0.0,0.03009]
[1780091813731,60.52,73338.94,3.4,0.00017,0.0,0.03028]
[1780091818766,60.52,73341.11,3.4,0.00017,0.0,0.03036]
[1780091823801,60.52,73341.32,3.4,0.00017,0.0,0.03037]
[1780091828836,60.52,73340.97,3.4,0.00017,0.0,0.03036]
[1780091834878,60.52,73340.57,3.4,0.00017,0.0,0.03034]
[1780091839913,60.52,73339.13,3.4,0.00017,0.0,0.03029]
[1780091844948,60.52,73339.23,3.4,0.00017,0.0,0.03029]
[1780091849983,60.52,73340.52,3.4,0.00017,0.0,0.03034]
[1780091857032,60.52,73343.03,3.4,0.00017,0.0,0.03034]
[1780091863074,60.52,73343.88,3.4,0.00017,0.0,0.03037]
[1780091868109,60.52,73342.61,3.4,0.00017,0.0,0.03032]
[1780091873144,60.52,73342.76,3.4,0.00017,0.0,0.03033]
[1780091878180,60.52,73342.96,3.4,0.00017,0.0,0.03033]
[1780091883215,60.52,73340.07,3.4,0.00017,0.0,0.03022]
[1780091885499,60.52,73339.85,3.4,0.00017,0.0,0.03021]
[1780091886506,60.52,73339.85,3.4,0.00017,0.0,0.03021]
[1780091892279,60.52,73340.44,3.4,0.00017,0.0,0.03023]
[1780091897313,60.52,73342.84,3.4,0.00017,0.0,0.03033]
[1780091905370,60.52,73343.04,3.4,0.00017,0.0,0.03034]
[1780091910405,60.52,73342.49,3.4,0.00017,0.0,0.03032]
[1780091915440,60.52,73342.81,3.4,0.00017,0.0,0.03022]
[1780091922489,60.52,73343.1,3.4,0.00017,0.0,0.03024]
[1780091927524,60.52,73347.63,3.4,0.00017,0.0,0.03042]
[1780091932559,60.52,73348.58,3.4,0.00017,0.0,0.03045]
[1780091937594,60.52,73350.42,3.4,0.00017,0.0,0.03053]
[1780091942629,60.52,73353.19,3.4,0.00018,0.0,0.03064]
[1780091947665,60.52,73353.36,3.4,0.00018,0.0,0.03064]
[1780091952700,60.52,73353.3,3.4,0.00018,0.0,0.03064]
[1780091965791,60.52,73352.52,3.4,0.00018,0.0,0.03061]
[1780091970826,60.52,73352.68,3.4,0.00018,0.0,0.03062]
[1780091975862,60.52,73342.35,3.4,0.00017,0.0,0.0301]
[1780091980897,60.52,73339.78,3.4,0.00017,0.0,0.03]
[1780091985932,60.52,73337.88,3.4,0.00017,0.0,0.02993]
[1780091990967,60.52,73324.76,3.4,0.00017,0.0,0.02942]
[1780091996007,60.52,73323.56,3.4,0.00017,0.0,0.02937]
[1780092001040,60.52,73323.57,3.4,0.00017,0.0,0.02937]
[1780092006075,60.52,73330.85,3.4,0.00017,0.0,0.02965]
[1780092011110,60.52,73332.03,3.4,0.00017,0.0,0.0297]
[1780092016145,60.52,73331.93,3.4,0.00017,0.0,0.0297]
[1780092021180,60.52,73340.38,3.4,0.00017,0.0,0.03003]
[1780092026215,60.52,73339.62,3.4,0.00017,0.0,0.03]
[1780092031249,60.52,73339.69,3.4,0.00017,0.0,0.0299]
[1780092037292,60.52,73339.32,3.4,0.00017,0.0,0.02988]
[1780092042330,60.52,73330.57,3.4,0.00017,0.0,0.02954]
[1780092047365,60.52,73330.52,3.4,0.00017,0.0,0.02954]
[1780092052400,60.52,73331.05,3.4,0.00017,0.0,0.02956]
[1780092058442,60.52,73328.5,3.4,0.00017,0.0,0.02946]
[1780092063478,60.52,73327.75,3.4,0.00017,0.0,0.02943]
[1780092070526,60.52,73329.42,3.4,0.00017,0.0,0.0295]
[1780092075561,60.52,73331.01,3.4,0.00017,0.0,0.02956]
[1780092080597,60.52,73336.45,3.4,0.00017,0.0,0.02977]
[1780092085632,60.52,73336.15,3.4,0.00017,0.0,0.02976]
[1780092090667,60.52,73335.84,3.4,0.00017,0.0,0.02975]
[1780092095702,60.52,73335.78,3.4,0.00017,0.0,0.02964]
[1780092102751,60.52,73335.7,3.4,0.00017,0.0,0.02964]
[1780092107786,60.52,73344.69,3.4,0.00017,0.0,0.02999]
[1780092112821,60.52,73344.78,3.4,0.00017,0.0,0.02999]
[1780092117856,60.52,73355.43,3.4,0.00017,0.0,0.03041]
[1780092122892,60.52,73372.66,3.4,0.00018,0.0,0.03111]
[1780092127927,60.52,73376.73,3.4,0.00018,0.0,0.03127]
[1780092132962,60.52,73377.97,3.4,0.00018,0.0,0.03132]
[1780092137997,60.52,73377.92,3.4,0.00018,0.0,0.03132]
[1780092143040,60.52,73389.9,3.4,0.00018,0.0,0.03181]
[1780092148076,60.52,73393.21,3.4,0.00018,0.0,0.03195]
[1780092153111,60.52,73395.7,3.4,0.00018,0.0,0.03195]
[1780092155799,60.52,73396.98,3.4,0.00018,0.0,0.032]
[1780092161166,60.52,73384.17,3.4,0.00018,0.0,0.03147]
[1780092166202,60.52,73384.48,3.4,0.00018,0.0,0.03148]
[1780092171238,60.52,73383.09,3.4,0.00018,0.0,0.03143]
[1780092177280,60.52,73380.8,3.4,0.00018,0.0,0.03133]
[1780092182316,60.52,73378.5,3.4,0.00018,0.0,0.03124]
[1780092188358,60.52,73378.37,3.4,0.00018,0.0,0.03123]
[1780092193393,60.52,73378.91,3.4,0.00018,0.0,0.03125]
[1780092198428,60.52,73380.67,3.4,0.00018,0.0,0.03133]
[1780092201940,60.52,73380.21,3.4,0.00018,0.0,0.03131]
[1780092207490,60.52,73380.14,3.4,0.00018,0.0,0.0313]
[1780092211518,60.52,73367.98,3.4,0.00018,0.0,0.03071]
[1780092216555,60.52,73369.7,3.4,0.00018,0.0,0.03078]
[1780092221589,60.52,73375.23,3.4,0.00018,0.0,0.031]
[1780092226626,60.52,73376.3,3.4,0.00018,0.0,0.03104]
[1780092231663,60.52,73374.68,3.4,0.00018,0.0,0.03098]
[1780092236697,60.52,73369.18,3.4,0.00018,0.0,0.03075]
[1780092241734,60.52,73369.22,3.4,0.00018,0.0,0.03076]
[1780092246768,60.52,73367.51,3.4,0.00018,0.0,0.03069]
[1780092251803,60.52,73360.67,3.4,0.00017,0.0,0.03041]
[1780092256838,60.52,73362.6,3.4,0.00017,0.0,0.03049]
[1780092261873,60.52,73354.85,3.4,0.00017,0.0,0.03018]
[1780092270935,60.52,73353.11,3.4,0.00017,0.0,0.03012]
[1780092275971,60.52,73347.2,3.4,0.00017,0.0,0.02978]
[1780092281006,60.52,73345.73,3.4,0.00017,0.0,0.02972]
[1780092286041,60.52,73351.81,3.4,0.00017,0.0,0.02996]
[1780092291076,60.52,73347.7,3.4,0.00017,0.0,0.0298]
[1780092294097,60.52,73332.33,3.4,0.00017,0.0,0.02921]
[1780092295104,60.52,73317.96,3.4,0.00016,0.0,0.02866]
[1780092300140,60.52,73317.34,3.4,0.00016,0.0,0.02864]
[1780092305182,60.52,73309.95,3.4,0.00016,0.0,0.02836]
[1780092310217,60.52,73308.32,3.4,0.00016,0.0,0.0283]
[1780092315252,60.52,73311.12,3.4,0.00016,0.0,0.0284]
[1780092320287,60.52,73319.37,3.4,0.00016,0.0,0.02871]
[1780092325322,60.52,73319.42,3.4,0.00016,0.0,0.02871]
[1780092330357,60.52,73319.12,3.4,0.00016,0.0,0.0287]
[1780092335392,60.52,73315.8,3.4,0.00016,0.0,0.02848]
[1780092340427,60.52,73311.24,3.4,0.00016,0.0,0.02831]
[1780092345462,60.52,73308.57,3.4,0.00016,0.0,0.02821]
[1780092350497,60.52,73305.48,3.4,0.00016,0.0,0.0281]
[1780092354524,60.52,73321.39,3.4,0.00016,0.0,0.02869]
[1780092359560,60.52,73321.69,3.4,0.00016,0.0,0.0287]
[1780092364595,60.52,73321.36,3.4,0.00016,0.0,0.02869]
[1780092369630,60.52,73305.9,3.4,0.00016,0.0,0.02811]
[1780092374665,60.52,73299.12,3.4,0.00016,0.0,0.02786]
[1780092379700,60.52,73294.78,3.4,0.00016,0.0,0.0277]
[1780092384735,60.52,73285.77,3.4,0.00016,0.0,0.02737]
[1780092389770,60.52,73298.15,3.4,0.00016,0.0,0.02783]
[1780092394805,60.52,73303.75,3.4,0.00016,0.0,0.02793]
[1780092399840,60.52,73307.98,3.4,0.00016,0.0,0.02809]
[1780092404875,60.52,73307.53,3.4,0.00016,0.0,0.02807]
[1780092409910,60.52,73309.38,3.4,0.00016,0.0,0.02814]
[1780092414944,60.52,73309.24,3.4,0.00016,0.0,0.02814]
[1780092419980,60.52,73309.58,3.4,0.00016,0.0,0.02815]
[1780092425016,60.52,73308.68,3.4,0.00016,0.0,0.02812]
[1780092434079,60.52,73309.02,3.4,0.00016,0.0,0.02813]
[1780092439114,60.52,73321.0,3.4,0.00016,0.0,0.02858]
[1780092444149,60.52,73320.73,3.4,0.00016,0.0,0.02857]
[1780092449184,60.52,73322.06,3.4,0.00016,0.0,0.02862]
[1780092453211,60.52,73308.43,3.4,0.00016,0.0,0.02801]
[1780092458247,60.52,73306.54,3.4,0.00016,0.0,0.02794]
[1780092463282,60.52,73306.97,3.4,0.00016,0.0,0.02796]
[1780092469324,60.52,73306.91,3.4,0.00016,0.0,0.02795]
[1780092474359,60.52,73308.13,3.4,0.00016,0.0,0.028]
[1780092480401,60.52,73307.55,3.4,0.00016,0.0,0.02798]
[1780092485437,60.52,73308.01,3.4,0.00016,0.0,0.02799]
[1780092490472,60.52,73309.08,3.4,0.00016,0.0,0.02803]
[1780092495507,60.52,73299.53,3.4,0.00016,0.0,0.02768]
[1780092496497,60.52,73299.53,3.4,0.00016,0.0,0.02768]
[1780092497092,60.52,73295.02,3.4,0.00016,0.0,0.02752]
[1780092502556,60.52,73294.87,3.4,0.00016,0.0,0.02751]
[1780092507591,60.52,73296.26,3.4,0.00016,0.0,0.02756]
[1780092512626,60.52,73299.01,3.4,0.00016,0.0,0.02757]
[1780092517661,60.52,73296.45,3.4,0.00016,0.0,0.02748]
[1780092522696,60.52,73288.68,3.4,0.00015,0.0,0.02719]
[1780092527731,60.52,73289.08,3.4,0.00016,0.0,0.02721]
[1780092532767,60.52,73292.86,3.4,0.00016,0.0,0.02735]
[1780092537801,60.52,73301.26,3.4,0.00016,0.0,0.02765]
[1780092542837,60.52,73303.91,3.4,0.00016,0.0,0.02775]
[1780092548878,60.52,73304.33,3.4,0.00016,0.0,0.02776]
[1780092553913,60.52,73306.82,3.4,0.00016,0.0,0.02785]
[1780092558949,60.52,73307.17,3.4,0.00016,0.0,0.02787]
[1780092563993,60.52,73309.5,3.4,0.00016,0.0,0.02795]
[1780092570036,60.52,73303.92,3.4,0.00016,0.0,0.02775]
[1780092575070,60.52,73303.97,3.4,0.00016,0.0,0.02765]
[1780092580105,60.52,73302.66,3.4,0.00016,0.0,0.02761]
[1780092585140,60.52,73299.16,3.4,0.00016,0.0,0.02748]
[1780092589168,60.52,73314.76,3.4,0.00016,0.0,0.02805]
[1780092594203,60.52,73316.53,3.4,0.00016,0.0,0.02812]
[1780092599239,60.52,73316.31,3.4,0.00016,0.0,0.02811]
[1780092604274,60.52,73310.42,3.4,0.00016,0.0,0.02789]
[1780092611323,60.52,73310.68,3.4,0.00016,0.0,0.0279]
[1780092616358,60.52,73300.26,3.4,0.00016,0.0,0.02752]
[1780092621393,60.52,73300.65,3.4,0.00016,0.0,0.02753]
[1780092626428,60.52,73304.5,3.4,0.00016,0.0,0.02767]
[1780092631463,60.52,73314.86,3.4,0.00016,0.0,0.02796]
[1780092636498,60.52,73318.46,3.4,0.00016,0.0,0.02809]
[1780092642541,60.52,73318.49,3.4,0.00016,0.0,0.02809]
[1780092647575,60.52,73317.5,3.4,0.00016,0.0,0.02805]
[1780092652610,60.52,73317.07,3.4,0.00016,0.0,0.02804]
[1780092657645,60.52,73308.63,3.4,0.00016,0.0,0.02773]
[1780092662682,60.52,73318.28,3.4,0.00016,0.0,0.02808]
[1780092667721,60.52,73319.16,3.4,0.00016,0.0,0.02812]
[1780092672759,60.52,73319.13,3.4,0.00016,0.0,0.02811]
[1780092677794,60.52,73312.49,3.4,0.00016,0.0,0.02787]
[1780092683836,60.52,73312.91,3.4,0.00016,0.0,0.02788]
[1780092688871,60.52,73314.08,3.4,0.00016,0.0,0.02793]
[1780092693906,60.52,73314.28,3.4,0.00016,0.0,0.02784]
[1780092698941,60.52,73313.58,3.4,0.00016,0.0,0.02781]
[1780092703976,60.52,73313.82,3.4,0.00016,0.0,0.02782]
[1780092709011,60.52,73315.07,3.4,0.00016,0.0,0.02787]
[1780092714047,60.52,73318.0,3.4,0.00016,0.0,0.02797]
[1780092719083,60.52,73322.14,3.4,0.00016,0.0,0.02813]
[1780092724118,60.52,73323.03,3.4,0.00016,0.0,0.02816]
[1780092730160,60.52,73323.28,3.4,0.00016,0.0,0.02817]
[1780092735195,60.52,73323.32,3.4,0.00016,0.0,0.02817]
[1780092746272,60.52,73323.22,3.4,0.00016,0.0,0.02817]
[1780092754332,60.52,73323.22,3.4,0.00016,0.0,0.02807]
[1780092759367,60.52,73323.29,3.4,0.00016,0.0,0.02807]
[1780092764402,60.52,73322.77,3.4,0.00016,0.0,0.02805]
[1780092770444,60.52,73321.74,3.4,0.00016,0.0,0.02802]
[1780092775479,60.52,73322.02,3.4,0.00016,0.0,0.02803]
[1780092781521,60.52,73322.08,3.4,0.00016,0.0,0.02803]
[1780092787562,60.52,73322.54,3.4,0.00016,0.0,0.02805]
[1780092793604,60.52,73324.25,3.4,0.00016,0.0,0.02811]
[1780092798640,60.52,73321.06,3.4,0.00016,0.0,0.02799]
[1780092803675,60.52,73321.65,3.4,0.00016,0.0,0.02801]
[1780092808710,60.52,73324.51,3.4,0.00016,0.0,0.02812]
[1780092813745,60.52,73324.79,3.4,0.00016,0.0,0.02803]
[1780092818780,60.52,73325.04,3.4,0.00016,0.0,0.02804]
[1780092823815,60.52,73326.06,3.4,0.00016,0.0,0.02808]
[1780092829857,60.52,73326.37,3.4,0.00016,0.0,0.02809]
[1780092834892,60.52,73330.46,3.4,0.00016,0.0,0.02824]
[1780092839927,60.52,73334.9,3.4,0.00016,0.0,0.02841]
[1780092844962,60.52,73335.5,3.4,0.00016,0.0,0.02843]
[1780092849997,60.52,73342.67,3.4,0.00016,0.0,0.0287]
[1780092855033,60.52,73341.81,3.4,0.00016,0.0,0.02867]
[1780092863089,60.52,73344.35,3.4,0.00016,0.0,0.02876]
[1780092868124,60.52,73340.67,3.4,0.00016,0.0,0.02862]
[1780092873159,60.52,73337.7,3.4,0.00016,0.0,0.02841]
[1780092876180,60.52,73312.2,3.4,0.00016,0.0,0.02747]
[1780092881215,60.52,73311.99,3.4,0.00016,0.0,0.02747]
[1780092886250,60.52,73311.4,3.4,0.00016,0.0,0.02744]
[1780092891284,60.52,73311.91,3.4,0.00016,0.0,0.02746]
[1780092897327,60.52,73314.03,3.4,0.00016,0.0,0.02754]
[1780092903370,60.52,73321.75,3.4,0.00016,0.0,0.02782]
[1780092908410,60.52,73323.38,3.4,0.00016,0.0,0.02788]
[1780092913448,60.52,73322.26,3.4,0.00016,0.0,0.02784]
[1780092918481,60.52,73322.28,3.4,0.00016,0.0,0.02784]
[1780092923517,60.52,73321.78,3.4,0.00016,0.0,0.02782]
[1780092928552,60.52,73322.33,3.4,0.00016,0.0,0.02784]
[1780092933587,60.52,73320.13,3.4,0.00016,0.0,0.02767]
[1780092938624,60.52,73320.72,3.4,0.00016,0.0,0.02769]
[1780092943658,60.52,73321.14,3.4,0.00016,0.0,0.0277]
[1780092951714,60.52,73321.26,3.4,0.00016,0.0,0.02771]
[1780092956749,60.52,73321.08,3.4,0.00016,0.0,0.0277]
[1780092961784,60.52,73321.11,3.4,0.00016,0.0,0.0277]
[1780092966819,60.52,73321.62,3.4,0.00016,0.0,0.02772]
[1780092971854,60.52,73322.29,3.4,0.00016,0.0,0.02775]
[1780092976891,60.52,73334.68,3.4,0.00016,0.0,0.0282]
[1780092981926,60.52,73336.44,3.4,0.00016,0.0,0.02827]
[1780092983940,60.52,73355.72,3.4,0.00017,0.0,0.029]
[1780092988981,60.52,73360.28,3.4,0.00017,0.0,0.02917]
[1780092994017,60.52,73360.82,3.4,0.00017,0.0,0.02909]
[1780092999054,60.52,73361.01,3.4,0.00017,0.0,0.0291]
[1780093004089,60.52,73361.08,3.4,0.00017,0.0,0.0291]
[1780093009124,60.52,73363.16,3.4,0.00017,0.0,0.02918]
[1780093014159,60.52,73363.53,3.4,0.00017,0.0,0.02919]
[1780093019194,60.52,73365.16,3.4,0.00017,0.0,0.02926]
[1780093024229,60.52,73360.4,3.4,0.00017,0.0,0.02907]
[1780093029264,60.52,73349.84,3.4,0.00016,0.0,0.02867]
[1780093035308,60.52,73349.35,3.4,0.00016,0.0,0.02865]
[1780093041349,60.52,73355.93,3.4,0.00017,0.0,0.0289]
[1780093047392,60.52,73356.06,3.4,0.00017,0.0,0.02891]
[1780093052428,60.52,73357.1,3.4,0.00017,0.0,0.02885]
[1780093057463,60.52,73357.95,3.4,0.00017,0.0,0.02888]
[1780093062862,60.52,73358.49,3.4,0.00017,0.0,0.0289]
[1780093064282,60.52,73358.59,3.4,0.00017,0.0,0.0289]
[1780093073575,60.52,73358.99,3.4,0.00017,0.0,0.02892]
[1780093078610,60.52,73359.13,3.4,0.00017,0.0,0.02892]
[1780093083645,60.52,73358.88,3.4,0.00017,0.0,0.02892]
[1780093088682,60.52,73354.94,3.4,0.00016,0.0,0.02877]
[1780093094725,60.52,73361.57,3.4,0.00017,0.0,0.02902]
[1780093099760,60.52,73363.84,3.4,0.00017,0.0,0.0291]
[1780093104795,60.52,73364.2,3.4,0.00017,0.0,0.02912]
[1780093107498,60.52,73370.27,3.4,0.00017,0.0,0.02935]
[1780093108505,60.52,73370.6,3.4,0.00017,0.0,0.02936]
[1780093113860,60.52,73371.13,3.4,0.00017,0.0,0.02928]
[1780093118895,60.52,73373.93,3.4,0.00017,0.0,0.02939]
[1780093123930,60.52,73376.28,3.4,0.00017,0.0,0.02948]
[1780093128965,60.52,73376.68,3.4,0.00017,0.0,0.0295]
[1780093134000,60.52,73378.18,3.4,0.00017,0.0,0.02956]
[1780093139036,60.52,73380.16,3.4,0.00017,0.0,0.02963]
[1780093144074,60.52,73390.74,3.4,0.00017,0.0,0.03005]
[1780093149109,60.52,73393.13,3.4,0.00017,0.0,0.03014]
[1780093154144,60.52,73389.47,3.4,0.00017,0.0,0.03]
[1780093159179,60.52,73384.02,3.4,0.00017,0.0,0.02978]
[1780093164214,60.52,73385.27,3.4,0.00017,0.0,0.02983]
[1780093169249,60.52,73384.0,3.4,0.00017,0.0,0.02978]
[1780093174287,60.52,73389.26,3.4,0.00017,0.0,0.02989]
[1780093179322,60.52,73393.64,3.4,0.00017,0.0,0.03006]
[1780093184358,60.52,73393.28,3.4,0.00017,0.0,0.03005]
[1780093189393,60.52,73403.02,3.4,0.00017,0.0,0.03043]
[1780093194429,60.52,73404.04,3.4,0.00018,0.0,0.03047]
[1780093199466,60.52,73404.53,3.4,0.00018,0.0,0.03049]
[1780093204501,60.52,73407.43,3.4,0.00018,0.0,0.03061]
[1780093210543,60.52,73408.51,3.4,0.00018,0.0,0.03065]
[1780093215578,60.52,73410.84,3.4,0.00018,0.0,0.03075]
[1780093220613,60.52,73413.08,3.4,0.00018,0.0,0.03084]
[1780093225648,60.52,73423.4,3.4,0.00018,0.0,0.03126]
[1780093230684,60.52,73428.62,3.4,0.00018,0.0,0.03147]
[1780093235719,60.52,73430.66,3.4,0.00018,0.0,0.03145]
[1780093240754,60.52,73434.81,3.4,0.00018,0.0,0.03162]
[1780093245790,60.52,73437.68,3.4,0.00018,0.0,0.03174]
[1780093250826,60.52,73446.98,3.4,0.00019,0.0,0.03212]
[1780093255861,60.52,73452.08,3.4,0.00019,0.0,0.03234]
[1780093260897,60.52,73452.76,3.4,0.00019,0.0,0.03237]
[1780093265932,60.52,73467.53,3.4,0.00019,0.0,0.033]
[1780093270967,60.52,73474.59,3.4,0.00019,0.0,0.0333]
[1780093272981,60.52,73456.52,3.4,0.00019,0.0,0.03253]
[1780093278042,60.52,73453.94,3.4,0.00019,0.0,0.03242]
[1780093283074,60.52,73453.24,3.4,0.00019,0.0,0.03239]
[1780093288109,60.52,73442.06,3.4,0.00018,0.0,0.03192]
[1780093294151,60.52,73439.56,3.4,0.00018,0.0,0.0317]
[1780093299186,60.52,73437.33,3.4,0.00018,0.0,0.03161]
[1780093304221,60.52,73439.92,3.4,0.00018,0.0,0.03172]
[1780093309256,60.52,73446.08,3.4,0.00018,0.0,0.03198]
[1780093314291,60.52,73448.0,3.4,0.00018,0.0,0.03206]
[1780093319332,60.52,73456.31,3.4,0.00019,0.0,0.03241]
[1780093322353,60.52,73477.23,3.4,0.00019,0.0,0.0333]
[1780093327388,60.52,73479.9,3.4,0.00019,0.0,0.03342]
[1780093332423,60.52,73467.03,3.4,0.00019,0.0,0.03286]
[1780093337459,60.52,73472.72,3.4,0.00019,0.0,0.03311]
[1780093342494,60.52,73473.85,3.4,0.00019,0.0,0.03316]
[1780093347529,60.52,73470.97,3.4,0.00019,0.0,0.03303]
[1780093352564,60.52,73470.24,3.4,0.00019,0.0,0.03289]
[1780093357599,60.52,73470.59,3.4,0.00019,0.0,0.0329]
[1780093362634,60.52,73470.84,3.4,0.00019,0.0,0.03291]
[1780093367669,60.52,73470.34,3.4,0.00019,0.0,0.03289]
[1780093374718,60.52,73470.38,3.4,0.00019,0.0,0.03289]
[1780093379753,60.52,73470.33,3.4,0.00019,0.0,0.03289]
[1780093384789,60.52,73470.25,3.4,0.00019,0.0,0.03289]
[1780093389824,60.52,73470.09,3.4,0.00019,0.0,0.03288]
[1780093394859,60.52,73469.62,3.4,0.00019,0.0,0.03286]
[1780093399894,60.52,73466.75,3.4,0.00019,0.0,0.03274]
[1780093404930,60.52,73463.8,3.4,0.00019,0.0,0.03261]
[1780093409965,60.52,73462.75,3.4,0.00019,0.0,0.03257]
[1780093415001,60.52,73460.14,3.4,0.00019,0.0,0.03235]
[1780093421044,60.52,73459.5,3.4,0.00019,0.0,0.03232]
[1780093428093,60.52,73468.68,3.4,0.00019,0.0,0.03271]
[1780093436150,60.52,73468.93,3.4,0.00019,0.0,0.03272]
[1780093441185,60.52,73471.37,3.4,0.00019,0.0,0.03282]
[1780093447227,60.52,73471.4,3.4,0.00019,0.0,0.03283]
[1780093452263,60.52,73472.86,3.4,0.00019,0.0,0.03289]
[1780093457298,60.52,73463.92,3.4,0.00019,0.0,0.03251]
[1780093462335,60.52,73450.26,3.4,0.00018,0.0,0.03193]
[1780093467369,60.52,73450.97,3.4,0.00018,0.0,0.03196]
[1780093475425,60.52,73450.9,3.4,0.00018,0.0,0.03185]
[1780093481467,60.52,73452.65,3.4,0.00018,0.0,0.03192]
[1780093486502,60.52,73446.76,3.4,0.00018,0.0,0.03168]
[1780093491537,60.52,73435.21,3.4,0.00018,0.0,0.0312]
[1780093496572,60.52,73435.48,3.4,0.00018,0.0,0.03121]
[1780093501607,60.52,73435.09,3.4,0.00018,0.0,0.0312]
[1780093506642,60.52,73434.61,3.4,0.00018,0.0,0.03118]
[1780093512684,60.52,73435.27,3.4,0.00018,0.0,0.0312]
[1780093517719,60.52,73436.48,3.4,0.00018,0.0,0.03125]
[1780093523761,60.52,73430.29,3.4,0.00018,0.0,0.031]
[1780093528808,60.52,73423.68,3.4,0.00018,0.0,0.03073]
[1780093533837,60.52,73427.49,3.4,0.00018,0.0,0.03078]
[1780093538872,60.52,73426.67,3.4,0.00018,0.0,0.03075]
[1780093543907,60.52,73428.12,3.4,0.00018,0.0,0.03081]
[1780093548942,60.52,73433.89,3.4,0.00018,0.0,0.03104]
[1780093553977,60.52,73437.09,3.4,0.00018,0.0,0.03117]
[1780093560020,60.52,73437.09,3.4,0.00018,0.0,0.03117]
[1780093565056,60.52,73436.99,3.4,0.00018,0.0,0.03117]
[1780093574118,60.52,73436.22,3.4,0.00018,0.0,0.03114]
[1780093579153,60.52,73436.25,3.4,0.00018,0.0,0.03114]
[1780093584188,60.52,73436.18,3.4,0.00018,0.0,0.03113]
[1780093589223,60.52,73437.58,3.4,0.00018,0.0,0.03119]
[1780093595265,60.52,73437.32,3.4,0.00018,0.0,0.03107]
[1780093600300,60.52,73436.88,3.4,0.00018,0.0,0.03106]
[1780093608356,60.52,73436.84,3.4,0.00018,0.0,0.03105]
[1780093622455,60.52,73436.72,3.4,0.00018,0.0,0.03105]
[1780093627490,60.52,73435.38,3.4,0.00018,0.0,0.03099]
[1780093632525,60.52,73433.35,3.4,0.00018,0.0,0.03091]
[1780093638567,60.52,73432.6,3.4,0.00018,0.0,0.03088]
[1780093643603,60.52,73433.61,3.4,0.00018,0.0,0.03092]
[1780093648642,60.52,73432.57,3.4,0.00018,0.0,0.03088]
[1780093654684,60.52,73432.75,3.4,0.00018,0.0,0.03078]
[1780093659721,60.52,73433.95,3.4,0.00018,0.0,0.03083]
[1780093664755,60.52,73434.16,3.4,0.00018,0.0,0.03084]
[1780093670797,60.52,73434.47,3.4,0.00018,0.0,0.03085]
[1780093675832,60.52,73436.21,3.4,0.00018,0.0,0.03092]
[1780093680869,60.52,73436.43,3.4,0.00018,0.0,0.03093]
[1780093687918,60.52,73436.17,3.4,0.00018,0.0,0.03092]
[1780093692953,60.52,73436.28,3.4,0.00018,0.0,0.03092]
[1780093697988,60.52,73435.82,3.4,0.00018,0.0,0.03091]
[1780093706044,60.52,73436.38,3.4,0.00018,0.0,0.03093]
[1780093716115,60.52,73435.66,3.4,0.00018,0.0,0.03079]
[1780093718501,60.52,73435.95,3.4,0.00018,0.0,0.0308]
[1780093719552,60.52,73436.12,3.4,0.00018,0.0,0.03081]
[1780093726185,60.52,73436.11,3.4,0.00018,0.0,0.03081]
[1780093739276,60.52,73436.68,3.4,0.00018,0.0,0.03083]
[1780093744312,60.52,73437.31,3.4,0.00018,0.0,0.03086]
[1780093751361,60.52,73434.86,3.4,0.00018,0.0,0.03076]
[1780093756396,60.52,73427.49,3.4,0.00018,0.0,0.03046]
[1780093762441,60.52,73427.02,3.4,0.00018,0.0,0.03045]
[1780093772511,60.52,73426.94,3.4,0.00017,0.0,0.03034]
[1780093777546,60.52,73427.95,3.4,0.00018,0.0,0.03038]
[1780093782581,60.52,73428.09,3.4,0.00018,0.0,0.03038]
[1780093792651,60.52,73428.09,3.4,0.00018,0.0,0.03038]
[1780093797687,60.52,73429.21,3.4,0.00018,0.0,0.03043]
[1780093802722,60.52,73437.87,3.4,0.00018,0.0,0.03078]
[1780093807757,60.52,73440.44,3.4,0.00018,0.0,0.03088]
[1780093812792,60.52,73438.28,3.4,0.00018,0.0,0.03079]
[1780093818834,60.52,73438.54,3.4,0.00018,0.0,0.0308]
[1780093824876,60.52,73440.13,3.4,0.00018,0.0,0.03087]
[1780093829913,60.52,73440.47,3.4,0.00018,0.0,0.03088]
[1780093834948,60.52,73440.96,3.4,0.00018,0.0,0.03079]
[1780093840990,60.52,73445.81,3.4,0.00018,0.0,0.03099]
[1780093846029,60.52,73445.9,3.4,0.00018,0.0,0.03099]
[1780093851064,60.52,73446.15,3.4,0.00018,0.0,0.031]
[1780093857106,60.52,73445.79,3.4,0.00018,0.0,0.03099]
[1780093862145,60.52,73437.11,3.4,0.00018,0.0,0.03064]
[1780093867179,60.52,73439.61,3.4,0.00018,0.0,0.03074]
[1780093872215,60.52,73441.32,3.4,0.00018,0.0,0.03081]
[1780093877250,60.52,73451.35,3.4,0.00018,0.0,0.03122]
[1780093882285,60.52,73450.98,3.4,0.00018,0.0,0.0312]
[1780093887320,60.52,73453.85,3.4,0.00018,0.0,0.03132]
[1780093892355,60.52,73453.79,3.4,0.00018,0.0,0.03121]
[1780093897391,60.52,73454.15,3.4,0.00018,0.0,0.03122]
[1780093902425,60.52,73454.02,3.4,0.00018,0.0,0.03122]
[1780093907459,60.52,73453.91,3.4,0.00018,0.0,0.03121]
[1780093912495,60.52,73453.99,3.4,0.00018,0.0,0.03122]
[1780093918538,60.52,73453.83,3.4,0.00018,0.0,0.03121]
[1780093923574,60.52,73453.78,3.4,0.00018,0.0,0.03121]
[1780093930623,60.52,73453.7,3.4,0.00018,0.0,0.03121]
[1780093935659,60.52,73453.73,3.4,0.00018,0.0,0.03121]
[1780093940692,60.52,73452.42,3.4,0.00018,0.0,0.03115]
[1780093945728,60.52,73453.35,3.4,0.00018,0.0,0.03119]
[1780093950763,60.52,73461.84,3.4,0.00018,0.0,0.03154]
[1780093956806,60.52,73463.58,3.4,0.00018,0.0,0.0315]
[1780093961841,60.52,73463.84,3.4,0.00018,0.0,0.03151]
[1780093966876,60.52,73457.11,3.4,0.00018,0.0,0.03124]
[1780093969804,60.52,73455.29,3.4,0.00018,0.0,0.03116]
[1780093971385,60.52,73456.04,3.4,0.00018,0.0,0.03119]
[1780093976946,60.52,73456.84,3.4,0.00018,0.0,0.03123]
[1780093981981,60.52,73459.48,3.4,0.00018,0.0,0.03133]
[1780093987016,60.52,73460.34,3.4,0.00018,0.0,0.03137]
[1780093992051,60.52,73460.55,3.4,0.00018,0.0,0.03138]
[1780093997086,60.52,73464.35,3.4,0.00018,0.0,0.03154]
[1780094002121,60.52,73459.54,3.4,0.00018,0.0,0.03134]
[1780094007156,60.52,73455.6,3.4,0.00018,0.0,0.03118]
[1780094012191,60.52,73455.87,3.4,0.00018,0.0,0.03108]
[1780094017225,60.52,73451.69,3.4,0.00018,0.0,0.03091]
[1780094022261,60.52,73448.99,3.4,0.00018,0.0,0.0308]
[1780094027297,60.52,73448.59,3.4,0.00018,0.0,0.03078]
[1780094032337,60.52,73447.79,3.4,0.00018,0.0,0.03075]
[1780094038379,60.52,73448.07,3.4,0.00018,0.0,0.03076]
[1780094043414,60.52,73448.14,3.4,0.00018,0.0,0.03076]
[1780094048448,60.52,73445.66,3.4,0.00018,0.0,0.03066]
[1780094053485,60.52,73448.64,3.4,0.00018,0.0,0.03079]
[1780094060533,60.52,73449.04,3.4,0.00018,0.0,0.0308]
[1780094065571,60.52,73449.51,3.4,0.00018,0.0,0.03082]
[1780094070606,60.52,73449.4,3.4,0.00018,0.0,0.03082]
[1780094075641,60.52,73449.37,3.4,0.00018,0.0,0.03071]
[1780094080675,60.52,73455.03,3.4,0.00018,0.0,0.03094]
[1780094085711,60.52,73451.4,3.4,0.00018,0.0,0.03079]
[1780094091756,60.52,73452.25,3.4,0.00018,0.0,0.03082]
[1780094096795,60.52,73440.48,3.4,0.00018,0.0,0.03035]
[1780094098806,60.52,73427.02,3.4,0.00017,0.0,0.02982]
[1780094101833,60.52,73410.5,3.4,0.00017,0.0,0.02918]
[1780094106863,60.52,73410.05,3.4,0.00017,0.0,0.02916]
[1780094111898,60.52,73409.58,3.4,0.00017,0.0,0.02914]
[1780094116933,60.52,73407.58,3.4,0.00017,0.0,0.02906]
[1780094121968,60.52,73393.76,3.4,0.00016,0.0,0.02854]
[1780094127003,60.52,73393.64,3.4,0.00016,0.0,0.02853]
[1780094132039,60.52,73398.01,3.4,0.00016,0.0,0.0286]
[1780094137074,60.52,73398.02,3.4,0.00016,0.0,0.0286]
[1780094142109,60.52,73401.92,3.4,0.00017,0.0,0.02875]
[1780094147144,60.52,73402.77,3.4,0.00017,0.0,0.02878]
[1780094152180,60.52,73403.2,3.4,0.00017,0.0,0.02879]
[1780094160236,60.52,73404.71,3.4,0.00017,0.0,0.02885]
[1780094165272,60.52,73404.86,3.4,0.00017,0.0,0.02886]
[1780094170307,60.52,73404.44,3.4,0.00017,0.0,0.02884]
[1780094175342,60.52,73407.0,3.4,0.00017,0.0,0.02894]
[1780094180376,60.52,73399.81,3.4,0.00016,0.0,0.02867]
[1780094185412,60.52,73400.15,3.4,0.00016,0.0,0.02868]
[1780094189440,60.52,73414.6,3.4,0.00017,0.0,0.02923]
[1780094194475,60.52,73417.7,3.4,0.00017,0.0,0.02925]
[1780094199510,60.52,73416.58,3.4,0.00017,0.0,0.02921]
[1780094202536,60.52,73397.76,3.4,0.00016,0.0,0.02849]
[1780094203595,60.52,73397.76,3.4,0.00016,0.0,0.02849]
[1780094203710,60.52,73397.09,3.4,0.00016,0.0,0.02846]
[1780094209585,60.52,73395.08,3.4,0.00016,0.0,0.02839]
[1780094214622,60.52,73393.95,3.4,0.00016,0.0,0.02834]
[1780094219657,60.52,73394.19,3.4,0.00016,0.0,0.02835]
[1780094226706,60.52,73394.25,3.4,0.00016,0.0,0.02836]
[1780094231741,60.52,73388.77,3.4,0.00016,0.0,0.02815]
[1780094236776,60.52,73388.97,3.4,0.00016,0.0,0.02816]
[1780094241811,60.52,73383.71,3.4,0.00016,0.0,0.02796]
[1780094246846,60.52,73384.07,3.4,0.00016,0.0,0.02798]
[1780094251882,60.52,73383.57,3.4,0.00016,0.0,0.02786]
[1780094256916,60.52,73384.12,3.4,0.00016,0.0,0.02788]
[1780094261952,60.52,73380.9,3.4,0.00016,0.0,0.02776]
[1780094266987,60.52,73380.26,3.4,0.00016,0.0,0.02774]
[1780094272022,60.52,73382.27,3.4,0.00016,0.0,0.02781]
[1780094277057,60.52,73383.78,3.4,0.00016,0.0,0.02787]
[1780094282092,60.52,73382.26,3.4,0.00016,0.0,0.02781]
[1780094287127,60.52,73383.39,3.4,0.00016,0.0,0.02785]
[1780094292164,60.52,73391.8,3.4,0.00016,0.0,0.02817]
[1780094297203,60.52,73392.49,3.4,0.00016,0.0,0.02819]
[1780094302238,60.52,73392.93,3.4,0.00016,0.0,0.02821]
[1780094307273,60.52,73391.84,3.4,0.00016,0.0,0.02817]
[1780094312309,60.52,73393.13,3.4,0.00016,0.0,0.02812]
[1780094317345,60.52,73393.07,3.4,0.00016,0.0,0.02811]
[1780094322381,60.52,73389.14,3.4,0.00016,0.0,0.02797]
[1780094327416,60.52,73380.11,3.4,0.00016,0.0,0.02763]
[1780094329532,60.52,73380.25,3.4,0.00016,0.0,0.02764]
[1780094329545,60.52,73362.67,3.4,0.00015,0.0,0.027]
[1780094330350,60.52,73362.67,3.4,0.00015,0.0,0.027]
[1780094335475,60.52,73357.75,3.4,0.00015,0.0,0.02683]
[1780094340511,60.52,73363.19,3.4,0.00015,0.0,0.02702]
[1780094343532,60.52,73378.29,3.4,0.00016,0.0,0.02757]
[1780094348573,60.52,73386.37,3.4,0.00016,0.0,0.02786]
[1780094354616,60.52,73388.09,3.4,0.00016,0.0,0.02793]
[1780094361665,60.52,73388.61,3.4,0.00016,0.0,0.02795]
[1780094366700,60.52,73390.15,3.4,0.00016,0.0,0.028]
[1780094371755,60.52,73380.49,3.4,0.00016,0.0,0.02755]
[1780094376790,60.52,73379.88,3.4,0.00016,0.0,0.02753]
[1780094381826,60.52,73375.88,3.4,0.00016,0.0,0.02738]
[1780094386861,60.52,73375.42,3.4,0.00016,0.0,0.02737]
[1780094391896,60.52,73374.29,3.4,0.00016,0.0,0.02732]
[1780094396931,60.52,73374.32,3.4,0.00016,0.0,0.02733]
[1780094403984,60.52,73365.1,3.4,0.00015,0.0,0.02699]
[1780094407009,60.52,73383.27,3.4,0.00016,0.0,0.02765]
[1780094412051,60.52,73384.08,3.4,0.00016,0.0,0.02768]
[1780094417086,60.52,73382.95,3.4,0.00016,0.0,0.02764]
[1780094422121,60.52,73383.75,3.4,0.00016,0.0,0.02767]
[1780094427156,60.52,73393.15,3.4,0.00016,0.0,0.02802]
[1780094432191,60.52,73400.34,3.4,0.00016,0.0,0.02819]
[1780094437226,60.52,73399.75,3.4,0.00016,0.0,0.02816]
[1780094442260,60.52,73398.15,3.4,0.00016,0.0,0.02811]
[1780094447296,60.52,73397.43,3.4,0.00016,0.0,0.02808]
[1780094453338,60.52,73390.91,3.4,0.00016,0.0,0.02784]
[1780094459380,60.52,73387.07,3.4,0.00016,0.0,0.02769]
[1780094464415,60.52,73386.73,3.4,0.00016,0.0,0.02768]
[1780094471464,60.52,73386.48,3.4,0.00016,0.0,0.02767]
[1780094478513,60.52,73385.75,3.4,0.00016,0.0,0.02765]
[1780094487576,60.52,73385.96,3.4,0.00016,0.0,0.02765]
[1780094492611,60.52,73389.03,3.4,0.00016,0.0,0.02767]
[1780094497646,60.52,73389.07,3.4,0.00016,0.0,0.02767]
[1780094502683,60.52,73382.52,3.4,0.00016,0.0,0.02743]
[1780094507718,60.52,73379.59,3.4,0.00016,0.0,0.02732]
[1780094512754,60.52,73379.89,3.4,0.00016,0.0,0.02734]
[1780094517789,60.52,73381.01,3.4,0.00016,0.0,0.02738]
[1780094522823,60.52,73379.33,3.4,0.00016,0.0,0.02732]
[1780094530883,60.52,73379.99,3.4,0.00016,0.0,0.02734]
[1780094535919,60.52,73380.04,3.4,0.00016,0.0,0.02734]
[1780094540954,60.52,73380.51,3.4,0.00016,0.0,0.02736]
[1780094545989,60.52,73380.1,3.4,0.00016,0.0,0.02734]
[1780094551024,60.52,73376.88,3.4,0.00016,0.0,0.02713]
[1780094556059,60.52,73376.84,3.4,0.00016,0.0,0.02713]
[1780094561094,60.52,73378.23,3.4,0.00016,0.0,0.02718]
[1780094566130,60.52,73378.55,3.4,0.00016,0.0,0.02719]
[1780094571166,60.52,73379.11,3.4,0.00016,0.0,0.02721]
[1780094577208,60.52,73379.48,3.4,0.00016,0.0,0.02722]
[1780094582243,60.52,73379.59,3.4,0.00016,0.0,0.02723]
[1780094587278,60.52,73377.14,3.4,0.00016,0.0,0.02714]
[1780094592313,60.52,73378.39,3.4,0.00016,0.0,0.02718]
[1780094598359,60.52,73377.94,3.4,0.00016,0.0,0.02717]
[1780094603396,60.52,73377.52,3.4,0.00016,0.0,0.02715]
[1780094608431,60.52,73377.95,3.4,0.00016,0.0,0.02717]
[1780094613466,60.52,73377.86,3.4,0.00016,0.0,0.02707]
[1780094618501,60.52,73377.25,3.4,0.00016,0.0,0.02705]
[1780094623536,60.52,73374.28,3.4,0.00015,0.0,0.02694]
[1780094628571,60.52,73374.34,3.4,0.00015,0.0,0.02694]
[1780094634613,60.52,73374.17,3.4,0.00015,0.0,0.02694]
[1780094639648,60.52,73370.9,3.4,0.00015,0.0,0.02682]
[1780094644683,60.52,73364.21,3.4,0.00015,0.0,0.02658]
[1780094650725,60.52,73365.52,3.4,0.00015,0.0,0.02663]
[1780094655760,60.52,73365.47,3.4,0.00015,0.0,0.02663]
[1780094660795,60.52,73365.7,3.4,0.00015,0.0,0.02663]
[1780094665830,60.52,73365.54,3.4,0.00015,0.0,0.02663]
[1780094671872,60.52,73365.97,3.4,0.00015,0.0,0.02655]
[1780094676908,60.52,73367.14,3.4,0.00015,0.0,0.02659]
[1780094679933,60.52,73383.38,3.4,0.00016,0.0,0.02717]
[1780094685975,60.52,73385.77,3.4,0.00016,0.0,0.02726]
[1780094691010,60.52,73387.74,3.4,0.00016,0.0,0.02733]
[1780094696045,60.52,73383.97,3.4,0.00016,0.0,0.02719]
[1780094702087,60.52,73374.67,3.4,0.00015,0.0,0.02686]
[1780094707122,60.52,73374.62,3.4,0.00015,0.0,0.02686]
[1780094712157,60.52,73375.09,3.4,0.00015,0.0,0.02687]
[1780094713478,60.52,73375.09,3.4,0.00015,0.0,0.02687]
[1780094713544,60.52,73375.09,3.4,0.00015,0.0,0.02687]
[1780094722227,60.52,73382.91,3.4,0.00016,0.0,0.02716]
[1780094727261,60.52,73383.45,3.4,0.00016,0.0,0.02718]
[1780094732297,60.52,73383.24,3.4,0.00016,0.0,0.02707]
[1780094737333,60.52,73391.48,3.4,0.00016,0.0,0.02737]
[1780094742368,60.52,73393.32,3.4,0.00016,0.0,0.02744]
[1780094746396,60.52,73407.75,3.4,0.00016,0.0,0.02797]
[1780094751430,60.52,73413.63,3.4,0.00016,0.0,0.02819]
[1780094756466,60.52,73414.19,3.4,0.00016,0.0,0.02821]
[1780094761501,60.52,73414.4,3.4,0.00016,0.0,0.02822]
[1780094766536,60.52,73414.47,3.4,0.00016,0.0,0.02822]
[1780094771572,60.52,73414.74,3.4,0.00016,0.0,0.02823]
[1780094776606,60.52,73415.23,3.4,0.00016,0.0,0.02825]
[1780094781642,60.52,73415.53,3.4,0.00016,0.0,0.02826]
[1780094786677,60.52,73415.71,3.4,0.00016,0.0,0.02827]
[1780094791712,60.52,73415.6,3.4,0.00016,0.0,0.02816]
[1780094795740,60.52,73429.01,3.4,0.00017,0.0,0.02867]
[1780094800774,60.52,73431.1,3.4,0.00017,0.0,0.02875]
[1780094805810,60.52,73430.95,3.4,0.00017,0.0,0.02874]
[1780094813866,60.52,73431.79,3.4,0.00017,0.0,0.02877]
[1780094818901,60.52,73431.69,3.4,0.00017,0.0,0.02877]
[1780094823936,60.52,73430.55,3.4,0.00017,0.0,0.02873]
[1780094828970,60.52,73427.71,3.4,0.00016,0.0,0.02862]
[1780094833659,60.52,73428.32,3.4,0.00017,0.0,0.02864]
[1780094833731,60.52,73428.32,3.4,0.00017,0.0,0.02864]
[1780094843589,60.52,73428.4,3.4,0.00017,0.0,0.02864]
[1780094849111,60.52,73429.02,3.4,0.00017,0.0,0.02867]
[1780094856160,60.52,73430.1,3.4,0.00016,0.0,0.02861]
[1780094861195,60.52,73430.4,3.4,0.00017,0.0,0.02862]
[1780094866230,60.52,73430.28,3.4,0.00016,0.0,0.02861]
[1780094871265,60.52,73431.09,3.4,0.00017,0.0,0.02865]
[1780094876300,60.52,73430.77,3.4,0.00017,0.0,0.02863]
[1780094876837,60.52,73430.77,3.4,0.00017,0.0,0.02863]
[1780094877903,60.52,73428.46,3.4,0.00016,0.0,0.02855]
[1780094883349,60.52,73429.15,3.4,0.00016,0.0,0.02857]
[1780094889391,60.52,73429.18,3.4,0.00016,0.0,0.02857]
[1780094894426,60.52,73429.6,3.4,0.00016,0.0,0.02859]
[1780094899461,60.52,73420.12,3.4,0.00016,0.0,0.02823]
[1780094904496,60.52,73419.96,3.4,0.00016,0.0,0.02823]
[1780094905506,60.52,73404.55,3.4,0.00016,0.0,0.02765]
[1780094906513,60.52,73383.72,3.4,0.00015,0.0,0.0269]
[1780094907527,60.52,73365.98,3.4,0.00015,0.0,0.02627]
[1780094912557,60.52,73373.73,3.4,0.00015,0.0,0.02645]
[1780094917594,60.52,73377.68,3.4,0.00015,0.0,0.02659]
[1780094922629,60.52,73391.62,3.4,0.00016,0.0,0.02709]
[1780094927664,60.52,73396.59,3.4,0.00016,0.0,0.02727]
[1780094932699,60.52,73396.39,3.4,0.00016,0.0,0.02726]
[1780094937734,60.52,73396.32,3.4,0.00016,0.0,0.02726]
[1780094940498,60.52,73396.39,3.4,0.00016,0.0,0.02726]
[1780094941309,60.52,73396.39,3.4,0.00016,0.0,0.02726]
[1780094947805,60.52,73410.75,3.4,0.00016,0.0,0.02778]
[1780094952840,60.52,73414.46,3.4,0.00016,0.0,0.02792]
[1780094957875,60.52,73415.07,3.4,0.00016,0.0,0.02794]
[1780094962911,60.52,73417.44,3.4,0.00016,0.0,0.02803]
[1780094967946,60.52,73427.41,3.4,0.00016,0.0,0.02841]
[1780094976011,60.52,73426.69,3.4,0.00016,0.0,0.02828]
[1780094981041,60.52,73417.06,3.4,0.00016,0.0,0.02792]
[1780094987083,60.52,73416.81,3.4,0.00016,0.0,0.02791]
[1780094993126,60.52,73416.92,3.4,0.00016,0.0,0.02791]
[1780094998159,60.52,73417.34,3.4,0.00016,0.0,0.02793]
[1780094999191,60.52,73403.24,3.4,0.00016,0.0,0.02741]
[1780095000180,60.52,73382.96,3.4,0.00015,0.0,0.02668]
[1780095005215,60.52,73394.42,3.4,0.00016,0.0,0.02709]
[1780095009243,60.52,73380.22,3.4,0.00015,0.0,0.02658]
[1780095014278,60.52,73368.68,3.4,0.00015,0.0,0.02618]
[1780095019318,60.52,73360.95,3.4,0.00015,0.0,0.02591]
[1780095026367,60.52,73360.72,3.4,0.00015,0.0,0.0259]
[1780095031402,60.52,73362.09,3.4,0.00015,0.0,0.02585]
[1780095036437,60.52,73367.29,3.4,0.00015,0.0,0.02603]
[1780095041472,60.52,73367.8,3.4,0.00015,0.0,0.02605]
[1780095046507,60.52,73367.3,3.4,0.00015,0.0,0.02603]
[1780095051542,60.52,73363.34,3.4,0.00015,0.0,0.0259]
[1780095056577,60.52,73361.41,3.4,0.00015,0.0,0.02583]
[1780095061612,60.52,73360.21,3.4,0.00015,0.0,0.02579]
[1780095066647,60.52,73352.96,3.4,0.00015,0.0,0.02554]
[1780095071682,60.52,73343.03,3.4,0.00014,0.0,0.0252]
[1780095076717,60.52,73338.1,3.4,0.00014,0.0,0.02504]
[1780095081753,60.52,73337.02,3.4,0.00014,0.0,0.025]
[1780095086788,60.52,73329.77,3.4,0.00014,0.0,0.02476]
[1780095090646,60.52,73329.6,3.4,0.00014,0.0,0.02475]
[1780095095851,60.52,73329.3,3.4,0.00014,0.0,0.02465]
[1780095100886,60.52,73327.72,3.4,0.00014,0.0,0.0246]
[1780095105921,60.52,73326.29,3.4,0.00014,0.0,0.02455]
[1780095110956,60.52,73328.27,3.4,0.00014,0.0,0.02462]
[1780095115991,60.52,73332.61,3.4,0.00014,0.0,0.02476]
[1780095121026,60.52,73336.79,3.4,0.00014,0.0,0.0249]
[1780095126060,60.52,73336.51,3.4,0.00014,0.0,0.02489]
[1780095131095,60.52,73330.81,3.4,0.00014,0.0,0.0247]
[1780095136131,60.52,73330.84,3.4,0.00014,0.0,0.0247]
[1780095137449,60.52,73330.84,3.4,0.00014,0.0,0.0247]
[1780095145194,60.52,73331.22,3.4,0.00014,0.0,0.02472]
[1780095152243,60.52,73331.61,3.4,0.00014,0.0,0.02464]
[1780095157278,60.52,73326.56,3.4,0.00014,0.0,0.02447]
[1780095162316,60.52,73325.96,3.4,0.00014,0.0,0.02445]
[1780095167351,60.52,73324.79,3.4,0.00014,0.0,0.02442]
[1780095173392,60.52,73323.72,3.4,0.00014,0.0,0.02438]
[1780095178429,60.52,73323.86,3.4,0.00014,0.0,0.02438]
[1780095184471,60.52,73326.63,3.4,0.00014,0.0,0.02448]
[1780095189506,60.52,73332.28,3.4,0.00014,0.0,0.02466]
[1780095194541,60.52,73332.98,3.4,0.00014,0.0,0.02469]
[1780095199576,60.52,73333.04,3.4,0.00014,0.0,0.02469]
[1780095205619,60.52,73337.61,3.4,0.00014,0.0,0.02484]
[1780095212668,60.52,73337.72,3.4,0.00014,0.0,0.02475]
[1780095217703,60.52,73342.79,3.4,0.00014,0.0,0.02492]
[1780095222737,60.52,73346.74,3.4,0.00014,0.0,0.02506]
[1780095228209,60.52,73346.13,3.4,0.00014,0.0,0.02504]
[1780095233815,60.52,73322.21,3.4,0.00014,0.0,0.02424]
[1780095238850,60.52,73326.65,3.4,0.00014,0.0,0.02439]
[1780095244891,60.52,73332.75,3.4,0.00014,0.0,0.02459]
[1780095249929,60.52,73334.62,3.4,0.00014,0.0,0.02465]
[1780095254964,60.52,73334.94,3.4,0.00014,0.0,0.02466]
[1780095259999,60.52,73334.86,3.4,0.00014,0.0,0.02466]
[1780095265034,60.52,73335.16,3.4,0.00014,0.0,0.02467]
[1780095270069,60.52,73335.42,3.4,0.00014,0.0,0.02468]
[1780095275104,60.52,73337.97,3.4,0.00014,0.0,0.02467]
[1780095280139,60.52,73341.65,3.4,0.00014,0.0,0.0248]
[1780095286181,60.52,73343.09,3.4,0.00014,0.0,0.02484]
[1780095299273,60.52,73342.93,3.4,0.00014,0.0,0.02484]
[1780095304308,60.52,73351.11,3.4,0.00014,0.0,0.02511]
[1780095309343,60.52,73360.58,3.4,0.00015,0.0,0.02543]
[1780095314378,60.52,73362.4,3.4,0.00015,0.0,0.0255]
[1780095319413,60.52,73359.71,3.4,0.00015,0.0,0.0254]
[1780095325455,60.52,73360.12,3.4,0.00015,0.0,0.02542]
[1780095330490,60.52,73358.96,3.4,0.00015,0.0,0.02538]
[1780095335526,60.52,73358.71,3.4,0.00014,0.0,0.02528]
[1780095341567,60.52,73358.91,3.4,0.00015,0.0,0.02529]
[1780095346602,60.52,73369.23,3.4,0.00015,0.0,0.02564]
[1780095351637,60.52,73371.13,3.4,0.00015,0.0,0.0257]
[1780095356672,60.52,73378.05,3.4,0.00015,0.0,0.02594]
[1780095361707,60.52,73381.53,3.4,0.00015,0.0,0.02606]
[1780095366743,60.52,73384.87,3.4,0.00015,0.0,0.02618]
[1780095372786,60.52,73386.16,3.4,0.00015,0.0,0.02623]
[1780095377825,60.52,73387.5,3.4,0.00015,0.0,0.02627]
[1780095382861,60.52,73391.63,3.4,0.00015,0.0,0.02642]
[1780095387896,60.52,73393.74,3.4,0.00015,0.0,0.02649]
[1780095395952,60.52,73394.1,3.4,0.00015,0.0,0.02641]
[1780095401997,60.52,73398.91,3.4,0.00015,0.0,0.02658]
[1780095407032,60.52,73410.39,3.4,0.00016,0.0,0.02699]
[1780095412068,60.52,73412.02,3.4,0.00016,0.0,0.02705]
[1780095420123,60.52,73413.38,3.4,0.00016,0.0,0.0271]
[1780095425158,60.52,73405.76,3.4,0.00015,0.0,0.02683]
[1780095430193,60.52,73403.94,3.4,0.00015,0.0,0.02676]
[1780095438249,60.52,73403.95,3.4,0.00015,0.0,0.02676]
[1780095443284,60.52,73403.85,3.4,0.00015,0.0,0.02676]
[1780095448319,60.52,73403.42,3.4,0.00015,0.0,0.02674]
[1780095453354,60.52,73403.69,3.4,0.00015,0.0,0.02666]
[1780095459396,60.52,73401.28,3.4,0.00015,0.0,0.02657]
[1780095465438,60.52,73401.43,3.4,0.00015,0.0,0.02658]
[1780095474501,60.52,73401.32,3.4,0.00015,0.0,0.02657]
[1780095479536,60.52,73401.42,3.4,0.00015,0.0,0.02658]
[1780095484571,60.52,73402.07,3.4,0.00015,0.0,0.0266]
[1780095489606,60.52,73400.52,3.4,0.00015,0.0,0.02654]
[1780095494641,60.52,73400.83,3.4,0.00015,0.0,0.02656]
[1780095499676,60.52,73401.61,3.4,0.00015,0.0,0.02658]
[1780095504711,60.52,73401.53,3.4,0.00015,0.0,0.02658]
[1780095510753,60.52,73402.44,3.4,0.00015,0.0,0.02661]
[1780095515788,60.52,73401.59,3.4,0.00015,0.0,0.02649]
[1780095520823,60.52,73400.51,3.4,0.00015,0.0,0.02645]
[1780095525858,60.52,73400.69,3.4,0.00015,0.0,0.02646]
[1780095528879,60.52,73385.08,3.4,0.00015,0.0,0.02591]
[1780095533914,60.52,73390.59,3.4,0.00015,0.0,0.0261]
[1780095538948,60.52,73395.47,3.4,0.00015,0.0,0.02627]
[1780095543985,60.52,73395.0,3.4,0.00015,0.0,0.02626]
[1780095550028,60.52,73394.87,3.4,0.00015,0.0,0.02625]
[1780095551498,60.52,73394.74,3.4,0.00015,0.0,0.02625]
[1780095551857,60.52,73394.74,3.4,0.00015,0.0,0.02625]
[1780095560098,60.52,73396.26,3.4,0.00015,0.0,0.0263]
[1780095565133,60.52,73396.9,3.4,0.00015,0.0,0.02632]
[1780095570168,60.52,73396.91,3.4,0.00015,0.0,0.02632]
[1780095575203,60.52,73394.71,3.4,0.00015,0.0,0.02615]
[1780095580239,60.52,73394.26,3.4,0.00015,0.0,0.02614]
[1780095583380,60.52,73394.57,3.4,0.00015,0.0,0.02615]
[1780095583576,60.52,73394.57,3.4,0.00015,0.0,0.02615]
[1780095591317,60.52,73393.38,3.4,0.00015,0.0,0.0261]
[1780095598366,60.52,73393.39,3.4,0.00015,0.0,0.0261]
[1780095602396,60.52,73376.57,3.4,0.00015,0.0,0.02552]
[1780095607430,60.52,73365.57,3.4,0.00014,0.0,0.02515]
[1780095612466,60.52,73366.52,3.4,0.00014,0.0,0.02518]
[1780095617501,60.52,73365.15,3.4,0.00014,0.0,0.02513]
[1780095622536,60.52,73365.32,3.4,0.00014,0.0,0.02514]
[1780095627586,60.52,73366.1,3.4,0.00014,0.0,0.02517]
[1780095634635,60.52,73366.3,3.4,0.00014,0.0,0.02508]
[1780095639670,60.52,73363.96,3.4,0.00014,0.0,0.025]
[1780095643573,60.52,73363.96,3.4,0.00014,0.0,0.025]
[1780095644031,60.52,73363.96,3.4,0.00014,0.0,0.025]
[1780095649740,60.52,73344.83,3.4,0.00014,0.0,0.02437]
[1780095654775,60.52,73338.07,3.4,0.00014,0.0,0.02415]
[1780095659812,60.52,73336.62,3.4,0.00014,0.0,0.0241]
[1780095664851,60.52,73335.26,3.4,0.00014,0.0,0.02406]
[1780095669887,60.52,73333.04,3.4,0.00014,0.0,0.02398]
[1780095674922,60.52,73334.56,3.4,0.00014,0.0,0.02403]
[1780095680967,60.52,73335.18,3.4,0.00014,0.0,0.02405]
[1780095686002,60.52,73333.46,3.4,0.00014,0.0,0.024]
[1780095691037,60.52,73331.1,3.4,0.00014,0.0,0.02383]
[1780095696072,60.52,73332.34,3.4,0.00014,0.0,0.02387]
[1780095701107,60.52,73332.07,3.4,0.00014,0.0,0.02387]
[1780095706142,60.52,73330.23,3.4,0.00014,0.0,0.02381]
[1780095711177,60.52,73330.89,3.4,0.00014,0.0,0.02383]
[1780095716212,60.52,73328.87,3.4,0.00014,0.0,0.02376]
[1780095721247,60.52,73332.72,3.4,0.00014,0.0,0.02389]
[1780095726282,60.52,73331.53,3.4,0.00014,0.0,0.02385]
[1780095731317,60.52,73332.27,3.4,0.00014,0.0,0.02387]
[1780095736351,60.52,73335.3,3.4,0.00014,0.0,0.02397]
[1780095741388,60.52,73336.48,3.4,0.00014,0.0,0.02401]
[1780095746422,60.52,73329.92,3.4,0.00014,0.0,0.0238]
[1780095751459,60.52,73329.85,3.4,0.00014,0.0,0.02371]
[1780095756494,60.52,73329.74,3.4,0.00014,0.0,0.0237]
[1780095761529,60.52,73332.33,3.4,0.00014,0.0,0.02379]
[1780095763542,60.52,73337.2,3.4,0.00014,0.0,0.02394]
[1780095764491,60.52,73338.33,3.4,0.00014,0.0,0.02398]
[1780095769585,60.52,73338.56,3.4,0.00014,0.0,0.02399]
[1780095774620,60.52,73338.1,3.4,0.00014,0.0,0.02397]
[1780095780662,60.52,73337.82,3.4,0.00014,0.0,0.02396]
[1780095783805,60.52,73338.46,3.4,0.00014,0.0,0.02398]
[1780095785844,60.52,73338.09,3.4,0.00014,0.0,0.02397]
[1780095791744,60.52,73353.62,3.4,0.00014,0.0,0.02448]
[1780095796779,60.52,73356.23,3.4,0.00014,0.0,0.02457]
[1780095801815,60.52,73356.12,3.4,0.00014,0.0,0.02456]
[1780095806851,60.52,73357.53,3.4,0.00014,0.0,0.02461]
[1780095808865,60.52,73374.4,3.4,0.00014,0.0,0.02517]
[1780095813900,60.52,73366.19,3.4,0.00014,0.0,0.02481]
[1780095818935,60.52,73366.58,3.4,0.00014,0.0,0.02482]
[1780095823796,60.52,73368.29,3.4,0.00014,0.0,0.02488]
[1780095824024,60.52,73368.29,3.4,0.00014,0.0,0.02488]
[1780095830014,60.52,73364.8,3.4,0.00014,0.0,0.02476]
[1780095835049,60.52,73365.09,3.4,0.00014,0.0,0.02477]
[1780095841091,60.52,73364.2,3.4,0.00014,0.0,0.02474]
[1780095846138,60.52,73369.19,3.4,0.00014,0.0,0.02491]
[1780095851173,60.52,73372.19,3.4,0.00014,0.0,0.02501]
[1780095856208,60.52,73372.11,3.4,0.00014,0.0,0.02501]
[1780095861243,60.52,73372.15,3.4,0.00014,0.0,0.02501]
[1780095866278,60.52,73373.02,3.4,0.00014,0.0,0.02504]
[1780095871313,60.52,73375.47,3.4,0.00014,0.0,0.02503]
[1780095876348,60.52,73375.21,3.4,0.00014,0.0,0.02502]
[1780095881383,60.52,73374.07,3.4,0.00014,0.0,0.02498]
[1780095886418,60.52,73373.19,3.4,0.00014,0.0,0.02495]
[1780095891453,60.52,73373.19,3.4,0.00014,0.0,0.02495]
[1780095896488,60.52,73374.38,3.4,0.00014,0.0,0.02499]
[1780095901523,60.52,73378.82,3.4,0.00014,0.0,0.02514]
[1780095906558,60.52,73383.92,3.4,0.00015,0.0,0.02532]
[1780095911596,60.52,73389.99,3.4,0.00015,0.0,0.02552]
[1780095913616,60.52,73375.24,3.4,0.00014,0.0,0.02502]
[1780095918683,60.52,73375.33,3.4,0.00014,0.0,0.02502]
[1780095923718,60.52,73376.79,3.4,0.00014,0.0,0.02507]
[1780095928753,60.52,73381.39,3.4,0.00014,0.0,0.02523]
[1780095934795,60.52,73382.21,3.4,0.00014,0.0,0.02517]
[1780095939830,60.52,73383.23,3.4,0.00014,0.0,0.0252]
[1780095944865,60.52,73383.23,3.4,0.00014,0.0,0.0252]
[1780095949903,60.52,73370.81,3.4,0.00014,0.0,0.02478]
[1780095954937,60.52,73371.46,3.4,0.00014,0.0,0.0248]
[1780095959974,60.52,73373.45,3.4,0.00014,0.0,0.02487]
[1780095965009,60.52,73374.18,3.4,0.00014,0.0,0.0249]
[1780095971051,60.52,73375.13,3.4,0.00014,0.0,0.02493]
[1780095976086,60.52,73375.04,3.4,0.00014,0.0,0.02492]
[1780095983135,60.52,73375.01,3.4,0.00014,0.0,0.02492]
[1780095989181,60.52,73373.66,3.4,0.00014,0.0,0.02488]
[1780095994216,60.52,73373.01,3.4,0.00014,0.0,0.02477]
[1780096000258,60.52,73371.92,3.4,0.00014,0.0,0.02473]
[1780096006300,60.52,73372.54,3.4,0.00014,0.0,0.02475]
[1780096012342,60.52,73372.78,3.4,0.00014,0.0,0.02476]
[1780096017377,60.52,73372.83,3.4,0.00014,0.0,0.02476]
[1780096022412,60.52,73372.93,3.4,0.00014,0.0,0.02476]
[1780096027447,60.52,73373.61,3.4,0.00014,0.0,0.02479]
[1780096032482,60.52,73378.38,3.4,0.00014,0.0,0.02495]
[1780096037520,60.52,73379.61,3.4,0.00014,0.0,0.02499]
[1780096042556,60.52,73378.39,3.4,0.00014,0.0,0.02495]
[1780096047594,60.52,73381.43,3.4,0.00014,0.0,0.02505]
[1780096052629,60.52,73382.8,3.4,0.00014,0.0,0.025]
[1780096057664,60.52,73382.56,3.4,0.00014,0.0,0.025]
[1780096062698,60.52,73382.78,3.4,0.00014,0.0,0.025]
[1780096067735,60.52,73382.92,3.4,0.00014,0.0,0.02501]
[1780096072771,60.52,73382.94,3.4,0.00014,0.0,0.02501]
[1780096077806,60.52,73382.66,3.4,0.00014,0.0,0.025]
[1780096083848,60.52,73382.96,3.4,0.00014,0.0,0.02501]
[1780096088886,60.52,73386.75,3.4,0.00014,0.0,0.02514]
[1780096093921,60.52,73387.34,3.4,0.00014,0.0,0.02516]
[1780096098956,60.52,73390.43,3.4,0.00015,0.0,0.02526]
[1780096104026,60.52,73394.52,3.4,0.00015,0.0,0.0254]
[1780096108034,60.52,73408.57,3.4,0.00015,0.0,0.02589]
[1780096113069,60.52,73419.32,3.4,0.00015,0.0,0.02617]
[1780096118104,60.52,73424.51,3.4,0.00015,0.0,0.02635]
[1780096123139,60.52,73423.66,3.4,0.00015,0.0,0.02632]
[1780096128174,60.52,73410.09,3.4,0.00015,0.0,0.02585]
[1780096133209,60.52,73399.08,3.4,0.00015,0.0,0.02547]
[1780096135223,60.52,73384.57,3.4,0.00014,0.0,0.02497]
[1780096140258,60.52,73384.73,3.4,0.00014,0.0,0.02498]
[1780096145293,60.52,73384.15,3.4,0.00014,0.0,0.02496]
[1780096150328,60.52,73384.47,3.4,0.00014,0.0,0.02497]
[1780096155363,60.52,73383.75,3.4,0.00014,0.0,0.02495]
[1780096160398,60.52,73380.53,3.4,0.00014,0.0,0.02484]
[1780096162543,60.52,73380.97,3.4,0.00014,0.0,0.02485]
[1780096163163,60.52,73374.77,3.4,0.00014,0.0,0.02465]
[1780096168460,60.52,73366.9,3.4,0.00014,0.0,0.02439]
[1780096173495,60.52,73366.85,3.4,0.00014,0.0,0.0243]
[1780096182558,60.52,73366.84,3.4,0.00014,0.0,0.0243]
[1780096189607,60.52,73366.68,3.4,0.00014,0.0,0.02429]
[1780096194642,60.52,73366.86,3.4,0.00014,0.0,0.0243]
[1780096199678,60.52,73366.74,3.4,0.00014,0.0,0.02429]
[1780096204713,60.52,73366.17,3.4,0.00014,0.0,0.02427]
[1780096209748,60.52,73367.03,3.4,0.00014,0.0,0.0243]
[1780096214783,60.52,73364.17,3.4,0.00014,0.0,0.02421]
[1780096219818,60.52,73364.25,3.4,0.00014,0.0,0.02421]
[1780096224853,60.52,73370.19,3.4,0.00014,0.0,0.02441]
[1780096229888,60.52,73375.42,3.4,0.00014,0.0,0.02458]
[1780096234925,60.52,73375.83,3.4,0.00014,0.0,0.0245]
[1780096240967,60.52,73376.04,3.4,0.00014,0.0,0.02451]
[1780096242981,60.52,73361.31,3.4,0.00014,0.0,0.02403]
[1780096248018,60.52,73352.32,3.4,0.00014,0.0,0.02374]
[1780096255067,60.52,73352.7,3.4,0.00014,0.0,0.02375]
[1780096260104,60.52,73354.83,3.4,0.00014,0.0,0.02382]
[1780096265137,60.52,73359.73,3.4,0.00014,0.0,0.02398]
[1780096270172,60.52,73367.52,3.4,0.00014,0.0,0.02423]
[1780096275207,60.52,73369.11,3.4,0.00014,0.0,0.02428]
[1780096280241,60.52,73369.47,3.4,0.00014,0.0,0.02429]
[1780096285277,60.52,73366.66,3.4,0.00014,0.0,0.0242]
[1780096290313,60.52,73366.59,3.4,0.00014,0.0,0.0242]
[1780096295347,60.52,73366.04,3.4,0.00014,0.0,0.02409]
[1780096301389,60.52,73365.53,3.4,0.00014,0.0,0.02408]
[1780096306424,60.52,73363.77,3.4,0.00014,0.0,0.02402]
[1780096311460,60.52,73350.51,3.4,0.00014,0.0,0.02359]
[1780096316495,60.52,73350.66,3.4,0.00014,0.0,0.0236]
[1780096321530,60.52,73356.2,3.4,0.00014,0.0,0.02377]
[1780096326565,60.52,73358.3,3.4,0.00014,0.0,0.02384]
[1780096331600,60.52,73358.36,3.4,0.00014,0.0,0.02384]
[1780096336635,60.52,73358.22,3.4,0.00014,0.0,0.02384]
[1780096341670,60.52,73357.81,3.4,0.00014,0.0,0.02383]
[1780096346705,60.52,73359.32,3.4,0.00014,0.0,0.02387]
[1780096351740,60.52,73358.73,3.4,0.00014,0.0,0.02377]
[1780096356776,60.52,73344.56,3.4,0.00013,0.0,0.02332]
[1780096361810,60.52,73341.22,3.4,0.00013,0.0,0.02321]
[1780096366847,60.52,73342.47,3.4,0.00013,0.0,0.02325]
[1780096371882,60.52,73338.32,3.4,0.00013,0.0,0.02312]
[1780096376917,60.52,73340.29,3.4,0.00013,0.0,0.02318]
[1780096381953,60.52,73343.55,3.4,0.00013,0.0,0.02328]
[1780096383967,60.52,73326.99,3.4,0.00013,0.0,0.02277]
[1780096389002,60.52,73325.63,3.4,0.00013,0.0,0.02273]
[1780096394038,60.52,73306.69,3.4,0.00013,0.0,0.02215]
[1780096399076,60.52,73306.24,3.4,0.00013,0.0,0.02213]
[1780096404111,60.52,73307.95,3.4,0.00013,0.0,0.02219]
[1780096409146,60.52,73314.0,3.4,0.00013,0.0,0.02237]
[1780096414181,60.52,73313.76,3.4,0.00013,0.0,0.02228]
[1780096419216,60.52,73314.23,3.4,0.00013,0.0,0.02229]
[1780096425258,60.52,73308.21,3.4,0.00013,0.0,0.02211]
[1780096430293,60.52,73308.16,3.4,0.00013,0.0,0.02211]
[1780096435328,60.52,73311.15,3.4,0.00013,0.0,0.0222]
[1780096440363,60.52,73318.88,3.4,0.00013,0.0,0.02243]
[1780096445399,60.52,73322.94,3.4,0.00013,0.0,0.02256]
[1780096450434,60.52,73327.38,3.4,0.00013,0.0,0.0227]
[1780096456476,60.52,73328.24,3.4,0.00013,0.0,0.02272]
[1780096462518,60.52,73330.79,3.4,0.00013,0.0,0.0228]
[1780096467552,60.52,73337.84,3.4,0.00013,0.0,0.02302]
[1780096472593,60.52,73337.21,3.4,0.00013,0.0,0.02292]
[1780096477629,60.52,73335.96,3.4,0.00013,0.0,0.02288]
[1780096481657,60.52,73322.28,3.4,0.00013,0.0,0.02246]
[1780096486692,60.52,73321.81,3.4,0.00013,0.0,0.02244]
[1780096491727,60.52,73321.64,3.4,0.00013,0.0,0.02244]
[1780096496762,60.52,73321.58,3.4,0.00013,0.0,0.02243]
[1780096501797,60.52,73325.33,3.4,0.00013,0.0,0.02255]
[1780096506835,60.52,73332.61,3.4,0.00013,0.0,0.02277]
[1780096511867,60.52,73343.36,3.4,0.00013,0.0,0.02311]
[1780096516902,60.52,73344.09,3.4,0.00013,0.0,0.02313]
[1780096521937,60.52,73348.25,3.4,0.00013,0.0,0.02326]
[1780096526972,60.52,73351.08,3.4,0.00013,0.0,0.02335]
[1780096532009,60.52,73351.85,3.4,0.00013,0.0,0.02329]
[1780096537043,60.52,73351.47,3.4,0.00013,0.0,0.02328]
[1780096542078,60.52,73351.32,3.4,0.00013,0.0,0.02327]
[1780096546125,60.52,73369.44,3.4,0.00014,0.0,0.02385]
[1780096551146,60.52,73371.21,3.4,0.00014,0.0,0.02391]
[1780096556181,60.52,73368.25,3.4,0.00014,0.0,0.02381]
[1780096561216,60.52,73377.04,3.4,0.00014,0.0,0.0241]
[1780096566253,60.52,73379.39,3.4,0.00014,0.0,0.02418]
[1780096571288,60.52,73379.73,3.4,0.00014,0.0,0.02419]
[1780096576323,60.52,73380.15,3.4,0.00014,0.0,0.0242]
[1780096581358,60.52,73380.09,3.4,0.00014,0.0,0.0242]
[1780096586393,60.52,73370.76,3.4,0.00014,0.0,0.0239]
[1780096591428,60.52,73370.76,3.4,0.00014,0.0,0.02381]
[1780096596463,60.52,73379.22,3.4,0.00014,0.0,0.02408]
[1780096601500,60.52,73378.22,3.4,0.00014,0.0,0.02405]
[1780096604521,60.52,73363.89,3.4,0.00014,0.0,0.02359]
[1780096609556,60.52,73359.48,3.4,0.00013,0.0,0.02345]
[1780096614591,60.52,73361.57,3.4,0.00013,0.0,0.02351]
[1780096621640,60.52,73358.19,3.4,0.00013,0.0,0.02341]
[1780096626674,60.52,73357.98,3.4,0.00013,0.0,0.0234]
[1780096632717,60.52,73358.88,3.4,0.00013,0.0,0.02343]
[1780096637752,60.52,73359.18,3.4,0.00013,0.0,0.02344]
[1780096642793,60.52,73351.0,3.4,0.00013,0.0,0.02318]
[1780096647828,60.52,73346.45,3.4,0.00013,0.0,0.02304]
[1780096652863,60.52,73336.54,3.4,0.00013,0.0,0.02264]
[1780096657898,60.52,73336.38,3.4,0.00013,0.0,0.02264]
[1780096662933,60.52,73327.8,3.4,0.00013,0.0,0.02238]
[1780096667968,60.52,73323.69,3.4,0.00013,0.0,0.02225]
[1780096669982,60.52,73310.22,3.4,0.00012,0.0,0.02185]
[1780096675017,60.52,73310.12,3.4,0.00012,0.0,0.02184]
[1780096680062,60.52,73312.13,3.4,0.00013,0.0,0.0219]
[1780096685096,60.52,73317.47,3.4,0.00013,0.0,0.02206]
[1780096690131,60.52,73318.13,3.4,0.00013,0.0,0.02208]
[1780096690844,60.52,73318.13,3.4,0.00013,0.0,0.02208]
[1780096690961,60.52,73318.13,3.4,0.00013,0.0,0.02208]
[1780096696173,60.52,73319.25,3.4,0.00013,0.0,0.02212]
[1780096699193,60.52,73335.78,3.4,0.00013,0.0,0.02262]
[1780096702219,60.52,73350.61,3.4,0.00013,0.0,0.02308]
[1780096707254,60.52,73353.54,3.4,0.00013,0.0,0.02317]
[1780096714303,60.52,73351.84,3.4,0.00013,0.0,0.02303]
[1780096719338,60.52,73350.83,3.4,0.00013,0.0,0.023]
[1780096724373,60.52,73343.49,3.4,0.00013,0.0,0.02277]
[1780096730415,60.52,73338.28,3.4,0.00013,0.0,0.02261]
[1780096735452,60.52,73338.73,3.4,0.00013,0.0,0.02263]
[1780096740487,60.52,73342.96,3.4,0.00013,0.0,0.02276]
[1780096745522,60.52,73339.94,3.4,0.00013,0.0,0.02267]
[1780096750557,60.52,73338.04,3.4,0.00013,0.0,0.02261]
[1780096755592,60.52,73340.8,3.4,0.00013,0.0,0.02269]
[1780096760627,60.52,73334.89,3.4,0.00013,0.0,0.02251]
[1780096765662,60.52,73334.74,3.4,0.00013,0.0,0.02251]
[1780096773499,60.52,73334.71,3.4,0.00013,0.0,0.0225]
[1780096774504,60.52,73334.74,3.4,0.00013,0.0,0.02242]
[1780096779760,60.52,73334.69,3.4,0.00013,0.0,0.02242]
[1780096784796,60.52,73338.58,3.4,0.00013,0.0,0.02254]
[1780096789830,60.52,73339.55,3.4,0.00013,0.0,0.02257]
[1780096794866,60.52,73343.34,3.4,0.00013,0.0,0.02269]
[1780096799901,60.52,73337.66,3.4,0.00013,0.0,0.02251]
[1780096804937,60.52,73346.22,3.4,0.00013,0.0,0.02278]
[1780096809972,60.52,73349.94,3.4,0.00013,0.0,0.02289]
[1780096815012,60.52,73350.14,3.4,0.00013,0.0,0.0229]
[1780096820048,60.52,73350.28,3.4,0.00013,0.0,0.0229]
[1780096826089,60.52,73350.29,3.4,0.00013,0.0,0.0229]
[1780096831124,60.52,73349.71,3.4,0.00013,0.0,0.0228]
[1780096842201,60.52,73350.35,3.4,0.00013,0.0,0.02282]
[1780096847236,60.52,73353.59,3.4,0.00013,0.0,0.02292]
[1780096852271,60.52,73353.15,3.4,0.00013,0.0,0.02291]
[1780096859320,60.52,73351.68,3.4,0.00013,0.0,0.02286]
[1780096866369,60.52,73350.96,3.4,0.00013,0.0,0.02284]
[1780096875432,60.52,73343.41,3.4,0.00013,0.0,0.0226]
[1780096882481,60.52,73336.06,3.4,0.00013,0.0,0.02238]
[1780096888523,60.52,73333.27,3.4,0.00013,0.0,0.02229]
[1780096889530,60.52,73320.22,3.4,0.00013,0.0,0.0219]
[1780096893558,60.52,73307.87,3.4,0.00012,0.0,0.02145]
[1780096898601,60.52,73305.23,3.4,0.00012,0.0,0.02138]
[1780096903636,60.52,73307.04,3.4,0.00012,0.0,0.02143]
[1780096908672,60.52,73303.22,3.4,0.00012,0.0,0.02132]
[1780096913707,60.52,73302.26,3.4,0.00012,0.0,0.02129]
[1780096918742,60.52,73301.26,3.4,0.00012,0.0,0.02126]
[1780096923777,60.52,73300.69,3.4,0.00012,0.0,0.02125]
[1780096928818,60.52,73301.26,3.4,0.00012,0.0,0.02126]
[1780096933853,60.52,73304.65,3.4,0.00012,0.0,0.02136]
[1780096938888,60.52,73296.77,3.4,0.00012,0.0,0.02113]
[1780096943923,60.52,73285.09,3.4,0.00012,0.0,0.0208]
[1780096946944,60.52,73271.18,3.4,0.00012,0.0,0.0204]
[1780096951979,60.52,73267.26,3.4,0.00012,0.0,0.02022]
[1780096957015,60.52,73263.8,3.4,0.00011,0.0,0.02012]
[1780096962050,60.52,73260.78,3.4,0.00011,0.0,0.02004]
[1780096967088,60.52,73260.11,3.4,0.00011,0.0,0.02002]
[1780096972123,60.52,73255.38,3.4,0.00011,0.0,0.01989]
[1780096977158,60.52,73252.46,3.4,0.00011,0.0,0.01981]
[1780096982194,60.52,73250.51,3.4,0.00011,0.0,0.01976]
[1780096987229,60.52,73249.7,3.4,0.00011,0.0,0.01973]
[1780096990250,60.52,73236.78,3.4,0.00011,0.0,0.01939]
[1780096995285,60.52,73234.24,3.4,0.00011,0.0,0.01932]
[1780097000320,60.52,73237.53,3.4,0.00011,0.0,0.01941]
[1780097005355,60.52,73240.74,3.4,0.00011,0.0,0.01949]
[1780097008376,60.52,73253.81,3.4,0.00011,0.0,0.01985]
[1780097014417,60.52,73250.85,3.4,0.00011,0.0,0.01969]
[1780097019453,60.52,73248.9,3.4,0.00011,0.0,0.01964]
[1780097024488,60.52,73248.66,3.4,0.00011,0.0,0.01963]
[1780097029523,60.52,73248.5,3.4,0.00011,0.0,0.01963]
[1780097034558,60.52,73245.4,3.4,0.00011,0.0,0.01954]
[1780097039593,60.52,73249.03,3.4,0.00011,0.0,0.01964]
[1780097044635,60.52,73256.46,3.4,0.00011,0.0,0.01984]
[1780097049669,60.52,73254.34,3.4,0.00011,0.0,0.01979]
[1780097054705,60.52,73257.16,3.4,0.00011,0.0,0.01986]
[1780097058739,60.52,73270.11,3.4,0.00012,0.0,0.02022]
[1780097063774,60.52,73276.96,3.4,0.00012,0.0,0.02041]
[1780097071830,60.52,73278.86,3.4,0.00012,0.0,0.02039]
[1780097077872,60.52,73278.73,3.4,0.00012,0.0,0.02038]
[1780097082907,60.52,73276.52,3.4,0.00012,0.0,0.02032]
[1780097087942,60.52,73276.24,3.4,0.00012,0.0,0.02031]
[1780097092977,60.52,73270.93,3.4,0.00011,0.0,0.02017]
[1780097098013,60.52,73262.08,3.4,0.00011,0.0,0.01992]
[1780097103048,60.52,73259.8,3.4,0.00011,0.0,0.01986]
[1780097108084,60.52,73268.89,3.4,0.00011,0.0,0.02011]
[1780097113118,60.52,73269.61,3.4,0.00011,0.0,0.02013]
[1780097118155,60.52,73270.55,3.4,0.00011,0.0,0.02016]
[1780097123190,60.52,73271.02,3.4,0.00011,0.0,0.02017]
[1780097125205,60.52,73287.2,3.4,0.00012,0.0,0.02062]
[1780097130242,60.52,73297.15,3.4,0.00012,0.0,0.02091]
[1780097133263,60.52,73316.93,3.4,0.00012,0.0,0.0214]
[1780097138299,60.52,73311.7,3.4,0.00012,0.0,0.02125]
[1780097143335,60.52,73303.04,3.4,0.00012,0.0,0.021]
[1780097148369,60.52,73303.32,3.4,0.00012,0.0,0.02101]
[1780097153404,60.52,73300.89,3.4,0.00012,0.0,0.02094]
[1780097159446,60.52,73298.31,3.4,0.00012,0.0,0.02086]
[1780097164481,60.52,73297.63,3.4,0.00012,0.0,0.02084]
[1780097169515,60.52,73291.43,3.4,0.00012,0.0,0.02067]
[1780097174551,60.52,73291.35,3.4,0.00012,0.0,0.02066]
[1780097179586,60.52,73292.66,3.4,0.00012,0.0,0.0207]
[1780097184621,60.52,73292.8,3.4,0.00012,0.0,0.0207]
[1780097189656,60.52,73295.53,3.4,0.00012,0.0,0.02078]
[1780097194691,60.52,73298.82,3.4,0.00012,0.0,0.0208]
[1780097199726,60.52,73299.13,3.4,0.00012,0.0,0.02081]
[1780097205768,60.52,73298.87,3.4,0.00012,0.0,0.0208]
[1780097210803,60.52,73302.39,3.4,0.00012,0.0,0.0209]
[1780097219866,60.52,73302.64,3.4,0.00012,0.0,0.02091]
[1780097224901,60.52,73303.28,3.4,0.00012,0.0,0.02093]
[1780097230943,60.52,73303.08,3.4,0.00012,0.0,0.02092]
[1780097235978,60.52,73299.12,3.4,0.00012,0.0,0.02081]
[1780097241017,60.52,73298.39,3.4,0.00012,0.0,0.02079]
[1780097247059,60.52,73297.64,3.4,0.00012,0.0,0.02076]
[1780097252094,60.52,73298.34,3.4,0.00012,0.0,0.02071]
[1780097257129,60.52,73292.48,3.4,0.00012,0.0,0.02054]
[1780097262164,60.52,73291.28,3.4,0.00012,0.0,0.02051]
[1780097267198,60.52,73290.6,3.4,0.00012,0.0,0.02049]
[1780097272235,60.52,73293.76,3.4,0.00012,0.0,0.02058]
[1780097277269,60.52,73300.12,3.4,0.00012,0.0,0.02076]
[1780097282305,60.52,73303.07,3.4,0.00012,0.0,0.02084]
[1780097287340,60.52,73301.56,3.4,0.00012,0.0,0.0208]
[1780097292375,60.52,73301.73,3.4,0.00012,0.0,0.0208]
[1780097297410,60.52,73310.92,3.4,0.00012,0.0,0.02107]
[1780097302445,60.52,73313.79,3.4,0.00012,0.0,0.02115]
[1780097307480,60.52,73314.12,3.4,0.00012,0.0,0.02116]
[1780097313522,60.52,73313.9,3.4,0.00012,0.0,0.02107]
[1780097318557,60.52,73314.01,3.4,0.00012,0.0,0.02108]
[1780097325607,60.52,73313.59,3.4,0.00012,0.0,0.02107]
[1780097330641,60.52,73305.73,3.4,0.00012,0.0,0.02084]
[1780097335676,60.52,73305.68,3.4,0.00012,0.0,0.02084]
[1780097336214,60.52,73305.68,3.4,0.00012,0.0,0.02084]
[1780097342726,60.52,73298.77,3.4,0.00012,0.0,0.02064]
[1780097348767,60.52,73292.08,3.4,0.00012,0.0,0.02045]
[1780097353960,60.52,73292.04,3.4,0.00012,0.0,0.02045]
[1780097361272,60.52,73296.04,3.4,0.00012,0.0,0.02056]
[1780097366893,60.52,73301.75,3.4,0.00012,0.0,0.02073]
[1780097371928,60.52,73301.9,3.4,0.00012,0.0,0.02065]
[1780097378977,60.52,73302.41,3.4,0.00012,0.0,0.02067]
[1780097384016,60.52,73296.63,3.4,0.00012,0.0,0.0205]
[1780097384497,60.52,73296.63,3.4,0.00012,0.0,0.0205]
[1780097385503,60.52,73296.63,3.4,0.00012,0.0,0.0205]
[1780097392072,60.52,73297.08,3.4,0.00012,0.0,0.02052]
[1780097397107,60.52,73289.35,3.4,0.00012,0.0,0.0203]
[1780097402143,60.52,73295.93,3.4,0.00012,0.0,0.02048]
[1780097407178,60.52,73296.37,3.4,0.00012,0.0,0.0205]
[1780097412213,60.52,73300.84,3.4,0.00012,0.0,0.02062]
[1780097417248,60.52,73307.36,3.4,0.00012,0.0,0.02081]
[1780097422283,60.52,73314.81,3.4,0.00012,0.0,0.02102]
[1780097427318,60.52,73316.57,3.4,0.00012,0.0,0.02107]
[1780097432353,60.52,73316.38,3.4,0.00012,0.0,0.02099]
[1780097437388,60.52,73317.07,3.4,0.00012,0.0,0.02101]
[1780097442423,60.52,73316.38,3.4,0.00012,0.0,0.02099]
[1780097447458,60.52,73315.5,3.4,0.00012,0.0,0.02096]
[1780097452493,60.52,73315.88,3.4,0.00012,0.0,0.02097]
[1780097457528,60.52,73310.91,3.4,0.00012,0.0,0.02083]
[1780097462563,60.52,73309.53,3.4,0.00012,0.0,0.02079]
[1780097467598,60.52,73307.91,3.4,0.00012,0.0,0.02075]
[1780097473640,60.52,73308.24,3.4,0.00012,0.0,0.02076]
[1780097478682,60.52,73301.71,3.4,0.00012,0.0,0.02057]
[1780097483717,60.52,73296.35,3.4,0.00012,0.0,0.02042]
[1780097488752,60.52,73296.46,3.4,0.00012,0.0,0.02042]
[1780097493787,60.52,73294.21,3.4,0.00012,0.0,0.02028]
[1780097498822,60.52,73292.74,3.4,0.00012,0.0,0.02024]
[1780097503857,60.52,73293.22,3.4,0.00012,0.0,0.02025]
[1780097508892,60.52,73295.83,3.4,0.00012,0.0,0.02033]
[1780097513927,60.52,73293.81,3.4,0.00012,0.0,0.02027]
[1780097518963,60.52,73293.07,3.4,0.00012,0.0,0.02025]
[1780097523998,60.52,73292.72,3.4,0.00012,0.0,0.02024]
[1780097529034,60.52,73294.25,3.4,0.00012,0.0,0.02028]
[1780097534069,60.52,73294.17,3.4,0.00012,0.0,0.02028]
[1780097540112,60.52,73290.77,3.4,0.00012,0.0,0.02019]
[1780097545147,60.52,73285.35,3.4,0.00011,0.0,0.02004]
[1780097550183,60.52,73288.73,3.4,0.00011,0.0,0.02013]
[1780097555218,60.52,73289.51,3.4,0.00011,0.0,0.02008]
[1780097560252,60.52,73284.28,3.4,0.00011,0.0,0.01993]
[1780097565288,60.52,73290.23,3.4,0.00011,0.0,0.0201]
[1780097570323,60.52,73290.23,3.4,0.00011,0.0,0.0201]
[1780097576367,60.52,73290.6,3.4,0.00011,0.0,0.02011]
[1780097581401,60.52,73290.39,3.4,0.00011,0.0,0.0201]
[1780097589459,60.52,73291.84,3.4,0.00012,0.0,0.02014]
[1780097597822,60.52,73292.32,3.4,0.00012,0.0,0.02015]
[1780097598671,60.52,73292.32,3.4,0.00012,0.0,0.02015]
[1780097605571,60.52,73292.21,3.4,0.00012,0.0,0.02015]
[1780097608925,60.52,73277.63,3.4,0.00011,0.0,0.01975]
[1780097614637,60.52,73271.4,3.4,0.00011,0.0,0.01951]
[1780097620679,60.52,73271.41,3.4,0.00011,0.0,0.01951]
[1780097625763,60.52,73272.22,3.4,0.00011,0.0,0.01953]
[1780097630775,60.52,73282.34,3.4,0.00011,0.0,0.0198]
[1780097635810,60.52,73280.32,3.4,0.00011,0.0,0.01975]
[1780097640845,60.52,73280.74,3.4,0.00011,0.0,0.01976]
[1780097646888,60.52,73280.56,3.4,0.00011,0.0,0.01975]
[1780097651923,60.52,73275.72,3.4,0.00011,0.0,0.01962]
[1780097658972,60.52,73273.14,3.4,0.00011,0.0,0.01955]
[1780097664008,60.52,73271.4,3.4,0.00011,0.0,0.01951]
[1780097669042,60.52,73270.33,3.4,0.00011,0.0,0.01948]
[1780097674077,60.52,73271.09,3.4,0.00011,0.0,0.01942]
[1780097679111,60.52,73279.24,3.4,0.00011,0.0,0.01964]
[1780097684147,60.52,73280.94,3.4,0.00011,0.0,0.01969]
[1780097689182,60.52,73281.53,3.4,0.00011,0.0,0.01971]
[1780097694217,60.52,73280.82,3.4,0.00011,0.0,0.01969]
[1780097699252,60.52,73281.55,3.4,0.00011,0.0,0.01971]
[1780097702292,60.52,73253.11,3.4,0.00011,0.0,0.01895]
[1780097707316,60.52,73253.75,3.4,0.00011,0.0,0.01896]
[1780097712351,60.52,73251.89,3.4,0.00011,0.0,0.01891]
[1780097716379,60.52,73235.28,3.4,0.00011,0.0,0.01848]
[1780097722421,60.52,73234.91,3.4,0.00011,0.0,0.01847]
[1780097727458,60.52,73231.93,3.4,0.0001,0.0,0.0184]
[1780097734507,60.52,73233.9,3.4,0.0001,0.0,0.01838]
[1780097739542,60.52,73245.18,3.4,0.00011,0.0,0.01867]
[1780097744577,60.52,73245.36,3.4,0.00011,0.0,0.01867]
[1780097749612,60.52,73245.76,3.4,0.00011,0.0,0.01868]
[1780097754648,60.52,73246.51,3.4,0.00011,0.0,0.0187]
[1780097762703,60.52,73246.47,3.4,0.00011,0.0,0.0187]
[1780097767738,60.52,73238.57,3.4,0.00011,0.0,0.0185]
[1780097772773,60.52,73237.7,3.4,0.00011,0.0,0.01847]
[1780097777808,60.52,73237.2,3.4,0.00011,0.0,0.01846]
[1780097782843,60.52,73235.1,3.4,0.0001,0.0,0.01841]
[1780097787879,60.52,73237.0,3.4,0.0001,0.0,0.01846]
[1780097792914,60.52,73238.43,3.4,0.0001,0.0,0.01842]
[1780097797949,60.52,73237.17,3.4,0.0001,0.0,0.01839]
[1780097802986,60.52,73234.75,3.4,0.0001,0.0,0.01833]
[1780097808022,60.52,73234.83,3.4,0.0001,0.0,0.01833]
[1780097813056,60.52,73239.01,3.4,0.0001,0.0,0.01844]
[1780097818091,60.52,73241.85,3.4,0.00011,0.0,0.01851]
[1780097823129,60.52,73245.14,3.4,0.00011,0.0,0.0186]
[1780097829171,60.52,73245.43,3.4,0.00011,0.0,0.0186]
[1780097835213,60.52,73253.0,3.4,0.00011,0.0,0.0188]
[1780097840248,60.52,73255.12,3.4,0.00011,0.0,0.01885]
[1780097845283,60.52,73252.99,3.4,0.00011,0.0,0.0188]
[1780097852332,60.52,73253.5,3.4,0.00011,0.0,0.01874]
[1780097857367,60.52,73255.07,3.4,0.00011,0.0,0.01878]
[1780097863408,60.52,73255.03,3.4,0.00011,0.0,0.01878]
[1780097868444,60.52,73254.39,3.4,0.00011,0.0,0.01876]
[1780097873484,60.52,73254.02,3.4,0.00011,0.0,0.01875]
[1780097878519,60.52,73253.6,3.4,0.00011,0.0,0.01874]
[1780097883554,60.52,73253.37,3.4,0.00011,0.0,0.01874]
[1780097891610,60.52,73252.99,3.4,0.00011,0.0,0.01873]
[1780097897652,60.52,73252.13,3.4,0.00011,0.0,0.0187]
[1780097902686,60.52,73252.57,3.4,0.00011,0.0,0.01872]
[1780097907734,60.52,73260.77,3.4,0.00011,0.0,0.01893]
[1780097912769,60.52,73269.51,3.4,0.00011,0.0,0.01909]
[1780097917804,60.52,73274.2,3.4,0.00011,0.0,0.01921]
[1780097922839,60.52,73272.51,3.4,0.00011,0.0,0.01917]
[1780097927874,60.52,73271.72,3.4,0.00011,0.0,0.01915]
[1780097932909,60.52,73271.73,3.4,0.00011,0.0,0.01915]
[1780097937944,60.52,73269.88,3.4,0.00011,0.0,0.0191]
[1780097942978,60.52,73271.21,3.4,0.00011,0.0,0.01913]
[1780097948020,60.52,73271.23,3.4,0.00011,0.0,0.01913]
[1780097953053,60.52,73271.93,3.4,0.00011,0.0,0.01915]
[1780097959095,60.52,73272.42,3.4,0.00011,0.0,0.01917]
[1780097964130,60.52,73272.97,3.4,0.00011,0.0,0.01918]
[1780097969170,60.52,73272.83,3.4,0.00011,0.0,0.01918]
[1780097974205,60.52,73272.97,3.4,0.00011,0.0,0.01911]
[1780097979239,60.52,73273.14,3.4,0.00011,0.0,0.01911]
[1780097987296,60.52,73272.27,3.4,0.00011,0.0,0.01909]
[1780097992331,60.52,73272.12,3.4,0.00011,0.0,0.01908]
[1780097995496,60.52,73270.02,3.4,0.00011,0.0,0.01903]
[1780097996506,60.52,73270.41,3.4,0.00011,0.0,0.01904]
[1780098002401,60.52,73271.7,3.4,0.00011,0.0,0.01907]
[1780098007436,60.52,73271.55,3.4,0.00011,0.0,0.01907]
[1780098012471,60.52,73271.76,3.4,0.00011,0.0,0.01907]
[1780098017506,60.52,73276.11,3.4,0.00011,0.0,0.01919]
[1780098022543,60.52,73276.44,3.4,0.00011,0.0,0.0192]
[1780098027583,60.52,73279.5,3.4,0.00011,0.0,0.01928]
[1780098032618,60.52,73288.39,3.4,0.00011,0.0,0.01945]
[1780098037653,60.52,73288.96,3.4,0.00011,0.0,0.01946]
[1780098042688,60.52,73289.71,3.4,0.00011,0.0,0.01948]
[1780098049736,60.52,73288.95,3.4,0.00011,0.0,0.01946]
[1780098055779,60.52,73288.95,3.4,0.00011,0.0,0.01946]
[1780098060815,60.52,73288.97,3.4,0.00011,0.0,0.01946]
[1780098067864,60.52,73290.05,3.4,0.00011,0.0,0.01949]
[1780098079948,60.52,73291.21,3.4,0.00011,0.0,0.01952]
[1780098084983,60.52,73299.55,3.4,0.00011,0.0,0.01975]
[1780098090019,60.52,73296.11,3.4,0.00011,0.0,0.01965]
[1780098099082,60.52,73295.66,3.4,0.00011,0.0,0.01957]
[1780098108145,60.52,73292.72,3.4,0.00011,0.0,0.01949]
[1780098113180,60.52,73290.05,3.4,0.00011,0.0,0.01942]
[1780098118215,60.52,73290.22,3.4,0.00011,0.0,0.01942]
[1780098123250,60.52,73297.93,3.4,0.00011,0.0,0.01963]
[1780098128285,60.52,73298.14,3.4,0.00011,0.0,0.01963]
[1780098133320,60.52,73299.95,3.4,0.00011,0.0,0.01968]
[1780098138355,60.52,73300.01,3.4,0.00011,0.0,0.01969]
[1780098143390,60.52,73295.05,3.4,0.00011,0.0,0.01955]
[1780098154467,60.52,73295.25,3.4,0.00011,0.0,0.01948]
[1780098159502,60.52,73295.25,3.4,0.00011,0.0,0.01948]
[1780098164537,60.52,73295.05,3.4,0.00011,0.0,0.01948]
[1780098169572,60.52,73295.6,3.4,0.00011,0.0,0.01949]
[1780098174607,60.52,73295.74,3.4,0.00011,0.0,0.01949]
[1780098180649,60.52,73296.43,3.4,0.00011,0.0,0.01951]
[1780098185684,60.52,73296.07,3.4,0.00011,0.0,0.0195]
[1780098191726,60.52,73296.08,3.4,0.00011,0.0,0.0195]
[1780098200789,60.52,73296.35,3.4,0.00011,0.0,0.01951]
[1780098205824,60.52,73303.03,3.4,0.00011,0.0,0.01969]
[1780098210859,60.52,73307.34,3.4,0.00011,0.0,0.01981]
[1780098215894,60.52,73307.18,3.4,0.00011,0.0,0.01973]
[1780098220930,60.52,73304.34,3.4,0.00011,0.0,0.01965]
[1780098227979,60.52,73304.44,3.4,0.00011,0.0,0.01966]
[1780098235028,60.52,73304.81,3.4,0.00011,0.0,0.01967]
[1780098242079,60.52,73305.41,3.4,0.00011,0.0,0.01968]
[1780098247113,60.52,73309.5,3.4,0.00011,0.0,0.01979]
[1780098252149,60.52,73308.73,3.4,0.00011,0.0,0.01977]
[1780098257184,60.52,73320.12,3.4,0.00012,0.0,0.02009]
[1780098263225,60.52,73321.98,3.4,0.00012,0.0,0.02014]
[1780098268261,60.52,73321.66,3.4,0.00012,0.0,0.02013]
[1780098273296,60.52,73324.96,3.4,0.00012,0.0,0.02014]
[1780098278331,60.52,73325.64,3.4,0.00012,0.0,0.02016]
[1780098283366,60.52,73327.44,3.4,0.00012,0.0,0.02021]
[1780098288401,60.52,73340.38,3.4,0.00012,0.0,0.02058]
[1780098293436,60.52,73341.56,3.4,0.00012,0.0,0.02061]
[1780098299478,60.52,73342.01,3.4,0.00012,0.0,0.02062]
[1780098304513,60.52,73325.18,3.4,0.00012,0.0,0.02015]
[1780098309548,60.52,73324.14,3.4,0.00012,0.0,0.02012]
[1780098314586,60.52,73324.27,3.4,0.00012,0.0,0.02013]
[1780098319621,60.52,73322.31,3.4,0.00011,0.0,0.02007]
[1780098324656,60.52,73320.64,3.4,0.00011,0.0,0.02002]
[1780098329691,60.52,73316.0,3.4,0.00011,0.0,0.0199]
[1780098334726,60.52,73315.42,3.4,0.00011,0.0,0.01981]
[1780098339761,60.52,73317.78,3.4,0.00011,0.0,0.01987]
[1780098344796,60.52,73317.94,3.4,0.00011,0.0,0.01987]
[1780098350838,60.52,73318.46,3.4,0.00011,0.0,0.01989]
[1780098355872,60.52,73326.4,3.4,0.00012,0.0,0.02011]
[1780098360908,60.52,73326.54,3.4,0.00012,0.0,0.02011]
[1780098365958,60.52,73327.34,3.4,0.00012,0.0,0.02013]
[1780098370993,60.52,73331.42,3.4,0.00012,0.0,0.02025]
[1780098376029,60.52,73341.29,3.4,0.00012,0.0,0.02053]
[1780098381063,60.52,73342.61,3.4,0.00012,0.0,0.02056]
[1780098386097,60.52,73340.85,3.4,0.00012,0.0,0.02051]
[1780098391133,60.52,73335.13,3.4,0.00012,0.0,0.02028]
[1780098396168,60.52,73336.35,3.4,0.00012,0.0,0.02031]
[1780098401203,60.52,73337.3,3.4,0.00012,0.0,0.02034]
[1780098406239,60.52,73336.67,3.4,0.00012,0.0,0.02032]
[1780098412281,60.52,73336.95,3.4,0.00012,0.0,0.02033]
[1780098417316,60.52,73335.6,3.4,0.00012,0.0,0.02029]
[1780098422351,60.52,73329.31,3.4,0.00012,0.0,0.02011]
[1780098427385,60.52,73329.8,3.4,0.00012,0.0,0.02013]
[1780098432421,60.52,73329.76,3.4,0.00012,0.0,0.02013]
[1780098437456,60.52,73338.93,3.4,0.00012,0.0,0.02038]
[1780098442491,60.52,73338.72,3.4,0.00012,0.0,0.02038]
[1780098447526,60.52,73335.96,3.4,0.00012,0.0,0.0203]
[1780098452561,60.52,73334.29,3.4,0.00012,0.0,0.02017]
[1780098457596,60.52,73333.64,3.4,0.00012,0.0,0.02016]
[1780098462819,60.52,73334.01,3.4,0.00012,0.0,0.02017]
[1780098463131,60.52,73334.01,3.4,0.00012,0.0,0.02017]
[1780098469680,60.52,73333.82,3.4,0.00012,0.0,0.02016]
[1780098474715,60.52,73335.92,3.4,0.00012,0.0,0.02022]
[1780098479750,60.52,73335.84,3.4,0.00012,0.0,0.02022]
[1780098485792,60.52,73335.88,3.4,0.00012,0.0,0.02022]
[1780098490831,60.52,73323.68,3.4,0.00011,0.0,0.01988]
[1780098496874,60.52,73326.0,3.4,0.00011,0.0,0.01994]
[1780098501909,60.52,73326.46,3.4,0.00011,0.0,0.01996]
[1780098504809,60.52,73326.41,3.4,0.00011,0.0,0.01996]
[1780098506497,60.52,73325.83,3.4,0.00011,0.0,0.01994]
[1780098511979,60.52,73326.47,3.4,0.00011,0.0,0.01988]
[1780098517014,60.52,73329.71,3.4,0.00011,0.0,0.01997]
[1780098522049,60.52,73330.1,3.4,0.00011,0.0,0.01998]
[1780098527085,60.52,73328.96,3.4,0.00011,0.0,0.01995]
[1780098532120,60.52,73329.13,3.4,0.00011,0.0,0.01996]
[1780098538162,60.52,73335.92,3.4,0.00012,0.0,0.02014]
[1780098543197,60.52,73341.27,3.4,0.00012,0.0,0.02029]
[1780098548232,60.52,73341.88,3.4,0.00012,0.0,0.02031]
[1780098553267,60.52,73342.93,3.4,0.00012,0.0,0.02034]
[1780098558302,60.52,73344.57,3.4,0.00012,0.0,0.02039]
[1780098563337,60.52,73345.1,3.4,0.00012,0.0,0.0204]
[1780098568372,60.52,73345.57,3.4,0.00012,0.0,0.02041]
[1780098574415,60.52,73343.51,3.4,0.00012,0.0,0.02028]
[1780098580457,60.52,73343.52,3.4,0.00012,0.0,0.02028]
[1780098588513,60.52,73343.5,3.4,0.00012,0.0,0.02028]
[1780098594555,60.52,73346.75,3.4,0.00012,0.0,0.02037]
[1780098599590,60.52,73346.14,3.4,0.00012,0.0,0.02035]
[1780098604625,60.52,73343.45,3.4,0.00012,0.0,0.02028]
[1780098606503,60.52,73343.72,3.4,0.00012,0.0,0.02028]
[1780098607505,60.52,73345.13,3.4,0.00012,0.0,0.02032]
[1780098612682,60.52,73347.59,3.4,0.00012,0.0,0.02039]
[1780098617717,60.52,73350.33,3.4,0.00012,0.0,0.02047]
[1780098622752,60.52,73351.41,3.4,0.00012,0.0,0.0205]
[1780098628794,60.52,73349.24,3.4,0.00012,0.0,0.02044]
[1780098633829,60.52,73350.25,3.4,0.00012,0.0,0.02039]
[1780098638865,60.52,73355.16,3.4,0.00012,0.0,0.02053]
[1780098643900,60.52,73355.29,3.4,0.00012,0.0,0.02053]
[1780098648936,60.52,73355.28,3.4,0.00012,0.0,0.02053]
[1780098653970,60.52,73356.16,3.4,0.00012,0.0,0.02056]
[1780098659005,60.52,73355.65,3.4,0.00012,0.0,0.02054]
[1780098664043,60.52,73360.71,3.4,0.00012,0.0,0.02069]
[1780098669078,60.52,73363.23,3.4,0.00012,0.0,0.02076]
[1780098674113,60.52,73366.67,3.4,0.00012,0.0,0.02086]
[1780098679148,60.52,73371.41,3.4,0.00012,0.0,0.02099]
[1780098684183,60.52,73371.4,3.4,0.00012,0.0,0.02099]
[1780098689218,60.52,73375.21,3.4,0.00012,0.0,0.02111]
[1780098694253,60.52,73380.74,3.4,0.00012,0.0,0.02119]
[1780098699291,60.52,73382.85,3.4,0.00012,0.0,0.02125]
[1780098704324,60.52,73381.99,3.4,0.00012,0.0,0.02122]
[1780098709358,60.52,73377.97,3.4,0.00012,0.0,0.02111]
[1780098714393,60.52,73381.91,3.4,0.00012,0.0,0.02122]
[1780098720435,60.52,73382.62,3.4,0.00012,0.0,0.02124]
[1780098725470,60.52,73388.54,3.4,0.00012,0.0,0.02141]
[1780098730505,60.52,73388.48,3.4,0.00012,0.0,0.02141]
[1780098735540,60.52,73387.7,3.4,0.00012,0.0,0.02139]
[1780098741585,60.52,73386.96,3.4,0.00012,0.0,0.02137]
[1780098746616,60.52,73387.84,3.4,0.00012,0.0,0.02139]
[1780098751652,60.52,73388.46,3.4,0.00012,0.0,0.02133]
[1780098756687,60.52,73388.46,3.4,0.00012,0.0,0.02133]
[1780098761722,60.52,73388.09,3.4,0.00012,0.0,0.02132]
[1780098766757,60.52,73387.18,3.4,0.00012,0.0,0.02129]
[1780098771792,60.52,73387.19,3.4,0.00012,0.0,0.02129]
[1780098782869,60.52,73384.77,3.4,0.00012,0.0,0.02122]
[1780098787904,60.52,73384.83,3.4,0.00012,0.0,0.02123]
[1780098793495,60.52,73385.75,3.4,0.00012,0.0,0.02125]
[1780098793545,60.52,73385.75,3.4,0.00012,0.0,0.02125]
[1780098798981,60.52,73390.57,3.4,0.00012,0.0,0.02139]
[1780098804016,60.52,73389.15,3.4,0.00012,0.0,0.02135]
[1780098809051,60.52,73393.5,3.4,0.00012,0.0,0.02148]
[1780098814086,60.52,73392.92,3.4,0.00012,0.0,0.02138]
[1780098819121,60.52,73392.95,3.4,0.00012,0.0,0.02138]
[1780098824156,60.52,73396.34,3.4,0.00012,0.0,0.02148]
[1780098829191,60.52,73399.25,3.4,0.00012,0.0,0.02157]
[1780098834226,60.52,73399.99,3.4,0.00012,0.0,0.02159]
[1780098839263,60.52,73396.37,3.4,0.00012,0.0,0.02148]
[1780098843294,60.52,73380.99,3.4,0.00012,0.0,0.02103]
[1780098848329,60.52,73383.55,3.4,0.00012,0.0,0.02111]
[1780098853364,60.52,73384.45,3.4,0.00012,0.0,0.02113]
[1780098858403,60.52,73385.91,3.4,0.00012,0.0,0.02118]
[1780098863434,60.52,73387.79,3.4,0.00012,0.0,0.02123]
[1780098868469,60.52,73385.29,3.4,0.00012,0.0,0.02116]
[1780098873504,60.52,73385.76,3.4,0.00012,0.0,0.02109]
[1780098878539,60.52,73383.72,3.4,0.00012,0.0,0.02103]
[1780098883575,60.52,73384.54,3.4,0.00012,0.0,0.02106]
[1780098888610,60.52,73383.92,3.4,0.00012,0.0,0.02104]
[1780098893645,60.52,73382.92,3.4,0.00012,0.0,0.02101]
[1780098898680,60.52,73385.96,3.4,0.00012,0.0,0.0211]
[1780098903715,60.52,73386.35,3.4,0.00012,0.0,0.02111]
[1780098908749,60.52,73385.93,3.4,0.00012,0.0,0.0211]
[1780098914792,60.52,73386.19,3.4,0.00012,0.0,0.0211]
[1780098919827,60.52,73385.86,3.4,0.00012,0.0,0.0211]
[1780098926876,60.52,73383.95,3.4,0.00012,0.0,0.02104]
[1780098931911,60.52,73385.6,3.4,0.00012,0.0,0.02101]
[1780098936946,60.52,73385.93,3.4,0.00012,0.0,0.02102]
[1780098945007,60.52,73386.69,3.4,0.00012,0.0,0.02104]
[1780098952056,60.52,73386.6,3.4,0.00012,0.0,0.02104]
[1780098958098,60.52,73382.36,3.4,0.00012,0.0,0.02091]
[1780098963133,60.52,73384.4,3.4,0.00012,0.0,0.02097]
[1780098970182,60.52,73384.77,3.4,0.00012,0.0,0.02098]
[1780098975217,60.52,73385.35,3.4,0.00012,0.0,0.021]
[1780098980252,60.52,73385.45,3.4,0.00012,0.0,0.021]
[1780098985287,60.52,73386.09,3.4,0.00012,0.0,0.02102]
[1780098990324,60.52,73390.6,3.4,0.00012,0.0,0.02115]
[1780098995359,60.52,73392.97,3.4,0.00012,0.0,0.02114]
[1780099000394,60.52,73390.77,3.4,0.00012,0.0,0.02108]
[1780099005429,60.52,73390.66,3.4,0.00012,0.0,0.02107]
[1780099010464,60.52,73388.51,3.4,0.00012,0.0,0.02101]
[1780099015499,60.52,73388.58,3.4,0.00012,0.0,0.02101]
[1780099020536,60.52,73388.57,3.4,0.00012,0.0,0.02101]
[1780099025569,60.52,73390.84,3.4,0.00012,0.0,0.02108]
[1780099030605,60.52,73384.14,3.4,0.00012,0.0,0.02089]
[1780099035641,60.52,73378.96,3.4,0.00012,0.0,0.02074]
[1780099040676,60.52,73378.96,3.4,0.00012,0.0,0.02074]
[1780099045711,60.52,73376.77,3.4,0.00012,0.0,0.02067]
[1780099050746,60.52,73376.55,3.4,0.00012,0.0,0.02067]
[1780099055781,60.52,73376.83,3.4,0.00012,0.0,0.0206]
[1780099060819,60.52,73375.28,3.4,0.00012,0.0,0.02055]
[1780099065854,60.52,73377.47,3.4,0.00012,0.0,0.02062]
[1780099070889,60.52,73377.47,3.4,0.00012,0.0,0.02062]
[1780099075924,60.52,73376.07,3.4,0.00012,0.0,0.02058]
[1780099080959,60.52,73376.07,3.4,0.00012,0.0,0.02058]
[1780099087001,60.52,73375.94,3.4,0.00012,0.0,0.02057]
[1780099092037,60.52,73375.97,3.4,0.00012,0.0,0.02057]
[1780099097075,60.52,73376.4,3.4,0.00012,0.0,0.02059]
[1780099104124,60.52,73374.55,3.4,0.00012,0.0,0.02053]
[1780099109159,60.52,73374.59,3.4,0.00012,0.0,0.02053]
[1780099114194,60.52,73371.88,3.4,0.00012,0.0,0.02038]
[1780099119229,60.52,73376.4,3.4,0.00012,0.0,0.02051]
[1780099124264,60.52,73376.6,3.4,0.00012,0.0,0.02051]
[1780099130306,60.52,73377.25,3.4,0.00012,0.0,0.02053]
[1780099135342,60.52,73378.26,3.4,0.00012,0.0,0.02056]
[1780099142391,60.52,73378.33,3.4,0.00012,0.0,0.02056]
[1780099151456,60.52,73376.34,3.4,0.00012,0.0,0.02051]
[1780099157498,60.52,73379.11,3.4,0.00012,0.0,0.02058]
[1780099162534,60.52,73379.05,3.4,0.00012,0.0,0.02058]
[1780099167569,60.52,73379.05,3.4,0.00012,0.0,0.02058]
[1780099172604,60.52,73376.82,3.4,0.00012,0.0,0.02044]
[1780099177639,60.52,73375.08,3.4,0.00012,0.0,0.02039]
[1780099182674,60.52,73377.33,3.4,0.00012,0.0,0.02046]
[1780099187709,60.52,73377.96,3.4,0.00012,0.0,0.02047]
[1780099192744,60.52,73378.22,3.4,0.00012,0.0,0.02048]
[1780099197779,60.52,73376.66,3.4,0.00012,0.0,0.02044]
[1780099200802,60.52,73376.75,3.4,0.00012,0.0,0.02044]
[1780099202814,60.52,73382.21,3.4,0.00012,0.0,0.02059]
[1780099206847,60.52,73402.16,3.4,0.00012,0.0,0.02117]
[1780099210876,60.52,73417.71,3.4,0.00012,0.0,0.02163]
[1780099215911,60.52,73412.69,3.4,0.00012,0.0,0.02148]
[1780099217496,60.52,73412.86,3.4,0.00012,0.0,0.02148]
[1780099218385,60.52,73412.59,3.4,0.00012,0.0,0.02148]
[1780099223967,60.52,73412.52,3.4,0.00012,0.0,0.02147]
[1780099229002,60.52,73412.4,3.4,0.00012,0.0,0.02147]
[1780099234040,60.52,73402.93,3.4,0.00012,0.0,0.02111]
[1780099239074,60.52,73395.78,3.4,0.00012,0.0,0.0209]
[1780099244109,60.52,73396.26,3.4,0.00012,0.0,0.02092]
[1780099250152,60.52,73395.93,3.4,0.00012,0.0,0.02091]
[1780099255187,60.52,73390.89,3.4,0.00012,0.0,0.02076]
[1780099260222,60.52,73387.39,3.4,0.00012,0.0,0.02066]
[1780099265257,60.52,73386.52,3.4,0.00012,0.0,0.02064]
[1780099270295,60.52,73385.31,3.4,0.00012,0.0,0.0206]
[1780099275330,60.52,73385.61,3.4,0.00012,0.0,0.02061]
[1780099280366,60.52,73385.71,3.4,0.00012,0.0,0.02061]
[1780099285401,60.52,73383.78,3.4,0.00012,0.0,0.02056]
[1780099292450,60.52,73380.55,3.4,0.00012,0.0,0.02039]
[1780099298492,60.52,73378.2,3.4,0.00012,0.0,0.02032]
[1780099303528,60.52,73378.99,3.4,0.00012,0.0,0.02035]
[1780099309573,60.52,73379.9,3.4,0.00012,0.0,0.02037]
[1780099315615,60.52,73379.56,3.4,0.00012,0.0,0.02036]
[1780099320650,60.52,73379.72,3.4,0.00012,0.0,0.02037]
[1780099325684,60.52,73379.05,3.4,0.00012,0.0,0.02035]
[1780099330720,60.52,73379.08,3.4,0.00012,0.0,0.02035]
[1780099336762,60.52,73379.08,3.4,0.00012,0.0,0.02035]
[1780099341797,60.52,73379.14,3.4,0.00012,0.0,0.02035]
[1780099346832,60.52,73379.47,3.4,0.00012,0.0,0.02036]
[1780099351867,60.52,73369.73,3.4,0.00012,0.0,0.02001]
[1780099356902,60.52,73367.25,3.4,0.00011,0.0,0.01994]
[1780099361937,60.52,73366.56,3.4,0.00011,0.0,0.01992]
[1780099368994,60.52,73364.31,3.4,0.00011,0.0,0.01986]
[1780099374025,60.52,73367.47,3.4,0.00011,0.0,0.01995]
[1780099379060,60.52,73367.75,3.4,0.00011,0.0,0.01995]
[1780099385102,60.52,73367.92,3.4,0.00011,0.0,0.01996]
[1780099390137,60.52,73364.73,3.4,0.00011,0.0,0.01987]
[1780099395172,60.52,73366.03,3.4,0.00011,0.0,0.01991]
[1780099400207,60.52,73364.64,3.4,0.00011,0.0,0.01987]
[1780099406249,60.52,73364.62,3.4,0.00011,0.0,0.01987]
[1780099411820,60.52,73364.51,3.4,0.00011,0.0,0.01987]
[1780099414395,60.52,73366.81,3.4,0.00011,0.0,0.01985]
[1780099420347,60.52,73365.76,3.4,0.00011,0.0,0.01982]
[1780099425382,60.52,73366.01,3.4,0.00011,0.0,0.01983]
[1780099430417,60.52,73366.17,3.4,0.00011,0.0,0.01983]
[1780099435452,60.52,73365.79,3.4,0.00011,0.0,0.01982]
[1780099440487,60.52,73365.75,3.4,0.00011,0.0,0.01982]
[1780099447536,60.52,73365.53,3.4,0.00011,0.0,0.01982]
[1780099452573,60.52,73364.52,3.4,0.00011,0.0,0.01979]
[1780099457608,60.52,73357.13,3.4,0.00011,0.0,0.01959]
[1780099462643,60.52,73350.18,3.4,0.00011,0.0,0.0194]
[1780099467678,60.52,73349.68,3.4,0.00011,0.0,0.01939]
[1780099472713,60.52,73350.43,3.4,0.00011,0.0,0.01933]
[1780099476742,60.52,73363.46,3.4,0.00011,0.0,0.01968]
[1780099481777,60.52,73358.88,3.4,0.00011,0.0,0.01956]
[1780099486812,60.52,73355.63,3.4,0.00011,0.0,0.01947]
[1780099491847,60.52,73356.12,3.4,0.00011,0.0,0.01948]
[1780099498896,60.52,73357.21,3.4,0.00011,0.0,0.01951]
[1780099505946,60.52,73358.43,3.4,0.00011,0.0,0.01955]
[1780099510984,60.52,73351.12,3.4,0.00011,0.0,0.01935]
[1780099517043,60.52,73345.97,3.4,0.00011,0.0,0.01921]
[1780099522082,60.52,73353.13,3.4,0.00011,0.0,0.0194]
[1780099527118,60.52,73353.62,3.4,0.00011,0.0,0.01942]
[1780099532153,60.52,73353.85,3.4,0.00011,0.0,0.01935]
[1780099537188,60.52,73354.47,3.4,0.00011,0.0,0.01937]
[1780099542224,60.52,73349.9,3.4,0.00011,0.0,0.01924]
[1780099547259,60.52,73349.94,3.4,0.00011,0.0,0.01924]
[1780099552294,60.52,73349.36,3.4,0.00011,0.0,0.01923]
[1780099557332,60.52,73354.73,3.4,0.00011,0.0,0.01937]
[1780099562367,60.52,73358.9,3.4,0.00011,0.0,0.01949]
[1780099567402,60.52,73358.81,3.4,0.00011,0.0,0.01948]
[1780099572438,60.52,73359.62,3.4,0.00011,0.0,0.0195]
[1780099577473,60.52,73357.96,3.4,0.00011,0.0,0.01946]
[1780099582508,60.52,73352.26,3.4,0.00011,0.0,0.01931]
[1780099587543,60.52,73352.53,3.4,0.00011,0.0,0.01931]
[1780099592579,60.52,73352.76,3.4,0.00011,0.0,0.01924]
[1780099598621,60.52,73352.12,3.4,0.00011,0.0,0.01923]
[1780099603656,60.52,73352.37,3.4,0.00011,0.0,0.01923]
[1780099608691,60.52,73350.66,3.4,0.00011,0.0,0.01919]
[1780099613726,60.52,73351.9,3.4,0.00011,0.0,0.01922]
[1780099618761,60.52,73352.2,3.4,0.00011,0.0,0.01923]
[1780099623796,60.52,73355.82,3.4,0.00011,0.0,0.01933]
[1780099628830,60.52,73358.21,3.4,0.00011,0.0,0.01939]
[1780099633866,60.52,73359.7,3.4,0.00011,0.0,0.01943]
[1780099638901,60.52,73367.02,3.4,0.00011,0.0,0.01963]
[1780099643938,60.52,73369.31,3.4,0.00011,0.0,0.01969]
[1780099650987,60.52,73367.42,3.4,0.00011,0.0,0.01964]
[1780099657029,60.52,73370.57,3.4,0.00011,0.0,0.01965]
[1780099663071,60.52,73376.74,3.4,0.00011,0.0,0.01982]
[1780099668106,60.52,73377.42,3.4,0.00011,0.0,0.01984]
[1780099674148,60.52,73379.69,3.4,0.00011,0.0,0.0199]
[1780099676806,60.52,73380.92,3.4,0.00011,0.0,0.01994]
[1780099677808,60.52,73381.15,3.4,0.00011,0.0,0.01994]
[1780099683224,60.52,73381.99,3.4,0.00011,0.0,0.01997]
[1780099693294,60.52,73385.06,3.4,0.00012,0.0,0.02005]
[1780099698330,60.52,73386.45,3.4,0.00012,0.0,0.02009]
[1780099703364,60.52,73386.99,3.4,0.00012,0.0,0.02011]
[1780099707392,60.52,73406.28,3.4,0.00012,0.0,0.02065]
[1780099712427,60.52,73411.58,3.4,0.00012,0.0,0.02072]
[1780099717462,60.52,73412.95,3.4,0.00012,0.0,0.02076]
[1780099722498,60.52,73411.65,3.4,0.00012,0.0,0.02072]
[1780099727533,60.52,73411.35,3.4,0.00012,0.0,0.02072]
[1780099732567,60.52,73413.36,3.4,0.00012,0.0,0.02077]
[1780099738612,60.52,73413.31,3.4,0.00012,0.0,0.02077]
[1780099743647,60.52,73411.44,3.4,0.00012,0.0,0.02072]
[1780099748682,60.52,73410.27,3.4,0.00012,0.0,0.02069]
[1780099753716,60.52,73411.34,3.4,0.00012,0.0,0.02072]
[1780099758752,60.52,73413.81,3.4,0.00012,0.0,0.02079]
[1780099764794,60.52,73412.83,3.4,0.00012,0.0,0.02076]
[1780099769829,60.52,73416.83,3.4,0.00012,0.0,0.02087]
[1780099774864,60.52,73420.87,3.4,0.00012,0.0,0.02091]
[1780099779899,60.52,73425.34,3.4,0.00012,0.0,0.02104]
[1780099784934,60.52,73432.77,3.4,0.00012,0.0,0.02126]
[1780099790976,60.52,73435.65,3.4,0.00012,0.0,0.02134]
[1780099796013,60.52,73431.94,3.4,0.00012,0.0,0.02123]
[1780099801047,60.52,73432.68,3.4,0.00012,0.0,0.02126]
[1780099806082,60.52,73433.99,3.4,0.00012,0.0,0.02129]
[1780099811117,60.52,73435.14,3.4,0.00012,0.0,0.02133]
[1780099816152,60.52,73435.21,3.4,0.00012,0.0,0.02133]
[1780099821187,60.52,73434.84,3.4,0.00012,0.0,0.02132]
[1780099826222,60.52,73433.05,3.4,0.00012,0.0,0.02127]
[1780099828497,60.52,73433.05,3.4,0.00012,0.0,0.02127]
[1780099829221,60.52,73431.59,3.4,0.00012,0.0,0.02122]
[1780099834278,60.52,73418.24,3.4,0.00012,0.0,0.02076]
[1780099840320,60.52,73418.04,3.4,0.00012,0.0,0.02075]
[1780099845355,60.52,73418.68,3.4,0.00012,0.0,0.02077]
[1780099850390,60.52,73420.31,3.4,0.00012,0.0,0.02081]
[1780099855425,60.52,73420.24,3.4,0.00012,0.0,0.02081]
[1780099860460,60.52,73417.89,3.4,0.00012,0.0,0.02075]
[1780099865496,60.52,73416.65,3.4,0.00012,0.0,0.02071]
[1780099871539,60.52,73410.86,3.4,0.00012,0.0,0.02054]
[1780099879596,60.52,73406.17,3.4,0.00012,0.0,0.02041]
[1780099884631,60.52,73406.17,3.4,0.00012,0.0,0.02041]
[1780099889666,60.52,73396.05,3.4,0.00012,0.0,0.02013]
[1780099894701,60.52,73394.33,3.4,0.00012,0.0,0.02]
[1780099899736,60.52,73396.38,3.4,0.00012,0.0,0.02006]
[1780099904773,60.52,73397.6,3.4,0.00012,0.0,0.02009]
[1780099910815,60.52,73397.28,3.4,0.00012,0.0,0.02008]
[1780099915850,60.52,73397.6,3.4,0.00012,0.0,0.02009]
[1780099921892,60.52,73403.09,3.4,0.00012,0.0,0.02025]
[1780099926926,60.52,73404.27,3.4,0.00012,0.0,0.02028]
[1780099931962,60.52,73409.14,3.4,0.00012,0.0,0.02042]
[1780099936997,60.52,73414.34,3.4,0.00012,0.0,0.02056]
[1780099942032,60.52,73415.13,3.4,0.00012,0.0,0.02059]
[1780099947067,60.52,73416.87,3.4,0.00012,0.0,0.02064]
[1780099952102,60.52,73418.17,3.4,0.00012,0.0,0.02059]
[1780099957137,60.52,73423.71,3.4,0.00012,0.0,0.02075]
[1780099962174,60.52,73423.84,3.4,0.00012,0.0,0.02076]
[1780099967210,60.52,73420.16,3.4,0.00012,0.0,0.02065]
[1780099973252,60.52,73420.87,3.4,0.00012,0.0,0.02067]
[1780099978292,60.52,73420.99,3.4,0.00012,0.0,0.02068]
[1780099983330,60.52,73421.04,3.4,0.00012,0.0,0.02068]
[1780099988365,60.52,73414.72,3.4,0.00012,0.0,0.0205]
[1780099993406,60.52,73414.53,3.4,0.00012,0.0,0.02049]
[1780099998441,60.52,73414.72,3.4,0.00012,0.0,0.0205]
[1780100005490,60.52,73414.83,3.4,0.00012,0.0,0.0205]
[1780100010525,60.52,73418.9,3.4,0.00012,0.0,0.02062]
[1780100015560,60.52,73417.26,3.4,0.00012,0.0,0.02049]
[1780100020594,60.52,73416.24,3.4,0.00012,0.0,0.02046]
[1780100025630,60.52,73403.52,3.4,0.00012,0.0,0.0201]
[1780100030664,60.52,73403.24,3.4,0.00012,0.0,0.02009]
[1780100036707,60.52,73403.42,3.4,0.00012,0.0,0.0201]
[1780100041742,60.52,73404.24,3.4,0.00012,0.0,0.02012]
[1780100046776,60.52,73403.36,3.4,0.00012,0.0,0.0201]
[1780100051812,60.52,73404.05,3.4,0.00012,0.0,0.02012]
[1780100053351,60.52,73404.05,3.4,0.00012,0.0,0.02012]
[1780100053839,60.52,73404.05,3.4,0.00012,0.0,0.02012]
[1780100058861,60.52,73404.11,3.4,0.00012,0.0,0.02012]
[1780100064902,60.52,73404.53,3.4,0.00012,0.0,0.02013]
[1780100069938,60.52,73406.68,3.4,0.00012,0.0,0.02019]
[1780100074973,60.52,73406.39,3.4,0.00012,0.0,0.02011]
[1780100080012,60.52,73404.28,3.4,0.00012,0.0,0.02005]
[1780100085046,60.52,73403.2,3.4,0.00012,0.0,0.02002]
[1780100090081,60.52,73400.27,3.4,0.00011,0.0,0.01994]
[1780100095116,60.52,73399.02,3.4,0.00011,0.0,0.0199]
[1780100100155,60.52,73400.24,3.4,0.00011,0.0,0.01993]
[1780100102596,60.52,73400.33,3.4,0.00011,0.0,0.01994]
[1780100108206,60.52,73402.0,3.4,0.00012,0.0,0.01998]
[1780100113242,60.52,73417.44,3.4,0.00012,0.0,0.02042]
[1780100118277,60.52,73418.55,3.4,0.00012,0.0,0.02045]
[1780100119601,60.52,73418.55,3.4,0.00012,0.0,0.02045]
[1780100125326,60.52,73424.5,3.4,0.00012,0.0,0.02062]
[1780100130361,60.52,73425.98,3.4,0.00012,0.0,0.02066]
[1780100135396,60.52,73425.16,3.4,0.00012,0.0,0.02056]
[1780100140431,60.52,73425.06,3.4,0.00012,0.0,0.02055]
[1780100145466,60.52,73425.49,3.4,0.00012,0.0,0.02057]
[1780100150501,60.52,73422.99,3.4,0.00012,0.0,0.0205]
[1780100155536,60.52,73424.68,3.4,0.00012,0.0,0.02054]
[1780100160572,60.52,73424.79,3.4,0.00012,0.0,0.02055]
[1780100165607,60.52,73425.65,3.4,0.00012,0.0,0.02057]
[1780100170642,60.52,73423.69,3.4,0.00012,0.0,0.02052]
[1780100175677,60.52,73424.93,3.4,0.00012,0.0,0.02055]
[1780100180712,60.52,73420.07,3.4,0.00012,0.0,0.02041]
[1780100185747,60.52,73416.89,3.4,0.00012,0.0,0.02032]
[1780100190782,60.52,73418.93,3.4,0.00012,0.0,0.02038]
[1780100195817,60.52,73418.93,3.4,0.00012,0.0,0.0203]
[1780100200852,60.52,73418.9,3.4,0.00012,0.0,0.0203]
[1780100205888,60.52,73418.79,3.4,0.00012,0.0,0.0203]
[1780100211929,60.52,73419.27,3.4,0.00012,0.0,0.02031]
[1780100219987,60.52,73419.31,3.4,0.00012,0.0,0.02031]
[1780100227035,60.52,73422.96,3.4,0.00012,0.0,0.02042]
[1780100232070,60.52,73428.49,3.4,0.00012,0.0,0.02057]
[1780100238112,60.52,73429.19,3.4,0.00012,0.0,0.02059]
[1780100244154,60.52,73429.57,3.4,0.00012,0.0,0.0206]
[1780100249188,60.52,73429.83,3.4,0.00012,0.0,0.02061]
[1780100253217,60.52,73415.37,3.4,0.00012,0.0,0.02012]
[1780100258252,60.52,73417.33,3.4,0.00012,0.0,0.02018]
[1780100263287,60.52,73425.43,3.4,0.00012,0.0,0.02041]
[1780100268322,60.52,73427.28,3.4,0.00012,0.0,0.02046]
[1780100273357,60.52,73433.51,3.4,0.00012,0.0,0.02064]
[1780100278392,60.52,73434.03,3.4,0.00012,0.0,0.02065]
[1780100283427,60.52,73440.33,3.4,0.00012,0.0,0.02083]
[1780100288462,60.52,73442.45,3.4,0.00012,0.0,0.02089]
[1780100293497,60.52,73444.39,3.4,0.00012,0.0,0.02095]
[1780100298532,60.52,73445.29,3.4,0.00012,0.0,0.02098]
[1780100304574,60.52,73446.01,3.4,0.00012,0.0,0.021]
[1780100309609,60.52,73446.78,3.4,0.00012,0.0,0.02102]
[1780100314650,60.52,73442.01,3.4,0.00012,0.0,0.0208]
[1780100318854,60.52,73442.21,3.4,0.00012,0.0,0.02081]
[1780100321236,60.52,73442.49,3.4,0.00012,0.0,0.02082]
[1780100327743,60.52,73435.97,3.4,0.00012,0.0,0.02063]
[1780100332778,60.52,73440.52,3.4,0.00012,0.0,0.02076]
[1780100337814,60.52,73429.24,3.4,0.00012,0.0,0.02044]
[1780100342853,60.52,73441.11,3.4,0.00012,0.0,0.02078]
[1780100347890,60.52,73442.19,3.4,0.00012,0.0,0.02081]
[1780100352925,60.52,73443.08,3.4,0.00012,0.0,0.02083]
[1780100357960,60.52,73443.53,3.4,0.00012,0.0,0.02085]
[1780100362995,60.52,73446.15,3.4,0.00012,0.0,0.02092]
[1780100368033,60.52,73447.52,3.4,0.00012,0.0,0.02096]
[1780100373068,60.52,73450.5,3.4,0.00012,0.0,0.02097]
[1780100378103,60.52,73451.87,3.4,0.00012,0.0,0.02101]
[1780100383139,60.52,73443.55,3.4,0.00012,0.0,0.02077]
[1780100386162,60.52,73414.99,3.4,0.00012,0.0,0.01996]
[1780100388179,60.52,73401.91,3.4,0.00011,0.0,0.0196]
[1780100393214,60.52,73398.61,3.4,0.00011,0.0,0.01951]
[1780100398249,60.52,73402.37,3.4,0.00011,0.0,0.01961]
[1780100403292,60.52,73402.25,3.4,0.00011,0.0,0.01961]
[1780100408319,60.52,73404.28,3.4,0.00011,0.0,0.01966]
[1780100413354,60.52,73402.81,3.4,0.00011,0.0,0.01962]
[1780100418390,60.52,73404.76,3.4,0.00011,0.0,0.01968]
[1780100423425,60.52,73408.44,3.4,0.00011,0.0,0.01978]
[1780100427026,60.52,73408.34,3.4,0.00011,0.0,0.01977]
[1780100427038,60.52,73422.27,3.4,0.00012,0.0,0.02016]
[1780100427392,60.52,73422.27,3.4,0.00012,0.0,0.02016]
[1780100432489,60.52,73430.1,3.4,0.00012,0.0,0.0203]
[1780100437528,60.52,73435.72,3.4,0.00012,0.0,0.02046]
[1780100439511,60.52,73435.86,3.4,0.00012,0.0,0.02047]
[1780100439680,60.52,73435.86,3.4,0.00012,0.0,0.02047]
[1780100447603,60.52,73437.91,3.4,0.00012,0.0,0.02053]
[1780100452640,60.52,73442.49,3.4,0.00012,0.0,0.02066]
[1780100460696,60.52,73439.88,3.4,0.00012,0.0,0.02058]
[1780100465731,60.52,73436.14,3.4,0.00012,0.0,0.02047]
[1780100470766,60.52,73434.13,3.4,0.00012,0.0,0.02042]
[1780100475801,60.52,73434.46,3.4,0.00012,0.0,0.02043]
[1780100480836,60.52,73434.92,3.4,0.00012,0.0,0.02044]
[1780100486891,60.52,73436.56,3.4,0.00012,0.0,0.02049]
[1780100491926,60.52,73436.87,3.4,0.00012,0.0,0.02042]
[1780100496961,60.52,73429.51,3.4,0.00012,0.0,0.02021]
[1780100501996,60.52,73429.4,3.4,0.00012,0.0,0.02021]
[1780100508039,60.52,73429.83,3.4,0.00012,0.0,0.02022]
[1780100515088,60.52,73429.91,3.4,0.00012,0.0,0.02022]
[1780100520124,60.52,73427.87,3.4,0.00012,0.0,0.02016]
[1780100523145,60.52,73411.75,3.4,0.00011,0.0,0.01972]
[1780100528180,60.52,73415.7,3.4,0.00011,0.0,0.01982]
[1780100533215,60.52,73417.38,3.4,0.00011,0.0,0.01987]
[1780100538250,60.52,73412.75,3.4,0.00011,0.0,0.01974]
[1780100543285,60.52,73410.6,3.4,0.00011,0.0,0.01968]
[1780100548321,60.52,73409.46,3.4,0.00011,0.0,0.01965]
[1780100553356,60.52,73411.33,3.4,0.00011,0.0,0.01963]
[1780100558391,60.52,73411.62,3.4,0.00011,0.0,0.01964]
[1780100563426,60.52,73411.78,3.4,0.00011,0.0,0.01964]
[1780100568460,60.52,73412.72,3.4,0.00011,0.0,0.01967]
[1780100573496,60.52,73412.81,3.4,0.00011,0.0,0.01967]
[1780100578531,60.52,73413.08,3.4,0.00011,0.0,0.01968]
[1780100584573,60.52,73413.47,3.4,0.00011,0.0,0.01969]
[1780100589608,60.52,73413.96,3.4,0.00011,0.0,0.0197]
[1780100594643,60.52,73411.26,3.4,0.00011,0.0,0.01963]
[1780100599678,60.52,73412.66,3.4,0.00011,0.0,0.01966]
[1780100604713,60.52,73413.35,3.4,0.00011,0.0,0.01968]
[1780100609748,60.52,73416.65,3.4,0.00011,0.0,0.01977]
[1780100616797,60.52,73416.76,3.4,0.00011,0.0,0.0197]
[1780100621832,60.52,73416.76,3.4,0.00011,0.0,0.0197]
[1780100626867,60.52,73417.17,3.4,0.00011,0.0,0.01971]
[1780100632909,60.52,73417.78,3.4,0.00011,0.0,0.01973]
[1780100637944,60.52,73418.08,3.4,0.00011,0.0,0.01974]
[1780100642979,60.52,73418.39,3.4,0.00011,0.0,0.01974]
[1780100648014,60.52,73418.78,3.4,0.00011,0.0,0.01976]
[1780100653049,60.52,73418.32,3.4,0.00011,0.0,0.01974]
[1780100658084,60.52,73418.75,3.4,0.00011,0.0,0.01975]
[1780100663118,60.52,73418.36,3.4,0.00011,0.0,0.01974]
[1780100668154,60.52,73418.62,3.4,0.00011,0.0,0.01975]
[1780100673189,60.52,73410.56,3.4,0.00011,0.0,0.01945]
[1780100675203,60.52,73397.36,3.4,0.00011,0.0,0.0191]
[1780100680238,60.52,73398.3,3.4,0.00011,0.0,0.01912]
[1780100685273,60.52,73401.5,3.4,0.00011,0.0,0.01921]
[1780100690308,60.52,73401.96,3.4,0.00011,0.0,0.01922]
[1780100695343,60.52,73400.55,3.4,0.00011,0.0,0.01918]
[1780100698367,60.52,73385.13,3.4,0.00011,0.0,0.01877]
[1780100703406,60.52,73384.67,3.4,0.00011,0.0,0.01876]
[1780100708450,60.52,73393.57,3.4,0.00011,0.0,0.019]
[1780100713484,60.52,73394.39,3.4,0.00011,0.0,0.01902]
[1780100718521,60.52,73407.54,3.4,0.00011,0.0,0.01937]
[1780100723556,60.52,73415.48,3.4,0.00011,0.0,0.01959]
[1780100728591,60.52,73412.67,3.4,0.00011,0.0,0.01951]
[1780100733626,60.52,73412.15,3.4,0.00011,0.0,0.01942]
[1780100739668,60.52,73410.79,3.4,0.00011,0.0,0.01939]
[1780100744703,60.52,73408.98,3.4,0.00011,0.0,0.01934]
[1780100749738,60.52,73408.98,3.4,0.00011,0.0,0.01934]
[1780100754773,60.52,73408.13,3.4,0.00011,0.0,0.01931]
[1780100761822,60.52,73407.3,3.4,0.00011,0.0,0.01929]
[1780100766857,60.52,73407.43,3.4,0.00011,0.0,0.01929]
[1780100771892,60.52,73407.31,3.4,0.00011,0.0,0.01929]
[1780100776928,60.52,73408.55,3.4,0.00011,0.0,0.01932]
[1780100781962,60.52,73408.88,3.4,0.00011,0.0,0.01933]
[1780100786998,60.52,73408.32,3.4,0.00011,0.0,0.01932]
[1780100792039,60.52,73407.25,3.4,0.00011,0.0,0.01921]
[1780100798081,60.52,73407.36,3.4,0.00011,0.0,0.01922]
[1780100803115,60.52,73408.02,3.4,0.00011,0.0,0.01923]
[1780100808151,60.52,73408.27,3.4,0.00011,0.0,0.01924]
[1780100813187,60.52,73397.0,3.4,0.00011,0.0,0.01894]
[1780100818222,60.52,73395.44,3.4,0.00011,0.0,0.0189]
[1780100823257,60.52,73395.37,3.4,0.00011,0.0,0.0189]
[1780100829299,60.52,73394.83,3.4,0.00011,0.0,0.01888]
[1780100834334,60.52,73395.27,3.4,0.00011,0.0,0.01889]
[1780100839369,60.52,73394.13,3.4,0.00011,0.0,0.01886]
[1780100844404,60.52,73392.41,3.4,0.00011,0.0,0.01882]
[1780100850446,60.52,73396.22,3.4,0.00011,0.0,0.01892]
[1780100856489,60.52,73402.52,3.4,0.00011,0.0,0.01901]
[1780100862532,60.52,73400.67,3.4,0.00011,0.0,0.01896]
[1780100867567,60.52,73399.9,3.4,0.00011,0.0,0.01894]
[1780100872602,60.52,73400.84,3.4,0.00011,0.0,0.01897]
[1780100878643,60.52,73397.55,3.4,0.00011,0.0,0.01888]
[1780100883679,60.52,73392.4,3.4,0.00011,0.0,0.01875]
[1780100888714,60.52,73390.23,3.4,0.00011,0.0,0.01869]
[1780100893749,60.52,73392.49,3.4,0.00011,0.0,0.01875]
[1780100898784,60.52,73396.05,3.4,0.00011,0.0,0.01884]
[1780100903819,60.52,73392.45,3.4,0.00011,0.0,0.01875]
[1780100908857,60.52,73392.22,3.4,0.00011,0.0,0.01874]
[1780100913890,60.52,73392.67,3.4,0.00011,0.0,0.01868]
[1780100918925,60.52,73392.85,3.4,0.00011,0.0,0.01868]
[1780100923960,60.52,73392.09,3.4,0.00011,0.0,0.01866]
[1780100928995,60.52,73391.8,3.4,0.00011,0.0,0.01866]
[1780100939065,60.52,73392.13,3.4,0.00011,0.0,0.01867]
[1780100944100,60.52,73391.89,3.4,0.00011,0.0,0.01866]
[1780100949135,60.52,73387.24,3.4,0.00011,0.0,0.01854]
[1780100953349,60.52,73387.1,3.4,0.00011,0.0,0.01853]
[1780100953427,60.52,73387.1,3.4,0.00011,0.0,0.01853]
[1780100960213,60.52,73386.99,3.4,0.00011,0.0,0.01853]
[1780100965247,60.52,73377.87,3.4,0.00011,0.0,0.0183]
[1780100970283,60.52,73378.54,3.4,0.00011,0.0,0.01831]
[1780100976324,60.52,73379.09,3.4,0.00011,0.0,0.01825]
[1780100981359,60.52,73379.3,3.4,0.00011,0.0,0.01826]
[1780100986394,60.52,73378.63,3.4,0.00011,0.0,0.01824]
[1780100992437,60.52,73378.68,3.4,0.00011,0.0,0.01824]
[1780100998479,60.52,73377.98,3.4,0.0001,0.0,0.01823]
[1780101003514,60.52,73378.72,3.4,0.00011,0.0,0.01825]
[1780101008549,60.52,73368.74,3.4,0.0001,0.0,0.01799]
[1780101013584,60.52,73365.99,3.4,0.0001,0.0,0.01792]
[1780101018619,60.52,73357.96,3.4,0.0001,0.0,0.01772]
[1780101023654,60.52,73349.23,3.4,0.0001,0.0,0.0175]
[1780101028689,60.52,73344.45,3.4,0.0001,0.0,0.01739]
[1780101033723,60.52,73344.24,3.4,0.0001,0.0,0.01731]
[1780101038758,60.52,73341.34,3.4,0.0001,0.0,0.01724]
[1780101043796,60.52,73338.42,3.4,0.0001,0.0,0.01717]
[1780101049839,60.52,73338.09,3.4,0.0001,0.0,0.01716]
[1780101050498,60.52,73338.09,3.4,0.0001,0.0,0.01716]
[1780101051504,60.52,73336.39,3.4,0.0001,0.0,0.01712]
[1780101056888,60.52,73334.56,3.4,0.0001,0.0,0.01708]
[1780101061923,60.52,73321.76,3.4,0.0001,0.0,0.01677]
[1780101066958,60.52,73318.56,3.4,0.0001,0.0,0.01669]
[1780101073001,60.52,73322.06,3.4,0.0001,0.0,0.01678]
[1780101078038,60.52,73325.09,3.4,0.0001,0.0,0.01685]
[1780101083073,60.52,73325.07,3.4,0.0001,0.0,0.01685]
[1780101088108,60.52,73324.75,3.4,0.0001,0.0,0.01684]
[1780101093143,60.52,73325.37,3.4,0.0001,0.0,0.01679]
[1780101099185,60.52,73325.64,3.4,0.0001,0.0,0.0168]
[1780101104220,60.52,73325.25,3.4,0.0001,0.0,0.01679]
[1780101109254,60.52,73324.99,3.4,0.0001,0.0,0.01678]
[1780101118318,60.52,73325.2,3.4,0.0001,0.0,0.01679]
[1780101123352,60.52,73330.9,3.4,0.0001,0.0,0.01692]
[1780101128388,60.52,73336.83,3.4,0.0001,0.0,0.01706]
[1780101133423,60.52,73340.59,3.4,0.0001,0.0,0.01715]
[1780101138458,60.52,73348.15,3.4,0.0001,0.0,0.01734]
[1780101143493,60.52,73347.91,3.4,0.0001,0.0,0.01733]
[1780101148528,60.52,73346.77,3.4,0.0001,0.0,0.0173]
[1780101154570,60.52,73346.82,3.4,0.0001,0.0,0.01724]
[1780101160613,60.52,73346.83,3.4,0.0001,0.0,0.01724]
[1780101165648,60.52,73347.13,3.4,0.0001,0.0,0.01725]
[1780101170683,60.52,73348.3,3.4,0.0001,0.0,0.01727]
[1780101175718,60.52,73348.01,3.4,0.0001,0.0,0.01727]
[1780101180753,60.52,73347.32,3.4,0.0001,0.0,0.01725]
[1780101185798,60.52,73348.19,3.4,0.0001,0.0,0.01727]
[1780101191852,60.52,73345.31,3.4,0.0001,0.0,0.0172]
[1780101196887,60.52,73348.28,3.4,0.0001,0.0,0.01727]
[1780101201922,60.52,73347.73,3.4,0.0001,0.0,0.01726]
[1780101206957,60.52,73343.97,3.4,0.0001,0.0,0.01717]
[1780101211992,60.52,73344.46,3.4,0.0001,0.0,0.01711]
[1780101217027,60.52,73345.11,3.4,0.0001,0.0,0.01713]
[1780101222064,60.52,73355.59,3.4,0.0001,0.0,0.01738]
[1780101225830,60.52,73357.67,3.4,0.0001,0.0,0.01743]
[1780101227756,60.52,73357.74,3.4,0.0001,0.0,0.01744]
[1780101240190,60.52,73358.06,3.4,0.0001,0.0,0.01744]
[1780101245225,60.52,73363.75,3.4,0.0001,0.0,0.01758]
[1780101254288,60.52,73365.7,3.4,0.0001,0.0,0.01763]
[1780101259334,60.52,73361.95,3.4,0.0001,0.0,0.01754]
[1780101261345,60.52,73347.68,3.4,0.0001,0.0,0.01719]
[1780101266380,60.52,73346.54,3.4,0.0001,0.0,0.01716]
[1780101271415,60.52,73342.64,3.4,0.0001,0.0,0.017]
[1780101276453,60.52,73339.01,3.4,0.0001,0.0,0.01691]
[1780101282497,60.52,73335.08,3.4,0.0001,0.0,0.01682]
[1780101287532,60.52,73334.56,3.4,0.0001,0.0,0.01681]
[1780101294586,60.52,73334.66,3.4,0.0001,0.0,0.01681]
[1780101299621,60.52,73339.8,3.4,0.0001,0.0,0.01693]
[1780101304656,60.52,73342.02,3.4,0.0001,0.0,0.01699]
[1780101309691,60.52,73342.57,3.4,0.0001,0.0,0.017]
[1780101314726,60.52,73343.38,3.4,0.0001,0.0,0.01702]
[1780101324796,60.52,73343.39,3.4,0.0001,0.0,0.01702]
[1780101329831,60.52,73335.07,3.4,0.0001,0.0,0.01682]
[1780101334866,60.52,73334.91,3.4,0.0001,0.0,0.01675]
[1780101339902,60.52,73335.31,3.4,0.0001,0.0,0.01676]
[1780101344937,60.52,73335.52,3.4,0.0001,0.0,0.01676]
[1780101349972,60.52,73335.43,3.4,0.0001,0.0,0.01676]
[1780101355008,60.52,73335.63,3.4,0.0001,0.0,0.01677]
[1780101360043,60.52,73336.08,3.4,0.0001,0.0,0.01678]
[1780101366085,60.52,73337.98,3.4,0.0001,0.0,0.01682]
[1780101371121,60.52,73339.77,3.4,0.0001,0.0,0.01686]
[1780101380199,60.52,73340.43,3.4,0.0001,0.0,0.01688]
[1780101387248,60.52,73343.38,3.4,0.0001,0.0,0.01695]
[1780101392283,60.52,73360.61,3.4,0.0001,0.0,0.0173]
[1780101397319,60.52,73364.61,3.4,0.0001,0.0,0.0174]
[1780101403361,60.52,73365.13,3.4,0.0001,0.0,0.01741]
[1780101408396,60.52,73365.8,3.4,0.0001,0.0,0.01743]
[1780101414438,60.52,73368.84,3.4,0.0001,0.0,0.0175]
[1780101419473,60.52,73371.59,3.4,0.0001,0.0,0.01757]
[1780101424508,60.52,73373.61,3.4,0.0001,0.0,0.01762]
[1780101427531,60.52,73386.47,3.4,0.0001,0.0,0.01794]
[1780101432566,60.52,73391.89,3.4,0.0001,0.0,0.01808]
[1780101437601,60.52,73396.27,3.4,0.0001,0.0,0.01819]
[1780101443643,60.52,73396.2,3.4,0.0001,0.0,0.01819]
[1780101451699,60.52,73398.42,3.4,0.0001,0.0,0.01818]
[1780101455727,60.52,73412.92,3.4,0.00011,0.0,0.01855]
[1780101461769,60.52,73418.53,3.4,0.00011,0.0,0.0187]
[1780101462914,60.52,73418.53,3.4,0.00011,0.0,0.0187]
[1780101463067,60.52,73418.53,3.4,0.00011,0.0,0.0187]
[1780101471839,60.52,73418.57,3.4,0.00011,0.0,0.0187]
[1780101476874,60.52,73413.13,3.4,0.00011,0.0,0.01856]
[1780101481909,60.52,73413.0,3.4,0.00011,0.0,0.01855]
[1780101487951,60.52,73408.84,3.4,0.00011,0.0,0.01844]
[1780101493993,60.52,73408.47,3.4,0.00011,0.0,0.01843]
[1780101499033,60.52,73408.35,3.4,0.00011,0.0,0.01843]
[1780101504070,60.52,73409.26,3.4,0.00011,0.0,0.01845]
[1780101509105,60.52,73412.37,3.4,0.00011,0.0,0.01854]
[1780101519175,60.52,73412.37,3.4,0.00011,0.0,0.01846]
[1780101528239,60.52,73412.41,3.4,0.00011,0.0,0.01846]
[1780101533274,60.52,73420.81,3.4,0.00011,0.0,0.01868]
[1780101540323,60.52,73420.6,3.4,0.00011,0.0,0.01868]
[1780101547372,60.52,73422.0,3.4,0.00011,0.0,0.01871]
[1780101552407,60.52,73421.95,3.4,0.00011,0.0,0.01871]
[1780101557447,60.52,73420.95,3.4,0.00011,0.0,0.01869]
[1780101563489,60.52,73420.75,3.4,0.00011,0.0,0.01868]
[1780101571546,60.52,73421.08,3.4,0.00011,0.0,0.01862]
[1780101576581,60.52,73421.61,3.4,0.00011,0.0,0.01863]
[1780101582625,60.52,73421.83,3.4,0.00011,0.0,0.01864]
[1780101588667,60.52,73420.68,3.4,0.00011,0.0,0.01861]
[1780101593702,60.52,73422.98,3.4,0.00011,0.0,0.01867]
[1780101600751,60.52,73422.7,3.4,0.00011,0.0,0.01866]
[1780101605786,60.52,73414.24,3.4,0.00011,0.0,0.01844]
[1780101610821,60.52,73413.52,3.4,0.00011,0.0,0.01842]
[1780101615856,60.52,73408.84,3.4,0.00011,0.0,0.0183]
[1780101620891,60.52,73409.09,3.4,0.00011,0.0,0.01831]
[1780101625926,60.52,73408.82,3.4,0.00011,0.0,0.0183]
[1780101631968,60.52,73409.22,3.4,0.00011,0.0,0.01824]
[1780101640024,60.52,73409.81,3.4,0.00011,0.0,0.01825]
[1780101647073,60.52,73408.13,3.4,0.00011,0.0,0.01821]
[1780101652108,60.52,73407.65,3.4,0.00011,0.0,0.0182]
[1780101657143,60.52,73407.37,3.4,0.0001,0.0,0.01819]
[1780101661496,60.52,73409.41,3.4,0.00011,0.0,0.01824]
[1780101661816,60.52,73409.73,3.4,0.00011,0.0,0.01825]
[1780101667217,60.52,73411.12,3.4,0.00011,0.0,0.01829]
[1780101677289,60.52,73418.05,3.4,0.00011,0.0,0.01846]
[1780101682324,60.52,73416.78,3.4,0.00011,0.0,0.01843]
[1780101687359,60.52,73409.75,3.4,0.00011,0.0,0.01825]
[1780101692394,60.52,73412.99,3.4,0.00011,0.0,0.01826]
[1780101701457,60.52,73414.2,3.4,0.00011,0.0,0.01829]
[1780101706492,60.52,73410.84,3.4,0.00011,0.0,0.01821]
[1780101711528,60.52,73410.62,3.4,0.00011,0.0,0.0182]
[1780101716563,60.52,73410.67,3.4,0.00011,0.0,0.0182]
[1780101721598,60.52,73411.55,3.4,0.00011,0.0,0.01822]
[1780101726632,60.52,73409.48,3.4,0.0001,0.0,0.01817]
[1780101735698,60.52,73410.29,3.4,0.00011,0.0,0.01819]
[1780101740733,60.52,73412.03,3.4,0.00011,0.0,0.01824]
[1780101747782,60.52,73413.9,3.4,0.00011,0.0,0.01828]
[1780101752817,60.52,73426.86,3.4,0.00011,0.0,0.01855]
[1780101757852,60.52,73426.81,3.4,0.00011,0.0,0.01855]
[1780101762887,60.52,73424.84,3.4,0.00011,0.0,0.01849]
[1780101767922,60.52,73417.23,3.4,0.00011,0.0,0.0183]
[1780101773964,60.52,73418.16,3.4,0.00011,0.0,0.01832]
[1780101778999,60.52,73420.43,3.4,0.00011,0.0,0.01838]
[1780101785044,60.52,73419.94,3.4,0.00011,0.0,0.01837]
[1780101791086,60.52,73420.18,3.4,0.00011,0.0,0.01837]
[1780101796121,60.52,73416.13,3.4,0.00011,0.0,0.01827]
[1780101802163,60.52,73416.0,3.4,0.00011,0.0,0.01827]
[1780101807198,60.52,73416.04,3.4,0.00011,0.0,0.01827]
[1780101813240,60.52,73416.18,3.4,0.00011,0.0,0.0182]
[1780101819282,60.52,73416.27,3.4,0.00011,0.0,0.0182]
[1780101824317,60.52,73413.45,3.4,0.0001,0.0,0.01813]
[1780101829354,60.52,73416.51,3.4,0.00011,0.0,0.01821]
[1780101834388,60.52,73417.21,3.4,0.00011,0.0,0.01822]
[1780101843451,60.52,73421.17,3.4,0.00011,0.0,0.01833]
[1780101848486,60.52,73422.96,3.4,0.00011,0.0,0.01837]
[1780101853521,60.52,73425.99,3.4,0.00011,0.0,0.01845]
[1780101859563,60.52,73425.75,3.4,0.00011,0.0,0.01845]
[1780101864598,60.52,73427.86,3.4,0.00011,0.0,0.0185]
[1780101869633,60.52,73428.75,3.4,0.00011,0.0,0.01852]
[1780101874668,60.52,73428.2,3.4,0.00011,0.0,0.01844]
[1780101880710,60.52,73427.75,3.4,0.00011,0.0,0.01842]
[1780101887760,60.52,73427.85,3.4,0.00011,0.0,0.01843]
[1780101896822,60.52,73428.11,3.4,0.00011,0.0,0.01843]
[1780101901857,60.52,73428.49,3.4,0.00011,0.0,0.01844]
[1780101907899,60.52,73428.55,3.4,0.00011,0.0,0.01845]
[1780101917969,60.52,73428.54,3.4,0.00011,0.0,0.01845]
[1780101923004,60.52,73420.52,3.4,0.00011,0.0,0.01824]
[1780101928042,60.52,73423.96,3.4,0.00011,0.0,0.01833]
[1780101933077,60.52,73427.21,3.4,0.00011,0.0,0.01834]
[1780101939119,60.52,73427.64,3.4,0.00011,0.0,0.01835]
[1780101947175,60.52,73427.66,3.4,0.00011,0.0,0.01835]
[1780101957245,60.52,73427.59,3.4,0.00011,0.0,0.01835]
[1780101962282,60.52,73427.14,3.4,0.00011,0.0,0.01834]
[1780101967315,60.52,73418.4,3.4,0.0001,0.0,0.01811]
[1780101972350,60.52,73419.65,3.4,0.0001,0.0,0.01814]
[1780101977385,60.52,73421.17,3.4,0.00011,0.0,0.01818]
[1780101983428,60.52,73423.23,3.4,0.00011,0.0,0.01824]
[1780101989470,60.52,73423.09,3.4,0.00011,0.0,0.01823]
[1780101994504,60.52,73426.39,3.4,0.00011,0.0,0.01824]
[1780101999540,60.52,73427.63,3.4,0.00011,0.0,0.01828]
[1780102004575,60.52,73427.8,3.4,0.00011,0.0,0.01828]
[1780102009610,60.52,73427.79,3.4,0.00011,0.0,0.01828]
[1780102015652,60.52,73428.15,3.4,0.00011,0.0,0.01829]
[1780102020687,60.52,73428.3,3.4,0.00011,0.0,0.01829]
[1780102025722,60.52,73428.57,3.4,0.00011,0.0,0.0183]
[1780102030757,60.52,73428.61,3.4,0.00011,0.0,0.0183]
[1780102035792,60.52,73428.01,3.4,0.00011,0.0,0.01829]
[1780102040827,60.52,73428.18,3.4,0.00011,0.0,0.01829]
[1780102045862,60.52,73428.12,3.4,0.00011,0.0,0.01829]
[1780102051904,60.52,73428.62,3.4,0.00011,0.0,0.01823]
[1780102056939,60.52,73434.13,3.4,0.00011,0.0,0.01837]
[1780102064998,60.52,73434.69,3.4,0.00011,0.0,0.01839]
[1780102077084,60.52,73434.54,3.4,0.00011,0.0,0.01838]
[1780102082120,60.52,73434.57,3.4,0.00011,0.0,0.01838]
[1780102088163,60.52,73434.79,3.4,0.00011,0.0,0.01839]
[1780102093198,60.52,73438.91,3.4,0.00011,0.0,0.0185]
[1780102098233,60.52,73439.74,3.4,0.00011,0.0,0.01852]
[1780102103268,60.52,73432.16,3.4,0.00011,0.0,0.01832]
[1780102109310,60.52,73434.33,3.4,0.00011,0.0,0.01838]
[1780102115352,60.52,73434.33,3.4,0.00011,0.0,0.0183]
[1780102120387,60.52,73433.71,3.4,0.00011,0.0,0.01829]
[1780102126429,60.52,73432.8,3.4,0.00011,0.0,0.01826]
[1780102131464,60.52,73432.03,3.4,0.00011,0.0,0.01824]
[1780102132801,60.52,73432.03,3.4,0.00011,0.0,0.01824]
[1780102133810,60.52,73432.29,3.4,0.00011,0.0,0.01825]
[1780102142541,60.52,73433.02,3.4,0.00011,0.0,0.01827]
[1780102147576,60.52,73433.64,3.4,0.00011,0.0,0.01829]
[1780102152611,60.52,73431.86,3.4,0.00011,0.0,0.01824]
[1780102158653,60.52,73435.5,3.4,0.00011,0.0,0.01833]
[1780102165703,60.52,73435.09,3.4,0.00011,0.0,0.01832]
[1780102170739,60.52,73432.98,3.4,0.00011,0.0,0.01827]
[1780102182823,60.52,73432.87,3.4,0.00011,0.0,0.01819]
[1780102187858,60.52,73433.3,3.4,0.00011,0.0,0.0182]
[1780102192893,60.52,73431.1,3.4,0.0001,0.0,0.01815]
[1780102198935,60.52,73420.03,3.4,0.0001,0.0,0.01787]
[1780102203970,60.52,73419.14,3.4,0.0001,0.0,0.01784]
[1780102209005,60.52,73424.01,3.4,0.0001,0.0,0.01797]
[1780102214040,60.52,73429.97,3.4,0.0001,0.0,0.01812]
[1780102219075,60.52,73430.82,3.4,0.0001,0.0,0.01814]
[1780102224110,60.52,73432.9,3.4,0.00011,0.0,0.01819]
[1780102229145,60.52,73433.31,3.4,0.00011,0.0,0.0182]
[1780102234180,60.52,73433.55,3.4,0.0001,0.0,0.01814]
[1780102239215,60.52,73434.0,3.4,0.00011,0.0,0.01815]
[1780102244249,60.52,73434.0,3.4,0.00011,0.0,0.01815]
[1780102249285,60.52,73433.49,3.4,0.0001,0.0,0.01814]
[1780102255327,60.52,73434.09,3.4,0.00011,0.0,0.01815]
[1780102260362,60.52,73434.86,3.4,0.00011,0.0,0.01817]
[1780102266404,60.52,73426.77,3.4,0.0001,0.0,0.01797]
[1780102271440,60.52,73426.39,3.4,0.0001,0.0,0.01796]
[1780102272499,60.52,73426.39,3.4,0.0001,0.0,0.01796]
[1780102273504,60.52,73427.18,3.4,0.0001,0.0,0.01798]
[1780102279496,60.52,73426.81,3.4,0.0001,0.0,0.01797]
[1780102286545,60.52,73426.3,3.4,0.0001,0.0,0.01795]
[1780102295608,60.52,73428.47,3.4,0.0001,0.0,0.01794]
[1780102300643,60.52,73429.92,3.4,0.0001,0.0,0.01797]
[1780102307692,60.52,73432.66,3.4,0.0001,0.0,0.01804]
[1780102312727,60.52,73431.87,3.4,0.0001,0.0,0.01802]
[1780102317762,60.52,73431.67,3.4,0.0001,0.0,0.01802]
[1780102322807,60.52,73434.38,3.4,0.0001,0.0,0.01809]
[1780102327862,60.52,73425.36,3.4,0.0001,0.0,0.01786]
[1780102332897,60.52,73426.9,3.4,0.0001,0.0,0.0179]
[1780102337934,60.52,73431.88,3.4,0.0001,0.0,0.01802]
[1780102340760,60.52,73442.18,3.4,0.00011,0.0,0.01829]
[1780102341226,60.52,73442.18,3.4,0.00011,0.0,0.01829]
[1780102341241,60.52,73467.56,3.4,0.00011,0.0,0.01895]
[1780102347019,60.52,73469.28,3.4,0.00011,0.0,0.019]
[1780102352055,60.52,73463.93,3.4,0.00011,0.0,0.01878]
[1780102357090,60.52,73463.69,3.4,0.00011,0.0,0.01878]
[1780102362126,60.52,73464.08,3.4,0.00011,0.0,0.01879]
[1780102367161,60.52,73465.6,3.4,0.00011,0.0,0.01883]
[1780102372196,60.52,73466.13,3.4,0.00011,0.0,0.01884]
[1780102378238,60.52,73464.39,3.4,0.00011,0.0,0.0188]
[1780102383273,60.52,73466.95,3.4,0.00011,0.0,0.01886]
[1780102389315,60.52,73477.47,3.4,0.00011,0.0,0.01914]
[1780102394350,60.52,73479.34,3.4,0.00011,0.0,0.0192]
[1780102399385,60.52,73479.45,3.4,0.00011,0.0,0.0192]
[1780102404419,60.52,73487.22,3.4,0.00011,0.0,0.01941]
[1780102409455,60.52,73485.49,3.4,0.00011,0.0,0.01936]
[1780102414491,60.52,73486.37,3.4,0.00011,0.0,0.01931]
[1780102419525,60.52,73490.37,3.4,0.00011,0.0,0.01942]
[1780102425567,60.52,73484.95,3.4,0.00011,0.0,0.01927]
[1780102430602,60.52,73478.52,3.4,0.00011,0.0,0.0191]
[1780102435637,60.52,73479.82,3.4,0.00011,0.0,0.01913]
[1780102440673,60.52,73482.42,3.4,0.00011,0.0,0.0192]
[1780102445707,60.52,73479.68,3.4,0.00011,0.0,0.01913]
[1780102449735,60.52,73463.73,3.4,0.00011,0.0,0.0187]
[1780102454770,60.52,73463.92,3.4,0.00011,0.0,0.01871]
[1780102459805,60.52,73466.47,3.4,0.00011,0.0,0.01878]
[1780102466854,60.52,73466.47,3.4,0.00011,0.0,0.01878]
[1780102471889,60.52,73467.17,3.4,0.00011,0.0,0.01872]
[1780102473904,60.52,73446.59,3.4,0.00011,0.0,0.01818]
[1780102478939,60.52,73448.05,3.4,0.00011,0.0,0.01822]
[1780102483974,60.52,73452.42,3.4,0.00011,0.0,0.01833]
[1780102489009,60.52,73460.9,3.4,0.00011,0.0,0.01856]
[1780102490016,60.52,73448.28,3.4,0.00011,0.0,0.01823]
[1780102492041,60.52,73424.78,3.4,0.0001,0.0,0.01763]
[1780102497076,60.52,73425.6,3.4,0.0001,0.0,0.01765]
[1780102502111,60.52,73436.66,3.4,0.0001,0.0,0.01793]
[1780102507146,60.52,73446.69,3.4,0.00011,0.0,0.01819]
[1780102512180,60.52,73446.47,3.4,0.00011,0.0,0.01818]
[1780102517216,60.52,73440.93,3.4,0.0001,0.0,0.01804]
[1780102522251,60.52,73442.02,3.4,0.0001,0.0,0.01807]
[1780102527286,60.52,73445.1,3.4,0.00011,0.0,0.01815]
[1780102532321,60.52,73442.95,3.4,0.0001,0.0,0.01802]
[1780102540377,60.52,73443.13,3.4,0.0001,0.0,0.01802]
[1780102545412,60.52,73441.18,3.4,0.0001,0.0,0.01797]
[1780102550447,60.52,73441.23,3.4,0.0001,0.0,0.01797]
[1780102556489,60.52,73438.79,3.4,0.0001,0.0,0.01791]
[1780102562532,60.52,73439.88,3.4,0.0001,0.0,0.01794]
[1780102567567,60.52,73444.31,3.4,0.0001,0.0,0.01805]
[1780102572602,60.52,73451.46,3.4,0.00011,0.0,0.01824]
[1780102577637,60.52,73446.0,3.4,0.0001,0.0,0.0181]
[1780102582672,60.52,73445.97,3.4,0.0001,0.0,0.0181]
[1780102589721,60.52,73443.88,3.4,0.0001,0.0,0.01804]
[1780102597777,60.52,73442.27,3.4,0.0001,0.0,0.01793]
[1780102602812,60.52,73436.82,3.4,0.0001,0.0,0.01779]
[1780102607847,60.52,73436.69,3.4,0.0001,0.0,0.01779]
[1780102612883,60.52,73438.69,3.4,0.0001,0.0,0.01784]
[1780102617919,60.52,73451.71,3.4,0.00011,0.0,0.01817]
[1780102622954,60.52,73451.52,3.4,0.00011,0.0,0.01817]
[1780102627990,60.52,73449.19,3.4,0.0001,0.0,0.01811]
[1780102633036,60.52,73451.05,3.4,0.00011,0.0,0.01815]
[1780102640085,60.52,73451.43,3.4,0.00011,0.0,0.01816]
[1780102646126,60.52,73451.74,3.4,0.00011,0.0,0.01817]
[1780102651162,60.52,73451.3,3.4,0.0001,0.0,0.01809]
[1780102659218,60.52,73451.54,3.4,0.0001,0.0,0.01809]
[1780102664252,60.52,73451.31,3.4,0.0001,0.0,0.01809]
[1780102669288,60.52,73452.16,3.4,0.0001,0.0,0.01811]
[1780102674322,60.52,73452.84,3.4,0.00011,0.0,0.01813]
[1780102679358,60.52,73452.44,3.4,0.0001,0.0,0.01812]
[1780102684393,60.52,73453.18,3.4,0.00011,0.0,0.01814]
[1780102689428,60.52,73454.69,3.4,0.00011,0.0,0.01817]
[1780102694463,60.52,73456.74,3.4,0.00011,0.0,0.01823]
[1780102700504,60.52,73454.1,3.4,0.00011,0.0,0.01816]
[1780102705540,60.52,73461.58,3.4,0.00011,0.0,0.01835]
[1780102710575,60.52,73465.02,3.4,0.00011,0.0,0.01844]
[1780102717624,60.52,73468.04,3.4,0.00011,0.0,0.01845]
[1780102722659,60.52,73467.48,3.4,0.00011,0.0,0.01843]
[1780102727704,60.52,73468.87,3.4,0.00011,0.0,0.01847]
[1780102732737,60.52,73465.06,3.4,0.00011,0.0,0.01837]
[1780102737772,60.52,73456.69,3.4,0.00011,0.0,0.01815]
[1780102742807,60.52,73451.34,3.4,0.0001,0.0,0.01802]
[1780102747842,60.52,73450.44,3.4,0.0001,0.0,0.01799]
[1780102752877,60.52,73451.18,3.4,0.0001,0.0,0.01801]
[1780102757912,60.52,73452.16,3.4,0.0001,0.0,0.01804]
[1780102762947,60.52,73454.29,3.4,0.0001,0.0,0.01809]
[1780102767982,60.52,73454.44,3.4,0.0001,0.0,0.0181]
[1780102773020,60.52,73456.37,3.4,0.0001,0.0,0.01807]
[1780102780066,60.52,73456.38,3.4,0.0001,0.0,0.01807]
[1780102785101,60.52,73456.72,3.4,0.0001,0.0,0.01808]
[1780102790136,60.52,73456.76,3.4,0.0001,0.0,0.01808]
[1780102795171,60.52,73433.92,3.4,0.0001,0.0,0.01751]
[1780102796179,60.52,73414.87,3.4,0.0001,0.0,0.01704]
[1780102801215,60.52,73409.02,3.4,0.0001,0.0,0.0169]
[1780102806249,60.52,73418.44,3.4,0.0001,0.0,0.01713]
[1780102811283,60.52,73416.32,3.4,0.0001,0.0,0.01707]
[1780102816319,60.52,73413.41,3.4,0.0001,0.0,0.017]
[1780102817326,60.52,73429.9,3.4,0.0001,0.0,0.01741]
[1780102818333,60.52,73443.26,3.4,0.0001,0.0,0.01774]
[1780102823368,60.52,73442.92,3.4,0.0001,0.0,0.01773]
[1780102829410,60.52,73442.66,3.4,0.0001,0.0,0.01773]
[1780102834445,60.52,73443.42,3.4,0.0001,0.0,0.01767]
[1780102839480,60.52,73439.88,3.4,0.0001,0.0,0.01758]
[1780102844520,60.52,73432.86,3.4,0.0001,0.0,0.01741]
[1780102849555,60.52,73427.56,3.4,0.0001,0.0,0.01728]
[1780102854590,60.52,73425.46,3.4,0.0001,0.0,0.01723]
[1780102859625,60.52,73419.35,3.4,0.0001,0.0,0.01708]
[1780102864660,60.52,73406.91,3.4,0.0001,0.0,0.01678]
[1780102869695,60.52,73399.61,3.4,0.0001,0.0,0.01661]
[1780102874731,60.52,73398.35,3.4,0.0001,0.0,0.01658]
[1780102880774,60.52,73398.14,3.4,0.0001,0.0,0.01657]
[1780102883496,60.52,73398.56,3.4,0.0001,0.0,0.01658]
[1780102883880,60.52,73398.56,3.4,0.0001,0.0,0.01658]
[1780102890859,60.52,73393.26,3.4,9e-05,0.0,0.01646]
[1780102892873,60.52,73382.21,3.4,9e-05,0.0,0.01613]
[1780102898915,60.52,73383.48,3.4,9e-05,0.0,0.01616]
[1780102903950,60.52,73386.45,3.4,9e-05,0.0,0.01623]
[1780102908985,60.52,73392.64,3.4,9e-05,0.0,0.01638]
[1780102914022,60.52,73391.81,3.4,9e-05,0.0,0.01636]
[1780102919057,60.52,73388.03,3.4,9e-05,0.0,0.01627]
[1780102924095,60.52,73387.48,3.4,9e-05,0.0,0.01626]
[1780102929130,60.52,73384.17,3.4,9e-05,0.0,0.01618]
[1780102934165,60.52,73382.74,3.4,9e-05,0.0,0.01615]
[1780102939204,60.52,73380.99,3.4,9e-05,0.0,0.01611]
[1780102944238,60.52,73382.76,3.4,9e-05,0.0,0.01615]
[1780102950280,60.52,73386.68,3.4,9e-05,0.0,0.01624]
[1780102955315,60.52,73387.11,3.4,9e-05,0.0,0.01618]
[1780102960349,60.52,73388.63,3.4,9e-05,0.0,0.01622]
[1780102965385,60.52,73389.94,3.4,9e-05,0.0,0.01625]
[1780102970420,60.52,73390.06,3.4,9e-05,0.0,0.01625]
[1780102975455,60.52,73389.99,3.4,9e-05,0.0,0.01625]
[1780102980490,60.52,73390.64,3.4,9e-05,0.0,0.01626]
[1780102985527,60.52,73394.86,3.4,9e-05,0.0,0.01636]
[1780102990562,60.52,73396.25,3.4,9e-05,0.0,0.01639]
[1780102995597,60.52,73401.09,3.4,0.0001,0.0,0.01651]
[1780103000632,60.52,73401.8,3.4,0.0001,0.0,0.01652]
[1780103005667,60.52,73401.97,3.4,0.0001,0.0,0.01653]
[1780103010702,60.52,73414.37,3.4,0.0001,0.0,0.01682]
[1780103015737,60.52,73421.61,3.4,0.0001,0.0,0.01693]
[1780103020772,60.52,73422.49,3.4,0.0001,0.0,0.01695]
[1780103025807,60.52,73422.54,3.4,0.0001,0.0,0.01695]
[1780103030842,60.52,73427.35,3.4,0.0001,0.0,0.01707]
[1780103035877,60.52,73436.29,3.4,0.0001,0.0,0.01729]
[1780103039855,60.52,73439.82,3.4,0.0001,0.0,0.01737]
[1780103041206,60.52,73441.77,3.4,0.0001,0.0,0.01742]
[1780103047963,60.52,73443.67,3.4,0.0001,0.0,0.01747]
[1780103052998,60.52,73441.89,3.4,0.0001,0.0,0.01742]
[1780103058033,60.52,73441.92,3.4,0.0001,0.0,0.01742]
[1780103064078,60.52,73444.78,3.4,0.0001,0.0,0.0175]
[1780103069113,60.52,73444.86,3.4,0.0001,0.0,0.0175]
[1780103074150,60.52,73451.3,3.4,0.0001,0.0,0.01759]
[1780103080192,60.52,73451.02,3.4,0.0001,0.0,0.01758]
[1780103087241,60.52,73451.6,3.4,0.0001,0.0,0.01759]
[1780103092276,60.52,73451.04,3.4,0.0001,0.0,0.01758]
[1780103097311,60.52,73444.34,3.4,0.0001,0.0,0.01741]
[1780103102346,60.52,73440.97,3.4,0.0001,0.0,0.01733]
[1780103107381,60.52,73440.71,3.4,0.0001,0.0,0.01732]
[1780103112416,60.52,73430.62,3.4,0.0001,0.0,0.01708]
[1780103117451,60.52,73423.2,3.4,0.0001,0.0,0.0169]
[1780103122486,60.52,73429.48,3.4,0.0001,0.0,0.01705]
[1780103128533,60.52,73430.54,3.4,0.0001,0.0,0.01708]
[1780103133568,60.52,73434.17,3.4,0.0001,0.0,0.01709]
[1780103138605,60.52,73444.86,3.4,0.0001,0.0,0.01736]
[1780103143639,60.52,73447.41,3.4,0.0001,0.0,0.01742]
[1780103148676,60.52,73446.59,3.4,0.0001,0.0,0.0174]
[1780103153712,60.52,73433.99,3.4,0.0001,0.0,0.01709]
[1780103158747,60.52,73434.64,3.4,0.0001,0.0,0.01711]
[1780103164790,60.52,73434.57,3.4,0.0001,0.0,0.0171]
[1780103169824,60.52,73446.32,3.4,0.0001,0.0,0.01739]
[1780103174859,60.52,73447.72,3.4,0.0001,0.0,0.01743]
[1780103179894,60.52,73448.51,3.4,0.0001,0.0,0.01745]
[1780103184928,60.52,73444.26,3.4,0.0001,0.0,0.01734]
[1780103189964,60.52,73446.75,3.4,0.0001,0.0,0.0174]
[1780103198020,60.52,73447.74,3.4,0.0001,0.0,0.01736]
[1780103203054,60.52,73447.86,3.4,0.0001,0.0,0.01736]
[1780103209096,60.52,73449.07,3.4,0.0001,0.0,0.01739]
[1780103214131,60.52,73449.21,3.4,0.0001,0.0,0.01739]
[1780103219168,60.52,73446.64,3.4,0.0001,0.0,0.01733]
[1780103224201,60.52,73443.7,3.4,0.0001,0.0,0.01726]
[1780103231253,60.52,73445.12,3.4,0.0001,0.0,0.01729]
[1780103236288,60.52,73445.49,3.4,0.0001,0.0,0.0173]
[1780103242330,60.52,73445.66,3.4,0.0001,0.0,0.01731]
[1780103247365,60.52,73445.77,3.4,0.0001,0.0,0.01731]
[1780103252400,60.52,73445.11,3.4,0.0001,0.0,0.01722]
[1780103257435,60.52,73444.46,3.4,0.0001,0.0,0.01721]
[1780103262470,60.52,73444.64,3.4,0.0001,0.0,0.01721]
[1780103267505,60.52,73446.87,3.4,0.0001,0.0,0.01727]
[1780103272540,60.52,73447.62,3.4,0.0001,0.0,0.01729]
[1780103277575,60.52,73448.69,3.4,0.0001,0.0,0.01731]
[1780103282610,60.52,73449.41,3.4,0.0001,0.0,0.01733]
[1780103288653,60.52,73449.09,3.4,0.0001,0.0,0.01732]
[1780103293688,60.52,73449.97,3.4,0.0001,0.0,0.01734]
[1780103298723,60.52,73451.45,3.4,0.0001,0.0,0.01738]
[1780103303758,60.52,73458.38,3.4,0.0001,0.0,0.01755]
[1780103309800,60.52,73458.67,3.4,0.0001,0.0,0.01756]
[1780103317856,60.52,73460.77,3.4,0.0001,0.0,0.01754]
[1780103322893,60.52,73471.89,3.4,0.0001,0.0,0.01782]
[1780103328934,60.52,73471.71,3.4,0.0001,0.0,0.01782]
[1780103335983,60.52,73471.74,3.4,0.0001,0.0,0.01782]
[1780103341020,60.52,73467.67,3.4,0.0001,0.0,0.01771]
[1780103346055,60.52,73464.49,3.4,0.0001,0.0,0.01763]
[1780103351091,60.52,73469.22,3.4,0.0001,0.0,0.01775]
[1780103356126,60.52,73468.79,3.4,0.0001,0.0,0.01774]
[1780103361161,60.52,73473.4,3.4,0.0001,0.0,0.01786]
[1780103366197,60.52,73475.42,3.4,0.0001,0.0,0.01791]
[1780103371232,60.52,73483.67,3.4,0.0001,0.0,0.01805]
[1780103376267,60.52,73488.82,3.4,0.00011,0.0,0.01818]
[1780103381302,60.52,73490.65,3.4,0.00011,0.0,0.01823]
[1780103386337,60.52,73490.95,3.4,0.00011,0.0,0.01823]
[1780103391372,60.52,73487.13,3.4,0.00011,0.0,0.01814]
[1780103396407,60.52,73487.76,3.4,0.00011,0.0,0.01815]
[1780103401442,60.52,73489.08,3.4,0.00011,0.0,0.01819]
[1780103409498,60.52,73489.09,3.4,0.00011,0.0,0.01819]
[1780103414533,60.52,73494.36,3.4,0.00011,0.0,0.01832]
[1780103419568,60.52,73501.23,3.4,0.00011,0.0,0.0185]
[1780103424603,60.52,73499.8,3.4,0.00011,0.0,0.01846]
[1780103429639,60.52,73504.8,3.4,0.00011,0.0,0.0186]
[1780103434674,60.52,73504.65,3.4,0.00011,0.0,0.01852]
[1780103438701,60.52,73489.71,3.4,0.00011,0.0,0.01813]
[1780103443737,60.52,73483.4,3.4,0.0001,0.0,0.01797]
[1780103448772,60.52,73484.87,3.4,0.0001,0.0,0.01801]
[1780103454815,60.52,73488.86,3.4,0.00011,0.0,0.01811]
[1780103459850,60.52,73499.86,3.4,0.00011,0.0,0.01839]
[1780103464884,60.52,73506.38,3.4,0.00011,0.0,0.01856]
[1780103469920,60.52,73502.29,3.4,0.00011,0.0,0.01846]
[1780103474955,60.52,73500.81,3.4,0.00011,0.0,0.01842]
[1780103486032,60.52,73500.69,3.4,0.00011,0.0,0.01841]
[1780103492074,60.52,73500.96,3.4,0.00011,0.0,0.01835]
[1780103494500,60.52,73500.96,3.4,0.00011,0.0,0.01835]
[1780103494894,60.52,73500.96,3.4,0.00011,0.0,0.01835]
[1780103507180,60.52,73500.92,3.4,0.00011,0.0,0.01835]
[1780103513221,60.52,73500.89,3.4,0.00011,0.0,0.01835]
[1780103519264,60.52,73500.93,3.4,0.00011,0.0,0.01835]
[1780103525306,60.52,73498.83,3.4,0.00011,0.0,0.01829]
[1780103537390,60.52,73500.42,3.4,0.00011,0.0,0.01833]
[1780103542425,60.52,73501.4,3.4,0.00011,0.0,0.01836]
[1780103551488,60.52,73501.11,3.4,0.00011,0.0,0.01828]
[1780103556524,60.52,73499.24,3.4,0.00011,0.0,0.01823]
[1780103561558,60.52,73492.44,3.4,0.0001,0.0,0.01805]
[1780103569614,60.52,73492.23,3.4,0.0001,0.0,0.01805]
[1780103575656,60.52,73489.65,3.4,0.0001,0.0,0.01798]
[1780103581700,60.52,73491.9,3.4,0.0001,0.0,0.01804]
[1780103586733,60.52,73491.23,3.4,0.0001,0.0,0.01802]
[1780103591768,60.52,73491.73,3.4,0.0001,0.0,0.01804]
[1780103597810,60.52,73489.27,3.4,0.0001,0.0,0.01797]
[1780103602845,60.52,73494.12,3.4,0.00011,0.0,0.0181]
[1780103606873,60.52,73480.99,3.4,0.0001,0.0,0.01776]
[1780103612915,60.52,73481.8,3.4,0.0001,0.0,0.01771]
[1780103617950,60.52,73482.13,3.4,0.0001,0.0,0.01772]
[1780103623992,60.52,73482.2,3.4,0.0001,0.0,0.01772]
[1780103629028,60.52,73482.02,3.4,0.0001,0.0,0.01772]
[1780103636078,60.52,73482.1,3.4,0.0001,0.0,0.01772]
[1780103641113,60.52,73485.57,3.4,0.0001,0.0,0.01781]
[1780103646148,60.52,73488.64,3.4,0.0001,0.0,0.01788]
[1780103651183,60.52,73488.47,3.4,0.0001,0.0,0.01788]
[1780103656222,60.52,73489.19,3.4,0.0001,0.0,0.0179]
[1780103661253,60.52,73491.94,3.4,0.0001,0.0,0.01797]
[1780103668302,60.52,73491.49,3.4,0.0001,0.0,0.01796]
[1780103673337,60.52,73491.74,3.4,0.0001,0.0,0.01789]
[1780103681394,60.52,73492.75,3.4,0.0001,0.0,0.01792]
[1780103686430,60.52,73493.69,3.4,0.0001,0.0,0.01794]
[1780103691465,60.52,73494.6,3.4,0.0001,0.0,0.01796]
[1780103698514,60.52,73494.69,3.4,0.0001,0.0,0.01797]
[1780103704556,60.52,73489.98,3.4,0.0001,0.0,0.01785]
[1780103709591,60.52,73490.59,3.4,0.0001,0.0,0.01786]
[1780103719661,60.52,73490.56,3.4,0.0001,0.0,0.01786]
[1780103722682,60.52,73470.73,3.4,0.0001,0.0,0.01736]
[1780103727716,60.52,73464.18,3.4,0.0001,0.0,0.0172]
[1780103732757,60.52,73464.24,3.4,0.0001,0.0,0.01713]
[1780103737792,60.52,73465.16,3.4,0.0001,0.0,0.01716]
[1780103742827,60.52,73465.39,3.4,0.0001,0.0,0.01716]
[1780103747862,60.52,73468.27,3.4,0.0001,0.0,0.01723]
[1780103752897,60.52,73466.45,3.4,0.0001,0.0,0.01719]
[1780103757932,60.52,73467.71,3.4,0.0001,0.0,0.01722]
[1780103762967,60.52,73468.4,3.4,0.0001,0.0,0.01724]
[1780103768002,60.52,73468.53,3.4,0.0001,0.0,0.01724]
[1780103773037,60.52,73469.09,3.4,0.0001,0.0,0.01725]
[1780103779079,60.52,73471.9,3.4,0.0001,0.0,0.01732]
[1780103784114,60.52,73474.16,3.4,0.0001,0.0,0.01738]
[1780103789149,60.52,73481.45,3.4,0.0001,0.0,0.01756]
[1780103794186,60.52,73490.0,3.4,0.0001,0.0,0.0177]
[1780103799221,60.52,73496.63,3.4,0.0001,0.0,0.01787]
[1780103804256,60.52,73496.94,3.4,0.0001,0.0,0.01788]
[1780103809291,60.52,73496.05,3.4,0.0001,0.0,0.01786]
[1780103814331,60.52,73491.89,3.4,0.0001,0.0,0.01775]
[1780103819368,60.52,73492.69,3.4,0.0001,0.0,0.01777]
[1780103824404,60.52,73497.9,3.4,0.0001,0.0,0.0179]
[1780103830446,60.52,73497.69,3.4,0.0001,0.0,0.0179]
[1780103836489,60.52,73498.4,3.4,0.0001,0.0,0.01792]
[1780103841523,60.52,73490.56,3.4,0.0001,0.0,0.01772]
[1780103846558,60.52,73490.27,3.4,0.0001,0.0,0.01771]
[1780103852600,60.52,73490.22,3.4,0.0001,0.0,0.01764]
[1780103857635,60.52,73490.75,3.4,0.0001,0.0,0.01765]
[1780103862670,60.52,73486.76,3.4,0.0001,0.0,0.01755]
[1780103867705,60.52,73491.84,3.4,0.0001,0.0,0.01768]
[1780103872740,60.52,73492.01,3.4,0.0001,0.0,0.01768]
[1780103877776,60.52,73495.8,3.4,0.0001,0.0,0.01778]
[1780103882811,60.52,73496.09,3.4,0.0001,0.0,0.01779]
[1780103887846,60.52,73496.25,3.4,0.0001,0.0,0.01779]
[1780103891874,60.52,73478.72,3.4,0.0001,0.0,0.01735]
[1780103897916,60.52,73476.23,3.4,0.0001,0.0,0.01729]
[1780103902951,60.52,73477.4,3.4,0.0001,0.0,0.01732]
[1780103907986,60.52,73477.22,3.4,0.0001,0.0,0.01731]
[1780103913020,60.52,73483.8,3.4,0.0001,0.0,0.01741]
[1780103918056,60.52,73485.79,3.4,0.0001,0.0,0.01746]
[1780103925105,60.52,73485.69,3.4,0.0001,0.0,0.01745]
[1780103926355,60.52,73485.69,3.4,0.0001,0.0,0.01745]
[1780103928847,60.52,73485.73,3.4,0.0001,0.0,0.01745]
[1780103931147,60.52,73490.59,3.4,0.0001,0.0,0.01758]
[1780103934168,60.52,73491.06,3.4,0.0001,0.0,0.01759]
[1780103941217,60.52,73494.35,3.4,0.0001,0.0,0.01767]
[1780103946859,60.52,73497.05,3.4,0.0001,0.0,0.01774]
[1780103947740,60.52,73496.52,3.4,0.0001,0.0,0.01772]
[1780103953301,60.52,73496.8,3.4,0.0001,0.0,0.01773]
[1780103958336,60.52,73508.59,3.4,0.00011,0.0,0.01803]
[1780103963371,60.52,73510.66,3.4,0.00011,0.0,0.01808]
[1780103968406,60.52,73510.76,3.4,0.00011,0.0,0.01809]
[1780103975456,60.52,73511.68,3.4,0.00011,0.0,0.01804]
[1780103980491,60.52,73514.45,3.4,0.00011,0.0,0.01811]
[1780103986533,60.52,73516.94,3.4,0.00011,0.0,0.01817]
[1780103991569,60.52,73516.12,3.4,0.00011,0.0,0.01815]
[1780103996604,60.52,73519.02,3.4,0.00011,0.0,0.01823]
[1780104001639,60.52,73521.46,3.4,0.00011,0.0,0.01829]
[1780104006677,60.52,73524.54,3.4,0.00011,0.0,0.01837]
[1780104011724,60.52,73514.62,3.4,0.00011,0.0,0.01811]
[1780104013736,60.52,73501.99,3.4,0.0001,0.0,0.01779]
[1780104018771,60.52,73493.47,3.4,0.0001,0.0,0.01758]
[1780104023806,60.52,73498.86,3.4,0.0001,0.0,0.01771]
[1780104028841,60.52,73495.89,3.4,0.0001,0.0,0.01764]
[1780104033876,60.52,73496.12,3.4,0.0001,0.0,0.01757]
[1780104038910,60.52,73498.77,3.4,0.0001,0.0,0.01764]
[1780104043610,60.52,73500.42,3.4,0.0001,0.0,0.01768]
[1780104043988,60.52,73500.42,3.4,0.0001,0.0,0.01768]
[1780104049991,60.52,73505.34,3.4,0.0001,0.0,0.0178]
[1780104052010,60.52,73505.72,3.4,0.0001,0.0,0.01781]
[1780104057040,60.52,73510.05,3.4,0.0001,0.0,0.01792]
[1780104060284,60.52,73510.52,3.4,0.0001,0.0,0.01794]
[1780104071140,60.52,73509.09,3.4,0.0001,0.0,0.0179]
[1780104076175,60.52,73503.72,3.4,0.0001,0.0,0.01776]
[1780104083227,60.52,73501.16,3.4,0.0001,0.0,0.0177]
[1780104088261,60.52,73500.71,3.4,0.0001,0.0,0.01769]
[1780104093296,60.52,73505.57,3.4,0.0001,0.0,0.01774]
[1780104098331,60.52,73508.17,3.4,0.0001,0.0,0.0178]
[1780104103621,60.52,73511.39,3.4,0.0001,0.0,0.01789]
[1780104104032,60.52,73511.39,3.4,0.0001,0.0,0.01789]
[1780104105497,60.52,73511.67,3.4,0.0001,0.0,0.01789]
[1780104106086,60.52,73511.67,3.4,0.0001,0.0,0.01789]
[1780104115450,60.52,73511.59,3.4,0.0001,0.0,0.01789]
[1780104120485,60.52,73513.06,3.4,0.0001,0.0,0.01793]
[1780104125520,60.52,73514.44,3.4,0.0001,0.0,0.01796]
[1780104130555,60.52,73514.98,3.4,0.0001,0.0,0.01798]
[1780104135590,60.52,73516.23,3.4,0.0001,0.0,0.01801]
[1780104141632,60.52,73518.51,3.4,0.00011,0.0,0.01807]
[1780104146669,60.52,73520.81,3.4,0.00011,0.0,0.01813]
[1780104151703,60.52,73522.22,3.4,0.00011,0.0,0.01809]
[1780104156738,60.52,73524.89,3.4,0.00011,0.0,0.01816]
[1780104161774,60.52,73525.2,3.4,0.00011,0.0,0.01817]
[1780104166808,60.52,73525.27,3.4,0.00011,0.0,0.01817]
[1780104172850,60.52,73525.32,3.4,0.00011,0.0,0.01817]
[1780104177885,60.52,73524.23,3.4,0.00011,0.0,0.01814]
[1780104182920,60.52,73523.32,3.4,0.00011,0.0,0.01812]
[1780104187955,60.52,73523.48,3.4,0.00011,0.0,0.01812]
[1780104192991,60.52,73517.29,3.4,0.0001,0.0,0.01796]
[1780104198025,60.52,73525.98,3.4,0.00011,0.0,0.01819]
[1780104203061,60.52,73527.82,3.4,0.00011,0.0,0.01823]
[1780104208097,60.52,73529.38,3.4,0.00011,0.0,0.01827]
[1780104213131,60.52,73528.94,3.4,0.00011,0.0,0.01819]
[1780104218166,60.52,73528.83,3.4,0.00011,0.0,0.01819]
[1780104223508,60.52,73528.64,3.4,0.00011,0.0,0.01818]
[1780104223589,60.52,73528.64,3.4,0.00011,0.0,0.01818]
[1780104229243,60.52,73531.15,3.4,0.00011,0.0,0.01825]
[1780104234279,60.52,73527.92,3.4,0.00011,0.0,0.01816]
[1780104239314,60.52,73526.38,3.4,0.00011,0.0,0.01812]
[1780104246368,60.52,73526.94,3.4,0.00011,0.0,0.01814]
[1780104251399,60.52,73529.06,3.4,0.00011,0.0,0.01819]
[1780104256435,60.52,73527.48,3.4,0.00011,0.0,0.01815]
[1780104261470,60.52,73533.23,3.4,0.00011,0.0,0.0183]
[1780104266506,60.52,73534.01,3.4,0.00011,0.0,0.01832]
[1780104271541,60.52,73534.42,3.4,0.00011,0.0,0.01826]
[1780104276576,60.52,73534.84,3.4,0.00011,0.0,0.01827]
[1780104282618,60.52,73534.82,3.4,0.00011,0.0,0.01827]
[1780104287653,60.52,73538.62,3.4,0.00011,0.0,0.01837]
[1780104292720,60.52,73541.82,3.4,0.00011,0.0,0.01845]
[1780104297755,60.52,73546.74,3.4,0.00011,0.0,0.01858]
[1780104302789,60.52,73541.22,3.4,0.00011,0.0,0.01843]
[1780104307825,60.52,73548.97,3.4,0.00011,0.0,0.01864]
[1780104312859,60.52,73551.13,3.4,0.00011,0.0,0.0187]
[1780104317895,60.52,73552.32,3.4,0.00011,0.0,0.01873]
[1780104322930,60.52,73555.11,3.4,0.00011,0.0,0.0188]
[1780104327965,60.52,73556.78,3.4,0.00011,0.0,0.01885]
[1780104333000,60.52,73558.2,3.4,0.00011,0.0,0.01881]
[1780104338035,60.52,73558.41,3.4,0.00011,0.0,0.01881]
[1780104343070,60.52,73559.03,3.4,0.00011,0.0,0.01883]
[1780104348105,60.52,73558.23,3.4,0.00011,0.0,0.01881]
[1780104353143,60.52,73555.79,3.4,0.00011,0.0,0.01874]
[1780104358178,60.52,73555.9,3.4,0.00011,0.0,0.01875]
[1780104363214,60.52,73550.14,3.4,0.00011,0.0,0.01859]
[1780104369255,60.52,73551.08,3.4,0.00011,0.0,0.01862]
[1780104374290,60.52,73556.47,3.4,0.00011,0.0,0.01876]
[1780104380335,60.52,73556.53,3.4,0.00011,0.0,0.01876]
[1780104385370,60.52,73553.32,3.4,0.00011,0.0,0.01868]
[1780104391413,60.52,73552.82,3.4,0.00011,0.0,0.01859]
[1780104396450,60.52,73553.27,3.4,0.00011,0.0,0.0186]
[1780104401485,60.52,73556.14,3.4,0.00011,0.0,0.01868]
[1780104406520,60.52,73556.52,3.4,0.00011,0.0,0.01869]
[1780104411555,60.52,73556.66,3.4,0.00011,0.0,0.01869]
[1780104416590,60.52,73555.43,3.4,0.00011,0.0,0.01866]
[1780104421625,60.52,73551.7,3.4,0.00011,0.0,0.01856]
[1780104423102,60.52,73551.7,3.4,0.00011,0.0,0.01856]
[1780104428674,60.52,73552.89,3.4,0.00011,0.0,0.01859]
[1780104433128,60.52,73555.44,3.4,0.00011,0.0,0.01866]
[1780104438744,60.52,73558.19,3.4,0.00011,0.0,0.01873]
[1780104443779,60.52,73560.22,3.4,0.00011,0.0,0.01879]
[1780104448814,60.52,73560.53,3.4,0.00011,0.0,0.01879]
[1780104455863,60.52,73560.63,3.4,0.00011,0.0,0.01872]
[1780104460898,60.52,73561.67,3.4,0.00011,0.0,0.01875]
[1780104465937,60.52,73563.37,3.4,0.00011,0.0,0.01879]
[1780104470972,60.52,73563.22,3.4,0.00011,0.0,0.01879]
[1780104476008,60.52,73560.91,3.4,0.00011,0.0,0.01873]
[1780104481044,60.52,73560.15,3.4,0.00011,0.0,0.01871]
[1780104487087,60.52,73560.47,3.4,0.00011,0.0,0.01872]
[1780104492122,60.52,73559.86,3.4,0.00011,0.0,0.0187]
[1780104497158,60.52,73557.63,3.4,0.00011,0.0,0.01864]
[1780104502193,60.52,73555.93,3.4,0.00011,0.0,0.0186]
[1780104504207,60.52,73542.72,3.4,0.00011,0.0,0.01825]
[1780104509242,60.52,73540.69,3.4,0.00011,0.0,0.0182]
[1780104514277,60.52,73540.61,3.4,0.00011,0.0,0.01812]
[1780104519312,60.52,73541.62,3.4,0.00011,0.0,0.01815]
[1780104524347,60.52,73543.86,3.4,0.00011,0.0,0.01821]
[1780104529382,60.52,73544.06,3.4,0.00011,0.0,0.01821]
[1780104535425,60.52,73543.54,3.4,0.00011,0.0,0.0182]
[1780104540462,60.52,73542.9,3.4,0.00011,0.0,0.01818]
[1780104545496,60.52,73543.25,3.4,0.00011,0.0,0.01819]
[1780104550533,60.52,73550.69,3.4,0.00011,0.0,0.01838]
[1780104555568,60.52,73552.28,3.4,0.00011,0.0,0.01843]
[1780104560603,60.52,73548.8,3.4,0.00011,0.0,0.01834]
[1780104565638,60.52,73548.55,3.4,0.00011,0.0,0.01833]
[1780104570673,60.52,73549.31,3.4,0.00011,0.0,0.01835]
[1780104575708,60.52,73549.78,3.4,0.00011,0.0,0.01829]
[1780104580746,60.52,73549.4,3.4,0.00011,0.0,0.01828]
[1780104585782,60.52,73549.19,3.4,0.00011,0.0,0.01827]
[1780104590817,60.52,73549.31,3.4,0.00011,0.0,0.01827]
[1780104595852,60.52,73548.58,3.4,0.00011,0.0,0.01826]
[1780104600887,60.52,73534.37,3.4,0.0001,0.0,0.01789]
[1780104605922,60.52,73533.17,3.4,0.0001,0.0,0.01786]
[1780104610957,60.52,73535.67,3.4,0.0001,0.0,0.01792]
[1780104615992,60.52,73536.59,3.4,0.0001,0.0,0.01795]
[1780104621035,60.52,73536.36,3.4,0.0001,0.0,0.01794]
[1780104626070,60.52,73541.32,3.4,0.00011,0.0,0.01807]
[1780104631104,60.52,73542.24,3.4,0.00011,0.0,0.01802]
[1780104636140,60.52,73542.0,3.4,0.00011,0.0,0.01801]
[1780104641182,60.52,73527.39,3.4,0.0001,0.0,0.01764]
[1780104646220,60.52,73531.24,3.4,0.0001,0.0,0.01774]
[1780104651254,60.52,73539.83,3.4,0.0001,0.0,0.01796]
[1780104656288,60.52,73542.54,3.4,0.00011,0.0,0.01803]
[1780104661324,60.52,73546.43,3.4,0.00011,0.0,0.01813]
[1780104666359,60.52,73546.26,3.4,0.00011,0.0,0.01812]
[1780104671394,60.52,73549.44,3.4,0.00011,0.0,0.0182]
[1780104676429,60.52,73545.72,3.4,0.00011,0.0,0.01811]
[1780104681468,60.52,73537.88,3.4,0.0001,0.0,0.01791]
[1780104686504,60.52,73544.96,3.4,0.00011,0.0,0.01809]
[1780104691540,60.52,73555.98,3.4,0.00011,0.0,0.0183]
[1780104696575,60.52,73557.25,3.4,0.00011,0.0,0.01833]
[1780104699601,60.52,73542.3,3.4,0.0001,0.0,0.01795]
[1780104703637,60.52,73561.43,3.4,0.00011,0.0,0.01844]
[1780104708672,60.52,73567.35,3.4,0.00011,0.0,0.0186]
[1780104713707,60.52,73565.94,3.4,0.00011,0.0,0.01856]
[1780104716496,60.52,73566.17,3.4,0.00011,0.0,0.01857]
[1780104716786,60.52,73565.93,3.4,0.00011,0.0,0.01856]
[1780104722770,60.52,73566.2,3.4,0.00011,0.0,0.01857]
[1780104727825,60.52,73552.27,3.4,0.00011,0.0,0.0182]
[1780104732860,60.52,73552.4,3.4,0.00011,0.0,0.01821]
[1780104738902,60.52,73551.89,3.4,0.00011,0.0,0.01819]
[1780104743937,60.52,73552.03,3.4,0.00011,0.0,0.0182]
[1780104749979,60.52,73550.02,3.4,0.00011,0.0,0.01815]
[1780104755014,60.52,73551.5,3.4,0.00011,0.0,0.01811]
[1780104760049,60.52,73548.81,3.4,0.00011,0.0,0.01804]
[1780104765085,60.52,73554.75,3.4,0.00011,0.0,0.01819]
[1780104770120,60.52,73551.64,3.4,0.00011,0.0,0.01811]
[1780104775155,60.52,73554.17,3.4,0.00011,0.0,0.01818]
[1780104780190,60.52,73555.14,3.4,0.00011,0.0,0.0182]
[1780104785228,60.52,73556.5,3.4,0.00011,0.0,0.01824]
[1780104790262,60.52,73556.77,3.4,0.00011,0.0,0.01825]
[1780104795297,60.52,73554.49,3.4,0.00011,0.0,0.01819]
[1780104800332,60.52,73553.84,3.4,0.00011,0.0,0.01817]
[1780104806375,60.52,73551.42,3.4,0.00011,0.0,0.01811]
[1780104811410,60.52,73544.89,3.4,0.0001,0.0,0.01787]
[1780104816445,60.52,73544.82,3.4,0.0001,0.0,0.01787]
[1780104821480,60.52,73544.61,3.4,0.0001,0.0,0.01786]
[1780104826514,60.52,73542.84,3.4,0.0001,0.0,0.01781]
[1780104833564,60.52,73543.04,3.4,0.0001,0.0,0.01782]
[1780104842627,60.52,73544.06,3.4,0.0001,0.0,0.01785]
[1780104847667,60.52,73544.07,3.4,0.0001,0.0,0.01785]
[1780104852702,60.52,73549.96,3.4,0.00011,0.0,0.018]
[1780104853861,60.52,73549.96,3.4,0.00011,0.0,0.018]
[1780104854503,60.52,73553.49,3.4,0.00011,0.0,0.01809]
[1780104859751,60.52,73554.25,3.4,0.00011,0.0,0.01811]
[1780104864786,60.52,73554.41,3.4,0.00011,0.0,0.01811]
[1780104868458,60.52,73554.86,3.4,0.00011,0.0,0.01812]
[1780104873849,60.52,73554.53,3.4,0.00011,0.0,0.01804]
[1780104876230,60.52,73554.53,3.4,0.00011,0.0,0.01804]
[1780104881905,60.52,73554.09,3.4,0.00011,0.0,0.01803]
[1780104886940,60.52,73554.12,3.4,0.00011,0.0,0.01803]
[1780104891987,60.52,73552.59,3.4,0.00011,0.0,0.01799]
[1780104897022,60.52,73550.26,3.4,0.0001,0.0,0.01793]
[1780104902061,60.52,73542.16,3.4,0.0001,0.0,0.01773]
[1780104907097,60.52,73543.02,3.4,0.0001,0.0,0.01775]
[1780104912132,60.52,73546.86,3.4,0.0001,0.0,0.01784]
[1780104917167,60.52,73549.03,3.4,0.0001,0.0,0.0179]
[1780104922202,60.52,73548.84,3.4,0.0001,0.0,0.01789]
[1780104927237,60.52,73548.9,3.4,0.0001,0.0,0.0179]
[1780104932272,60.52,73549.14,3.4,0.0001,0.0,0.01783]
[1780104937307,60.52,73553.97,3.4,0.0001,0.0,0.01795]
[1780104942344,60.52,73560.4,3.4,0.00011,0.0,0.01812]
[1780104947379,60.52,73562.05,3.4,0.00011,0.0,0.01816]
[1780104952415,60.52,73557.68,3.4,0.00011,0.0,0.01805]
[1780104957453,60.52,73556.91,3.4,0.00011,0.0,0.01803]
[1780104962490,60.52,73552.45,3.4,0.0001,0.0,0.01791]
[1780104967525,60.52,73550.85,3.4,0.0001,0.0,0.01787]
[1780104972560,60.52,73547.31,3.4,0.0001,0.0,0.01778]
[1780104977595,60.52,73549.3,3.4,0.0001,0.0,0.01783]
[1780104982630,60.52,73549.35,3.4,0.0001,0.0,0.01784]
[1780104988672,60.52,73549.37,3.4,0.0001,0.0,0.01784]
[1780104993707,60.52,73549.68,3.4,0.0001,0.0,0.01777]
[1780104998742,60.52,73547.91,3.4,0.0001,0.0,0.01773]
[1780105003777,60.52,73546.23,3.4,0.0001,0.0,0.01768]
[1780105008812,60.52,73548.57,3.4,0.0001,0.0,0.01774]
[1780105013847,60.52,73549.09,3.4,0.0001,0.0,0.01776]
[1780105016210,60.52,73549.18,3.4,0.0001,0.0,0.01776]
[1780105019340,60.52,73551.38,3.4,0.0001,0.0,0.01781]
[1780105025930,60.52,73551.9,3.4,0.0001,0.0,0.01783]
[1780105030966,60.52,73552.65,3.4,0.0001,0.0,0.01785]
[1780105037008,60.52,73552.72,3.4,0.0001,0.0,0.01785]
[1780105042043,60.52,73552.4,3.4,0.0001,0.0,0.01784]
[1780105047078,60.52,73552.54,3.4,0.0001,0.0,0.01784]
[1780105052113,60.52,73552.57,3.4,0.0001,0.0,0.01777]
[1780105057148,60.52,73553.23,3.4,0.0001,0.0,0.01779]
[1780105062183,60.52,73552.33,3.4,0.0001,0.0,0.01777]
[1780105067218,60.52,73550.43,3.4,0.0001,0.0,0.01772]
[1780105072253,60.52,73551.38,3.4,0.0001,0.0,0.01774]
[1780105077288,60.52,73550.38,3.4,0.0001,0.0,0.01772]
[1780105082323,60.52,73546.95,3.4,0.0001,0.0,0.01763]
[1780105087358,60.52,73547.61,3.4,0.0001,0.0,0.01765]
[1780105092393,60.52,73548.16,3.4,0.0001,0.0,0.01766]
[1780105097428,60.52,73549.91,3.4,0.0001,0.0,0.0177]
[1780105103470,60.52,73549.23,3.4,0.0001,0.0,0.01769]
[1780105108505,60.52,73549.34,3.4,0.0001,0.0,0.01769]
[1780105113540,60.52,73549.43,3.4,0.0001,0.0,0.01762]
[1780105120590,60.52,73549.43,3.4,0.0001,0.0,0.01762]
[1780105125625,60.52,73549.59,3.4,0.0001,0.0,0.01762]
[1780105130660,60.52,73550.27,3.4,0.0001,0.0,0.01764]
[1780105135695,60.52,73551.67,3.4,0.0001,0.0,0.01768]
[1780105141737,60.52,73552.4,3.4,0.0001,0.0,0.01769]
[1780105146772,60.52,73552.52,3.4,0.0001,0.0,0.0177]
[1780105151807,60.52,73551.93,3.4,0.0001,0.0,0.01768]
[1780105156842,60.52,73560.92,3.4,0.0001,0.0,0.01791]
[1780105160870,60.52,73576.56,3.4,0.00011,0.0,0.01832]
[1780105166912,60.52,73577.11,3.4,0.00011,0.0,0.01833]
[1780105171947,60.52,73571.29,3.4,0.00011,0.0,0.0181]
[1780105177989,60.52,73562.43,3.4,0.0001,0.0,0.01788]
[1780105183024,60.52,73551.73,3.4,0.0001,0.0,0.01761]
[1780105188059,60.52,73548.59,3.4,0.0001,0.0,0.01753]
[1780105193094,60.52,73545.55,3.4,0.0001,0.0,0.01745]
[1780105198129,60.52,73548.72,3.4,0.0001,0.0,0.01753]
[1780105203164,60.52,73544.95,3.4,0.0001,0.0,0.01744]
[1780105208199,60.52,73545.39,3.4,0.0001,0.0,0.01745]
[1780105213248,60.52,73544.66,3.4,0.0001,0.0,0.01743]
[1780105218270,60.52,73539.34,3.4,0.0001,0.0,0.0173]
[1780105224312,60.52,73539.5,3.4,0.0001,0.0,0.0173]
[1780105229348,60.52,73538.98,3.4,0.0001,0.0,0.01729]
[1780105234383,60.52,73538.96,3.4,0.0001,0.0,0.01722]
[1780105241432,60.52,73538.98,3.4,0.0001,0.0,0.01722]
[1780105246467,60.52,73539.2,3.4,0.0001,0.0,0.01722]
[1780105251502,60.52,73536.6,3.4,0.0001,0.0,0.01716]
[1780105256537,60.52,73535.06,3.4,0.0001,0.0,0.01712]
[1780105261573,60.52,73535.99,3.4,0.0001,0.0,0.01714]
[1780105266608,60.52,73536.38,3.4,0.0001,0.0,0.01715]
[1780105271643,60.52,73539.05,3.4,0.0001,0.0,0.01722]
[1780105276678,60.52,73540.17,3.4,0.0001,0.0,0.01725]
[1780105281713,60.52,73539.98,3.4,0.0001,0.0,0.01724]
[1780105287755,60.52,73538.91,3.4,0.0001,0.0,0.01721]
[1780105291784,60.52,73528.5,3.4,0.0001,0.0,0.01689]
[1780105296819,60.52,73525.33,3.4,0.0001,0.0,0.01681]
[1780105301854,60.52,73526.31,3.4,0.0001,0.0,0.01684]
[1780105309911,60.52,73526.28,3.4,0.0001,0.0,0.01684]
[1780105316962,60.52,73526.23,3.4,0.0001,0.0,0.01683]
[1780105321998,60.52,73526.29,3.4,0.0001,0.0,0.01684]
[1780105327497,60.52,73526.0,3.4,0.0001,0.0,0.01683]
[1780105327893,60.52,73526.0,3.4,0.0001,0.0,0.01683]
[1780105333078,60.52,73523.28,3.4,0.0001,0.0,0.01676]
[1780105338113,60.52,73519.95,3.4,0.0001,0.0,0.01668]
[1780105343148,60.52,73524.91,3.4,0.0001,0.0,0.0168]
[1780105348183,60.52,73528.63,3.4,0.0001,0.0,0.01689]
[1780105353218,60.52,73529.57,3.4,0.0001,0.0,0.01685]
[1780105358253,60.52,73530.1,3.4,0.0001,0.0,0.01686]
[1780105364295,60.52,73531.45,3.4,0.0001,0.0,0.01689]
[1780105369330,60.52,73533.21,3.4,0.0001,0.0,0.01693]
[1780105376378,60.52,73533.79,3.4,0.0001,0.0,0.01695]
[1780105380407,60.52,73521.33,3.4,0.0001,0.0,0.01665]
[1780105385441,60.52,73513.8,3.4,0.0001,0.0,0.01647]
[1780105390477,60.52,73516.04,3.4,0.0001,0.0,0.01652]
[1780105395512,60.52,73515.95,3.4,0.0001,0.0,0.01652]
[1780105400547,60.52,73516.45,3.4,0.0001,0.0,0.01653]
[1780105405582,60.52,73516.36,3.4,0.0001,0.0,0.01653]
[1780105410617,60.52,73515.89,3.4,0.0001,0.0,0.01652]
[1780105415654,60.52,73516.24,3.4,0.0001,0.0,0.01646]
[1780105420689,60.52,73516.63,3.4,0.0001,0.0,0.01647]
[1780105425724,60.52,73509.83,3.4,0.0001,0.0,0.01631]
[1780105430759,60.52,73506.76,3.4,9e-05,0.0,0.01623]
[1780105435794,60.52,73506.54,3.4,9e-05,0.0,0.01623]
[1780105441836,60.52,73503.45,3.4,9e-05,0.0,0.01616]
[1780105446871,60.52,73503.95,3.4,9e-05,0.0,0.01617]
[1780105451906,60.52,73503.93,3.4,9e-05,0.0,0.01617]
[1780105456940,60.52,73506.11,3.4,9e-05,0.0,0.01622]
[1780105461976,60.52,73512.65,3.4,0.0001,0.0,0.01637]
[1780105467011,60.52,73516.77,3.4,0.0001,0.0,0.01647]
[1780105472048,60.52,73516.82,3.4,0.0001,0.0,0.0164]
[1780105482118,60.52,73516.82,3.4,0.0001,0.0,0.0164]
[1780105492188,60.52,73516.48,3.4,0.0001,0.0,0.0164]
[1780105498231,60.52,73516.74,3.4,0.0001,0.0,0.0164]
[1780105503266,60.52,73517.67,3.4,0.0001,0.0,0.01642]
[1780105510315,60.52,73519.19,3.4,0.0001,0.0,0.01646]
[1780105515350,60.52,73519.33,3.4,0.0001,0.0,0.01646]
[1780105521392,60.52,73517.02,3.4,0.0001,0.0,0.01641]
[1780105526427,60.52,73519.47,3.4,0.0001,0.0,0.01647]
[1780105531462,60.52,73532.27,3.4,0.0001,0.0,0.0167]
[1780105536497,60.52,73536.33,3.4,0.0001,0.0,0.0168]
[1780105538512,60.52,73538.2,3.4,0.0001,0.0,0.01685]
[1780105540526,60.52,73548.97,3.4,0.0001,0.0,0.01711]
[1780105541984,60.52,73550.84,3.4,0.0001,0.0,0.01715]
[1780105547575,60.52,73548.45,3.4,0.0001,0.0,0.0171]
[1780105550227,60.52,73548.45,3.4,0.0001,0.0,0.0171]
[1780105556638,60.52,73548.59,3.4,0.0001,0.0,0.0171]
[1780105561677,60.52,73550.49,3.4,0.0001,0.0,0.01715]
[1780105566712,60.52,73544.45,3.4,0.0001,0.0,0.017]
[1780105570740,60.52,73530.6,3.4,0.0001,0.0,0.01666]
[1780105575775,60.52,73530.73,3.4,0.0001,0.0,0.01667]
[1780105580810,60.52,73530.53,3.4,0.0001,0.0,0.01666]
[1780105585845,60.52,73529.98,3.4,0.0001,0.0,0.01665]
[1780105590880,60.52,73530.84,3.4,0.0001,0.0,0.01667]
[1780105595915,60.52,73538.67,3.4,0.0001,0.0,0.01679]
[1780105600949,60.52,73539.31,3.4,0.0001,0.0,0.0168]
[1780105605985,60.52,73538.84,3.4,0.0001,0.0,0.01679]
[1780105611020,60.52,73533.12,3.4,0.0001,0.0,0.01665]
[1780105616055,60.52,73534.56,3.4,0.0001,0.0,0.01669]
[1780105621091,60.52,73535.47,3.4,0.0001,0.0,0.01671]
[1780105626127,60.52,73538.21,3.4,0.0001,0.0,0.01678]
[1780105631162,60.52,73538.99,3.4,0.0001,0.0,0.0168]
[1780105637204,60.52,73538.93,3.4,0.0001,0.0,0.01679]
[1780105643249,60.52,73538.81,3.4,0.0001,0.0,0.01679]
[1780105648284,60.52,73539.5,3.4,0.0001,0.0,0.01681]
[1780105653319,60.52,73539.58,3.4,0.0001,0.0,0.01674]
[1780105658354,60.52,73541.3,3.4,0.0001,0.0,0.01678]
[1780105663389,60.52,73541.41,3.4,0.0001,0.0,0.01678]
[1780105668424,60.52,73541.55,3.4,0.0001,0.0,0.01679]
[1780105673459,60.52,73541.08,3.4,0.0001,0.0,0.01678]
[1780105678494,60.52,73538.9,3.4,0.0001,0.0,0.01672]
[1780105683529,60.52,73544.65,3.4,0.0001,0.0,0.01686]
[1780105688566,60.52,73546.98,3.4,0.0001,0.0,0.01692]
[1780105694608,60.52,73549.88,3.4,0.0001,0.0,0.01699]
[1780105699643,60.52,73551.06,3.4,0.0001,0.0,0.01702]
[1780105704680,60.52,73550.84,3.4,0.0001,0.0,0.01701]
[1780105709715,60.52,73549.09,3.4,0.0001,0.0,0.01697]
[1780105714750,60.52,73548.83,3.4,0.0001,0.0,0.01689]
[1780105719785,60.52,73549.44,3.4,0.0001,0.0,0.01691]
[1780105724820,60.52,73549.14,3.4,0.0001,0.0,0.0169]
[1780105730861,60.52,73548.11,3.4,0.0001,0.0,0.01688]
[1780105735897,60.52,73540.94,3.4,0.0001,0.0,0.0167]
[1780105740932,60.52,73540.59,3.4,0.0001,0.0,0.0167]
[1780105745967,60.52,73540.62,3.4,0.0001,0.0,0.0167]
[1780105751002,60.52,73540.72,3.4,0.0001,0.0,0.0167]
[1780105759058,60.52,73540.7,3.4,0.0001,0.0,0.0167]
[1780105760838,60.52,73540.7,3.4,0.0001,0.0,0.0167]
[1780105762485,60.52,73540.91,3.4,0.0001,0.0,0.0167]
[1780105769128,60.52,73539.27,3.4,0.0001,0.0,0.01666]
[1780105774165,60.52,73548.4,3.4,0.0001,0.0,0.01681]
[1780105779200,60.52,73550.08,3.4,0.0001,0.0,0.01686]
[1780105787257,60.52,73549.82,3.4,0.0001,0.0,0.01685]
[1780105792292,60.52,73549.85,3.4,0.0001,0.0,0.01685]
[1780105798334,60.52,73547.64,3.4,0.0001,0.0,0.0168]
[1780105805384,60.52,73547.43,3.4,0.0001,0.0,0.01679]
[1780105810419,60.52,73546.49,3.4,0.0001,0.0,0.01677]
[1780105817468,60.52,73546.69,3.4,0.0001,0.0,0.01677]
[1780105822503,60.52,73543.48,3.4,0.0001,0.0,0.0167]
[1780105827538,60.52,73546.56,3.4,0.0001,0.0,0.01677]
[1780105832573,60.52,73546.13,3.4,0.0001,0.0,0.01669]
[1780105837611,60.52,73537.81,3.4,0.0001,0.0,0.01649]
[1780105843653,60.52,73536.81,3.4,0.0001,0.0,0.01647]
[1780105849695,60.52,73537.75,3.4,0.0001,0.0,0.01649]
[1780105854730,60.52,73538.15,3.4,0.0001,0.0,0.0165]
[1780105863797,60.52,73532.91,3.4,0.0001,0.0,0.01638]
[1780105868831,60.52,73522.97,3.4,9e-05,0.0,0.01614]
[1780105873866,60.52,73523.4,3.4,9e-05,0.0,0.01615]
[1780105879908,60.52,73521.9,3.4,9e-05,0.0,0.01612]
[1780105884943,60.52,73520.34,3.4,9e-05,0.0,0.01608]
[1780105889978,60.52,73521.07,3.4,9e-05,0.0,0.0161]
[1780105895013,60.52,73523.34,3.4,9e-05,0.0,0.01608]
[1780105900052,60.52,73524.26,3.4,9e-05,0.0,0.0161]
[1780105905087,60.52,73521.87,3.4,9e-05,0.0,0.01605]
[1780105910122,60.52,73516.28,3.4,9e-05,0.0,0.01592]
[1780105915157,60.52,73514.95,3.4,9e-05,0.0,0.01589]
[1780105921199,60.52,73515.49,3.4,9e-05,0.0,0.0159]
[1780105928248,60.52,73512.0,3.4,9e-05,0.0,0.01582]
[1780105933283,60.52,73506.36,3.4,9e-05,0.0,0.01569]
[1780105938497,60.52,73506.29,3.4,9e-05,0.0,0.01569]
[1780105939507,60.52,73506.47,3.4,9e-05,0.0,0.0157]
[1780105946382,60.52,73517.09,3.4,9e-05,0.0,0.01594]
[1780105951416,60.52,73527.16,3.4,9e-05,0.0,0.01611]
[1780105956451,60.52,73525.81,3.4,9e-05,0.0,0.01607]
[1780105961494,60.52,73519.49,3.4,9e-05,0.0,0.01593]
[1780105966529,60.52,73521.35,3.4,9e-05,0.0,0.01597]
[1780105971564,60.52,73520.29,3.4,9e-05,0.0,0.01595]
[1780105977606,60.52,73521.33,3.4,9e-05,0.0,0.01597]
[1780105982641,60.52,73516.45,3.4,9e-05,0.0,0.01586]
[1780105987676,60.52,73517.93,3.4,9e-05,0.0,0.01589]
[1780105993718,60.52,73519.25,3.4,9e-05,0.0,0.01592]
[1780105998753,60.52,73519.29,3.4,9e-05,0.0,0.01592]
[1780106003788,60.52,73518.19,3.4,9e-05,0.0,0.0159]
[1780106008823,60.52,73514.99,3.4,9e-05,0.0,0.01582]
[1780106013858,60.52,73519.08,3.4,9e-05,0.0,0.01585]
[1780106018893,60.52,73523.75,3.4,9e-05,0.0,0.01596]
[1780106023928,60.52,73527.44,3.4,9e-05,0.0,0.01604]
[1780106028963,60.52,73528.02,3.4,9e-05,0.0,0.01606]
[1780106033998,60.52,73527.75,3.4,9e-05,0.0,0.01605]
[1780106039033,60.52,73528.45,3.4,9e-05,0.0,0.01607]
[1780106044068,60.52,73528.94,3.4,9e-05,0.0,0.01608]
[1780106050110,60.52,73534.38,3.4,9e-05,0.0,0.01621]
[1780106055145,60.52,73534.37,3.4,9e-05,0.0,0.01621]
[1780106061187,60.52,73534.44,3.4,9e-05,0.0,0.01621]
[1780106066222,60.52,73534.05,3.4,9e-05,0.0,0.0162]
[1780106071257,60.52,73541.91,3.4,0.0001,0.0,0.01632]
[1780106076292,60.52,73544.41,3.4,0.0001,0.0,0.01637]
[1780106081327,60.52,73544.39,3.4,0.0001,0.0,0.01637]
[1780106086363,60.52,73545.24,3.4,0.0001,0.0,0.01639]
[1780106091398,60.52,73548.05,3.4,0.0001,0.0,0.01646]
[1780106098447,60.52,73552.96,3.4,0.0001,0.0,0.01658]
[1780106103482,60.52,73558.51,3.4,0.0001,0.0,0.01671]
[1780106108517,60.52,73559.09,3.4,0.0001,0.0,0.01672]
[1780106113552,60.52,73560.41,3.4,0.0001,0.0,0.01676]
[1780106118587,60.52,73561.27,3.4,0.0001,0.0,0.01678]
[1780106123622,60.52,73561.35,3.4,0.0001,0.0,0.01678]
[1780106128657,60.52,73561.78,3.4,0.0001,0.0,0.01679]
[1780106133692,60.52,73561.99,3.4,0.0001,0.0,0.01673]
[1780106139227,60.52,73562.0,3.4,0.0001,0.0,0.01673]
[1780106146783,60.52,73561.96,3.4,0.0001,0.0,0.01672]
[1780106151817,60.52,73562.12,3.4,0.0001,0.0,0.01673]
[1780106156853,60.52,73561.68,3.4,0.0001,0.0,0.01672]
[1780106162895,60.52,73560.43,3.4,0.0001,0.0,0.01669]
[1780106167930,60.52,73559.27,3.4,0.0001,0.0,0.01666]
[1780106172964,60.52,73558.21,3.4,0.0001,0.0,0.01663]
[1780106178004,60.52,73561.2,3.4,0.0001,0.0,0.01671]
[1780106183043,60.52,73561.6,3.4,0.0001,0.0,0.01672]
[1780106188078,60.52,73560.55,3.4,0.0001,0.0,0.01669]
[1780106192638,60.52,73560.24,3.4,0.0001,0.0,0.01661]
[1780106198148,60.52,73555.83,3.4,0.0001,0.0,0.01651]
[1780106203013,60.52,73555.4,3.4,0.0001,0.0,0.0165]
[1780106208218,60.52,73553.55,3.4,0.0001,0.0,0.01645]
[1780106214259,60.52,73553.59,3.4,0.0001,0.0,0.01646]
[1780106219295,60.52,73553.17,3.4,0.0001,0.0,0.01645]
[1780106224330,60.52,73553.44,3.4,0.0001,0.0,0.01645]
[1780106229369,60.52,73553.95,3.4,0.0001,0.0,0.01646]
[1780106236419,60.52,73553.84,3.4,0.0001,0.0,0.01646]
[1780106242461,60.52,73553.76,3.4,0.0001,0.0,0.01646]
[1780106247496,60.52,73557.58,3.4,0.0001,0.0,0.01655]
[1780106252531,60.52,73555.17,3.4,0.0001,0.0,0.01642]
[1780106257566,60.52,73555.82,3.4,0.0001,0.0,0.01644]
[1780106265622,60.52,73556.15,3.4,0.0001,0.0,0.01645]
[1780106270657,60.52,73556.89,3.4,0.0001,0.0,0.01646]
[1780106275714,60.52,73557.57,3.4,0.0001,0.0,0.01648]
[1780106280749,60.52,73555.72,3.4,0.0001,0.0,0.01644]
[1780106285784,60.52,73555.81,3.4,0.0001,0.0,0.01644]
[1780106290818,60.52,73557.46,3.4,0.0001,0.0,0.01648]
[1780106295855,60.52,73557.3,3.4,0.0001,0.0,0.01647]
[1780106300889,60.52,73557.58,3.4,0.0001,0.0,0.01648]
[1780106305924,60.52,73557.49,3.4,0.0001,0.0,0.01648]
[1780106310959,60.52,73555.32,3.4,0.0001,0.0,0.01643]
[1780106321031,60.52,73556.56,3.4,0.0001,0.0,0.01639]
[1780106326066,60.52,73556.22,3.4,0.0001,0.0,0.01638]
[1780106331101,60.52,73556.49,3.4,0.0001,0.0,0.01639]
[1780106337143,60.52,73557.15,3.4,0.0001,0.0,0.0164]
[1780106342178,60.52,73564.55,3.4,0.0001,0.0,0.01658]
[1780106347213,60.52,73566.12,3.4,0.0001,0.0,0.01662]
[1780106352248,60.52,73567.57,3.4,0.0001,0.0,0.01665]
[1780106357283,60.52,73567.87,3.4,0.0001,0.0,0.01666]
[1780106362318,60.52,73568.71,3.4,0.0001,0.0,0.01668]
[1780106367353,60.52,73569.51,3.4,0.0001,0.0,0.0167]
[1780106373395,60.52,73569.2,3.4,0.0001,0.0,0.01662]
[1780106378430,60.52,73569.76,3.4,0.0001,0.0,0.01663]
[1780106383465,60.52,73569.82,3.4,0.0001,0.0,0.01664]
[1780106388500,60.52,73569.67,3.4,0.0001,0.0,0.01663]
[1780106393536,60.52,73569.55,3.4,0.0001,0.0,0.01663]
[1780106398570,60.52,73566.86,3.4,0.0001,0.0,0.01656]
[1780106403605,60.52,73566.65,3.4,0.0001,0.0,0.01656]
[1780106408640,60.52,73575.52,3.4,0.0001,0.0,0.01677]
[1780106413677,60.52,73578.47,3.4,0.0001,0.0,0.01684]
[1780106418712,60.52,73584.23,3.4,0.0001,0.0,0.01699]
[1780106423747,60.52,73580.85,3.4,0.0001,0.0,0.0169]
[1780106428782,60.52,73576.09,3.4,0.0001,0.0,0.01679]
[1780106433836,60.52,73582.71,3.4,0.0001,0.0,0.01688]
[1780106435918,60.52,73582.56,3.4,0.0001,0.0,0.01687]
[1780106441892,60.52,73586.64,3.4,0.0001,0.0,0.01697]
[1780106444154,60.52,73586.53,3.4,0.0001,0.0,0.01697]
[1780106449949,60.52,73587.34,3.4,0.0001,0.0,0.01699]
[1780106454984,60.52,73591.41,3.4,0.0001,0.0,0.01709]
[1780106460033,60.52,73591.09,3.4,0.0001,0.0,0.01708]
[1780106465060,60.52,73591.57,3.4,0.0001,0.0,0.01709]
[1780106470095,60.52,73600.12,3.4,0.0001,0.0,0.01731]
[1780106475130,60.52,73603.72,3.4,0.0001,0.0,0.0174]
[1780106480165,60.52,73593.61,3.4,0.0001,0.0,0.01714]
[1780106483186,60.52,73594.12,3.4,0.0001,0.0,0.01716]
[1780106485200,60.52,73593.83,3.4,0.0001,0.0,0.01715]
[1780106490235,60.52,73598.45,3.4,0.0001,0.0,0.01726]
[1780106495270,60.52,73598.34,3.4,0.0001,0.0,0.01719]
[1780106500306,60.52,73595.56,3.4,0.0001,0.0,0.01712]
[1780106505343,60.52,73596.76,3.4,0.0001,0.0,0.01715]
[1780106510378,60.52,73598.7,3.4,0.0001,0.0,0.0172]
[1780106515413,60.52,73598.91,3.4,0.0001,0.0,0.0172]
[1780106520450,60.52,73597.11,3.4,0.0001,0.0,0.01716]
[1780106525485,60.52,73605.45,3.4,0.0001,0.0,0.01737]
[1780106530520,60.52,73605.31,3.4,0.0001,0.0,0.01736]
[1780106536562,60.52,73607.25,3.4,0.0001,0.0,0.01741]
[1780106541597,60.52,73613.19,3.4,0.0001,0.0,0.01756]
[1780106546631,60.52,73613.54,3.4,0.0001,0.0,0.01757]
[1780106549495,60.52,73613.82,3.4,0.0001,0.0,0.01758]
[1780106550504,60.52,73613.26,3.4,0.0001,0.0,0.01756]
[1780106555695,60.52,73613.48,3.4,0.0001,0.0,0.0175]
[1780106560730,60.52,73614.17,3.4,0.0001,0.0,0.01751]
[1780106565766,60.52,73614.26,3.4,0.0001,0.0,0.01752]
[1780106570801,60.52,73611.62,3.4,0.0001,0.0,0.01745]
[1780106575836,60.52,73611.65,3.4,0.0001,0.0,0.01745]
[1780106580871,60.52,73615.44,3.4,0.0001,0.0,0.01755]
[1780106585906,60.52,73618.88,3.4,0.0001,0.0,0.01763]
[1780106590941,60.52,73619.62,3.4,0.0001,0.0,0.01765]
[1780106595976,60.52,73619.96,3.4,0.0001,0.0,0.01766]
[1780106606046,60.52,73619.06,3.4,0.0001,0.0,0.01764]
[1780106611081,60.52,73617.94,3.4,0.0001,0.0,0.01754]
[1780106616117,60.52,73617.1,3.4,0.0001,0.0,0.01751]
[1780106621153,60.52,73616.67,3.4,0.0001,0.0,0.0175]
[1780106627195,60.52,73611.32,3.4,0.0001,0.0,0.01737]
[1780106632230,60.52,73609.26,3.4,0.0001,0.0,0.01732]
[1780106638272,60.52,73609.14,3.4,0.0001,0.0,0.01732]
[1780106643307,60.52,73609.24,3.4,0.0001,0.0,0.01732]
[1780106648344,60.52,73607.89,3.4,0.0001,0.0,0.01728]
[1780106653379,60.52,73608.56,3.4,0.0001,0.0,0.0173]
[1780106658413,60.52,73608.85,3.4,0.0001,0.0,0.01731]
[1780106664456,60.52,73608.66,3.4,0.0001,0.0,0.0173]
[1780106667801,60.52,73608.83,3.4,0.0001,0.0,0.01731]
[1780106668227,60.52,73609.44,3.4,0.0001,0.0,0.01732]
[1780106673519,60.52,73609.11,3.4,0.0001,0.0,0.01724]
[1780106678554,60.52,73610.63,3.4,0.0001,0.0,0.01728]
[1780106684596,60.52,73610.76,3.4,0.0001,0.0,0.01728]
[1780106689631,60.52,73609.92,3.4,0.0001,0.0,0.01726]
[1780106694666,60.52,73610.18,3.4,0.0001,0.0,0.01727]
[1780106701716,60.52,73610.19,3.4,0.0001,0.0,0.01727]
[1780106706750,60.52,73609.64,3.4,0.0001,0.0,0.01726]
[1780106711785,60.52,73603.53,3.4,0.0001,0.0,0.0171]
[1780106717827,60.52,73603.71,3.4,0.0001,0.0,0.01711]
[1780106722862,60.52,73603.49,3.4,0.0001,0.0,0.0171]
[1780106729911,60.52,73602.52,3.4,0.0001,0.0,0.01708]
[1780106734945,60.52,73599.82,3.4,0.0001,0.0,0.01694]
[1780106743002,60.52,73601.97,3.4,0.0001,0.0,0.017]
[1780106748039,60.52,73602.96,3.4,0.0001,0.0,0.01702]
[1780106753075,60.52,73602.21,3.4,0.0001,0.0,0.017]
[1780106758109,60.52,73602.05,3.4,0.0001,0.0,0.017]
[1780106763144,60.52,73602.82,3.4,0.0001,0.0,0.01702]
[1780106769186,60.52,73602.39,3.4,0.0001,0.0,0.01701]
[1780106773406,60.52,73602.38,3.4,0.0001,0.0,0.01701]
[1780106773459,60.52,73602.38,3.4,0.0001,0.0,0.01701]
[1780106780263,60.52,73602.22,3.4,0.0001,0.0,0.017]
[1780106786305,60.52,73602.29,3.4,0.0001,0.0,0.017]
[1780106791342,60.52,73603.43,3.4,0.0001,0.0,0.01696]
[1780106796377,60.52,73597.89,3.4,0.0001,0.0,0.01682]
[1780106801412,60.52,73590.47,3.4,0.0001,0.0,0.01665]
[1780106806447,60.52,73590.47,3.4,0.0001,0.0,0.01665]
[1780106811482,60.52,73590.56,3.4,0.0001,0.0,0.01665]
[1780106816517,60.52,73590.88,3.4,0.0001,0.0,0.01666]
[1780106821552,60.52,73603.14,3.4,0.0001,0.0,0.01695]
[1780106826587,60.52,73602.47,3.4,0.0001,0.0,0.01694]
[1780106831622,60.52,73604.21,3.4,0.0001,0.0,0.01698]
[1780106836657,60.52,73605.99,3.4,0.0001,0.0,0.01702]
[1780106843706,60.52,73605.75,3.4,0.0001,0.0,0.01702]
[1780106848741,60.52,73602.95,3.4,0.0001,0.0,0.01695]
[1780106853776,60.52,73602.62,3.4,0.0001,0.0,0.01687]
[1780106858811,60.52,73602.53,3.4,0.0001,0.0,0.01687]
[1780106863846,60.52,73602.43,3.4,0.0001,0.0,0.01686]
[1780106868883,60.52,73603.63,3.4,0.0001,0.0,0.01689]
[1780106873918,60.52,73602.72,3.4,0.0001,0.0,0.01687]
[1780106878953,60.52,73594.75,3.4,0.0001,0.0,0.01668]
[1780106883988,60.52,73591.93,3.4,0.0001,0.0,0.01661]
[1780106889024,60.52,73591.79,3.4,0.0001,0.0,0.01661]
[1780106895066,60.52,73594.03,3.4,0.0001,0.0,0.01666]
[1780106901108,60.52,73592.92,3.4,0.0001,0.0,0.01663]
[1780106906143,60.52,73593.17,3.4,0.0001,0.0,0.01664]
[1780106911178,60.52,73592.97,3.4,0.0001,0.0,0.01657]
[1780106916214,60.52,73590.77,3.4,0.0001,0.0,0.01651]
[1780106921249,60.52,73591.21,3.4,0.0001,0.0,0.01652]
[1780106926286,60.52,73591.27,3.4,0.0001,0.0,0.01653]
[1780106931321,60.52,73590.48,3.4,0.0001,0.0,0.01651]
[1780106936356,60.52,73590.92,3.4,0.0001,0.0,0.01652]
[1780106941391,60.52,73591.34,3.4,0.0001,0.0,0.01653]
[1780106946426,60.52,73591.6,3.4,0.0001,0.0,0.01653]
[1780106951461,60.52,73591.51,3.4,0.0001,0.0,0.01653]
[1780106956496,60.52,73593.98,3.4,0.0001,0.0,0.01659]
[1780106961531,60.52,73594.13,3.4,0.0001,0.0,0.01659]
[1780106966566,60.52,73594.56,3.4,0.0001,0.0,0.0166]
[1780106971601,60.52,73595.56,3.4,0.0001,0.0,0.01656]
[1780106976637,60.52,73597.69,3.4,0.0001,0.0,0.01661]
[1780106981672,60.52,73598.02,3.4,0.0001,0.0,0.01662]
[1780106987714,60.52,73597.14,3.4,0.0001,0.0,0.0166]
[1780106992748,60.52,73596.62,3.4,0.0001,0.0,0.01658]
[1780106997784,60.52,73596.56,3.4,0.0001,0.0,0.01658]
[1780107002819,60.52,73596.76,3.4,0.0001,0.0,0.01659]
[1780107007854,60.52,73597.06,3.4,0.0001,0.0,0.01659]
[1780107012888,60.52,73596.63,3.4,0.0001,0.0,0.01658]
[1780107017924,60.52,73596.94,3.4,0.0001,0.0,0.01659]
[1780107022959,60.52,73596.58,3.4,0.0001,0.0,0.01658]
[1780107027995,60.52,73596.55,3.4,0.0001,0.0,0.01658]
[1780107033030,60.52,73596.48,3.4,0.0001,0.0,0.01651]
[1780107038066,60.52,73596.34,3.4,0.0001,0.0,0.01651]
[1780107043101,60.52,73596.7,3.4,0.0001,0.0,0.01652]
[1780107050150,60.52,73596.27,3.4,0.0001,0.0,0.01651]
[1780107055185,60.52,73596.59,3.4,0.0001,0.0,0.01651]
[1780107062234,60.52,73597.73,3.4,0.0001,0.0,0.01654]
[1780107067269,60.52,73602.59,3.4,0.0001,0.0,0.01666]
[1780107072304,60.52,73602.94,3.4,0.0001,0.0,0.01667]
[1780107077339,60.52,73602.65,3.4,0.0001,0.0,0.01666]
[1780107084388,60.52,73602.65,3.4,0.0001,0.0,0.01666]
[1780107090430,60.52,73602.97,3.4,0.0001,0.0,0.01667]
[1780107095465,60.52,73603.08,3.4,0.0001,0.0,0.0166]
[1780107100501,60.52,73602.69,3.4,0.0001,0.0,0.01659]
[1780107105536,60.52,73598.58,3.4,0.0001,0.0,0.01649]
[1780107110571,60.52,73592.73,3.4,0.0001,0.0,0.01635]
[1780107115606,60.52,73593.61,3.4,0.0001,0.0,0.01637]
[1780107120640,60.52,73598.31,3.4,0.0001,0.0,0.01649]
[1780107125676,60.52,73594.27,3.4,0.0001,0.0,0.01639]
[1780107130711,60.52,73594.2,3.4,0.0001,0.0,0.01639]
[1780107135746,60.52,73595.01,3.4,0.0001,0.0,0.01641]
[1780107140780,60.52,73594.45,3.4,0.0001,0.0,0.01639]
[1780107145154,60.52,73594.26,3.4,0.0001,0.0,0.01639]
[1780107150851,60.52,73582.81,3.4,9e-05,0.0,0.01612]
[1780107152793,60.52,73579.02,3.4,9e-05,0.0,0.01596]
[1780107157685,60.52,73576.83,3.4,9e-05,0.0,0.01591]
[1780107162935,60.52,73577.19,3.4,9e-05,0.0,0.01592]
[1780107165648,60.52,73577.29,3.4,9e-05,0.0,0.01592]
[1780107170991,60.52,73575.16,3.4,9e-05,0.0,0.01587]
[1780107176026,60.52,73574.83,3.4,9e-05,0.0,0.01587]
[1780107182068,60.52,73573.95,3.4,9e-05,0.0,0.01585]
[1780107187103,60.52,73575.91,3.4,9e-05,0.0,0.01589]
[1780107192138,60.52,73574.61,3.4,9e-05,0.0,0.01586]
[1780107197173,60.52,73574.64,3.4,9e-05,0.0,0.01586]
[1780107204222,60.52,73575.18,3.4,9e-05,0.0,0.01588]
[1780107209257,60.52,73584.69,3.4,9e-05,0.0,0.0161]
[1780107214292,60.52,73584.5,3.4,9e-05,0.0,0.01602]
[1780107219327,60.52,73587.09,3.4,9e-05,0.0,0.01608]
[1780107224364,60.52,73588.91,3.4,9e-05,0.0,0.01613]
[1780107229399,60.52,73591.17,3.4,9e-05,0.0,0.01618]
[1780107234434,60.52,73587.07,3.4,9e-05,0.0,0.01608]
[1780107240476,60.52,73587.23,3.4,9e-05,0.0,0.01609]
[1780107246521,60.52,73586.53,3.4,9e-05,0.0,0.01607]
[1780107251557,60.52,73587.66,3.4,9e-05,0.0,0.0161]
[1780107257599,60.52,73587.81,3.4,9e-05,0.0,0.0161]
[1780107262634,60.52,73586.05,3.4,9e-05,0.0,0.01606]
[1780107267668,60.52,73586.18,3.4,9e-05,0.0,0.01606]
[1780107273711,60.52,73585.86,3.4,9e-05,0.0,0.01599]
[1780107278745,60.52,73582.66,3.4,9e-05,0.0,0.01591]
[1780107285794,60.52,73581.73,3.4,9e-05,0.0,0.01589]
[1780107292843,60.52,73581.85,3.4,9e-05,0.0,0.01589]
[1780107301908,60.52,73581.23,3.4,9e-05,0.0,0.01588]
[1780107306943,60.52,73581.23,3.4,9e-05,0.0,0.01588]
[1780107311978,60.52,73581.11,3.4,9e-05,0.0,0.01588]
[1780107318021,60.52,73582.07,3.4,9e-05,0.0,0.0159]
[1780107325070,60.52,73580.98,3.4,9e-05,0.0,0.01587]
[1780107330105,60.52,73584.68,3.4,9e-05,0.0,0.01596]
[1780107335140,60.52,73589.57,3.4,9e-05,0.0,0.01601]
[1780107340175,60.52,73589.91,3.4,9e-05,0.0,0.01601]
[1780107346217,60.52,73590.55,3.4,9e-05,0.0,0.01603]
[1780107351252,60.52,73590.71,3.4,9e-05,0.0,0.01603]
[1780107356287,60.52,73588.8,3.4,9e-05,0.0,0.01599]
[1780107369378,60.52,73589.02,3.4,9e-05,0.0,0.01599]
[1780107377435,60.52,73591.06,3.4,9e-05,0.0,0.01604]
[1780107382474,60.52,73591.06,3.4,9e-05,0.0,0.01604]
[1780107387509,60.52,73595.68,3.4,9e-05,0.0,0.01615]
[1780107395565,60.52,73597.05,3.4,9e-05,0.0,0.01611]
[1780107400599,60.52,73596.75,3.4,9e-05,0.0,0.01611]
[1780107405635,60.52,73595.1,3.4,9e-05,0.0,0.01607]
[1780107411677,60.52,73595.44,3.4,9e-05,0.0,0.01608]
[1780107416713,60.52,73595.53,3.4,9e-05,0.0,0.01608]
[1780107424769,60.52,73596.0,3.4,9e-05,0.0,0.01609]
[1780107429804,60.52,73596.03,3.4,9e-05,0.0,0.01609]
[1780107436854,60.52,73598.81,3.4,9e-05,0.0,0.01615]
[1780107441889,60.52,73598.7,3.4,9e-05,0.0,0.01615]
[1780107446924,60.52,73592.56,3.4,9e-05,0.0,0.01601]
[1780107448938,60.52,73571.85,3.4,9e-05,0.0,0.01553]
[1780107453327,60.52,73575.41,3.4,9e-05,0.0,0.01555]
[1780107459008,60.52,73573.96,3.4,9e-05,0.0,0.01551]
[1780107460585,60.52,73573.96,3.4,9e-05,0.0,0.01551]
[1780107470099,60.52,73572.63,3.4,9e-05,0.0,0.01548]
[1780107475134,60.52,73567.85,3.4,9e-05,0.0,0.01538]
[1780107480169,60.52,73566.83,3.4,9e-05,0.0,0.01535]
[1780107485207,60.52,73566.56,3.4,9e-05,0.0,0.01535]
[1780107490242,60.52,73566.49,3.4,9e-05,0.0,0.01535]
[1780107495277,60.52,73569.7,3.4,9e-05,0.0,0.01542]
[1780107500312,60.52,73570.37,3.4,9e-05,0.0,0.01543]
[1780107505348,60.52,73571.26,3.4,9e-05,0.0,0.01545]
[1780107510383,60.52,73575.19,3.4,9e-05,0.0,0.01554]
[1780107515418,60.52,73575.17,3.4,9e-05,0.0,0.01548]
[1780107523474,60.52,73574.84,3.4,9e-05,0.0,0.01547]
[1780107528508,60.52,73574.58,3.4,9e-05,0.0,0.01546]
[1780107533544,60.52,73574.83,3.4,9e-05,0.0,0.01547]
[1780107538579,60.52,73578.76,3.4,9e-05,0.0,0.01556]
[1780107543622,60.52,73584.28,3.4,9e-05,0.0,0.01568]
[1780107549660,60.52,73590.28,3.4,9e-05,0.0,0.01582]
[1780107554694,60.52,73587.61,3.4,9e-05,0.0,0.01576]
[1780107559730,60.52,73587.81,3.4,9e-05,0.0,0.01576]
[1780107564767,60.52,73586.81,3.4,9e-05,0.0,0.01574]
[1780107569801,60.52,73588.65,3.4,9e-05,0.0,0.01578]
[1780107574835,60.52,73588.73,3.4,9e-05,0.0,0.01572]
[1780107576769,60.52,73588.73,3.4,9e-05,0.0,0.01572]
[1780107581886,60.52,73588.95,3.4,9e-05,0.0,0.01572]
[1780107586922,60.52,73585.5,3.4,9e-05,0.0,0.01564]
[1780107591959,60.52,73578.95,3.4,9e-05,0.0,0.0155]
[1780107596994,60.52,73575.68,3.4,9e-05,0.0,0.01542]
[1780107602032,60.52,73573.72,3.4,9e-05,0.0,0.01538]
[1780107607066,60.52,73571.18,3.4,9e-05,0.0,0.01532]
[1780107612101,60.52,73571.78,3.4,9e-05,0.0,0.01533]
[1780107617136,60.52,73570.68,3.4,9e-05,0.0,0.01531]
[1780107624185,60.52,73570.15,3.4,9e-05,0.0,0.0153]
[1780107629226,60.52,73568.5,3.4,9e-05,0.0,0.01526]
[1780107634262,60.52,73564.15,3.4,9e-05,0.0,0.0151]
[1780107640304,60.52,73563.45,3.4,9e-05,0.0,0.01508]
[1780107645345,60.52,73561.33,3.4,9e-05,0.0,0.01504]
[1780107650380,60.52,73560.28,3.4,9e-05,0.0,0.01501]
[1780107655415,60.52,73560.21,3.4,9e-05,0.0,0.01501]
[1780107660450,60.52,73560.26,3.4,9e-05,0.0,0.01501]
[1780107668511,60.52,73560.14,3.4,9e-05,0.0,0.01501]
[1780107673544,60.52,73560.04,3.4,9e-05,0.0,0.01501]
[1780107678579,60.52,73558.27,3.4,9e-05,0.0,0.01497]
[1780107683614,60.52,73550.39,3.4,9e-05,0.0,0.0148]
[1780107688649,60.52,73549.86,3.4,9e-05,0.0,0.01479]
[1780107693684,60.52,73548.09,3.4,9e-05,0.0,0.01469]
[1780107699726,60.52,73546.98,3.4,9e-05,0.0,0.01466]
[1780107704765,60.52,73546.26,3.4,9e-05,0.0,0.01465]
[1780107709800,60.52,73550.46,3.4,9e-05,0.0,0.01474]
[1780107714835,60.52,73556.98,3.4,9e-05,0.0,0.01488]
[1780107719872,60.52,73557.39,3.4,9e-05,0.0,0.01489]
[1780107725914,60.52,73557.48,3.4,9e-05,0.0,0.01489]
[1780107729942,60.52,73556.75,3.4,9e-05,0.0,0.01487]
[1780107732963,60.52,73556.67,3.4,9e-05,0.0,0.01487]
[1780107739006,60.52,73556.61,3.4,9e-05,0.0,0.01487]
[1780107744044,60.52,73556.94,3.4,9e-05,0.0,0.01488]
[1780107749080,60.52,73556.27,3.4,9e-05,0.0,0.01486]
[1780107754114,60.52,73555.89,3.4,9e-05,0.0,0.01479]
[1780107759149,60.52,73552.32,3.4,9e-05,0.0,0.01471]
[1780107762170,60.52,73538.74,3.4,8e-05,0.0,0.01442]
[1780107767205,60.52,73542.63,3.4,8e-05,0.0,0.01451]
[1780107771495,60.52,73542.7,3.4,8e-05,0.0,0.01451]
[1780107772506,60.52,73542.7,3.4,8e-05,0.0,0.01451]
[1780107778288,60.52,73540.71,3.4,8e-05,0.0,0.01447]
[1780107783325,60.52,73539.74,3.4,8e-05,0.0,0.01445]
[1780107788360,60.52,73537.49,3.4,8e-05,0.0,0.0144]
[1780107794402,60.52,73533.86,3.4,8e-05,0.0,0.01432]
[1780107799437,60.52,73528.81,3.4,8e-05,0.0,0.01422]
[1780107804472,60.52,73528.18,3.4,8e-05,0.0,0.0142]
[1780107809507,60.52,73528.04,3.4,8e-05,0.0,0.0142]
[1780107815549,60.52,73525.66,3.4,8e-05,0.0,0.01409]
[1780107820583,60.52,73522.96,3.4,8e-05,0.0,0.01403]
[1780107825621,60.52,73523.85,3.4,8e-05,0.0,0.01405]
[1780107830656,60.52,73521.69,3.4,8e-05,0.0,0.01401]
[1780107835547,60.52,73523.53,3.4,8e-05,0.0,0.01405]
[1780107840726,60.52,73524.12,3.4,8e-05,0.0,0.01406]
[1780107844312,60.52,73524.75,3.4,8e-05,0.0,0.01407]
[1780107849790,60.52,73526.87,3.4,8e-05,0.0,0.01411]
[1780107854825,60.52,73527.65,3.4,8e-05,0.0,0.01413]
[1780107859860,60.52,73526.25,3.4,8e-05,0.0,0.0141]
[1780107864895,60.52,73527.18,3.4,8e-05,0.0,0.01412]
[1780107872951,60.52,73527.09,3.4,8e-05,0.0,0.01406]
[1780107878003,60.52,73522.34,3.4,8e-05,0.0,0.01396]
[1780107884049,60.52,73521.94,3.4,8e-05,0.0,0.01395]
[1780107889084,60.52,73522.09,3.4,8e-05,0.0,0.01396]
[1780107894119,60.52,73522.22,3.4,8e-05,0.0,0.01396]
[1780107900161,60.52,73524.54,3.4,8e-05,0.0,0.01401]
[1780107905196,60.52,73523.66,3.4,8e-05,0.0,0.01399]
[1780107910232,60.52,73523.67,3.4,8e-05,0.0,0.01399]
[1780107915267,60.52,73522.67,3.4,8e-05,0.0,0.01397]
[1780107920302,60.52,73520.63,3.4,8e-05,0.0,0.01393]
[1780107925337,60.52,73520.29,3.4,8e-05,0.0,0.01392]
[1780107934400,60.52,73519.4,3.4,8e-05,0.0,0.01384]
[1780107939435,60.52,73519.41,3.4,8e-05,0.0,0.01384]
[1780107944470,60.52,73520.0,3.4,8e-05,0.0,0.01385]
[1780107951519,60.52,73520.46,3.4,8e-05,0.0,0.01386]
[1780107956554,60.52,73520.31,3.4,8e-05,0.0,0.01386]
[1780107961589,60.52,73522.34,3.4,8e-05,0.0,0.0139]
[1780107966624,60.52,73525.21,3.4,8e-05,0.0,0.01396]
[1780107971659,60.52,73525.98,3.4,8e-05,0.0,0.01397]
[1780107978708,60.52,73527.18,3.4,8e-05,0.0,0.014]
[1780107985757,60.52,73526.42,3.4,8e-05,0.0,0.01398]
[1780107990792,60.52,73526.31,3.4,8e-05,0.0,0.01398]
[1780107995827,60.52,73526.26,3.4,8e-05,0.0,0.01392]
[1780108000861,60.52,73526.39,3.4,8e-05,0.0,0.01392]
[1780108005897,60.52,73524.47,3.4,8e-05,0.0,0.01388]
[1780108010932,60.52,73526.66,3.4,8e-05,0.0,0.01393]
[1780108015967,60.52,73526.57,3.4,8e-05,0.0,0.01393]
[1780108021002,60.52,73526.76,3.4,8e-05,0.0,0.01393]
[1780108026040,60.52,73520.92,3.4,8e-05,0.0,0.01381]
[1780108033089,60.52,73520.93,3.4,8e-05,0.0,0.01381]
[1780108038124,60.52,73523.39,3.4,8e-05,0.0,0.01386]
[1780108043159,60.52,73525.36,3.4,8e-05,0.0,0.0139]
[1780108048194,60.52,73523.37,3.4,8e-05,0.0,0.01386]
[1780108053229,60.52,73525.76,3.4,8e-05,0.0,0.01385]
[1780108058264,60.52,73526.17,3.4,8e-05,0.0,0.01386]
[1780108063299,60.52,73529.53,3.4,8e-05,0.0,0.01393]
[1780108069341,60.52,73529.35,3.4,8e-05,0.0,0.01392]
[1780108077397,60.52,73529.09,3.4,8e-05,0.0,0.01392]
[1780108082432,60.52,73529.65,3.4,8e-05,0.0,0.01393]
[1780108087467,60.52,73530.2,3.4,8e-05,0.0,0.01394]
[1780108093509,60.52,73530.22,3.4,8e-05,0.0,0.01394]
[1780108098544,60.52,73530.31,3.4,8e-05,0.0,0.01394]
[1780108104586,60.52,73538.89,3.4,8e-05,0.0,0.01412]
[1780108109621,60.52,73538.9,3.4,8e-05,0.0,0.01412]
[1780108114656,60.52,73539.02,3.4,8e-05,0.0,0.01406]
[1780108120698,60.52,73539.62,3.4,8e-05,0.0,0.01407]
[1780108126740,60.52,73539.25,3.4,8e-05,0.0,0.01407]
[1780108132782,60.52,73539.03,3.4,8e-05,0.0,0.01406]
[1780108138824,60.52,73535.97,3.4,8e-05,0.0,0.014]
[1780108143859,60.52,73536.06,3.4,8e-05,0.0,0.014]
[1780108148894,60.52,73535.51,3.4,8e-05,0.0,0.01399]
[1780108153929,60.52,73535.44,3.4,8e-05,0.0,0.01399]
[1780108158964,60.52,73535.63,3.4,8e-05,0.0,0.01399]
[1780108163999,60.52,73535.77,3.4,8e-05,0.0,0.01399]
[1780108171048,60.52,73535.56,3.4,8e-05,0.0,0.01393]
[1780108178097,60.52,73535.39,3.4,8e-05,0.0,0.01393]
[1780108183131,60.52,73535.83,3.4,8e-05,0.0,0.01394]
[1780108189174,60.52,73535.07,3.4,8e-05,0.0,0.01392]
[1780108194209,60.52,73537.92,3.4,8e-05,0.0,0.01398]
[1780108199245,60.52,73537.7,3.4,8e-05,0.0,0.01397]
[1780108204279,60.52,73537.68,3.4,8e-05,0.0,0.01397]
[1780108210321,60.52,73537.56,3.4,8e-05,0.0,0.01397]
[1780108215356,60.52,73535.52,3.4,8e-05,0.0,0.01393]
[1780108220391,60.52,73537.64,3.4,8e-05,0.0,0.01397]
[1780108226435,60.52,73537.95,3.4,8e-05,0.0,0.01398]
[1780108228447,60.52,73551.0,3.4,8e-05,0.0,0.01425]
[1780108233481,60.52,73553.82,3.4,8e-05,0.0,0.01425]
[1780108238517,60.52,73561.77,3.4,8e-05,0.0,0.01442]
[1780108243553,60.52,73564.54,3.4,8e-05,0.0,0.01447]
[1780108248587,60.52,73569.93,3.4,9e-05,0.0,0.01459]
[1780108253622,60.52,73572.41,3.4,9e-05,0.0,0.01464]
[1780108258658,60.52,73569.02,3.4,9e-05,0.0,0.01457]
[1780108268727,60.52,73568.87,3.4,9e-05,0.0,0.01457]
[1780108273685,60.52,73568.91,3.4,9e-05,0.0,0.01457]
[1780108274344,60.52,73568.91,3.4,9e-05,0.0,0.01457]
[1780108280811,60.52,73571.1,3.4,9e-05,0.0,0.01461]
[1780108285846,60.52,73570.85,3.4,9e-05,0.0,0.01461]
[1780108290882,60.52,73570.93,3.4,9e-05,0.0,0.01461]
[1780108300952,60.52,73570.77,3.4,9e-05,0.0,0.01454]
[1780108305987,60.52,73570.74,3.4,9e-05,0.0,0.01454]
[1780108311023,60.52,73570.66,3.4,9e-05,0.0,0.01454]
[1780108316058,60.52,73571.44,3.4,9e-05,0.0,0.01456]
[1780108321093,60.52,73572.63,3.4,9e-05,0.0,0.01458]
[1780108326128,60.52,73575.16,3.4,9e-05,0.0,0.01464]
[1780108331163,60.52,73573.05,3.4,9e-05,0.0,0.01459]
[1780108336198,60.52,73575.01,3.4,9e-05,0.0,0.01463]
[1780108341233,60.52,73575.45,3.4,9e-05,0.0,0.01464]
[1780108346270,60.52,73575.66,3.4,9e-05,0.0,0.01465]
[1780108351305,60.52,73575.91,3.4,9e-05,0.0,0.01459]
[1780108356340,60.52,73575.95,3.4,9e-05,0.0,0.01459]
[1780108361375,60.52,73576.07,3.4,9e-05,0.0,0.01459]
[1780108366410,60.52,73575.9,3.4,9e-05,0.0,0.01459]
[1780108371445,60.52,73577.02,3.4,9e-05,0.0,0.01461]
[1780108377487,60.52,73577.14,3.4,9e-05,0.0,0.01462]
[1780108382497,60.52,73577.74,3.4,9e-05,0.0,0.01463]
[1780108382838,60.52,73577.76,3.4,9e-05,0.0,0.01463]
[1780108388567,60.52,73577.8,3.4,9e-05,0.0,0.01463]
[1780108393602,60.52,73578.72,3.4,9e-05,0.0,0.01465]
[1780108398637,60.52,73578.69,3.4,9e-05,0.0,0.01465]
[1780108403673,60.52,73586.93,3.4,9e-05,0.0,0.01483]
[1780108408708,60.52,73589.22,3.4,9e-05,0.0,0.01488]
[1780108413743,60.52,73590.06,3.4,9e-05,0.0,0.01483]
[1780108418779,60.52,73597.24,3.4,9e-05,0.0,0.01499]
[1780108423814,60.52,73605.12,3.4,9e-05,0.0,0.01516]
[1780108427842,60.52,73617.59,3.4,9e-05,0.0,0.01544]
[1780108432877,60.52,73622.2,3.4,9e-05,0.0,0.01555]
[1780108437912,60.52,73623.05,3.4,9e-05,0.0,0.01557]
[1780108440933,60.52,73610.41,3.4,9e-05,0.0,0.01528]
[1780108445968,60.52,73611.53,3.4,9e-05,0.0,0.01531]
[1780108451003,60.52,73612.16,3.4,9e-05,0.0,0.01532]
[1780108453317,60.52,73612.4,3.4,9e-05,0.0,0.01533]
[1780108453527,60.52,73612.4,3.4,9e-05,0.0,0.01533]
[1780108461074,60.52,73621.49,3.4,9e-05,0.0,0.01553]
[1780108466109,60.52,73620.8,3.4,9e-05,0.0,0.01552]
[1780108471144,60.52,73620.0,3.4,9e-05,0.0,0.01543]
[1780108476180,60.52,73619.66,3.4,9e-05,0.0,0.01542]
[1780108481214,60.52,73620.15,3.4,9e-05,0.0,0.01544]
[1780108481826,60.52,73620.15,3.4,9e-05,0.0,0.01544]
[1780108483454,60.52,73620.11,3.4,9e-05,0.0,0.01543]
[1780108489270,60.52,73620.08,3.4,9e-05,0.0,0.01543]
[1780108494304,60.52,73619.94,3.4,9e-05,0.0,0.01543]
[1780108500347,60.52,73620.02,3.4,9e-05,0.0,0.01543]
[1780108505382,60.52,73620.25,3.4,9e-05,0.0,0.01544]
[1780108510416,60.52,73619.87,3.4,9e-05,0.0,0.01543]
[1780108517466,60.52,73619.77,3.4,9e-05,0.0,0.01543]
[1780108522501,60.52,73620.35,3.4,9e-05,0.0,0.01544]
[1780108527536,60.52,73620.59,3.4,9e-05,0.0,0.01545]
[1780108532572,60.52,73619.31,3.4,9e-05,0.0,0.01535]
[1780108537607,60.52,73622.15,3.4,9e-05,0.0,0.01541]
[1780108542642,60.52,73621.59,3.4,9e-05,0.0,0.0154]
[1780108547677,60.52,73621.42,3.4,9e-05,0.0,0.0154]
[1780108552712,60.52,73621.06,3.4,9e-05,0.0,0.01539]
[1780108557750,60.52,73620.94,3.4,9e-05,0.0,0.01539]
[1780108562788,60.52,73612.09,3.4,9e-05,0.0,0.01519]
[1780108567823,60.52,73611.04,3.4,9e-05,0.0,0.01517]
[1780108573865,60.52,73611.06,3.4,9e-05,0.0,0.01517]
[1780108578902,60.52,73611.99,3.4,9e-05,0.0,0.01519]
[1780108583937,60.52,73612.21,3.4,9e-05,0.0,0.01519]
[1780108588972,60.52,73612.63,3.4,9e-05,0.0,0.0152]
[1780108594007,60.52,73612.01,3.4,9e-05,0.0,0.01512]
[1780108599042,60.52,73611.83,3.4,9e-05,0.0,0.01512]
[1780108604077,60.52,73611.8,3.4,9e-05,0.0,0.01512]
[1780108609112,60.52,73612.09,3.4,9e-05,0.0,0.01512]
[1780108614147,60.52,73612.0,3.4,9e-05,0.0,0.01512]
[1780108619182,60.52,73608.95,3.4,9e-05,0.0,0.01505]
[1780108624217,60.52,73609.15,3.4,9e-05,0.0,0.01506]
[1780108632273,60.52,73610.02,3.4,9e-05,0.0,0.01508]
[1780108638315,60.52,73609.51,3.4,9e-05,0.0,0.01507]
[1780108643350,60.52,73613.68,3.4,9e-05,0.0,0.01516]
[1780108648385,60.52,73613.95,3.4,9e-05,0.0,0.01517]
[1780108653420,60.52,73614.37,3.4,9e-05,0.0,0.01511]
[1780108658455,60.52,73613.86,3.4,9e-05,0.0,0.0151]
[1780108663506,60.52,73623.43,3.4,9e-05,0.0,0.01531]
[1780108668541,60.52,73623.24,3.4,9e-05,0.0,0.01531]
[1780108675590,60.52,73621.51,3.4,9e-05,0.0,0.01527]
[1780108681632,60.52,73621.23,3.4,9e-05,0.0,0.01526]
[1780108686667,60.52,73620.8,3.4,9e-05,0.0,0.01525]
[1780108691701,60.52,73620.22,3.4,9e-05,0.0,0.01524]
[1780108696737,60.52,73621.22,3.4,9e-05,0.0,0.01526]
[1780108702779,60.52,73621.33,3.4,9e-05,0.0,0.01526]
[1780108707814,60.52,73622.94,3.4,9e-05,0.0,0.0153]
[1780108712849,60.52,73622.97,3.4,9e-05,0.0,0.01524]
[1780108717884,60.52,73622.41,3.4,9e-05,0.0,0.01522]
[1780108722919,60.52,73620.24,3.4,9e-05,0.0,0.01517]
[1780108730975,60.52,73621.85,3.4,9e-05,0.0,0.01521]
[1780108736013,60.52,73622.2,3.4,9e-05,0.0,0.01522]
[1780108741048,60.52,73623.03,3.4,9e-05,0.0,0.01524]
[1780108746083,60.52,73626.82,3.4,9e-05,0.0,0.01532]
[1780108751119,60.52,73629.02,3.4,9e-05,0.0,0.01537]
[1780108756153,60.52,73631.67,3.4,9e-05,0.0,0.01543]
[1780108761190,60.52,73631.21,3.4,9e-05,0.0,0.01542]
[1780108766224,60.52,73629.09,3.4,9e-05,0.0,0.01537]
[1780108771259,60.52,73631.14,3.4,9e-05,0.0,0.01535]
[1780108776294,60.52,73630.59,3.4,9e-05,0.0,0.01534]
[1780108782336,60.52,73630.61,3.4,9e-05,0.0,0.01534]
[1780108787371,60.52,73629.16,3.4,9e-05,0.0,0.01531]
[1780108792406,60.52,73628.25,3.4,9e-05,0.0,0.01529]
[1780108797441,60.52,73613.41,3.4,9e-05,0.0,0.01496]
[1780108802476,60.52,73610.19,3.4,9e-05,0.0,0.01489]
[1780108807511,60.52,73609.23,3.4,9e-05,0.0,0.01487]
[1780108812546,60.52,73607.93,3.4,9e-05,0.0,0.01484]
[1780108817581,60.52,73608.55,3.4,9e-05,0.0,0.01485]
[1780108822616,60.52,73613.11,3.4,9e-05,0.0,0.01495]
[1780108828659,60.52,73613.31,3.4,9e-05,0.0,0.01496]
[1780108833694,60.52,73613.7,3.4,9e-05,0.0,0.0149]
[1780108839735,60.52,73613.67,3.4,9e-05,0.0,0.0149]
[1780108844771,60.52,73613.76,3.4,9e-05,0.0,0.0149]
[1780108849806,60.52,73609.01,3.4,9e-05,0.0,0.0148]
[1780108854841,60.52,73605.39,3.4,9e-05,0.0,0.01472]
[1780108859876,60.52,73605.68,3.4,9e-05,0.0,0.01473]
[1780108864916,60.52,73599.64,3.4,9e-05,0.0,0.0146]
[1780108869951,60.52,73600.88,3.4,9e-05,0.0,0.01462]
[1780108875993,60.52,73599.47,3.4,9e-05,0.0,0.01459]
[1780108881031,60.52,73599.21,3.4,9e-05,0.0,0.01459]
[1780108886066,60.52,73599.98,3.4,9e-05,0.0,0.0146]
[1780108892108,60.52,73598.28,3.4,9e-05,0.0,0.0145]
[1780108898150,60.52,73598.14,3.4,9e-05,0.0,0.0145]
[1780108904192,60.52,73601.14,3.4,9e-05,0.0,0.01456]
[1780108909227,60.52,73602.17,3.4,9e-05,0.0,0.01459]
[1780108914264,60.52,73601.71,3.4,9e-05,0.0,0.01458]
[1780108919299,60.52,73609.71,3.4,9e-05,0.0,0.01475]
[1780108924334,60.52,73621.57,3.4,9e-05,0.0,0.01501]
[1780108929369,60.52,73625.25,3.4,9e-05,0.0,0.01509]
[1780108934404,60.52,73631.01,3.4,9e-05,0.0,0.01522]
[1780108941453,60.52,73631.7,3.4,9e-05,0.0,0.01523]
[1780108947495,60.52,73632.27,3.4,9e-05,0.0,0.01525]
[1780108953538,60.52,73632.31,3.4,9e-05,0.0,0.01518]
[1780108958573,60.52,73633.34,3.4,9e-05,0.0,0.0152]
[1780108963611,60.52,73633.94,3.4,9e-05,0.0,0.01522]
[1780108968646,60.52,73633.59,3.4,9e-05,0.0,0.01521]
[1780108973681,60.52,73633.59,3.4,9e-05,0.0,0.01521]
[1780108978716,60.52,73634.08,3.4,9e-05,0.0,0.01522]
[1780108983751,60.52,73633.94,3.4,9e-05,0.0,0.01522]
[1780108988786,60.52,73634.29,3.4,9e-05,0.0,0.01523]
[1780108993498,60.52,73633.86,3.4,9e-05,0.0,0.01522]
[1780108993997,60.52,73633.86,3.4,9e-05,0.0,0.01522]
[1780108999863,60.52,73633.9,3.4,9e-05,0.0,0.01522]
[1780109004898,60.52,73634.3,3.4,9e-05,0.0,0.01523]
[1780109009933,60.52,73636.94,3.4,9e-05,0.0,0.01528]
[1780109014968,60.52,73639.12,3.4,9e-05,0.0,0.01527]
[1780109020010,60.52,73635.27,3.4,9e-05,0.0,0.01518]
[1780109025047,60.52,73633.13,3.4,9e-05,0.0,0.01513]
[1780109033103,60.52,73635.42,3.4,9e-05,0.0,0.01519]
[1780109039145,60.52,73634.93,3.4,9e-05,0.0,0.01517]
[1780109044180,60.52,73634.97,3.4,9e-05,0.0,0.01518]
[1780109049216,60.52,73634.79,3.4,9e-05,0.0,0.01517]
[1780109054250,60.52,73633.75,3.4,9e-05,0.0,0.01515]
[1780109061299,60.52,73633.35,3.4,9e-05,0.0,0.01514]
[1780109066334,60.52,73633.55,3.4,9e-05,0.0,0.01514]
[1780109073383,60.52,73634.24,3.4,9e-05,0.0,0.01509]
[1780109078418,60.52,73633.77,3.4,9e-05,0.0,0.01508]
[1780109083453,60.52,73633.67,3.4,9e-05,0.0,0.01508]
[1780109088488,60.52,73622.66,3.4,9e-05,0.0,0.01484]
[1780109093523,60.52,73619.18,3.4,9e-05,0.0,0.01476]
[1780109098562,60.52,73618.95,3.4,9e-05,0.0,0.01476]
[1780109104604,60.52,73620.77,3.4,9e-05,0.0,0.0148]
[1780109109639,60.52,73623.84,3.4,9e-05,0.0,0.01486]
[1780109114674,60.52,73623.66,3.4,9e-05,0.0,0.01486]
[1780109119709,60.52,73623.2,3.4,9e-05,0.0,0.01485]
[1780109124744,60.52,73619.27,3.4,9e-05,0.0,0.01476]
[1780109129779,60.52,73619.24,3.4,9e-05,0.0,0.01476]
[1780109134814,60.52,73619.25,3.4,9e-05,0.0,0.0147]
[1780109140856,60.52,73620.22,3.4,9e-05,0.0,0.01472]
[1780109145891,60.52,73619.15,3.4,9e-05,0.0,0.0147]
[1780109150926,60.52,73619.77,3.4,9e-05,0.0,0.01471]
[1780109155961,60.52,73618.06,3.4,9e-05,0.0,0.01467]
[1780109163011,60.52,73617.68,3.4,9e-05,0.0,0.01467]
[1780109169052,60.52,73617.2,3.4,9e-05,0.0,0.01466]
[1780109174087,60.52,73616.64,3.4,9e-05,0.0,0.01464]
[1780109179122,60.52,73619.17,3.4,9e-05,0.0,0.0147]
[1780109193220,60.52,73618.97,3.4,9e-05,0.0,0.01463]
[1780109198255,60.52,73614.11,3.4,9e-05,0.0,0.01453]
[1780109203290,60.52,73616.59,3.4,9e-05,0.0,0.01458]
[1780109208325,60.52,73617.5,3.4,9e-05,0.0,0.0146]
[1780109214367,60.52,73616.9,3.4,9e-05,0.0,0.01459]
[1780109221416,60.52,73616.91,3.4,9e-05,0.0,0.01459]
[1780109227458,60.52,73616.88,3.4,9e-05,0.0,0.01459]
[1780109234507,60.52,73617.47,3.4,9e-05,0.0,0.0146]
[1780109239544,60.52,73619.78,3.4,9e-05,0.0,0.01465]
[1780109244579,60.52,73619.09,3.4,9e-05,0.0,0.01463]
[1780109250620,60.52,73618.65,3.4,9e-05,0.0,0.01462]
[1780109257670,60.52,73620.02,3.4,9e-05,0.0,0.01459]
[1780109263712,60.52,73620.37,3.4,9e-05,0.0,0.0146]
[1780109268747,60.52,73624.69,3.4,9e-05,0.0,0.01469]
[1780109273781,60.52,73626.66,3.4,9e-05,0.0,0.01473]
[1780109278817,60.52,73629.3,3.4,9e-05,0.0,0.01479]
[1780109283852,60.52,73633.08,3.4,9e-05,0.0,0.01487]
[1780109288887,60.52,73634.71,3.4,9e-05,0.0,0.01491]
[1780109295936,60.52,73634.9,3.4,9e-05,0.0,0.01491]
[1780109300971,60.52,73630.53,3.4,9e-05,0.0,0.01482]
[1780109306006,60.52,73630.45,3.4,9e-05,0.0,0.01482]
[1780109313058,60.52,73630.71,3.4,9e-05,0.0,0.01476]
[1780109318092,60.52,73632.18,3.4,9e-05,0.0,0.01479]
[1780109323128,60.52,73633.38,3.4,9e-05,0.0,0.01482]
[1780109328163,60.52,73635.78,3.4,9e-05,0.0,0.01487]
[1780109333199,60.52,73635.97,3.4,9e-05,0.0,0.01487]
[1780109338234,60.52,73635.05,3.4,9e-05,0.0,0.01485]
[1780109343269,60.52,73633.56,3.4,9e-05,0.0,0.01482]
[1780109348304,60.52,73633.75,3.4,9e-05,0.0,0.01482]
[1780109353339,60.52,73634.29,3.4,9e-05,0.0,0.01484]
[1780109361395,60.52,73634.83,3.4,9e-05,0.0,0.01485]
[1780109367437,60.52,73634.61,3.4,9e-05,0.0,0.01484]
[1780109373478,60.52,73634.7,3.4,9e-05,0.0,0.01478]
[1780109378514,60.52,73636.12,3.4,9e-05,0.0,0.01481]
[1780109383549,60.52,73634.69,3.4,9e-05,0.0,0.01478]
[1780109388584,60.52,73624.12,3.4,9e-05,0.0,0.01455]
[1780109388858,60.52,73624.12,3.4,9e-05,0.0,0.01455]
[1780109390778,60.52,73623.04,3.4,9e-05,0.0,0.01453]
[1780109396640,60.52,73615.26,3.4,8e-05,0.0,0.01436]
[1780109401676,60.52,73606.75,3.4,8e-05,0.0,0.01418]
[1780109406710,60.52,73608.8,3.4,8e-05,0.0,0.01423]
[1780109411745,60.52,73622.61,3.4,9e-05,0.0,0.01452]
[1780109416782,60.52,73622.53,3.4,9e-05,0.0,0.01452]
[1780109422824,60.52,73622.75,3.4,9e-05,0.0,0.01452]
[1780109427859,60.52,73619.09,3.4,9e-05,0.0,0.01444]
[1780109432894,60.52,73619.56,3.4,8e-05,0.0,0.01439]
[1780109437929,60.52,73619.56,3.4,8e-05,0.0,0.01439]
[1780109442964,60.52,73622.56,3.4,9e-05,0.0,0.01445]
[1780109447999,60.52,73622.1,3.4,9e-05,0.0,0.01444]
[1780109453035,60.52,73624.17,3.4,9e-05,0.0,0.01449]
[1780109458074,60.52,73632.99,3.4,9e-05,0.0,0.01468]
[1780109464116,60.52,73632.99,3.4,9e-05,0.0,0.01468]
[1780109470158,60.52,73633.09,3.4,9e-05,0.0,0.01468]
[1780109476200,60.52,73633.6,3.4,9e-05,0.0,0.01469]
[1780109481235,60.52,73633.57,3.4,9e-05,0.0,0.01469]
[1780109486270,60.52,73634.01,3.4,9e-05,0.0,0.0147]
[1780109492312,60.52,73635.5,3.4,9e-05,0.0,0.01467]
[1780109497347,60.52,73639.71,3.4,9e-05,0.0,0.01476]
[1780109505403,60.52,73641.96,3.4,9e-05,0.0,0.01481]
[1780109511445,60.52,73642.97,3.4,9e-05,0.0,0.01483]
[1780109518494,60.52,73643.15,3.4,9e-05,0.0,0.01484]
[1780109523529,60.52,73643.52,3.4,9e-05,0.0,0.01484]
[1780109528564,60.52,73643.75,3.4,9e-05,0.0,0.01485]
[1780109533598,60.52,73643.19,3.4,9e-05,0.0,0.01484]
[1780109538634,60.52,73641.84,3.4,9e-05,0.0,0.01481]
[1780109543669,60.52,73636.98,3.4,9e-05,0.0,0.0147]
[1780109548703,60.52,73638.24,3.4,9e-05,0.0,0.01473]
[1780109559781,60.52,73637.87,3.4,9e-05,0.0,0.01466]
[1780109570858,60.52,73637.94,3.4,9e-05,0.0,0.01466]
[1780109577908,60.52,73638.42,3.4,9e-05,0.0,0.01467]
[1780109582943,60.52,73638.31,3.4,9e-05,0.0,0.01467]
[1780109587979,60.52,73638.69,3.4,9e-05,0.0,0.01467]
[1780109593016,60.52,73648.14,3.4,9e-05,0.0,0.01488]
[1780109598052,60.52,73652.18,3.4,9e-05,0.0,0.01497]
[1780109603087,60.52,73657.5,3.4,9e-05,0.0,0.01509]
[1780109604496,60.52,73657.5,3.4,9e-05,0.0,0.01509]
[1780109605381,60.52,73657.5,3.4,9e-05,0.0,0.01509]
[1780109611143,60.52,73662.34,3.4,9e-05,0.0,0.01513]
[1780109616178,60.52,73662.99,3.4,9e-05,0.0,0.01514]
[1780109623230,60.52,73662.32,3.4,9e-05,0.0,0.01513]
[1780109628263,60.52,73662.07,3.4,9e-05,0.0,0.01512]
[1780109633299,60.52,73662.28,3.4,9e-05,0.0,0.01513]
[1780109641355,60.52,73662.29,3.4,9e-05,0.0,0.01513]
[1780109647397,60.52,73662.29,3.4,9e-05,0.0,0.01513]
[1780109653439,60.52,73662.05,3.4,9e-05,0.0,0.01512]
[1780109658474,60.52,73662.45,3.4,9e-05,0.0,0.01513]
[1780109663509,60.52,73664.68,3.4,9e-05,0.0,0.01518]
[1780109668550,60.52,73676.84,3.4,9e-05,0.0,0.01545]
[1780109673586,60.52,73680.3,3.4,9e-05,0.0,0.01547]
[1780109678621,60.52,73680.55,3.4,9e-05,0.0,0.01547]
[1780109683656,60.52,73682.48,3.4,9e-05,0.0,0.01552]
[1780109688691,60.52,73682.49,3.4,9e-05,0.0,0.01552]
[1780109693727,60.52,73685.12,3.4,9e-05,0.0,0.01558]
[1780109698763,60.52,73686.94,3.4,9e-05,0.0,0.01562]
[1780109703798,60.52,73687.63,3.4,9e-05,0.0,0.01563]
[1780109709840,60.52,73688.56,3.4,9e-05,0.0,0.01565]
[1780109720917,60.52,73688.03,3.4,9e-05,0.0,0.01564]
[1780109725952,60.52,73681.87,3.4,9e-05,0.0,0.0155]
[1780109730987,60.52,73683.12,3.4,9e-05,0.0,0.01553]
[1780109736022,60.52,73681.76,3.4,9e-05,0.0,0.01543]
[1780109741057,60.52,73682.02,3.4,9e-05,0.0,0.01544]
[1780109749116,60.52,73679.17,3.4,9e-05,0.0,0.01537]
[1780109754151,60.52,73680.99,3.4,9e-05,0.0,0.01541]
[1780109759188,60.52,73680.62,3.4,9e-05,0.0,0.01541]
[1780109764223,60.52,73684.8,3.4,9e-05,0.0,0.0155]
[1780109769258,60.52,73682.01,3.4,9e-05,0.0,0.01544]
[1780109774293,60.52,73680.93,3.4,9e-05,0.0,0.01541]
[1780109779328,60.52,73681.33,3.4,9e-05,0.0,0.01542]
[1780109784363,60.52,73683.09,3.4,9e-05,0.0,0.01546]
[1780109789397,60.52,73683.44,3.4,9e-05,0.0,0.01547]
[1780109794433,60.52,73685.52,3.4,9e-05,0.0,0.01545]
[1780109800475,60.52,73685.33,3.4,9e-05,0.0,0.01545]
[1780109804503,60.52,73684.86,3.4,9e-05,0.0,0.01544]
[1780109805510,60.52,73682.71,3.4,9e-05,0.0,0.01539]
[1780109811552,60.52,73682.76,3.4,9e-05,0.0,0.01539]
[1780109823636,60.52,73682.64,3.4,9e-05,0.0,0.01539]
[1780109828671,60.52,73683.13,3.4,9e-05,0.0,0.0154]
[1780109834713,60.52,73686.24,3.4,9e-05,0.0,0.01547]
[1780109839748,60.52,73685.92,3.4,9e-05,0.0,0.01546]
[1780109844783,60.52,73686.46,3.4,9e-05,0.0,0.01547]
[1780109849818,60.52,73686.28,3.4,9e-05,0.0,0.01547]
[1780109856867,60.52,73685.72,3.4,9e-05,0.0,0.01539]
[1780109865930,60.52,73685.83,3.4,9e-05,0.0,0.01539]
[1780109872980,60.52,73685.75,3.4,9e-05,0.0,0.01539]
[1780109879021,60.52,73685.22,3.4,9e-05,0.0,0.01538]
[1780109884056,60.52,73685.28,3.4,9e-05,0.0,0.01538]
[1780109889091,60.52,73690.09,3.4,9e-05,0.0,0.01549]
[1780109894127,60.52,73690.91,3.4,9e-05,0.0,0.01551]
[1780109899162,60.52,73692.02,3.4,9e-05,0.0,0.01553]
[1780109904198,60.52,73691.81,3.4,9e-05,0.0,0.01553]
[1780109909232,60.52,73682.16,3.4,9e-05,0.0,0.01531]
[1780109914268,60.52,73679.13,3.4,9e-05,0.0,0.01517]
[1780109919302,60.52,73680.16,3.4,9e-05,0.0,0.0152]
[1780109924337,60.52,73680.28,3.4,9e-05,0.0,0.0152]
[1780109929373,60.52,73679.84,3.4,9e-05,0.0,0.01519]
[1780109934409,60.52,73675.19,3.4,9e-05,0.0,0.01509]
[1780109939443,60.52,73676.21,3.4,9e-05,0.0,0.01511]
[1780109944479,60.52,73673.86,3.4,9e-05,0.0,0.01506]
[1780109949515,60.52,73674.43,3.4,9e-05,0.0,0.01507]
[1780109954548,60.52,73674.38,3.4,9e-05,0.0,0.01507]
[1780109963612,60.52,73673.16,3.4,9e-05,0.0,0.01504]
[1780109969654,60.52,73674.82,3.4,9e-05,0.0,0.01508]
[1780109976703,60.52,73674.89,3.4,9e-05,0.0,0.01501]
[1780109981738,60.52,73675.35,3.4,9e-05,0.0,0.01502]
[1780109986773,60.52,73679.0,3.4,9e-05,0.0,0.0151]
[1780109991808,60.52,73694.54,3.4,9e-05,0.0,0.01545]
[1780109996844,60.52,73697.59,3.4,9e-05,0.0,0.01552]
[1780110001879,60.52,73688.62,3.4,9e-05,0.0,0.01532]
[1780110004902,60.52,73675.47,3.4,9e-05,0.0,0.01503]
[1780110009937,60.52,73673.69,3.4,9e-05,0.0,0.01499]
[1780110014972,60.52,73676.98,3.4,9e-05,0.0,0.01506]
[1780110020016,60.52,73676.36,3.4,9e-05,0.0,0.01505]
[1780110025044,60.52,73677.35,3.4,9e-05,0.0,0.01507]
[1780110030079,60.52,73677.03,3.4,9e-05,0.0,0.01506]
[1780110037128,60.52,73677.09,3.4,9e-05,0.0,0.015]
[1780110044178,60.52,73677.29,3.4,9e-05,0.0,0.015]
[1780110049213,60.52,73687.83,3.4,9e-05,0.0,0.01524]
[1780110054248,60.52,73693.56,3.4,9e-05,0.0,0.01536]
[1780110059283,60.52,73693.87,3.4,9e-05,0.0,0.01537]
[1780110064318,60.52,73683.42,3.4,9e-05,0.0,0.01514]
[1780110069353,60.52,73683.25,3.4,9e-05,0.0,0.01513]
[1780110074388,60.52,73683.05,3.4,9e-05,0.0,0.01513]
[1780110079423,60.52,73678.65,3.4,9e-05,0.0,0.01503]
[1780110084458,60.52,73676.92,3.4,9e-05,0.0,0.01499]
[1780110089493,60.52,73674.3,3.4,9e-05,0.0,0.01493]
[1780110094528,60.52,73672.34,3.4,9e-05,0.0,0.01483]
[1780110099563,60.52,73674.62,3.4,9e-05,0.0,0.01488]
[1780110107619,60.52,73674.67,3.4,9e-05,0.0,0.01488]
[1780110114667,60.52,73674.46,3.4,9e-05,0.0,0.01487]
[1780110119703,60.52,73672.58,3.4,9e-05,0.0,0.01483]
[1780110124739,60.52,73670.92,3.4,9e-05,0.0,0.0148]
[1780110129774,60.52,73670.76,3.4,9e-05,0.0,0.01479]
[1780110134809,60.52,73665.67,3.4,9e-05,0.0,0.01468]
[1780110139844,60.52,73664.76,3.4,9e-05,0.0,0.01466]
[1780110144879,60.52,73664.65,3.4,9e-05,0.0,0.01466]
[1780110150925,60.52,73657.21,3.4,9e-05,0.0,0.0145]
[1780110155958,60.52,73658.66,3.4,9e-05,0.0,0.01447]
[1780110160993,60.52,73658.02,3.4,9e-05,0.0,0.01445]
[1780110166032,60.52,73658.36,3.4,9e-05,0.0,0.01446]
[1780110171067,60.52,73660.48,3.4,9e-05,0.0,0.01451]
[1780110176102,60.52,73659.78,3.4,9e-05,0.0,0.01449]
[1780110181137,60.52,73660.33,3.4,9e-05,0.0,0.0145]
[1780110186172,60.52,73663.01,3.4,9e-05,0.0,0.01456]
[1780110191207,60.52,73661.35,3.4,9e-05,0.0,0.01452]
[1780110196242,60.52,73664.36,3.4,9e-05,0.0,0.01459]
[1780110202286,60.52,73662.69,3.4,9e-05,0.0,0.01455]
[1780110208330,60.52,73662.49,3.4,9e-05,0.0,0.01455]
[1780110213364,60.52,73659.97,3.4,9e-05,0.0,0.01443]
[1780110215496,60.52,73660.18,3.4,9e-05,0.0,0.01444]
[1780110216508,60.52,73660.91,3.4,9e-05,0.0,0.01445]
[1780110226456,60.52,73660.04,3.4,9e-05,0.0,0.01443]
[1780110231494,60.52,73659.32,3.4,9e-05,0.0,0.01442]
[1780110236532,60.52,73660.74,3.4,9e-05,0.0,0.01445]
[1780110241567,60.52,73664.42,3.4,9e-05,0.0,0.01453]
[1780110246602,60.52,73668.22,3.4,9e-05,0.0,0.01461]
[1780110252644,60.52,73669.06,3.4,9e-05,0.0,0.01463]
[1780110257679,60.52,73671.51,3.4,9e-05,0.0,0.01468]
[1780110262714,60.52,73673.44,3.4,9e-05,0.0,0.01472]
[1780110267749,60.52,73671.64,3.4,9e-05,0.0,0.01468]
[1780110272784,60.52,73671.72,3.4,9e-05,0.0,0.01462]
[1780110277819,60.52,73683.06,3.4,9e-05,0.0,0.01487]
[1780110282858,60.52,73691.87,3.4,9e-05,0.0,0.01506]
[1780110287893,60.52,73703.64,3.4,9e-05,0.0,0.01533]
[1780110293935,60.52,73705.65,3.4,9e-05,0.0,0.01537]
[1780110295800,60.52,73705.05,3.4,9e-05,0.0,0.01536]
[1780110296686,60.52,73705.76,3.4,9e-05,0.0,0.01537]
[1780110301997,60.52,73702.03,3.4,9e-05,0.0,0.01529]
[1780110307037,60.52,73696.83,3.4,9e-05,0.0,0.01517]
[1780110312072,60.52,73695.68,3.4,9e-05,0.0,0.01515]
[1780110318114,60.52,73691.01,3.4,9e-05,0.0,0.01504]
[1780110323149,60.52,73689.78,3.4,9e-05,0.0,0.01502]
[1780110328183,60.52,73689.87,3.4,9e-05,0.0,0.01502]
[1780110335233,60.52,73690.16,3.4,9e-05,0.0,0.01496]
[1780110340268,60.52,73689.39,3.4,9e-05,0.0,0.01494]
[1780110345303,60.52,73689.86,3.4,9e-05,0.0,0.01495]
[1780110350338,60.52,73679.37,3.4,9e-05,0.0,0.01472]
[1780110355373,60.52,73681.01,3.4,9e-05,0.0,0.01476]
[1780110360408,60.52,73682.07,3.4,9e-05,0.0,0.01478]
[1780110365443,60.52,73682.28,3.4,9e-05,0.0,0.01478]
[1780110370478,60.52,73687.33,3.4,9e-05,0.0,0.0149]
[1780110375513,60.52,73687.53,3.4,9e-05,0.0,0.0149]
[1780110380548,60.52,73686.56,3.4,9e-05,0.0,0.01488]
[1780110385583,60.52,73686.37,3.4,9e-05,0.0,0.01487]
[1780110390619,60.52,73685.1,3.4,9e-05,0.0,0.01485]
[1780110395653,60.52,73686.35,3.4,9e-05,0.0,0.01481]
[1780110400688,60.52,73685.39,3.4,9e-05,0.0,0.01479]
[1780110405723,60.52,73686.46,3.4,9e-05,0.0,0.01481]
[1780110411764,60.52,73686.75,3.4,9e-05,0.0,0.01482]
[1780110416803,60.52,73687.36,3.4,9e-05,0.0,0.01483]
[1780110421838,60.52,73687.32,3.4,9e-05,0.0,0.01483]
[1780110426872,60.52,73687.52,3.4,9e-05,0.0,0.01483]
[1780110431908,60.52,73687.32,3.4,9e-05,0.0,0.01483]
[1780110436943,60.52,73693.7,3.4,9e-05,0.0,0.01497]
[1780110441982,60.52,73693.95,3.4,9e-05,0.0,0.01498]
[1780110447018,60.52,73686.87,3.4,9e-05,0.0,0.01482]
[1780110453059,60.52,73682.93,3.4,9e-05,0.0,0.01467]
[1780110458094,60.52,73675.54,3.4,9e-05,0.0,0.01451]
[1780110463129,60.52,73673.8,3.4,9e-05,0.0,0.01447]
[1780110468164,60.52,73674.15,3.4,9e-05,0.0,0.01448]
[1780110473199,60.52,73674.15,3.4,9e-05,0.0,0.01448]
[1780110478234,60.52,73677.19,3.4,9e-05,0.0,0.01455]
[1780110483269,60.52,73676.94,3.4,9e-05,0.0,0.01454]
[1780110490318,60.52,73677.24,3.4,9e-05,0.0,0.01455]
[1780110495353,60.52,73679.11,3.4,9e-05,0.0,0.01459]
[1780110501395,60.52,73678.62,3.4,9e-05,0.0,0.01458]
[1780110506430,60.52,73678.7,3.4,9e-05,0.0,0.01458]
[1780110511465,60.52,73680.11,3.4,9e-05,0.0,0.01454]
[1780110516500,60.52,73682.43,3.4,9e-05,0.0,0.01459]
[1780110524556,60.52,73680.67,3.4,9e-05,0.0,0.01456]
[1780110529591,60.52,73677.86,3.4,9e-05,0.0,0.0145]
[1780110534626,60.52,73678.53,3.4,9e-05,0.0,0.01451]
[1780110539661,60.52,73678.04,3.4,9e-05,0.0,0.0145]
[1780110544696,60.52,73678.27,3.4,9e-05,0.0,0.0145]
[1780110549731,60.52,73677.57,3.4,9e-05,0.0,0.01449]
[1780110554766,60.52,73676.56,3.4,9e-05,0.0,0.01447]
[1780110559801,60.52,73677.07,3.4,9e-05,0.0,0.01448]
[1780110564836,60.52,73675.23,3.4,9e-05,0.0,0.01444]
[1780110570878,60.52,73675.91,3.4,9e-05,0.0,0.01445]
[1780110575912,60.52,73678.28,3.4,9e-05,0.0,0.01444]
[1780110580951,60.52,73692.01,3.4,9e-05,0.0,0.01474]
[1780110585986,60.52,73690.25,3.4,9e-05,0.0,0.0147]
[1780110591023,60.52,73690.75,3.4,9e-05,0.0,0.01471]
[1780110596058,60.52,73690.85,3.4,9e-05,0.0,0.01471]
[1780110598073,60.52,73703.66,3.4,9e-05,0.0,0.01499]
[1780110603108,60.52,73701.39,3.4,9e-05,0.0,0.01494]
[1780110608144,60.52,73691.18,3.4,9e-05,0.0,0.01472]
[1780110613179,60.52,73688.1,3.4,9e-05,0.0,0.01465]
[1780110618214,60.52,73689.94,3.4,9e-05,0.0,0.01469]
[1780110623249,60.52,73692.32,3.4,9e-05,0.0,0.01474]
[1780110625263,60.52,73678.09,3.4,9e-05,0.0,0.01444]
[1780110630298,60.52,73676.57,3.4,9e-05,0.0,0.0144]
[1780110635333,60.52,73675.54,3.4,8e-05,0.0,0.01432]
[1780110640368,60.52,73677.69,3.4,9e-05,0.0,0.01436]
[1780110645403,60.52,73678.0,3.4,9e-05,0.0,0.01437]
[1780110650438,60.52,73682.86,3.4,9e-05,0.0,0.01448]
[1780110656480,60.52,73682.54,3.4,9e-05,0.0,0.01447]
[1780110662522,60.52,73682.12,3.4,9e-05,0.0,0.01446]
[1780110667557,60.52,73687.31,3.4,9e-05,0.0,0.01457]
[1780110672592,60.52,73686.88,3.4,9e-05,0.0,0.01456]
[1780110677627,60.52,73689.03,3.4,9e-05,0.0,0.01461]
[1780110682662,60.52,73690.08,3.4,9e-05,0.0,0.01463]
[1780110687697,60.52,73694.24,3.4,9e-05,0.0,0.01472]
[1780110692731,60.52,73695.34,3.4,9e-05,0.0,0.01468]
[1780110697768,60.52,73689.95,3.4,9e-05,0.0,0.01456]
[1780110702803,60.52,73682.72,3.4,9e-05,0.0,0.01441]
[1780110709852,60.52,73681.11,3.4,9e-05,0.0,0.01437]
[1780110714887,60.52,73680.16,3.4,9e-05,0.0,0.01435]
[1780110719922,60.52,73680.33,3.4,9e-05,0.0,0.01436]
[1780110724957,60.52,73677.9,3.4,8e-05,0.0,0.01431]
[1780110729992,60.52,73678.84,3.4,8e-05,0.0,0.01433]
[1780110735028,60.52,73674.91,3.4,8e-05,0.0,0.01424]
[1780110740063,60.52,73674.89,3.4,8e-05,0.0,0.01424]
[1780110745109,60.52,73675.59,3.4,8e-05,0.0,0.01426]
[1780110750144,60.52,73676.09,3.4,8e-05,0.0,0.01427]
[1780110755180,60.52,73677.25,3.4,8e-05,0.0,0.01423]
[1780110762228,60.52,73677.65,3.4,8e-05,0.0,0.01424]
[1780110767263,60.52,73675.26,3.4,8e-05,0.0,0.01419]
[1780110772298,60.52,73673.34,3.4,8e-05,0.0,0.01415]
[1780110777333,60.52,73673.26,3.4,8e-05,0.0,0.01415]
[1780110782368,60.52,73673.55,3.4,8e-05,0.0,0.01415]
[1780110790424,60.52,73673.93,3.4,8e-05,0.0,0.01416]
[1780110795460,60.52,73673.72,3.4,8e-05,0.0,0.01415]
[1780110800495,60.52,73676.01,3.4,8e-05,0.0,0.0142]
[1780110805530,60.52,73675.8,3.4,8e-05,0.0,0.0142]
[1780110810565,60.52,73676.73,3.4,8e-05,0.0,0.01422]
[1780110816607,60.52,73675.59,3.4,8e-05,0.0,0.01413]
[1780110821642,60.52,73675.74,3.4,8e-05,0.0,0.01413]
[1780110826499,60.52,73674.15,3.4,8e-05,0.0,0.0141]
[1780110826828,60.52,73674.15,3.4,8e-05,0.0,0.0141]
[1780110832719,60.52,73674.14,3.4,8e-05,0.0,0.0141]
[1780110838761,60.52,73678.33,3.4,8e-05,0.0,0.01419]
[1780110843796,60.52,73683.74,3.4,8e-05,0.0,0.0143]
[1780110848835,60.52,73684.68,3.4,8e-05,0.0,0.01432]
[1780110853867,60.52,73681.31,3.4,8e-05,0.0,0.01425]
[1780110859909,60.52,73679.38,3.4,8e-05,0.0,0.01421]
[1780110864944,60.52,73677.7,3.4,8e-05,0.0,0.01418]
[1780110869979,60.52,73677.26,3.4,8e-05,0.0,0.01417]
[1780110875016,60.52,73674.06,3.4,8e-05,0.0,0.01404]
[1780110880051,60.52,73676.68,3.4,8e-05,0.0,0.01409]
[1780110885086,60.52,73676.45,3.4,8e-05,0.0,0.01409]
[1780110890121,60.52,73676.48,3.4,8e-05,0.0,0.01409]
[1780110897170,60.52,73676.75,3.4,8e-05,0.0,0.01409]
[1780110902205,60.52,73672.1,3.4,8e-05,0.0,0.014]
[1780110907240,60.52,73672.27,3.4,8e-05,0.0,0.014]
[1780110912275,60.52,73669.57,3.4,8e-05,0.0,0.01394]
[1780110918316,60.52,73669.09,3.4,8e-05,0.0,0.01393]
[1780110923352,60.52,73668.46,3.4,8e-05,0.0,0.01392]
[1780110931408,60.52,73670.86,3.4,8e-05,0.0,0.01391]
[1780110936443,60.52,73669.58,3.4,8e-05,0.0,0.01388]
[1780110941478,60.52,73669.82,3.4,8e-05,0.0,0.01389]
[1780110946515,60.52,73669.71,3.4,8e-05,0.0,0.01388]
[1780110951550,60.52,73671.98,3.4,8e-05,0.0,0.01393]
[1780110956585,60.52,73671.8,3.4,8e-05,0.0,0.01393]
[1780110961621,60.52,73669.69,3.4,8e-05,0.0,0.01388]
[1780110966656,60.52,73668.69,3.4,8e-05,0.0,0.01386]
[1780110971691,60.52,73666.99,3.4,8e-05,0.0,0.01383]
[1780110976726,60.52,73661.96,3.4,8e-05,0.0,0.01373]
[1780110981795,60.52,73659.42,3.4,8e-05,0.0,0.01367]
[1780110986832,60.52,73647.8,3.4,8e-05,0.0,0.01344]
[1780110991867,60.52,73656.63,3.4,8e-05,0.0,0.01356]
[1780110996902,60.52,73655.92,3.4,8e-05,0.0,0.01354]
[1780111001937,60.52,73655.27,3.4,8e-05,0.0,0.01353]
[1780111006972,60.52,73652.78,3.4,8e-05,0.0,0.01348]
[1780111012008,60.52,73648.8,3.4,8e-05,0.0,0.0134]
[1780111018049,60.52,73649.66,3.4,8e-05,0.0,0.01342]
[1780111023084,60.52,73649.75,3.4,8e-05,0.0,0.01342]
[1780111030133,60.52,73648.85,3.4,8e-05,0.0,0.0134]
[1780111035170,60.52,73649.98,3.4,8e-05,0.0,0.01342]
[1780111045239,60.52,73649.02,3.4,8e-05,0.0,0.0134]
[1780111050274,60.52,73645.2,3.4,8e-05,0.0,0.01333]
[1780111055322,60.52,73644.33,3.4,8e-05,0.0,0.01325]
[1780111061364,60.52,73641.0,3.4,8e-05,0.0,0.01318]
[1780111066399,60.52,73639.84,3.4,8e-05,0.0,0.01316]
[1780111071434,60.52,73640.12,3.4,8e-05,0.0,0.01317]
[1780111076471,60.52,73639.97,3.4,8e-05,0.0,0.01316]
[1780111081509,60.52,73641.0,3.4,8e-05,0.0,0.01318]
[1780111086543,60.52,73643.17,3.4,8e-05,0.0,0.01323]
[1780111092586,60.52,73642.87,3.4,8e-05,0.0,0.01322]
[1780111097621,60.52,73655.72,3.4,8e-05,0.0,0.01348]
[1780111102656,60.52,73654.56,3.4,8e-05,0.0,0.01345]
[1780111107691,60.52,73651.46,3.4,8e-05,0.0,0.01339]
[1780111112727,60.52,73649.4,3.4,8e-05,0.0,0.01329]
[1780111117762,60.52,73649.28,3.4,8e-05,0.0,0.01329]
[1780111124812,60.52,73650.09,3.4,8e-05,0.0,0.0133]
[1780111129848,60.52,73650.0,3.4,8e-05,0.0,0.0133]
[1780111136896,60.52,73647.94,3.4,8e-05,0.0,0.01326]
[1780111141931,60.52,73646.83,3.4,8e-05,0.0,0.01324]
[1780111148979,60.52,73649.18,3.4,8e-05,0.0,0.01329]
[1780111155022,60.52,73648.9,3.4,8e-05,0.0,0.01328]
[1780111161080,60.52,73648.98,3.4,8e-05,0.0,0.01328]
[1780111166115,60.52,73645.46,3.4,8e-05,0.0,0.01321]
[1780111171150,60.52,73643.24,3.4,8e-05,0.0,0.01311]
[1780111179205,60.52,73643.55,3.4,8e-05,0.0,0.01312]
[1780111186255,60.52,73643.1,3.4,8e-05,0.0,0.01311]
[1780111194311,60.52,73643.29,3.4,8e-05,0.0,0.01311]
[1780111199346,60.52,73642.72,3.4,8e-05,0.0,0.0131]
[1780111202830,60.52,73642.43,3.4,8e-05,0.0,0.01309]
[1780111203683,60.52,73642.43,3.4,8e-05,0.0,0.01309]
[1780111209416,60.52,73642.67,3.4,8e-05,0.0,0.0131]
[1780111218480,60.52,73642.57,3.4,8e-05,0.0,0.0131]
[1780111223518,60.52,73642.53,3.4,8e-05,0.0,0.0131]
[1780111229559,60.52,73643.88,3.4,8e-05,0.0,0.01312]
[1780111233587,60.52,73662.56,3.4,8e-05,0.0,0.01343]
[1780111238624,60.52,73663.31,3.4,8e-05,0.0,0.01345]
[1780111244666,60.52,73663.71,3.4,8e-05,0.0,0.01346]
[1780111249702,60.52,73665.77,3.4,8e-05,0.0,0.0135]
[1780111254737,60.52,73665.76,3.4,8e-05,0.0,0.0135]
[1780111259773,60.52,73664.72,3.4,8e-05,0.0,0.01348]
[1780111266822,60.52,73666.93,3.4,8e-05,0.0,0.01352]
[1780111271858,60.52,73663.83,3.4,8e-05,0.0,0.01346]
[1780111276893,60.52,73661.4,3.4,8e-05,0.0,0.01341]
[1780111282936,60.52,73659.57,3.4,8e-05,0.0,0.01337]
[1780111287971,60.52,73657.12,3.4,8e-05,0.0,0.01333]
[1780111293006,60.52,73653.49,3.4,8e-05,0.0,0.01319]
[1780111298041,60.52,73653.49,3.4,8e-05,0.0,0.01319]
[1780111303077,60.52,73653.81,3.4,8e-05,0.0,0.0132]
[1780111308112,60.52,73653.5,3.4,8e-05,0.0,0.01319]
[1780111314154,60.52,73641.61,3.4,8e-05,0.0,0.01296]
[1780111319189,60.52,73640.76,3.4,8e-05,0.0,0.01294]
[1780111325231,60.52,73637.72,3.4,8e-05,0.0,0.01289]
[1780111330266,60.52,73639.32,3.4,8e-05,0.0,0.01292]
[1780111335300,60.52,73634.66,3.4,8e-05,0.0,0.01283]
[1780111340336,60.52,73634.84,3.4,8e-05,0.0,0.01283]
[1780111345371,60.52,73634.64,3.4,8e-05,0.0,0.01283]
[1780111350406,60.52,73633.38,3.4,8e-05,0.0,0.0128]
[1780111355441,60.52,73632.67,3.4,8e-05,0.0,0.01273]
[1780111360479,60.52,73636.91,3.4,8e-05,0.0,0.01281]
[1780111369542,60.52,73638.48,3.4,8e-05,0.0,0.01284]
[1780111374577,60.52,73637.88,3.4,8e-05,0.0,0.01283]
[1780111379612,60.52,73637.01,3.4,8e-05,0.0,0.01281]
[1780111384647,60.52,73635.0,3.4,8e-05,0.0,0.01278]
[1780111389682,60.52,73631.99,3.4,8e-05,0.0,0.01272]
[1780111394717,60.52,73631.05,3.4,7e-05,0.0,0.0127]
[1780111399752,60.52,73629.57,3.4,7e-05,0.0,0.01267]
[1780111404787,60.52,73628.49,3.4,7e-05,0.0,0.01265]
[1780111409822,60.52,73628.54,3.4,7e-05,0.0,0.01265]
[1780111414857,60.52,73628.55,3.4,7e-05,0.0,0.0126]
[1780111419892,60.52,73627.75,3.4,7e-05,0.0,0.01258]
[1780111424927,60.52,73627.71,3.4,7e-05,0.0,0.01258]
[1780111429962,60.52,73636.46,3.4,8e-05,0.0,0.01275]
[1780111434997,60.52,73634.66,3.4,8e-05,0.0,0.01271]
[1780111437496,60.52,73635.21,3.4,8e-05,0.0,0.01272]
[1780111437937,60.52,73634.52,3.4,8e-05,0.0,0.01271]
[1780111443055,60.52,73633.8,3.4,7e-05,0.0,0.01269]
[1780111448090,60.52,73633.09,3.4,7e-05,0.0,0.01268]
[1780111453125,60.52,73632.5,3.4,7e-05,0.0,0.01267]
[1780111458161,60.52,73633.07,3.4,7e-05,0.0,0.01268]
[1780111463197,60.52,73632.63,3.4,7e-05,0.0,0.01267]
[1780111468232,60.52,73631.92,3.4,7e-05,0.0,0.01266]
[1780111473267,60.52,73627.23,3.4,7e-05,0.0,0.01251]
[1780111478320,60.52,73617.56,3.4,7e-05,0.0,0.01233]
[1780111483343,60.52,73614.65,3.4,7e-05,0.0,0.01228]
[1780111488378,60.52,73612.93,3.4,7e-05,0.0,0.01225]
[1780111493413,60.52,73612.06,3.4,7e-05,0.0,0.01223]
[1780111498450,60.52,73609.85,3.4,7e-05,0.0,0.01219]
[1780111503485,60.52,73610.8,3.4,7e-05,0.0,0.01221]
[1780111508520,60.52,73613.52,3.4,7e-05,0.0,0.01226]
[1780111513556,60.52,73611.67,3.4,7e-05,0.0,0.01222]
[1780111518590,60.52,73610.23,3.4,7e-05,0.0,0.0122]
[1780111523625,60.52,73610.06,3.4,7e-05,0.0,0.01219]
[1780111528660,60.52,73610.26,3.4,7e-05,0.0,0.0122]
[1780111533695,60.52,73609.71,3.4,7e-05,0.0,0.01213]
[1780111543765,60.52,73609.28,3.4,7e-05,0.0,0.01212]
[1780111548801,60.52,73609.61,3.4,7e-05,0.0,0.01213]
[1780111554843,60.52,73609.05,3.4,7e-05,0.0,0.01212]
[1780111559877,60.52,73612.54,3.4,7e-05,0.0,0.01218]
[1780111564913,60.52,73612.63,3.4,7e-05,0.0,0.01219]
[1780111572969,60.52,73610.63,3.4,7e-05,0.0,0.01215]
[1780111579012,60.52,73609.47,3.4,7e-05,0.0,0.01213]
[1780111585807,60.52,73609.82,3.4,7e-05,0.0,0.01213]
[1780111591102,60.52,73607.53,3.4,7e-05,0.0,0.01204]
[1780111596137,60.52,73607.54,3.4,7e-05,0.0,0.01204]
[1780111601172,60.52,73607.53,3.4,7e-05,0.0,0.01204]
[1780111607214,60.52,73607.69,3.4,7e-05,0.0,0.01204]
[1780111612249,60.52,73607.38,3.4,7e-05,0.0,0.01203]
[1780111617284,60.52,73607.33,3.4,7e-05,0.0,0.01203]
[1780111622319,60.52,73607.9,3.4,7e-05,0.0,0.01204]
[1780111627354,60.52,73607.91,3.4,7e-05,0.0,0.01204]
[1780111634403,60.52,73607.1,3.4,7e-05,0.0,0.01203]
[1780111639437,60.52,73608.61,3.4,7e-05,0.0,0.01206]
[1780111644472,60.52,73608.5,3.4,7e-05,0.0,0.01206]
[1780111649508,60.52,73608.39,3.4,7e-05,0.0,0.01205]
[1780111654543,60.52,73605.07,3.4,7e-05,0.0,0.01194]
[1780111665620,60.52,73605.15,3.4,7e-05,0.0,0.01194]
[1780111671662,60.52,73601.98,3.4,7e-05,0.0,0.01188]
[1780111676697,60.52,73599.7,3.4,7e-05,0.0,0.01184]
[1780111681732,60.52,73598.4,3.4,7e-05,0.0,0.01182]
[1780111686766,60.52,73595.32,3.4,7e-05,0.0,0.01176]
[1780111689788,60.52,73583.0,3.4,7e-05,0.0,0.01155]
[1780111694823,60.52,73581.39,3.4,7e-05,0.0,0.01152]
[1780111701872,60.52,73580.82,3.4,7e-05,0.0,0.01151]
[1780111707914,60.52,73577.71,3.4,7e-05,0.0,0.01145]
[1780111712949,60.52,73582.31,3.4,7e-05,0.0,0.01148]
[1780111717984,60.52,73582.65,3.4,7e-05,0.0,0.01149]
[1780111723020,60.52,73587.34,3.4,7e-05,0.0,0.01157]
[1780111728055,60.52,73587.28,3.4,7e-05,0.0,0.01157]
[1780111734098,60.52,73587.07,3.4,7e-05,0.0,0.01156]
[1780111739136,60.52,73586.14,3.4,7e-05,0.0,0.01155]
[1780111747192,60.52,73585.81,3.4,7e-05,0.0,0.01154]
[1780111752346,60.52,73586.1,3.4,7e-05,0.0,0.01155]
[1780111763308,60.52,73586.02,3.4,7e-05,0.0,0.01155]
[1780111768343,60.52,73585.63,3.4,7e-05,0.0,0.01154]
[1780111773378,60.52,73584.22,3.4,7e-05,0.0,0.01146]
[1780111778413,60.52,73582.98,3.4,7e-05,0.0,0.01144]
[1780111783448,60.52,73582.98,3.4,7e-05,0.0,0.01144]
[1780111789490,60.52,73581.98,3.4,7e-05,0.0,0.01142]
[1780111794525,60.52,73578.09,3.4,7e-05,0.0,0.01136]
[1780111799560,60.52,73577.15,3.4,7e-05,0.0,0.01134]
[1780111804595,60.52,73573.24,3.4,7e-05,0.0,0.01127]
[1780111809630,60.52,73572.82,3.4,7e-05,0.0,0.01127]
[1780111814665,60.52,73570.2,3.4,7e-05,0.0,0.01122]
[1780111820708,60.52,73566.49,3.4,7e-05,0.0,0.01116]
[1780111825742,60.52,73565.56,3.4,7e-05,0.0,0.01114]
[1780111831784,60.52,73564.83,3.4,7e-05,0.0,0.01108]
[1780111836819,60.52,73564.43,3.4,7e-05,0.0,0.01107]
[1780111841854,60.52,73560.91,3.4,6e-05,0.0,0.01101]
[1780111846893,60.52,73553.97,3.4,6e-05,0.0,0.0109]
[1780111851929,60.52,73553.83,3.4,6e-05,0.0,0.01089]
[1780111856964,60.52,73554.03,3.4,6e-05,0.0,0.0109]
[1780111863006,60.52,73554.55,3.4,6e-05,0.0,0.01091]
[1780111868045,60.52,73553.07,3.4,6e-05,0.0,0.01088]
[1780111873079,60.52,73553.81,3.4,6e-05,0.0,0.01089]
[1780111878114,60.52,73552.14,3.4,6e-05,0.0,0.01087]
[1780111883149,60.52,73552.23,3.4,6e-05,0.0,0.01087]
[1780111888184,60.52,73555.98,3.4,6e-05,0.0,0.01093]
[1780111893219,60.52,73562.97,3.4,6e-05,0.0,0.011]
[1780111897377,60.52,73565.83,3.4,6e-05,0.0,0.01104]
[1780111904296,60.52,73562.85,3.4,6e-05,0.0,0.01099]
[1780111909331,60.52,73558.69,3.4,6e-05,0.0,0.01092]
[1780111914366,60.52,73553.88,3.4,6e-05,0.0,0.01084]
[1780111919401,60.52,73552.78,3.4,6e-05,0.0,0.01083]
[1780111924436,60.52,73558.51,3.4,6e-05,0.0,0.01092]
[1780111929484,60.52,73541.28,3.4,6e-05,0.0,0.01064]
[1780111931498,60.52,73526.31,3.4,6e-05,0.0,0.0104]
[1780111936532,60.52,73522.04,3.4,6e-05,0.0,0.01033]
[1780111941567,60.52,73523.07,3.4,6e-05,0.0,0.01035]
[1780111946603,60.52,73523.68,3.4,6e-05,0.0,0.01036]
[1780111951638,60.52,73523.92,3.4,6e-05,0.0,0.01031]
[1780111957680,60.52,73523.99,3.4,6e-05,0.0,0.01031]
[1780111964729,60.52,73523.27,3.4,6e-05,0.0,0.0103]
[1780111969764,60.52,73522.7,3.4,6e-05,0.0,0.01029]
[1780111974799,60.52,73523.91,3.4,6e-05,0.0,0.01031]
[1780111975628,60.52,73523.91,3.4,6e-05,0.0,0.01031]
[1780111980841,60.52,73524.58,3.4,6e-05,0.0,0.01032]
[1780111985876,60.52,73527.87,3.4,6e-05,0.0,0.01037]
[1780111990911,60.52,73535.14,3.4,6e-05,0.0,0.01049]
[1780111998967,60.52,73535.91,3.4,6e-05,0.0,0.0105]
[1780112004004,60.52,73536.21,3.4,6e-05,0.0,0.01051]
[1780112009041,60.52,73536.29,3.4,6e-05,0.0,0.01051]
[1780112014076,60.52,73537.36,3.4,6e-05,0.0,0.01048]
[1780112019111,60.52,73536.62,3.4,6e-05,0.0,0.01047]
[1780112024147,60.52,73531.23,3.4,6e-05,0.0,0.01038]
[1780112029182,60.52,73531.47,3.4,6e-05,0.0,0.01038]
[1780112034219,60.52,73533.83,3.4,6e-05,0.0,0.01042]
[1780112041268,60.52,73536.16,3.4,6e-05,0.0,0.01046]
[1780112046303,60.52,73536.91,3.4,6e-05,0.0,0.01047]
[1780112048499,60.52,73536.48,3.4,6e-05,0.0,0.01046]
[1780112048879,60.52,73536.48,3.4,6e-05,0.0,0.01046]
[1780112057379,60.52,73535.58,3.4,6e-05,0.0,0.01045]
[1780112063421,60.52,73535.28,3.4,6e-05,0.0,0.01044]
[1780112069464,60.52,73536.07,3.4,6e-05,0.0,0.01046]
[1780112074499,60.52,73531.4,3.4,6e-05,0.0,0.01033]
[1780112079536,60.52,73530.72,3.4,6e-05,0.0,0.01032]
[1780112084571,60.52,73530.38,3.4,6e-05,0.0,0.01032]
[1780112090615,60.52,73526.89,3.4,6e-05,0.0,0.01026]
[1780112096657,60.52,73522.9,3.4,6e-05,0.0,0.0102]
[1780112101696,60.52,73521.3,3.4,6e-05,0.0,0.01018]
[1780112106726,60.52,73520.74,3.4,6e-05,0.0,0.01017]
[1780112109800,60.52,73520.75,3.4,6e-05,0.0,0.01017]
[1780112110248,60.52,73520.75,3.4,6e-05,0.0,0.01017]
[1780112117804,60.52,73520.45,3.4,6e-05,0.0,0.01016]
[1780112122839,60.52,73518.72,3.4,6e-05,0.0,0.01014]
[1780112128881,60.52,73516.53,3.4,6e-05,0.0,0.0101]
[1780112137945,60.52,73516.52,3.4,6e-05,0.0,0.01005]
[1780112142980,60.52,73516.46,3.4,6e-05,0.0,0.01005]
[1780112149023,60.52,73515.7,3.4,6e-05,0.0,0.01004]
[1780112154057,60.52,73514.53,3.4,6e-05,0.0,0.01002]
[1780112159092,60.52,73513.99,3.4,6e-05,0.0,0.01002]
[1780112165135,60.52,73513.88,3.4,6e-05,0.0,0.01001]
[1780112171177,60.52,73517.5,3.4,6e-05,0.0,0.01007]
[1780112176212,60.52,73517.19,3.4,6e-05,0.0,0.01006]
[1780112182254,60.52,73516.19,3.4,6e-05,0.0,0.01005]
[1780112187289,60.52,73515.83,3.4,6e-05,0.0,0.01004]
[1780112192324,60.52,73513.17,3.4,6e-05,0.0,0.00996]
[1780112198366,60.52,73510.67,3.4,6e-05,0.0,0.00992]
[1780112203401,60.52,73511.14,3.4,6e-05,0.0,0.00992]
[1780112208436,60.52,73511.15,3.4,6e-05,0.0,0.00992]
[1780112213471,60.52,73511.08,3.4,6e-05,0.0,0.00992]
[1780112218506,60.52,73501.93,3.4,6e-05,0.0,0.00979]
[1780112223541,60.52,73501.96,3.4,6e-05,0.0,0.00979]
[1780112228577,60.52,73502.51,3.4,6e-05,0.0,0.00979]
[1780112233612,60.52,73504.52,3.4,6e-05,0.0,0.00982]
[1780112238647,60.52,73505.22,3.4,6e-05,0.0,0.00983]
[1780112243683,60.52,73507.92,3.4,6e-05,0.0,0.00988]
[1780112248716,60.52,73505.92,3.4,6e-05,0.0,0.00985]
[1780112260801,60.52,73506.8,3.4,6e-05,0.0,0.00981]
[1780112266844,60.52,73505.11,3.4,6e-05,0.0,0.00979]
[1780112274899,60.52,73507.3,3.4,6e-05,0.0,0.00982]
[1780112279935,60.52,73506.15,3.4,6e-05,0.0,0.0098]
[1780112285979,60.52,73506.44,3.4,6e-05,0.0,0.00981]
[1780112291012,60.52,73508.39,3.4,6e-05,0.0,0.00984]
[1780112296051,60.52,73507.81,3.4,6e-05,0.0,0.00983]
[1780112302094,60.52,73508.46,3.4,6e-05,0.0,0.00984]
[1780112307129,60.52,73511.7,3.4,6e-05,0.0,0.00989]
[1780112312164,60.52,73510.73,3.4,6e-05,0.0,0.00983]
[1780112318206,60.52,73510.94,3.4,6e-05,0.0,0.00983]
[1780112323241,60.52,73511.28,3.4,6e-05,0.0,0.00983]
[1780112332304,60.52,73511.16,3.4,6e-05,0.0,0.00983]
[1780112338346,60.52,73509.06,3.4,6e-05,0.0,0.0098]
[1780112343381,60.52,73515.62,3.4,6e-05,0.0,0.0099]
[1780112348416,60.52,73514.68,3.4,6e-05,0.0,0.00989]
[1780112359493,60.52,73515.25,3.4,6e-05,0.0,0.00989]
[1780112364528,60.52,73516.07,3.4,6e-05,0.0,0.00991]
[1780112370570,60.52,73516.79,3.4,6e-05,0.0,0.00992]
[1780112376612,60.52,73517.33,3.4,6e-05,0.0,0.00988]
[1780112382654,60.52,73517.34,3.4,6e-05,0.0,0.00988]
[1780112388695,60.52,73517.49,3.4,6e-05,0.0,0.00988]
[1780112394738,60.52,73517.4,3.4,6e-05,0.0,0.00988]
[1780112400780,60.52,73517.31,3.4,6e-05,0.0,0.00988]
[1780112404840,60.52,73494.65,3.4,6e-05,0.0,0.00954]
[1780112407861,60.52,73482.02,3.4,5e-05,0.0,0.00936]
[1780112413904,60.52,73482.23,3.4,5e-05,0.0,0.00936]
[1780112418940,60.52,73488.89,3.4,6e-05,0.0,0.00946]
[1780112424983,60.52,73494.67,3.4,6e-05,0.0,0.00954]
[1780112430018,60.52,73489.46,3.4,6e-05,0.0,0.00946]
[1780112435053,60.52,73488.95,3.4,5e-05,0.0,0.00941]
[1780112440088,60.52,73485.91,3.4,5e-05,0.0,0.00937]
[1780112445123,60.52,73488.3,3.4,5e-05,0.0,0.0094]
[1780112450158,60.52,73493.32,3.4,6e-05,0.0,0.00948]
[1780112456200,60.52,73492.76,3.4,6e-05,0.0,0.00947]
[1780112461235,60.52,73490.71,3.4,6e-05,0.0,0.00944]
[1780112466270,60.52,73490.3,3.4,6e-05,0.0,0.00943]
[1780112471305,60.52,73490.98,3.4,6e-05,0.0,0.00944]
[1780112478354,60.52,73484.69,3.4,5e-05,0.0,0.00935]
[1780112483389,60.52,73483.15,3.4,5e-05,0.0,0.00933]
[1780112488424,60.52,73483.31,3.4,5e-05,0.0,0.00933]
[1780112495473,60.52,73482.77,3.4,5e-05,0.0,0.00928]
[1780112500508,60.52,73481.54,3.4,5e-05,0.0,0.00926]
[1780112506550,60.52,73481.83,3.4,5e-05,0.0,0.00927]
[1780112519642,60.52,73481.48,3.4,5e-05,0.0,0.00926]
[1780112524677,60.52,73480.25,3.4,5e-05,0.0,0.00924]
[1780112529712,60.52,73477.88,3.4,5e-05,0.0,0.00921]
[1780112534750,60.52,73474.45,3.4,5e-05,0.0,0.00916]
[1780112539786,60.52,73467.62,3.4,5e-05,0.0,0.00906]
[1780112545828,60.52,73466.34,3.4,5e-05,0.0,0.00905]
[1780112550863,60.52,73467.24,3.4,5e-05,0.0,0.00906]
[1780112555898,60.52,73469.94,3.4,5e-05,0.0,0.00905]
[1780112561939,60.52,73466.09,3.4,5e-05,0.0,0.009]
[1780112566975,60.52,73456.07,3.4,5e-05,0.0,0.00886]
[1780112572011,60.52,73456.27,3.4,5e-05,0.0,0.00886]
[1780112577045,60.52,73451.66,3.4,5e-05,0.0,0.0088]
[1780112582080,60.52,73451.14,3.4,5e-05,0.0,0.00879]
[1780112587116,60.52,73451.12,3.4,5e-05,0.0,0.00879]
[1780112592150,60.52,73451.19,3.4,5e-05,0.0,0.00879]
[1780112599200,60.52,73451.32,3.4,5e-05,0.0,0.0088]
[1780112604238,60.52,73452.66,3.4,5e-05,0.0,0.00881]
[1780112609273,60.52,73451.9,3.4,5e-05,0.0,0.0088]
[1780112617329,60.52,73451.87,3.4,5e-05,0.0,0.00876]
[1780112622364,60.52,73451.91,3.4,5e-05,0.0,0.00876]
[1780112630420,60.52,73451.92,3.4,5e-05,0.0,0.00876]
[1780112639483,60.52,73451.79,3.4,5e-05,0.0,0.00876]
[1780112644518,60.52,73451.74,3.4,5e-05,0.0,0.00876]
[1780112651567,60.52,73449.51,3.4,5e-05,0.0,0.00873]
[1780112659499,60.52,73449.51,3.4,5e-05,0.0,0.00873]
[1780112660055,60.52,73449.51,3.4,5e-05,0.0,0.00873]
[1780112669692,60.52,73449.49,3.4,5e-05,0.0,0.00873]
[1780112679763,60.52,73449.37,3.4,5e-05,0.0,0.00869]
[1780112684798,60.52,73446.79,3.4,5e-05,0.0,0.00865]
[1780112690840,60.52,73447.01,3.4,5e-05,0.0,0.00865]
[1780112696882,60.52,73447.11,3.4,5e-05,0.0,0.00866]
[1780112701917,60.52,73447.31,3.4,5e-05,0.0,0.00866]
[1780112707959,60.52,73446.61,3.4,5e-05,0.0,0.00865]
[1780112712994,60.52,73445.32,3.4,5e-05,0.0,0.00863]
[1780112718031,60.52,73445.29,3.4,5e-05,0.0,0.00863]
[1780112723064,60.52,73445.19,3.4,5e-05,0.0,0.00863]
[1780112729106,60.52,73444.84,3.4,5e-05,0.0,0.00862]
[1780112734141,60.52,73450.54,3.4,5e-05,0.0,0.00866]
[1780112739176,60.52,73457.21,3.4,5e-05,0.0,0.00875]
[1780112744211,60.52,73457.01,3.4,5e-05,0.0,0.00875]
[1780112749246,60.52,73457.41,3.4,5e-05,0.0,0.00875]
[1780112754281,60.52,73457.48,3.4,5e-05,0.0,0.00875]
[1780112759317,60.52,73464.62,3.4,5e-05,0.0,0.00885]
[1780112765359,60.52,73464.3,3.4,5e-05,0.0,0.00885]
[1780112770394,60.52,73464.47,3.4,5e-05,0.0,0.00885]
[1780112775429,60.52,73464.43,3.4,5e-05,0.0,0.00885]
[1780112783486,60.52,73465.26,3.4,5e-05,0.0,0.00886]
[1780112788520,60.52,73465.96,3.4,5e-05,0.0,0.00887]
[1780112794562,60.52,73466.24,3.4,5e-05,0.0,0.00883]
[1780112799597,60.52,73473.04,3.4,5e-05,0.0,0.00892]
[1780112805639,60.52,73473.39,3.4,5e-05,0.0,0.00893]
[1780112810674,60.52,73472.96,3.4,5e-05,0.0,0.00892]
[1780112815710,60.52,73473.34,3.4,5e-05,0.0,0.00893]
[1780112820745,60.52,73476.94,3.4,5e-05,0.0,0.00898]
[1780112827794,60.52,73476.92,3.4,5e-05,0.0,0.00898]
[1780112832828,60.52,73471.5,3.4,5e-05,0.0,0.0089]
[1780112837864,60.52,73470.99,3.4,5e-05,0.0,0.0089]
[1780112842899,60.52,73466.17,3.4,5e-05,0.0,0.00883]
[1780112848941,60.52,73466.43,3.4,5e-05,0.0,0.00883]
[1780112853976,60.52,73466.78,3.4,5e-05,0.0,0.0088]
[1780112859011,60.52,73468.75,3.4,5e-05,0.0,0.00882]
[1780112864046,60.52,73474.66,3.4,5e-05,0.0,0.0089]
[1780112870088,60.52,73473.55,3.4,5e-05,0.0,0.00889]
[1780112875123,60.52,73476.34,3.4,5e-05,0.0,0.00893]
[1780112880158,60.52,73477.89,3.4,5e-05,0.0,0.00895]
[1780112885193,60.52,73478.36,3.4,5e-05,0.0,0.00896]
[1780112890228,60.52,73480.3,3.4,5e-05,0.0,0.00898]
[1780112895263,60.52,73484.25,3.4,5e-05,0.0,0.00904]
[1780112900299,60.52,73486.88,3.4,5e-05,0.0,0.00907]
[1780112905334,60.52,73487.43,3.4,5e-05,0.0,0.00908]
[1780112910369,60.52,73488.31,3.4,5e-05,0.0,0.0091]
[1780112921446,60.52,73492.67,3.4,5e-05,0.0,0.00911]
[1780112926481,60.52,73501.84,3.4,5e-05,0.0,0.00924]
[1780112932523,60.52,73500.91,3.4,5e-05,0.0,0.00923]
[1780112937558,60.52,73500.31,3.4,5e-05,0.0,0.00922]
[1780112942594,60.52,73500.2,3.4,5e-05,0.0,0.00922]
[1780112948636,60.52,73501.04,3.4,5e-05,0.0,0.00923]
[1780112953671,60.52,73500.67,3.4,5e-05,0.0,0.00923]
[1780112959713,60.52,73499.79,3.4,5e-05,0.0,0.00921]
[1780112964748,60.52,73502.51,3.4,5e-05,0.0,0.00925]
[1780112969783,60.52,73502.57,3.4,5e-05,0.0,0.00925]
[1780112975825,60.52,73502.64,3.4,5e-05,0.0,0.00921]
[1780112980860,60.52,73502.62,3.4,5e-05,0.0,0.00921]
[1780112985895,60.52,73502.91,3.4,5e-05,0.0,0.00921]
[1780112990930,60.52,73503.23,3.4,5e-05,0.0,0.00922]
[1780112995965,60.52,73503.2,3.4,5e-05,0.0,0.00922]
[1780112999993,60.52,73489.79,3.4,5e-05,0.0,0.00903]
[1780113005028,60.52,73490.44,3.4,5e-05,0.0,0.00904]
[1780113010063,60.52,73490.27,3.4,5e-05,0.0,0.00904]
[1780113015098,60.52,73490.38,3.4,5e-05,0.0,0.00904]
[1780113016813,60.52,73490.38,3.4,5e-05,0.0,0.00904]
[1780113018572,60.52,73490.5,3.4,5e-05,0.0,0.00904]
[1780113024161,60.52,73490.39,3.4,5e-05,0.0,0.00904]
[1780113029196,60.52,73490.63,3.4,5e-05,0.0,0.00904]
[1780113034232,60.52,73483.84,3.4,5e-05,0.0,0.0089]
[1780113045309,60.52,73483.84,3.4,5e-05,0.0,0.0089]
[1780113052358,60.52,73482.36,3.4,5e-05,0.0,0.00888]
[1780113057393,60.52,73483.13,3.4,5e-05,0.0,0.00889]
[1780113062429,60.52,73482.95,3.4,5e-05,0.0,0.00889]
[1780113068471,60.52,73481.76,3.4,5e-05,0.0,0.00887]
[1780113075520,60.52,73481.66,3.4,5e-05,0.0,0.00887]
[1780113082569,60.52,73481.27,3.4,5e-05,0.0,0.00887]
[1780113089618,60.52,73481.49,3.4,5e-05,0.0,0.00887]
[1780113094653,60.52,73479.57,3.4,5e-05,0.0,0.0088]
[1780113099688,60.52,73475.73,3.4,5e-05,0.0,0.00875]
[1780113104723,60.52,73468.67,3.4,5e-05,0.0,0.00865]
[1780113112779,60.52,73468.83,3.4,5e-05,0.0,0.00866]
[1780113117815,60.52,73469.35,3.4,5e-05,0.0,0.00866]
[1780113122850,60.52,73476.45,3.4,5e-05,0.0,0.00876]
[1780113127886,60.52,73475.07,3.4,5e-05,0.0,0.00874]
[1780113135942,60.52,73473.07,3.4,5e-05,0.0,0.00871]
[1780113142991,60.52,73473.21,3.4,5e-05,0.0,0.00872]
[1780113148026,60.52,73473.61,3.4,5e-05,0.0,0.00872]
[1780113155075,60.52,73473.41,3.4,5e-05,0.0,0.00868]
[1780113160111,60.52,73468.65,3.4,5e-05,0.0,0.00861]
[1780113165146,60.52,73468.58,3.4,5e-05,0.0,0.00861]
[1780113175216,60.52,73468.58,3.4,5e-05,0.0,0.00861]
[1780113180251,60.52,73469.77,3.4,5e-05,0.0,0.00863]
[1780113186293,60.52,73469.85,3.4,5e-05,0.0,0.00863]
[1780113191328,60.52,73470.65,3.4,5e-05,0.0,0.00864]
[1780113196363,60.52,73469.42,3.4,5e-05,0.0,0.00862]
[1780113203412,60.52,73470.23,3.4,5e-05,0.0,0.00863]
[1780113208447,60.52,73469.96,3.4,5e-05,0.0,0.00863]
[1780113213482,60.52,73470.03,3.4,5e-05,0.0,0.00859]
[1780113218517,60.52,73470.13,3.4,5e-05,0.0,0.00859]
[1780113223552,60.52,73468.59,3.4,5e-05,0.0,0.00857]
[1780113228587,60.52,73467.75,3.4,5e-05,0.0,0.00856]
[1780113236643,60.52,73467.97,3.4,5e-05,0.0,0.00856]
[1780113242686,60.52,73467.83,3.4,5e-05,0.0,0.00856]
[1780113247722,60.52,73467.87,3.4,5e-05,0.0,0.00856]
[1780113254771,60.52,73465.01,3.4,5e-05,0.0,0.00852]
[1780113259806,60.52,73462.32,3.4,5e-05,0.0,0.00849]
[1780113264841,60.52,73463.02,3.4,5e-05,0.0,0.0085]
[1780113270497,60.52,73464.51,3.4,5e-05,0.0,0.00852]
[1780113271505,60.52,73464.83,3.4,5e-05,0.0,0.00852]
[1780113278939,60.52,73464.82,3.4,5e-05,0.0,0.00848]
[1780113286995,60.52,73461.94,3.4,5e-05,0.0,0.00844]
[1780113293039,60.52,73461.9,3.4,5e-05,0.0,0.00844]
[1780113299080,60.52,73462.11,3.4,5e-05,0.0,0.00844]
[1780113304122,60.52,73462.09,3.4,5e-05,0.0,0.00844]
[1780113309158,60.52,73461.03,3.4,5e-05,0.0,0.00843]
[1780113314193,60.52,73460.99,3.4,5e-05,0.0,0.00843]
[1780113319228,60.52,73456.61,3.4,5e-05,0.0,0.00837]
[1780113324263,60.52,73454.37,3.4,5e-05,0.0,0.00834]
[1780113329298,60.52,73456.03,3.4,5e-05,0.0,0.00836]
[1780113334333,60.52,73456.08,3.4,5e-05,0.0,0.00832]
[1780113339368,60.52,73456.99,3.4,5e-05,0.0,0.00834]
[1780113344403,60.52,73456.99,3.4,5e-05,0.0,0.00834]
[1780113349438,60.52,73456.54,3.4,5e-05,0.0,0.00833]
[1780113355480,60.52,73455.63,3.4,5e-05,0.0,0.00832]
[1780113360515,60.52,73452.45,3.4,5e-05,0.0,0.00828]
[1780113365550,60.52,73450.7,3.4,5e-05,0.0,0.00825]
[1780113370586,60.52,73448.75,3.4,5e-05,0.0,0.00823]
[1780113377634,60.52,73449.11,3.4,5e-05,0.0,0.00823]
[1780113382669,60.52,73441.81,3.4,5e-05,0.0,0.00814]
[1780113387704,60.52,73441.22,3.4,5e-05,0.0,0.00813]
[1780113392739,60.52,73441.69,3.4,5e-05,0.0,0.0081]
[1780113399788,60.52,73440.28,3.4,5e-05,0.0,0.00808]
[1780113404822,60.52,73441.12,3.4,5e-05,0.0,0.00809]
[1780113409858,60.52,73441.15,3.4,5e-05,0.0,0.00809]
[1780113414894,60.52,73440.07,3.4,5e-05,0.0,0.00808]
[1780113419929,60.52,73438.78,3.4,5e-05,0.0,0.00806]
[1780113424964,60.52,73438.89,3.4,5e-05,0.0,0.00806]
[1780113429999,60.52,73438.42,3.4,5e-05,0.0,0.00806]
[1780113440101,60.52,73438.42,3.4,5e-05,0.0,0.00806]
[1780113445136,60.52,73438.67,3.4,5e-05,0.0,0.00806]
[1780113451178,60.52,73445.09,3.4,5e-05,0.0,0.0081]
[1780113456213,60.52,73445.09,3.4,5e-05,0.0,0.0081]
[1780113466283,60.52,73444.93,3.4,5e-05,0.0,0.0081]
[1780113472325,60.52,73444.8,3.4,5e-05,0.0,0.0081]
[1780113477360,60.52,73444.5,3.4,5e-05,0.0,0.0081]
[1780113482395,60.52,73435.64,3.4,5e-05,0.0,0.00798]
[1780113489444,60.52,73435.75,3.4,5e-05,0.0,0.00798]
[1780113495486,60.52,73435.54,3.4,5e-05,0.0,0.00798]
[1780113500521,60.52,73435.44,3.4,5e-05,0.0,0.00798]
[1780113506563,60.52,73435.37,3.4,5e-05,0.0,0.00798]
[1780113511598,60.52,73434.59,3.4,5e-05,0.0,0.00793]
[1780113516634,60.52,73432.57,3.4,5e-05,0.0,0.00791]
[1780113521668,60.52,73430.43,3.4,5e-05,0.0,0.00788]
[1780113526704,60.52,73427.46,3.4,5e-05,0.0,0.00784]
[1780113532746,60.52,73427.37,3.4,5e-05,0.0,0.00784]
[1780113540803,60.52,73428.49,3.4,5e-05,0.0,0.00786]
[1780113545838,60.52,73435.09,3.4,5e-05,0.0,0.00794]
[1780113550873,60.52,73435.18,3.4,5e-05,0.0,0.00794]
[1780113555908,60.52,73434.98,3.4,5e-05,0.0,0.00794]
[1780113560943,60.52,73434.8,3.4,5e-05,0.0,0.00793]
[1780113566985,60.52,73434.84,3.4,5e-05,0.0,0.00793]
[1780113572020,60.52,73435.04,3.4,5e-05,0.0,0.0079]
[1780113580076,60.52,73433.9,3.4,5e-05,0.0,0.00788]
[1780113585111,60.52,73433.54,3.4,5e-05,0.0,0.00788]
[1780113592160,60.52,73433.62,3.4,5e-05,0.0,0.00788]
[1780113599209,60.52,73434.38,3.4,5e-05,0.0,0.00789]
[1780113604244,60.52,73439.66,3.4,5e-05,0.0,0.00796]
[1780113609279,60.52,73440.67,3.4,5e-05,0.0,0.00797]
[1780113615321,60.52,73442.14,3.4,5e-05,0.0,0.00799]
[1780113620357,60.52,73442.62,3.4,5e-05,0.0,0.00799]
[1780113626401,60.52,73442.8,3.4,5e-05,0.0,0.008]
[1780113631434,60.52,73450.3,3.4,5e-05,0.0,0.00805]
[1780113636469,60.52,73454.45,3.4,5e-05,0.0,0.0081]
[1780113642511,60.52,73454.36,3.4,5e-05,0.0,0.0081]
[1780113647546,60.52,73462.44,3.4,5e-05,0.0,0.00821]
[1780113652581,60.52,73465.85,3.4,5e-05,0.0,0.00825]
[1780113657616,60.52,73470.08,3.4,5e-05,0.0,0.0083]
[1780113662651,60.52,73474.09,3.4,5e-05,0.0,0.00836]
[1780113668694,60.52,73476.11,3.4,5e-05,0.0,0.00838]
[1780113674736,60.52,73476.1,3.4,5e-05,0.0,0.00838]
[1780113680778,60.52,73476.06,3.4,5e-05,0.0,0.00838]
[1780113685814,60.52,73476.36,3.4,5e-05,0.0,0.00839]
[1780113690849,60.52,73478.05,3.4,5e-05,0.0,0.00841]
[1780113696891,60.52,73479.48,3.4,5e-05,0.0,0.00839]
[1780113702933,60.52,73478.71,3.4,5e-05,0.0,0.00838]
[1780113707968,60.52,73478.63,3.4,5e-05,0.0,0.00837]
[1780113714011,60.52,73478.95,3.4,5e-05,0.0,0.00838]
[1780113721060,60.52,73479.77,3.4,5e-05,0.0,0.00839]
[1780113726095,60.52,73481.47,3.4,5e-05,0.0,0.00841]
[1780113731130,60.52,73483.92,3.4,5e-05,0.0,0.00844]
[1780113733655,60.52,73486.23,3.4,5e-05,0.0,0.00847]
[1780113734222,60.52,73485.1,3.4,5e-05,0.0,0.00846]
[1780113740193,60.52,73478.52,3.4,5e-05,0.0,0.00837]
[1780113746235,60.52,73476.2,3.4,5e-05,0.0,0.00834]
[1780113751270,60.52,73478.24,3.4,5e-05,0.0,0.00833]
[1780113757312,60.52,73478.77,3.4,5e-05,0.0,0.00834]
[1780113763356,60.52,73481.34,3.4,5e-05,0.0,0.00837]
[1780113768391,60.52,73474.67,3.4,5e-05,0.0,0.00828]
[1780113773429,60.52,73472.14,3.4,5e-05,0.0,0.00825]
[1780113776450,60.52,73456.03,3.4,5e-05,0.0,0.00804]
[1780113781489,60.52,73453.42,3.4,5e-05,0.0,0.00801]
[1780113787531,60.52,73445.08,3.4,5e-05,0.0,0.00791]
[1780113792566,60.52,73446.46,3.4,5e-05,0.0,0.00792]
[1780113797601,60.52,73450.69,3.4,5e-05,0.0,0.00798]
[1780113802636,60.52,73444.35,3.4,5e-05,0.0,0.0079]
[1780113807675,60.52,73443.51,3.4,5e-05,0.0,0.00789]
[1780113817744,60.52,73439.53,3.4,5e-05,0.0,0.0078]
[1780113822778,60.52,73437.03,3.4,5e-05,0.0,0.00777]
[1780113827814,60.52,73435.53,3.4,5e-05,0.0,0.00775]
[1780113832849,60.52,73434.15,3.4,4e-05,0.0,0.00773]
[1780113841912,60.52,73435.04,3.4,5e-05,0.0,0.00775]
[1780113846946,60.52,73434.74,3.4,5e-05,0.0,0.00774]
[1780113851983,60.52,73434.24,3.4,4e-05,0.0,0.00774]
[1780113857023,60.52,73430.11,3.4,4e-05,0.0,0.00769]
[1780113862058,60.52,73420.49,3.4,4e-05,0.0,0.00757]
[1780113867094,60.52,73419.16,3.4,4e-05,0.0,0.00755]
[1780113872128,60.52,73419.78,3.4,4e-05,0.0,0.00752]
[1780113877163,60.52,73420.74,3.4,4e-05,0.0,0.00754]
[1780113881496,60.52,73420.43,3.4,4e-05,0.0,0.00753]
[1780113882505,60.52,73420.4,3.4,4e-05,0.0,0.00753]
[1780113890254,60.52,73418.12,3.4,4e-05,0.0,0.0075]
[1780113895289,60.52,73414.58,3.4,4e-05,0.0,0.00746]
[1780113901331,60.52,73413.01,3.4,4e-05,0.0,0.00744]
[1780113906366,60.52,73412.77,3.4,4e-05,0.0,0.00744]
[1780113912410,60.52,73412.76,3.4,4e-05,0.0,0.00744]
[1780113918450,60.52,73412.44,3.4,4e-05,0.0,0.00744]
[1780113923814,60.52,73413.27,3.4,4e-05,0.0,0.00745]
[1780113925612,60.52,73412.68,3.4,4e-05,0.0,0.00744]
[1780113931542,60.52,73403.03,3.4,4e-05,0.0,0.00729]
[1780113936576,60.52,73393.77,3.4,4e-05,0.0,0.00719]
[1780113941611,60.52,73393.68,3.4,4e-05,0.0,0.00718]
[1780113946646,60.52,73391.6,3.4,4e-05,0.0,0.00716]
[1780113951681,60.52,73395.08,3.4,4e-05,0.0,0.0072]
[1780113956721,60.52,73396.42,3.4,4e-05,0.0,0.00722]
[1780113961756,60.52,73392.52,3.4,4e-05,0.0,0.00717]
[1780113966791,60.52,73389.43,3.4,4e-05,0.0,0.00714]
[1780113973840,60.52,73389.3,3.4,4e-05,0.0,0.00713]
[1780113978875,60.52,73388.7,3.4,4e-05,0.0,0.00713]
[1780113983909,60.52,73388.6,3.4,4e-05,0.0,0.00713]
[1780113985931,60.52,73376.1,3.4,4e-05,0.0,0.00699]
[1780113986935,60.52,73363.95,3.4,4e-05,0.0,0.00685]
[1780113991970,60.52,73367.82,3.4,4e-05,0.0,0.00686]
[1780113997005,60.52,73372.06,3.4,4e-05,0.0,0.00691]
[1780114002040,60.52,73373.69,3.4,4e-05,0.0,0.00693]
[1780114007075,60.52,73377.72,3.4,4e-05,0.0,0.00697]
[1780114012111,60.52,73375.34,3.4,4e-05,0.0,0.00694]
[1780114017144,60.52,73375.56,3.4,4e-05,0.0,0.00695]
[1780114022180,60.52,73370.43,3.4,4e-05,0.0,0.00689]
[1780114027214,60.52,73364.76,3.4,4e-05,0.0,0.00683]
[1780114032250,60.52,73361.1,3.4,4e-05,0.0,0.00679]
[1780114037285,60.52,73355.44,3.4,4e-05,0.0,0.00673]
[1780114042321,60.52,73355.12,3.4,4e-05,0.0,0.00672]
[1780114047356,60.52,73354.91,3.4,4e-05,0.0,0.00672]
[1780114052391,60.52,73350.76,3.4,4e-05,0.0,0.00664]
[1780114057426,60.52,73351.59,3.4,4e-05,0.0,0.00665]
[1780114062461,60.52,73350.23,3.4,4e-05,0.0,0.00664]
[1780114067496,60.52,73351.94,3.4,4e-05,0.0,0.00666]
[1780114072531,60.52,73354.74,3.4,4e-05,0.0,0.00669]
[1780114077565,60.52,73356.79,3.4,4e-05,0.0,0.00671]
[1780114082601,60.52,73357.07,3.4,4e-05,0.0,0.00671]
[1780114087636,60.52,73355.42,3.4,4e-05,0.0,0.00669]
[1780114092672,60.52,73352.59,3.4,4e-05,0.0,0.00666]
[1780114097714,60.52,73347.04,3.4,4e-05,0.0,0.00661]
[1780114102749,60.52,73349.47,3.4,4e-05,0.0,0.00663]
[1780114107784,60.52,73344.18,3.4,4e-05,0.0,0.00658]
[1780114112819,60.52,73331.75,3.4,4e-05,0.0,0.00641]
[1780114117854,60.52,73330.4,3.4,4e-05,0.0,0.0064]
[1780114122889,60.52,73327.33,3.4,4e-05,0.0,0.00637]
[1780114127924,60.52,73323.85,3.4,4e-05,0.0,0.00633]
[1780114132959,60.52,73318.02,3.4,4e-05,0.0,0.00627]
[1780114137994,60.52,73318.26,3.4,4e-05,0.0,0.00628]
[1780114143034,60.52,73313.02,3.4,4e-05,0.0,0.00622]
[1780114148070,60.52,73309.05,3.4,4e-05,0.0,0.00618]
[1780114153105,60.52,73310.73,3.4,4e-05,0.0,0.0062]
[1780114156126,60.52,73298.2,3.4,3e-05,0.0,0.00608]
[1780114161162,60.52,73294.12,3.4,3e-05,0.0,0.00604]
[1780114166197,60.52,73299.23,3.4,4e-05,0.0,0.00609]
[1780114171232,60.52,73295.69,3.4,3e-05,0.0,0.00602]
[1780114176273,60.52,73293.04,3.4,3e-05,0.0,0.006]
[1780114181310,60.52,73287.15,3.4,3e-05,0.0,0.00594]
[1780114186346,60.52,73282.66,3.4,3e-05,0.0,0.0059]
[1780114191382,60.52,73271.75,3.4,3e-05,0.0,0.0058]
[1780114194403,60.52,73269.27,3.4,3e-05,0.0,0.00577]
[1780114196416,60.52,73270.02,3.4,3e-05,0.0,0.00578]
[1780114201452,60.52,73265.68,3.4,3e-05,0.0,0.00574]
[1780114201943,60.52,73265.68,3.4,3e-05,0.0,0.00574]
[1780114206489,60.52,73281.17,3.4,3e-05,0.0,0.00588]
[1780114211525,60.52,73286.2,3.4,3e-05,0.0,0.00593]
[1780114216562,60.52,73289.01,3.4,3e-05,0.0,0.00596]
[1780114221597,60.52,73292.31,3.4,3e-05,0.0,0.00599]
[1780114226632,60.52,73304.66,3.4,4e-05,0.0,0.00611]
[1780114231667,60.52,73308.37,3.4,4e-05,0.0,0.00612]
[1780114236702,60.52,73313.43,3.4,4e-05,0.0,0.00617]
[1780114242744,60.52,73313.41,3.4,4e-05,0.0,0.00617]
[1780114247779,60.52,73315.65,3.4,4e-05,0.0,0.00619]
[1780114252816,60.52,73318.9,3.4,4e-05,0.0,0.00622]
[1780114257851,60.52,73326.11,3.4,4e-05,0.0,0.00629]
[1780114262887,60.52,73328.33,3.4,4e-05,0.0,0.00631]
[1780114267922,60.52,73328.72,3.4,4e-05,0.0,0.00632]
[1780114270943,60.52,73340.87,3.4,4e-05,0.0,0.00644]
[1780114275979,60.52,73349.24,3.4,4e-05,0.0,0.00653]
[1780114281016,60.52,73344.31,3.4,4e-05,0.0,0.00648]
[1780114286051,60.52,73339.68,3.4,4e-05,0.0,0.00643]
[1780114291086,60.52,73339.72,3.4,4e-05,0.0,0.0064]
[1780114298135,60.52,73339.43,3.4,4e-05,0.0,0.0064]
[1780114303170,60.52,73340.9,3.4,4e-05,0.0,0.00641]
[1780114309212,60.52,73340.83,3.4,4e-05,0.0,0.00641]
[1780114315255,60.52,73340.3,3.4,4e-05,0.0,0.0064]
[1780114320289,60.52,73340.46,3.4,4e-05,0.0,0.00641]
[1780114325324,60.52,73340.31,3.4,4e-05,0.0,0.0064]
[1780114331366,60.52,73340.28,3.4,4e-05,0.0,0.0064]
[1780114336401,60.52,73340.39,3.4,4e-05,0.0,0.00641]
[1780114341436,60.52,73338.85,3.4,4e-05,0.0,0.00639]
[1780114346471,60.52,73340.14,3.4,4e-05,0.0,0.0064]
[1780114351506,60.52,73341.45,3.4,4e-05,0.0,0.00638]
[1780114356541,60.52,73341.53,3.4,4e-05,0.0,0.00638]
[1780114361576,60.52,73340.74,3.4,4e-05,0.0,0.00638]
[1780114366611,60.52,73341.9,3.4,4e-05,0.0,0.00639]
[1780114371646,60.52,73340.37,3.4,4e-05,0.0,0.00637]
[1780114376693,60.52,73340.9,3.4,4e-05,0.0,0.00638]
[1780114381728,60.52,73336.73,3.4,4e-05,0.0,0.00634]
[1780114384752,60.52,73357.66,3.4,4e-05,0.0,0.00655]
[1780114389787,60.52,73367.87,3.4,4e-05,0.0,0.00666]
[1780114394822,60.52,73373.4,3.4,4e-05,0.0,0.00672]
[1780114399857,60.52,73376.53,3.4,4e-05,0.0,0.00675]
[1780114404906,60.52,73385.87,3.4,4e-05,0.0,0.00685]
[1780114409940,60.52,73391.09,3.4,4e-05,0.0,0.00691]
[1780114414976,60.52,73395.82,3.4,4e-05,0.0,0.00693]
[1780114420015,60.52,73397.81,3.4,4e-05,0.0,0.00695]
[1780114425051,60.52,73400.51,3.4,4e-05,0.0,0.00698]
[1780114430084,60.52,73398.64,3.4,4e-05,0.0,0.00696]
[1780114435119,60.52,73394.12,3.4,4e-05,0.0,0.00691]
[1780114440154,60.52,73392.6,3.4,4e-05,0.0,0.00689]
[1780114445189,60.52,73388.23,3.4,4e-05,0.0,0.00684]
[1780114450224,60.52,73389.34,3.4,4e-05,0.0,0.00686]
[1780114455259,60.52,73394.2,3.4,4e-05,0.0,0.00691]
[1780114461300,60.52,73396.4,3.4,4e-05,0.0,0.00693]
[1780114466337,60.52,73397.71,3.4,4e-05,0.0,0.00695]
[1780114471371,60.52,73397.4,3.4,4e-05,0.0,0.00691]
[1780114476406,60.52,73398.8,3.4,4e-05,0.0,0.00693]
[1780114482448,60.52,73398.37,3.4,4e-05,0.0,0.00692]
[1780114487483,60.52,73399.27,3.4,4e-05,0.0,0.00693]
[1780114492518,60.52,73401.06,3.4,4e-05,0.0,0.00695]
[1780114497553,60.52,73401.08,3.4,4e-05,0.0,0.00695]
[1780114502588,60.52,73397.25,3.4,4e-05,0.0,0.00691]
[1780114508629,60.52,73396.82,3.4,4e-05,0.0,0.0069]
[1780114513666,60.52,73394.78,3.4,4e-05,0.0,0.00688]
[1780114518700,60.52,73393.91,3.4,4e-05,0.0,0.00687]
[1780114523735,60.52,73393.55,3.4,4e-05,0.0,0.00687]
[1780114528772,60.52,73393.59,3.4,4e-05,0.0,0.00687]
[1780114533807,60.52,73388.78,3.4,4e-05,0.0,0.00678]
[1780114538842,60.52,73388.5,3.4,4e-05,0.0,0.00678]
[1780114543878,60.52,73379.45,3.4,4e-05,0.0,0.00668]
[1780114550927,60.52,73379.71,3.4,4e-05,0.0,0.00668]
[1780114555962,60.52,73379.19,3.4,4e-05,0.0,0.00668]
[1780114561000,60.52,73379.05,3.4,4e-05,0.0,0.00668]
[1780114566035,60.52,73373.43,3.4,4e-05,0.0,0.00662]
[1780114571070,60.52,73359.49,3.4,4e-05,0.0,0.00647]
[1780114576105,60.52,73357.44,3.4,4e-05,0.0,0.00645]
[1780114581140,60.52,73357.33,3.4,4e-05,0.0,0.00645]
[1780114586174,60.52,73356.35,3.4,4e-05,0.0,0.00644]
[1780114591210,60.52,73355.93,3.4,4e-05,0.0,0.0064]
[1780114596245,60.52,73343.27,3.4,4e-05,0.0,0.00627]
[1780114601280,60.52,73344.0,3.4,4e-05,0.0,0.00628]
[1780114606316,60.52,73343.43,3.4,4e-05,0.0,0.00628]
[1780114611354,60.52,73342.88,3.4,4e-05,0.0,0.00627]
[1780114616389,60.52,73336.68,3.4,4e-05,0.0,0.00621]
[1780114621424,60.52,73333.04,3.4,4e-05,0.0,0.00617]
[1780114626459,60.52,73327.93,3.4,4e-05,0.0,0.00612]
[1780114632501,60.52,73331.06,3.4,4e-05,0.0,0.00615]
[1780114637538,60.52,73336.57,3.4,4e-05,0.0,0.00621]
[1780114642573,60.52,73337.63,3.4,4e-05,0.0,0.00622]
[1780114647608,60.52,73337.92,3.4,4e-05,0.0,0.00622]
[1780114652643,60.52,73340.3,3.4,4e-05,0.0,0.00621]
[1780114657678,60.52,73341.42,3.4,4e-05,0.0,0.00622]
[1780114662715,60.52,73334.18,3.4,4e-05,0.0,0.00615]
[1780114667750,60.52,73326.43,3.4,4e-05,0.0,0.00608]
[1780114672785,60.52,73322.62,3.4,3e-05,0.0,0.00604]
[1780114677820,60.52,73320.68,3.4,3e-05,0.0,0.00602]
[1780114682855,60.52,73320.32,3.4,3e-05,0.0,0.00602]
[1780114687890,60.52,73324.82,3.4,3e-05,0.0,0.00606]
[1780114692925,60.52,73331.53,3.4,4e-05,0.0,0.00613]
[1780114697960,60.52,73339.96,3.4,4e-05,0.0,0.00621]
[1780114702995,60.52,73340.36,3.4,4e-05,0.0,0.00621]
[1780114708030,60.52,73342.09,3.4,4e-05,0.0,0.00623]
[1780114713069,60.52,73340.83,3.4,4e-05,0.0,0.00619]
[1780114718104,60.52,73334.85,3.4,4e-05,0.0,0.00613]
[1780114723139,60.52,73329.19,3.4,4e-05,0.0,0.00607]
[1780114728174,60.52,73334.94,3.4,4e-05,0.0,0.00613]
[1780114733209,60.52,73330.16,3.4,4e-05,0.0,0.00608]
[1780114738244,60.52,73330.02,3.4,4e-05,0.0,0.00608]
[1780114743281,60.52,73328.02,3.4,3e-05,0.0,0.00606]
[1780114748316,60.52,73325.41,3.4,3e-05,0.0,0.00603]
[1780114753352,60.52,73323.96,3.4,3e-05,0.0,0.00602]
[1780114758387,60.52,73311.03,3.4,3e-05,0.0,0.0059]
[1780114763422,60.52,73311.83,3.4,3e-05,0.0,0.0059]
[1780114768457,60.52,73317.74,3.4,3e-05,0.0,0.00596]
[1780114773492,60.52,73323.15,3.4,3e-05,0.0,0.00598]
[1780114778528,60.52,73326.8,3.4,3e-05,0.0,0.00602]
[1780114783563,60.52,73325.92,3.4,3e-05,0.0,0.00601]
[1780114790612,60.52,73326.65,3.4,3e-05,0.0,0.00602]
[1780114795647,60.52,73326.85,3.4,3e-05,0.0,0.00602]
[1780114801689,60.52,73326.19,3.4,3e-05,0.0,0.00601]
[1780114806724,60.52,73326.26,3.4,3e-05,0.0,0.00601]
[1780114811759,60.52,73324.19,3.4,3e-05,0.0,0.00599]
[1780114816794,60.52,73326.61,3.4,3e-05,0.0,0.00602]
[1780114821829,60.52,73326.73,3.4,3e-05,0.0,0.00602]
[1780114826864,60.52,73328.98,3.4,3e-05,0.0,0.00604]
[1780114831899,60.52,73327.85,3.4,3e-05,0.0,0.006]
[1780114836934,60.52,73327.96,3.4,3e-05,0.0,0.006]
[1780114841970,60.52,73327.98,3.4,3e-05,0.0,0.006]
[1780114847005,60.52,73328.18,3.4,3e-05,0.0,0.006]
[1780114853048,60.52,73329.95,3.4,3e-05,0.0,0.00602]
[1780114858083,60.52,73338.06,3.4,4e-05,0.0,0.0061]
[1780114863118,60.52,73328.87,3.4,3e-05,0.0,0.00601]
[1780114868153,60.52,73324.29,3.4,3e-05,0.0,0.00596]
[1780114873189,60.52,73323.62,3.4,3e-05,0.0,0.00596]
[1780114878224,60.52,73323.32,3.4,3e-05,0.0,0.00595]
[1780114883259,60.52,73322.81,3.4,3e-05,0.0,0.00595]
[1780114889301,60.52,73321.22,3.4,3e-05,0.0,0.00593]
[1780114894337,60.52,73317.39,3.4,3e-05,0.0,0.00587]
[1780114903400,60.52,73315.35,3.4,3e-05,0.0,0.00585]
[1780114909442,60.52,73314.24,3.4,3e-05,0.0,0.00584]
[1780114915484,60.52,73314.21,3.4,3e-05,0.0,0.00584]
[1780114920519,60.52,73317.92,3.4,3e-05,0.0,0.00587]
[1780114925556,60.52,73316.7,3.4,3e-05,0.0,0.00586]
[1780114930589,60.52,73315.78,3.4,3e-05,0.0,0.00585]
[1780114935624,60.52,73306.21,3.4,3e-05,0.0,0.00576]
[1780114940662,60.52,73305.3,3.4,3e-05,0.0,0.00575]
[1780114945697,60.52,73307.01,3.4,3e-05,0.0,0.00577]
[1780114950732,60.52,73308.95,3.4,3e-05,0.0,0.00579]
[1780114955767,60.52,73309.88,3.4,3e-05,0.0,0.00577]
[1780114960803,60.52,73310.64,3.4,3e-05,0.0,0.00577]
[1780114965839,60.52,73311.27,3.4,3e-05,0.0,0.00578]
[1780114970873,60.52,73310.59,3.4,3e-05,0.0,0.00577]
[1780114975908,60.52,73317.15,3.4,3e-05,0.0,0.00583]
[1780114980943,60.52,73316.73,3.4,3e-05,0.0,0.00583]
[1780114985978,60.52,73313.25,3.4,3e-05,0.0,0.0058]
[1780114993027,60.52,73315.81,3.4,3e-05,0.0,0.00582]
[1780114998062,60.52,73315.49,3.4,3e-05,0.0,0.00582]
[1780115003097,60.52,73319.48,3.4,3e-05,0.0,0.00586]
[1780115008132,60.52,73317.45,3.4,3e-05,0.0,0.00584]
[1780115013168,60.52,73318.01,3.4,3e-05,0.0,0.00581]
[1780115020216,60.52,73317.49,3.4,3e-05,0.0,0.00581]
[1780115025252,60.52,73316.97,3.4,3e-05,0.0,0.0058]
[1780115030287,60.52,73316.19,3.4,3e-05,0.0,0.0058]
[1780115035322,60.52,73320.27,3.4,3e-05,0.0,0.00583]
[1780115040357,60.52,73318.69,3.4,3e-05,0.0,0.00582]
[1780115045392,60.52,73321.74,3.4,3e-05,0.0,0.00585]
[1780115050427,60.52,73332.36,3.4,3e-05,0.0,0.00595]
[1780115055462,60.52,73325.54,3.4,3e-05,0.0,0.00588]
[1780115060497,60.52,73323.17,3.4,3e-05,0.0,0.00586]
[1780115068554,60.52,73323.66,3.4,3e-05,0.0,0.00587]
[1780115073590,60.52,73326.93,3.4,3e-05,0.0,0.00587]
[1780115078625,60.52,73326.41,3.4,3e-05,0.0,0.00586]
[1780115083660,60.52,73324.77,3.4,3e-05,0.0,0.00585]
[1780115088695,60.52,73322.95,3.4,3e-05,0.0,0.00583]
[1780115093732,60.52,73323.95,3.4,3e-05,0.0,0.00584]
[1780115098766,60.52,73323.82,3.4,3e-05,0.0,0.00584]
[1780115103801,60.52,73321.0,3.4,3e-05,0.0,0.00581]
[1780115108837,60.52,73323.13,3.4,3e-05,0.0,0.00583]
[1780115113872,60.52,73321.61,3.4,3e-05,0.0,0.00582]
[1780115118906,60.52,73321.6,3.4,3e-05,0.0,0.00582]
[1780115123942,60.52,73320.96,3.4,3e-05,0.0,0.00581]
[1780115133006,60.52,73321.22,3.4,3e-05,0.0,0.00578]
[1780115138041,60.52,73321.49,3.4,3e-05,0.0,0.00579]
[1780115143075,60.52,73325.33,3.4,3e-05,0.0,0.00582]
[1780115148111,60.52,73326.75,3.4,3e-05,0.0,0.00583]
[1780115153146,60.52,73324.82,3.4,3e-05,0.0,0.00582]
[1780115158181,60.52,73324.65,3.4,3e-05,0.0,0.00582]
[1780115164224,60.52,73324.55,3.4,3e-05,0.0,0.00581]
[1780115172280,60.52,73324.5,3.4,3e-05,0.0,0.00581]
[1780115177315,60.52,73327.45,3.4,3e-05,0.0,0.00584]
[1780115179330,60.52,73327.53,3.4,3e-05,0.0,0.00584]
[1780115182351,60.52,73322.98,3.4,3e-05,0.0,0.0058]
[1780115188393,60.52,73322.24,3.4,3e-05,0.0,0.00579]
[1780115202491,60.52,73321.88,3.4,3e-05,0.0,0.00576]
[1780115207526,60.52,73321.89,3.4,3e-05,0.0,0.00576]
[1780115212561,60.52,73321.32,3.4,3e-05,0.0,0.00575]
[1780115216605,60.52,73302.77,3.4,3e-05,0.0,0.00558]
[1780115217611,60.52,73283.06,3.4,3e-05,0.0,0.00541]
[1780115219629,60.52,73261.07,3.4,3e-05,0.0,0.00522]
[1780115223657,60.52,73248.78,3.4,3e-05,0.0,0.00511]
[1780115227685,60.52,73224.82,3.4,3e-05,0.0,0.00492]
[1780115232720,60.52,73223.93,3.4,3e-05,0.0,0.00491]
[1780115237755,60.52,73238.14,3.4,3e-05,0.0,0.00503]
[1780115241783,60.52,73250.78,3.4,3e-05,0.0,0.00513]
[1780115246824,60.52,73261.42,3.4,3e-05,0.0,0.00522]
[1780115249845,60.52,73274.0,3.4,3e-05,0.0,0.00533]
[1780115253873,60.52,73265.53,3.4,3e-05,0.0,0.00523]
[1780115258909,60.52,73268.68,3.4,3e-05,0.0,0.00526]
[1780115263943,60.52,73276.74,3.4,3e-05,0.0,0.00533]
[1780115268979,60.52,73274.04,3.4,3e-05,0.0,0.0053]
[1780115274016,60.52,73274.14,3.4,3e-05,0.0,0.0053]
[1780115279051,60.52,73272.97,3.4,3e-05,0.0,0.00529]
[1780115284087,60.52,73269.12,3.4,3e-05,0.0,0.00526]
[1780115289122,60.52,73271.69,3.4,3e-05,0.0,0.00528]
[1780115294157,60.52,73271.98,3.4,3e-05,0.0,0.00528]
[1780115299194,60.52,73272.97,3.4,3e-05,0.0,0.00529]
[1780115304229,60.52,73275.11,3.4,3e-05,0.0,0.00531]
[1780115309265,60.52,73277.8,3.4,3e-05,0.0,0.00533]
[1780115314300,60.52,73279.97,3.4,3e-05,0.0,0.00533]
[1780115319335,60.52,73280.62,3.4,3e-05,0.0,0.00533]
[1780115324370,60.52,73275.38,3.4,3e-05,0.0,0.00529]
[1780115329405,60.52,73275.37,3.4,3e-05,0.0,0.00529]
[1780115334441,60.52,73275.31,3.4,3e-05,0.0,0.00529]
[1780115339476,60.52,73276.57,3.4,3e-05,0.0,0.0053]
[1780115344511,60.52,73276.48,3.4,3e-05,0.0,0.0053]
[1780115349546,60.52,73279.72,3.4,3e-05,0.0,0.00532]
[1780115354590,60.52,73271.26,3.4,3e-05,0.0,0.00525]
[1780115359625,60.52,73261.98,3.4,3e-05,0.0,0.00517]
[1780115364659,60.52,73261.53,3.4,3e-05,0.0,0.00517]
[1780115369695,60.52,73263.39,3.4,3e-05,0.0,0.00518]
[1780115377752,60.52,73263.69,3.4,3e-05,0.0,0.00516]
[1780115382791,60.52,73265.28,3.4,3e-05,0.0,0.00517]
[1780115387826,60.52,73267.08,3.4,3e-05,0.0,0.00519]
[1780115392861,60.52,73267.3,3.4,3e-05,0.0,0.00519]
[1780115397897,60.52,73262.5,3.4,3e-05,0.0,0.00515]
[1780115401928,60.52,73248.0,3.4,3e-05,0.0,0.00503]
[1780115406963,60.52,73238.86,3.4,3e-05,0.0,0.00495]
[1780115411998,60.52,73241.76,3.4,3e-05,0.0,0.00498]
[1780115417033,60.52,73242.01,3.4,3e-05,0.0,0.00498]
[1780115422069,60.52,73247.21,3.4,3e-05,0.0,0.00502]
[1780115428111,60.52,73247.19,3.4,3e-05,0.0,0.00502]
[1780115433146,60.52,73248.04,3.4,3e-05,0.0,0.005]
[1780115438181,60.52,73253.77,3.4,3e-05,0.0,0.00505]
[1780115443217,60.52,73252.8,3.4,3e-05,0.0,0.00504]
[1780115448261,60.52,73259.9,3.4,3e-05,0.0,0.0051]
[1780115453296,60.52,73259.97,3.4,3e-05,0.0,0.0051]
[1780115458331,60.52,73260.47,3.4,3e-05,0.0,0.00511]
[1780115463366,60.52,73258.31,3.4,3e-05,0.0,0.00509]
[1780115469408,60.52,73259.08,3.4,3e-05,0.0,0.00509]
[1780115474443,60.52,73248.56,3.4,3e-05,0.0,0.00501]
[1780115479477,60.52,73246.16,3.4,3e-05,0.0,0.00499]
[1780115484518,60.52,73245.83,3.4,3e-05,0.0,0.00498]
[1780115491567,60.52,73246.08,3.4,3e-05,0.0,0.00496]
[1780115496602,60.52,73234.41,3.4,3e-05,0.0,0.00487]
[1780115501637,60.52,73234.78,3.4,3e-05,0.0,0.00487]
[1780115506674,60.52,73239.96,3.4,3e-05,0.0,0.00491]
[1780115511709,60.52,73228.27,3.4,3e-05,0.0,0.00482]
[1780115516744,60.52,73217.76,3.4,3e-05,0.0,0.00474]
[1780115521781,60.52,73217.3,3.4,3e-05,0.0,0.00473]
[1780115525809,60.52,73203.57,3.4,3e-05,0.0,0.00463]
[1780115530844,60.52,73213.0,3.4,3e-05,0.0,0.0047]
[1780115535879,60.52,73221.22,3.4,3e-05,0.0,0.00476]
[1780115540914,60.52,73220.77,3.4,3e-05,0.0,0.00476]
[1780115545949,60.52,73223.42,3.4,3e-05,0.0,0.00478]
[1780115550984,60.52,73222.21,3.4,3e-05,0.0,0.00477]
[1780115556019,60.52,73223.69,3.4,3e-05,0.0,0.00476]
[1780115561054,60.52,73222.94,3.4,3e-05,0.0,0.00475]
[1780115566099,60.52,73223.49,3.4,3e-05,0.0,0.00476]
[1780115571139,60.52,73231.45,3.4,3e-05,0.0,0.00482]
[1780115575166,60.52,73243.33,3.4,3e-05,0.0,0.00491]
[1780115580204,60.52,73237.23,3.4,3e-05,0.0,0.00486]
[1780115585237,60.52,73231.24,3.4,3e-05,0.0,0.00482]
[1780115589265,60.52,73218.51,3.4,3e-05,0.0,0.00472]
[1780115594299,60.52,73212.39,3.4,3e-05,0.0,0.00467]
[1780115599336,60.52,73206.06,3.4,3e-05,0.0,0.00462]
[1780115604370,60.52,73206.31,3.4,3e-05,0.0,0.00462]
[1780115609406,60.52,73207.12,3.4,3e-05,0.0,0.00463]
[1780115614441,60.52,73207.67,3.4,3e-05,0.0,0.00461]
[1780115619476,60.52,73206.82,3.4,3e-05,0.0,0.0046]
[1780115624511,60.52,73220.31,3.4,3e-05,0.0,0.00471]
[1780115629547,60.52,73217.75,3.4,3e-05,0.0,0.00469]
[1780115634585,60.52,73215.41,3.4,3e-05,0.0,0.00467]
[1780115638613,60.52,73203.34,3.4,3e-05,0.0,0.00458]
[1780115643651,60.52,73200.68,3.4,3e-05,0.0,0.00456]
[1780115648686,60.52,73191.13,3.4,3e-05,0.0,0.00449]
[1780115653723,60.52,73190.11,3.4,3e-05,0.0,0.00448]
[1780115658756,60.52,73187.52,3.4,3e-05,0.0,0.00446]
[1780115663790,60.52,73182.67,3.4,3e-05,0.0,0.00442]
[1780115668826,60.52,73182.78,3.4,3e-05,0.0,0.00442]
[1780115673861,60.52,73182.14,3.4,3e-05,0.0,0.0044]
[1780115678896,60.52,73178.91,3.4,2e-05,0.0,0.00437]
[1780115682016,60.52,73158.3,3.4,2e-05,0.0,0.00423]
[1780115682944,60.52,73135.0,3.4,2e-05,0.0,0.00407]
[1780115685965,60.52,73149.8,3.4,2e-05,0.0,0.00417]
[1780115691017,60.52,73156.89,3.4,2e-05,0.0,0.00422]
[1780115696060,60.52,73154.96,3.4,2e-05,0.0,0.0042]
[1780115701098,60.52,73149.16,3.4,2e-05,0.0,0.00416]
[1780115705127,60.52,73165.47,3.4,2e-05,0.0,0.00428]
[1780115710162,60.52,73169.08,3.4,2e-05,0.0,0.0043]
[1780115715207,60.52,73173.49,3.4,2e-05,0.0,0.00433]
[1780115720242,60.52,73182.99,3.4,3e-05,0.0,0.0044]
[1780115725277,60.52,73174.2,3.4,2e-05,0.0,0.00434]
[1780115730316,60.52,73164.23,3.4,2e-05,0.0,0.00427]
[1780115735351,60.52,73142.89,3.4,2e-05,0.0,0.0041]
[1780115740386,60.52,73131.61,3.4,2e-05,0.0,0.00402]
[1780115744426,60.52,73144.44,3.4,2e-05,0.0,0.00411]
[1780115749466,60.52,73145.78,3.4,2e-05,0.0,0.00412]
[1780115754502,60.52,73156.03,3.4,2e-05,0.0,0.00419]
[1780115759537,60.52,73162.15,3.4,2e-05,0.0,0.00423]
[1780115764574,60.52,73150.47,3.4,2e-05,0.0,0.00415]
[1780115769612,60.52,73143.07,3.4,2e-05,0.0,0.0041]
[1780115774647,60.52,73138.03,3.4,2e-05,0.0,0.00406]
[1780115779681,60.52,73137.91,3.4,2e-05,0.0,0.00406]
[1780115784718,60.52,73143.8,3.4,2e-05,0.0,0.0041]
[1780115789759,60.52,73150.35,3.4,2e-05,0.0,0.00415]
[1780115794798,60.52,73161.41,3.4,2e-05,0.0,0.0042]
[1780115799831,60.52,73166.93,3.4,2e-05,0.0,0.00424]
[1780115804867,60.52,73148.94,3.4,2e-05,0.0,0.00412]
[1780115809902,60.52,73151.15,3.4,2e-05,0.0,0.00413]
[1780115814936,60.52,73149.03,3.4,2e-05,0.0,0.00412]
[1780115819971,60.52,73153.1,3.4,2e-05,0.0,0.00414]
[1780115826037,60.52,73166.42,3.4,2e-05,0.0,0.00424]
[1780115831072,60.52,73171.68,3.4,2e-05,0.0,0.00427]
[1780115836107,60.52,73167.05,3.4,2e-05,0.0,0.00424]
[1780115841142,60.52,73165.09,3.4,2e-05,0.0,0.00423]
[1780115846177,60.52,73152.75,3.4,2e-05,0.0,0.00414]
[1780115851212,60.52,73151.94,3.4,2e-05,0.0,0.00411]
[1780115858261,60.52,73153.09,3.4,2e-05,0.0,0.00412]
[1780115863296,60.52,73145.79,3.4,2e-05,0.0,0.00407]
[1780115868331,60.52,73146.96,3.4,2e-05,0.0,0.00408]
[1780115873366,60.52,73147.89,3.4,2e-05,0.0,0.00409]
[1780115878405,60.52,73150.04,3.4,2e-05,0.0,0.0041]
[1780115883442,60.52,73151.4,3.4,2e-05,0.0,0.00411]
[1780115888477,60.52,73152.23,3.4,2e-05,0.0,0.00412]
[1780115893515,60.52,73151.78,3.4,2e-05,0.0,0.00411]
[1780115896536,60.52,73167.48,3.4,2e-05,0.0,0.00422]
[1780115901573,60.52,73171.01,3.4,2e-05,0.0,0.00425]
[1780115906608,60.52,73176.27,3.4,2e-05,0.0,0.00428]
[1780115911643,60.52,73179.49,3.4,2e-05,0.0,0.00428]
[1780115916679,60.52,73179.66,3.4,2e-05,0.0,0.00428]
[1780115921714,60.52,73182.25,3.4,2e-05,0.0,0.0043]
[1780115924735,60.52,73196.13,3.4,3e-05,0.0,0.0044]
[1780115929770,60.52,73197.03,3.4,3e-05,0.0,0.00441]
[1780115934807,60.52,73191.16,3.4,2e-05,0.0,0.00437]
[1780115940850,60.52,73194.13,3.4,3e-05,0.0,0.00439]
[1780115945885,60.52,73196.15,3.4,3e-05,0.0,0.0044]
[1780115951929,60.52,73197.4,3.4,3e-05,0.0,0.00441]
[1780115956964,60.52,73209.21,3.4,3e-05,0.0,0.0045]
[1780115961999,60.52,73204.37,3.4,3e-05,0.0,0.00446]
[1780115967036,60.52,73205.17,3.4,3e-05,0.0,0.00447]
[1780115972071,60.52,73197.46,3.4,3e-05,0.0,0.00439]
[1780115977106,60.52,73199.0,3.4,3e-05,0.0,0.0044]
[1780115982141,60.52,73197.42,3.4,3e-05,0.0,0.00439]
[1780115987176,60.52,73196.57,3.4,3e-05,0.0,0.00438]
[1780115992210,60.52,73191.67,3.4,2e-05,0.0,0.00435]
[1780115997246,60.52,73187.55,3.4,2e-05,0.0,0.00432]
[1780116002281,60.52,73182.67,3.4,2e-05,0.0,0.00428]
[1780116007318,60.52,73189.41,3.4,2e-05,0.0,0.00433]
[1780116012352,60.52,73186.07,3.4,2e-05,0.0,0.00431]
[1780116017386,60.52,73185.26,3.4,2e-05,0.0,0.0043]
[1780116023429,60.52,73176.34,3.4,2e-05,0.0,0.00424]
[1780116029471,60.52,73176.0,3.4,2e-05,0.0,0.00424]
[1780116034506,60.52,73173.38,3.4,2e-05,0.0,0.0042]
[1780116039541,60.52,73172.4,3.4,2e-05,0.0,0.00419]
[1780116044576,60.52,73172.74,3.4,2e-05,0.0,0.00419]
[1780116049611,60.52,73173.51,3.4,2e-05,0.0,0.0042]
[1780116054646,60.52,73175.63,3.4,2e-05,0.0,0.00421]
[1780116059681,60.52,73172.21,3.4,2e-05,0.0,0.00419]
[1780116064719,60.52,73172.8,3.4,2e-05,0.0,0.00419]
[1780116066731,60.52,73185.72,3.4,2e-05,0.0,0.00428]
[1780116071766,60.52,73185.77,3.4,2e-05,0.0,0.00428]
[1780116076801,60.52,73190.72,3.4,2e-05,0.0,0.00432]
[1780116081836,60.52,73192.07,3.4,2e-05,0.0,0.00433]
[1780116087878,60.52,73193.62,3.4,2e-05,0.0,0.00434]
[1780116092913,60.52,73194.55,3.4,2e-05,0.0,0.00432]
[1780116097948,60.52,73191.58,3.4,2e-05,0.0,0.0043]
[1780116102983,60.52,73180.98,3.4,2e-05,0.0,0.00423]
[1780116108023,60.52,73188.9,3.4,2e-05,0.0,0.00428]
[1780116113058,60.52,73193.85,3.4,2e-05,0.0,0.00432]
[1780116119100,60.52,73195.01,3.4,2e-05,0.0,0.00432]
[1780116124135,60.52,73189.35,3.4,2e-05,0.0,0.00428]
[1780116129170,60.52,73190.06,3.4,2e-05,0.0,0.00429]
[1780116134205,60.52,73185.58,3.4,2e-05,0.0,0.00426]
[1780116139240,60.52,73182.91,3.4,2e-05,0.0,0.00424]
[1780116144275,60.52,73182.7,3.4,2e-05,0.0,0.00424]
[1780116149314,60.52,73182.64,3.4,2e-05,0.0,0.00424]
[1780116154350,60.52,73177.12,3.4,2e-05,0.0,0.00418]
[1780116159385,60.52,73175.14,3.4,2e-05,0.0,0.00416]
[1780116164420,60.52,73173.84,3.4,2e-05,0.0,0.00415]
[1780116170461,60.52,73173.35,3.4,2e-05,0.0,0.00415]
[1780116175497,60.52,73173.31,3.4,2e-05,0.0,0.00415]
[1780116181540,60.52,73174.78,3.4,2e-05,0.0,0.00416]
[1780116187581,60.52,73174.94,3.4,2e-05,0.0,0.00416]
[1780116192616,60.52,73174.99,3.4,2e-05,0.0,0.00416]
[1780116197651,60.52,73175.33,3.4,2e-05,0.0,0.00416]
[1780116202686,60.52,73174.41,3.4,2e-05,0.0,0.00416]
[1780116207721,60.52,73174.46,3.4,2e-05,0.0,0.00416]
[1780116214770,60.52,73174.24,3.4,2e-05,0.0,0.00413]
[1780116219805,60.52,73168.43,3.4,2e-05,0.0,0.00409]
[1780116224840,60.52,73169.3,3.4,2e-05,0.0,0.0041]
[1780116231889,60.52,73169.35,3.4,2e-05,0.0,0.0041]
[1780116236924,60.52,73171.78,3.4,2e-05,0.0,0.00412]
[1780116241959,60.52,73174.03,3.4,2e-05,0.0,0.00413]
[1780116246995,60.52,73184.39,3.4,2e-05,0.0,0.0042]
[1780116252030,60.52,73184.53,3.4,2e-05,0.0,0.0042]
[1780116257065,60.52,73184.62,3.4,2e-05,0.0,0.00421]
[1780116262100,60.52,73193.07,3.4,2e-05,0.0,0.00426]
[1780116265014,60.52,73194.49,3.4,2e-05,0.0,0.00427]
[1780116270156,60.52,73194.67,3.4,2e-05,0.0,0.00428]
[1780116275192,60.52,73210.48,3.4,2e-05,0.0,0.00437]
[1780116280226,60.52,73220.62,3.4,3e-05,0.0,0.00444]
[1780116284282,60.52,73218.55,3.4,3e-05,0.0,0.00442]
[1780116284956,60.52,73218.55,3.4,3e-05,0.0,0.00442]
[1780116290296,60.52,73221.08,3.4,3e-05,0.0,0.00444]
[1780116295331,60.52,73222.04,3.4,3e-05,0.0,0.00445]
[1780116300366,60.52,73226.21,3.4,3e-05,0.0,0.00448]
[1780116305402,60.52,73228.64,3.4,3e-05,0.0,0.0045]
[1780116310437,60.52,73223.24,3.4,3e-05,0.0,0.00446]
[1780116315473,60.52,73216.19,3.4,3e-05,0.0,0.00441]
[1780116320507,60.52,73215.32,3.4,3e-05,0.0,0.0044]
[1780116325498,60.52,73215.3,3.4,3e-05,0.0,0.0044]
[1780116326212,60.52,73215.58,3.4,3e-05,0.0,0.0044]
[1780116331584,60.52,73211.5,3.4,2e-05,0.0,0.00435]
[1780116336619,60.52,73217.66,3.4,3e-05,0.0,0.00439]
[1780116341653,60.52,73219.12,3.4,3e-05,0.0,0.00441]
[1780116346689,60.52,73216.56,3.4,3e-05,0.0,0.00439]
[1780116352731,60.52,73214.55,3.4,3e-05,0.0,0.00437]
[1780116357766,60.52,73214.36,3.4,3e-05,0.0,0.00437]
[1780116362800,60.52,73212.06,3.4,2e-05,0.0,0.00435]
[1780116367836,60.52,73212.7,3.4,2e-05,0.0,0.00436]
[1780116372872,60.52,73210.98,3.4,2e-05,0.0,0.00435]
[1780116377908,60.52,73210.83,3.4,2e-05,0.0,0.00435]
[1780116382943,60.52,73211.35,3.4,2e-05,0.0,0.00435]
[1780116387978,60.52,73212.0,3.4,2e-05,0.0,0.00435]
[1780116395028,60.52,73211.34,3.4,2e-05,0.0,0.00433]
[1780116402076,60.52,73213.35,3.4,2e-05,0.0,0.00434]
[1780116407113,60.52,73227.62,3.4,3e-05,0.0,0.00444]
[1780116412148,60.52,73230.07,3.4,3e-05,0.0,0.00446]
[1780116417183,60.52,73231.14,3.4,3e-05,0.0,0.00447]
[1780116422218,60.52,73234.22,3.4,3e-05,0.0,0.00449]
[1780116427253,60.52,73246.94,3.4,3e-05,0.0,0.00459]
[1780116432288,60.52,73246.32,3.4,3e-05,0.0,0.00458]
[1780116437323,60.52,73249.27,3.4,3e-05,0.0,0.00461]
[1780116442359,60.52,73238.15,3.4,3e-05,0.0,0.00452]
[1780116447395,60.52,73240.72,3.4,3e-05,0.0,0.00454]
[1780116452430,60.52,73244.46,3.4,3e-05,0.0,0.00454]
[1780116457465,60.52,73245.03,3.4,3e-05,0.0,0.00455]
[1780116462500,60.52,73245.13,3.4,3e-05,0.0,0.00455]
[1780116467535,60.52,73240.47,3.4,3e-05,0.0,0.00451]
[1780116472570,60.52,73241.86,3.4,3e-05,0.0,0.00452]
[1780116477604,60.52,73240.5,3.4,3e-05,0.0,0.00451]
[1780116484653,60.52,73241.9,3.4,3e-05,0.0,0.00453]
[1780116489689,60.52,73245.56,3.4,3e-05,0.0,0.00455]
[1780116494724,60.52,73247.11,3.4,3e-05,0.0,0.00456]
[1780116501773,60.52,73250.24,3.4,3e-05,0.0,0.00459]
[1780116506808,60.52,73260.17,3.4,3e-05,0.0,0.00466]
[1780116511843,60.52,73258.71,3.4,3e-05,0.0,0.00463]
[1780116516878,60.52,73260.78,3.4,3e-05,0.0,0.00464]
[1780116521914,60.52,73276.68,3.4,3e-05,0.0,0.00477]
[1780116526949,60.52,73276.82,3.4,3e-05,0.0,0.00477]
[1780116531984,60.52,73272.33,3.4,3e-05,0.0,0.00473]
[1780116537022,60.52,73278.87,3.4,3e-05,0.0,0.00478]
[1780116542057,60.52,73277.15,3.4,3e-05,0.0,0.00477]
[1780116547093,60.52,73279.18,3.4,3e-05,0.0,0.00479]
[1780116552128,60.52,73282.31,3.4,3e-05,0.0,0.00481]
[1780116557163,60.52,73285.9,3.4,3e-05,0.0,0.00484]
[1780116562198,60.52,73286.19,3.4,3e-05,0.0,0.00484]
[1780116567232,60.52,73277.1,3.4,3e-05,0.0,0.00477]
[1780116572267,60.52,73277.76,3.4,3e-05,0.0,0.00475]
[1780116577303,60.52,73277.77,3.4,3e-05,0.0,0.00475]
[1780116582338,60.52,73278.55,3.4,3e-05,0.0,0.00476]
[1780116588380,60.52,73279.47,3.4,3e-05,0.0,0.00476]
[1780116593416,60.52,73275.48,3.4,3e-05,0.0,0.00473]
[1780116598451,60.52,73276.37,3.4,3e-05,0.0,0.00474]
[1780116603486,60.52,73278.66,3.4,3e-05,0.0,0.00476]
[1780116608521,60.52,73279.43,3.4,3e-05,0.0,0.00476]
[1780116613556,60.52,73280.27,3.4,3e-05,0.0,0.00477]
[1780116618592,60.52,73280.02,3.4,3e-05,0.0,0.00477]
[1780116623627,60.52,73278.84,3.4,3e-05,0.0,0.00476]
[1780116628662,60.52,73280.28,3.4,3e-05,0.0,0.00477]
[1780116633698,60.52,73280.89,3.4,3e-05,0.0,0.00475]
[1780116638734,60.52,73281.41,3.4,3e-05,0.0,0.00475]
[1780116643769,60.52,73281.96,3.4,3e-05,0.0,0.00476]
[1780116644809,60.52,73281.96,3.4,3e-05,0.0,0.00476]
[1780116646966,60.52,73283.48,3.4,3e-05,0.0,0.00477]
[1780116653840,60.52,73293.47,3.4,3e-05,0.0,0.00485]
[1780116658875,60.52,73287.45,3.4,3e-05,0.0,0.0048]
[1780116663911,60.52,73288.37,3.4,3e-05,0.0,0.00481]
[1780116668946,60.52,73288.45,3.4,3e-05,0.0,0.00481]
[1780116673981,60.52,73288.93,3.4,3e-05,0.0,0.00481]
[1780116679015,60.52,73289.06,3.4,3e-05,0.0,0.00481]
[1780116684060,60.52,73287.98,3.4,3e-05,0.0,0.0048]
[1780116689095,60.52,73284.56,3.4,3e-05,0.0,0.00478]
[1780116695137,60.52,73284.45,3.4,3e-05,0.0,0.00475]
[1780116706214,60.52,73284.37,3.4,3e-05,0.0,0.00475]
[1780116711249,60.52,73287.78,3.4,3e-05,0.0,0.00478]
[1780116716284,60.52,73287.86,3.4,3e-05,0.0,0.00478]
[1780116722326,60.52,73285.73,3.4,3e-05,0.0,0.00476]
[1780116727361,60.52,73284.1,3.4,3e-05,0.0,0.00475]
[1780116733403,60.52,73283.79,3.4,3e-05,0.0,0.00475]
[1780116738438,60.52,73284.2,3.4,3e-05,0.0,0.00475]
[1780116743473,60.52,73284.54,3.4,3e-05,0.0,0.00475]
[1780116748511,60.52,73285.79,3.4,3e-05,0.0,0.00476]
[1780116753544,60.52,73287.41,3.4,3e-05,0.0,0.00475]
[1780116758579,60.52,73276.59,3.4,3e-05,0.0,0.00467]
[1780116766635,60.52,73276.43,3.4,3e-05,0.0,0.00466]
[1780116771670,60.52,73276.55,3.4,3e-05,0.0,0.00466]
[1780116777712,60.52,73276.77,3.4,3e-05,0.0,0.00467]
[1780116782747,60.52,73269.65,3.4,3e-05,0.0,0.00461]
[1780116787782,60.52,73272.01,3.4,3e-05,0.0,0.00463]
[1780116792817,60.52,73271.77,3.4,3e-05,0.0,0.00463]
[1780116797852,60.52,73271.86,3.4,3e-05,0.0,0.00463]
[1780116802887,60.52,73270.8,3.4,3e-05,0.0,0.00462]
[1780116808929,60.52,73272.39,3.4,3e-05,0.0,0.00463]
[1780116813964,60.52,73278.02,3.4,3e-05,0.0,0.00465]
[1780116819000,60.52,73284.12,3.4,3e-05,0.0,0.0047]
[1780116824047,60.52,73286.07,3.4,3e-05,0.0,0.00471]
[1780116829082,60.52,73285.9,3.4,3e-05,0.0,0.00471]
[1780116834117,60.52,73286.39,3.4,3e-05,0.0,0.00472]
[1780116839153,60.52,73286.93,3.4,3e-05,0.0,0.00472]
[1780116844188,60.52,73290.52,3.4,3e-05,0.0,0.00475]
[1780116849223,60.52,73289.95,3.4,3e-05,0.0,0.00474]
[1780116855265,60.52,73289.6,3.4,3e-05,0.0,0.00474]
[1780116860300,60.52,73289.95,3.4,3e-05,0.0,0.00474]
[1780116865334,60.52,73297.37,3.4,3e-05,0.0,0.0048]
[1780116870370,60.52,73297.31,3.4,3e-05,0.0,0.0048]
[1780116875405,60.52,73299.5,3.4,3e-05,0.0,0.00479]
[1780116880440,60.52,73292.11,3.4,3e-05,0.0,0.00474]
[1780116885475,60.52,73286.58,3.4,3e-05,0.0,0.00469]
[1780116890510,60.52,73280.58,3.4,3e-05,0.0,0.00465]
[1780116895545,60.52,73271.84,3.4,3e-05,0.0,0.00458]
[1780116898566,60.52,73256.03,3.4,3e-05,0.0,0.00446]
[1780116903601,60.52,73266.76,3.4,3e-05,0.0,0.00454]
[1780116908637,60.52,73266.14,3.4,3e-05,0.0,0.00454]
[1780116913672,60.52,73262.91,3.4,3e-05,0.0,0.00451]
[1780116919714,60.52,73262.94,3.4,3e-05,0.0,0.00451]
[1780116930792,60.52,73262.63,3.4,3e-05,0.0,0.00451]
[1780116936499,60.52,73262.57,3.4,3e-05,0.0,0.00449]
[1780116936992,60.52,73262.23,3.4,3e-05,0.0,0.00448]
[1780116942876,60.52,73253.61,3.4,3e-05,0.0,0.00442]
[1780116947911,60.52,73251.1,3.4,3e-05,0.0,0.0044]
[1780116952946,60.52,73258.41,3.4,3e-05,0.0,0.00445]
[1780116957981,60.52,73266.46,3.4,3e-05,0.0,0.00451]
[1780116963016,60.52,73269.59,3.4,3e-05,0.0,0.00454]
[1780116968050,60.52,73270.34,3.4,3e-05,0.0,0.00454]
[1780116973087,60.52,73270.78,3.4,3e-05,0.0,0.00455]
[1780116979129,60.52,73269.75,3.4,3e-05,0.0,0.00454]
[1780116984164,60.52,73270.89,3.4,3e-05,0.0,0.00455]
[1780116991213,60.52,73271.33,3.4,3e-05,0.0,0.00453]
[1780116996248,60.52,73271.2,3.4,3e-05,0.0,0.00453]
[1780117004304,60.52,73271.25,3.4,3e-05,0.0,0.00453]
[1780117015381,60.52,73268.41,3.4,3e-05,0.0,0.0045]
[1780117021425,60.52,73267.91,3.4,3e-05,0.0,0.0045]
[1780117026460,60.52,73271.75,3.4,3e-05,0.0,0.00453]
[1780117031495,60.52,73277.13,3.4,3e-05,0.0,0.00457]
[1780117036530,60.52,73279.65,3.4,3e-05,0.0,0.00459]
[1780117041565,60.52,73275.69,3.4,3e-05,0.0,0.00456]
[1780117046600,60.52,73275.9,3.4,3e-05,0.0,0.00456]
[1780117051635,60.52,73277.5,3.4,3e-05,0.0,0.00455]
[1780117056670,60.52,73279.77,3.4,3e-05,0.0,0.00457]
[1780117063719,60.52,73280.94,3.4,3e-05,0.0,0.00457]
[1780117068754,60.52,73281.06,3.4,3e-05,0.0,0.00458]
[1780117074796,60.52,73278.65,3.4,3e-05,0.0,0.00456]
[1780117079831,60.52,73279.33,3.4,3e-05,0.0,0.00456]
[1780117084866,60.52,73279.36,3.4,3e-05,0.0,0.00456]
[1780117089901,60.52,73281.43,3.4,3e-05,0.0,0.00458]
[1780117094936,60.52,73281.21,3.4,3e-05,0.0,0.00458]
[1780117099971,60.52,73282.38,3.4,3e-05,0.0,0.00459]
[1780117105008,60.52,73282.87,3.4,3e-05,0.0,0.00459]
[1780117110047,60.52,73282.67,3.4,3e-05,0.0,0.00459]
[1780117117096,60.52,73282.87,3.4,3e-05,0.0,0.00456]
[1780117122131,60.52,73291.67,3.4,3e-05,0.0,0.00463]
[1780117123743,60.52,73291.67,3.4,3e-05,0.0,0.00463]
[1780117124041,60.52,73292.14,3.4,3e-05,0.0,0.00463]
[1780117129181,60.52,73296.03,3.4,3e-05,0.0,0.00466]
[1780117134216,60.52,73292.82,3.4,3e-05,0.0,0.00464]
[1780117139251,60.52,73292.74,3.4,3e-05,0.0,0.00464]
[1780117145293,60.52,73292.72,3.4,3e-05,0.0,0.00464]
[1780117150328,60.52,73294.52,3.4,3e-05,0.0,0.00465]
[1780117156370,60.52,73297.08,3.4,3e-05,0.0,0.00467]
[1780117161406,60.52,73298.75,3.4,3e-05,0.0,0.00469]
[1780117166441,60.52,73298.42,3.4,3e-05,0.0,0.00468]
[1780117171477,60.52,73299.0,3.4,3e-05,0.0,0.00466]
[1780117177519,60.52,73301.99,3.4,3e-05,0.0,0.00469]
[1780117182554,60.52,73303.68,3.4,3e-05,0.0,0.0047]
[1780117187589,60.52,73304.48,3.4,3e-05,0.0,0.0047]
[1780117192624,60.52,73304.76,3.4,3e-05,0.0,0.00471]
[1780117195645,60.52,73317.34,3.4,3e-05,0.0,0.00481]
[1780117200689,60.52,73309.27,3.4,3e-05,0.0,0.00474]
[1780117205723,60.52,73304.36,3.4,3e-05,0.0,0.0047]
[1780117210759,60.52,73304.64,3.4,3e-05,0.0,0.00471]
[1780117215794,60.52,73294.09,3.4,3e-05,0.0,0.00462]
[1780117222843,60.52,73293.3,3.4,3e-05,0.0,0.00462]
[1780117228885,60.52,73296.09,3.4,3e-05,0.0,0.00464]
[1780117233920,60.52,73306.12,3.4,3e-05,0.0,0.00469]
[1780117240969,60.52,73310.32,3.4,3e-05,0.0,0.00472]
[1780117246004,60.52,73308.56,3.4,3e-05,0.0,0.00471]
[1780117251043,60.52,73308.5,3.4,3e-05,0.0,0.00471]
[1780117256077,60.52,73299.43,3.4,3e-05,0.0,0.00464]
[1780117261112,60.52,73297.69,3.4,3e-05,0.0,0.00463]
[1780117266147,60.52,73293.86,3.4,3e-05,0.0,0.0046]
[1780117271182,60.52,73295.59,3.4,3e-05,0.0,0.00461]
[1780117276217,60.52,73299.29,3.4,3e-05,0.0,0.00464]
[1780117281255,60.52,73308.87,3.4,3e-05,0.0,0.00471]
[1780117286288,60.52,73311.08,3.4,3e-05,0.0,0.00473]
[1780117292331,60.52,73311.52,3.4,3e-05,0.0,0.00471]
[1780117297365,60.52,73293.96,3.4,3e-05,0.0,0.00457]
[1780117302400,60.52,73285.33,3.4,3e-05,0.0,0.00451]
[1780117303465,60.52,73297.97,3.4,3e-05,0.0,0.0046]
[1780117305433,60.52,73313.42,3.4,3e-05,0.0,0.00472]
[1780117310470,60.52,73313.71,3.4,3e-05,0.0,0.00473]
[1780117315505,60.52,73309.2,3.4,3e-05,0.0,0.00469]
[1780117320540,60.52,73301.78,3.4,3e-05,0.0,0.00463]
[1780117325575,60.52,73289.8,3.4,3e-05,0.0,0.00454]
[1780117330610,60.52,73285.28,3.4,3e-05,0.0,0.00451]
[1780117335646,60.52,73283.36,3.4,3e-05,0.0,0.00449]
[1780117340681,60.52,73286.5,3.4,3e-05,0.0,0.00452]
[1780117345716,60.52,73288.27,3.4,3e-05,0.0,0.00453]
[1780117350750,60.52,73289.05,3.4,3e-05,0.0,0.00454]
[1780117355786,60.52,73289.1,3.4,3e-05,0.0,0.00451]
[1780117360821,60.52,73283.98,3.4,3e-05,0.0,0.00447]
[1780117365856,60.52,73283.49,3.4,3e-05,0.0,0.00447]
[1780117370891,60.52,73283.25,3.4,3e-05,0.0,0.00447]
[1780117380961,60.52,73283.24,3.4,3e-05,0.0,0.00447]
[1780117389018,60.52,73282.81,3.4,3e-05,0.0,0.00447]
[1780117394053,60.52,73280.36,3.4,3e-05,0.0,0.00445]
[1780117399088,60.52,73280.44,3.4,3e-05,0.0,0.00445]
[1780117404123,60.52,73272.29,3.4,3e-05,0.0,0.00439]
[1780117410165,60.52,73263.93,3.4,2e-05,0.0,0.00433]
[1780117415203,60.52,73262.48,3.4,2e-05,0.0,0.00429]
[1780117420235,60.52,73263.21,3.4,2e-05,0.0,0.0043]
[1780117425269,60.52,73255.92,3.4,2e-05,0.0,0.00425]
[1780117430305,60.52,73255.72,3.4,2e-05,0.0,0.00425]
[1780117435340,60.52,73255.72,3.4,2e-05,0.0,0.00425]
[1780117440376,60.52,73255.05,3.4,2e-05,0.0,0.00424]
[1780117445421,60.52,73283.07,3.4,3e-05,0.0,0.00444]
[1780117446428,60.52,73311.46,3.4,3e-05,0.0,0.00466]
[1780117451462,60.52,73314.69,3.4,3e-05,0.0,0.00468]
[1780117456497,60.52,73304.23,3.4,3e-05,0.0,0.0046]
[1780117461533,60.52,73303.17,3.4,3e-05,0.0,0.00459]
[1780117466568,60.52,73301.41,3.4,3e-05,0.0,0.00458]
[1780117471603,60.52,73300.97,3.4,3e-05,0.0,0.00455]
[1780117476638,60.52,73300.27,3.4,3e-05,0.0,0.00455]
[1780117481673,60.52,73301.44,3.4,3e-05,0.0,0.00456]
[1780117486708,60.52,73300.84,3.4,3e-05,0.0,0.00455]
[1780117491743,60.52,73302.28,3.4,3e-05,0.0,0.00456]
[1780117496779,60.52,73306.89,3.4,3e-05,0.0,0.0046]
[1780117498793,60.52,73322.57,3.4,3e-05,0.0,0.00472]
[1780117503829,60.52,73326.96,3.4,3e-05,0.0,0.00475]
[1780117508864,60.52,73327.15,3.4,3e-05,0.0,0.00475]
[1780117512921,60.52,73343.59,3.4,3e-05,0.0,0.00489]
[1780117513399,60.52,73343.59,3.4,3e-05,0.0,0.00489]
[1780117513904,60.52,73343.59,3.4,3e-05,0.0,0.00489]
[1780117513910,60.52,73433.5,3.4,3e-05,0.0,0.00566]
[1780117515121,60.52,73468.67,3.4,4e-05,0.0,0.006]
[1780117515933,60.52,73499.13,3.4,4e-05,0.0,0.0063]
[1780117517944,60.52,73517.71,3.4,4e-05,0.0,0.00649]
[1780117522979,60.52,73514.6,3.4,4e-05,0.0,0.00646]
[1780117528016,60.52,73511.85,3.4,4e-05,0.0,0.00643]
[1780117531037,60.52,73501.37,3.4,4e-05,0.0,0.00629]
[1780117533052,60.52,73463.5,3.4,3e-05,0.0,0.00592]
[1780117534058,60.52,73449.5,3.4,3e-05,0.0,0.00578]
[1780117539094,60.52,73458.6,3.4,3e-05,0.0,0.00587]
[1780117544130,60.52,73462.68,3.4,3e-05,0.0,0.00591]
[1780117547497,60.52,73456.55,3.4,3e-05,0.0,0.00585]
[1780117548442,60.52,73456.47,3.4,3e-05,0.0,0.00585]
[1780117551819,60.52,73455.12,3.4,3e-05,0.0,0.00584]
[1780117553798,60.52,73455.27,3.4,3e-05,0.0,0.00584]
[1780117559235,60.52,73455.9,3.4,3e-05,0.0,0.00584]
[1780117561249,60.52,73467.86,3.4,3e-05,0.0,0.00596]
[1780117566283,60.52,73472.32,3.4,4e-05,0.0,0.006]
[1780117571320,60.52,73472.21,3.4,4e-05,0.0,0.006]
[1780117576375,60.52,73459.0,3.4,3e-05,0.0,0.00587]
[1780117581434,60.52,73455.28,3.4,3e-05,0.0,0.00584]
[1780117586471,60.52,73454.12,3.4,3e-05,0.0,0.00583]
[1780117591506,60.52,73454.06,3.4,3e-05,0.0,0.00579]
[1780117596542,60.52,73454.48,3.4,3e-05,0.0,0.0058]
[1780117601577,60.52,73454.17,3.4,3e-05,0.0,0.0058]
[1780117606612,60.52,73454.42,3.4,3e-05,0.0,0.0058]
[1780117611647,60.52,73454.44,3.4,3e-05,0.0,0.0058]
[1780117616682,60.52,73454.53,3.4,3e-05,0.0,0.0058]
[1780117621717,60.52,73454.87,3.4,3e-05,0.0,0.0058]
[1780117626752,60.52,73467.24,3.4,3e-05,0.0,0.00592]
[1780117631787,60.52,73464.66,3.4,3e-05,0.0,0.0059]
[1780117636822,60.52,73464.76,3.4,3e-05,0.0,0.0059]
[1780117641857,60.52,73457.71,3.4,3e-05,0.0,0.00583]
[1780117646892,60.52,73454.88,3.4,3e-05,0.0,0.0058]
[1780117650920,60.52,73441.65,3.4,3e-05,0.0,0.00568]
[1780117655955,60.52,73451.6,3.4,3e-05,0.0,0.00574]
[1780117660990,60.52,73451.01,3.4,3e-05,0.0,0.00574]
[1780117666034,60.52,73449.85,3.4,3e-05,0.0,0.00572]
[1780117671069,60.52,73450.29,3.4,3e-05,0.0,0.00573]
[1780117676104,60.52,73449.57,3.4,3e-05,0.0,0.00572]
[1780117681139,60.52,73449.99,3.4,3e-05,0.0,0.00573]
[1780117686174,60.52,73453.35,3.4,3e-05,0.0,0.00576]
[1780117691210,60.52,73454.82,3.4,3e-05,0.0,0.00577]
[1780117696245,60.52,73446.21,3.4,3e-05,0.0,0.00569]
[1780117702287,60.52,73435.94,3.4,3e-05,0.0,0.0056]
[1780117707322,60.52,73435.66,3.4,3e-05,0.0,0.00559]
[1780117712357,60.52,73435.26,3.4,3e-05,0.0,0.00556]
[1780117717392,60.52,73436.78,3.4,3e-05,0.0,0.00557]
[1780117722427,60.52,73437.26,3.4,3e-05,0.0,0.00558]
[1780117727462,60.52,73443.71,3.4,3e-05,0.0,0.00564]
[1780117732497,60.52,73439.99,3.4,3e-05,0.0,0.0056]
[1780117737532,60.52,73436.45,3.4,3e-05,0.0,0.00557]
[1780117742575,60.52,73434.21,3.4,3e-05,0.0,0.00555]
[1780117747603,60.52,73433.98,3.4,3e-05,0.0,0.00555]
[1780117752639,60.52,73433.89,3.4,3e-05,0.0,0.00555]
[1780117756667,60.52,73418.72,3.4,3e-05,0.0,0.00541]
[1780117761702,60.52,73415.16,3.4,3e-05,0.0,0.00538]
[1780117766737,60.52,73415.73,3.4,3e-05,0.0,0.00538]
[1780117771772,60.52,73419.39,3.4,3e-05,0.0,0.00539]
[1780117776808,60.52,73421.56,3.4,3e-05,0.0,0.00541]
[1780117781844,60.52,73421.72,3.4,3e-05,0.0,0.00541]
[1780117786879,60.52,73423.61,3.4,3e-05,0.0,0.00543]
[1780117791914,60.52,73422.0,3.4,3e-05,0.0,0.00541]
[1780117796949,60.52,73420.89,3.4,3e-05,0.0,0.0054]
[1780117801984,60.52,73421.1,3.4,3e-05,0.0,0.0054]
[1780117807019,60.52,73414.59,3.4,3e-05,0.0,0.00535]
[1780117812054,60.52,73412.26,3.4,3e-05,0.0,0.00533]
[1780117817089,60.52,73413.09,3.4,3e-05,0.0,0.00533]
[1780117822124,60.52,73414.76,3.4,3e-05,0.0,0.00535]
[1780117827160,60.52,73419.18,3.4,3e-05,0.0,0.00539]
[1780117832195,60.52,73419.3,3.4,3e-05,0.0,0.00536]
[1780117837230,60.52,73419.2,3.4,3e-05,0.0,0.00536]
[1780117842265,60.52,73425.49,3.4,3e-05,0.0,0.00541]
[1780117848308,60.52,73426.02,3.4,3e-05,0.0,0.00542]
[1780117853343,60.52,73426.74,3.4,3e-05,0.0,0.00543]
[1780117858378,60.52,73421.26,3.4,3e-05,0.0,0.00538]
[1780117863414,60.52,73422.0,3.4,3e-05,0.0,0.00538]
[1780117868449,60.52,73420.03,3.4,3e-05,0.0,0.00537]
[1780117873632,60.52,73415.7,3.4,3e-05,0.0,0.00533]
[1780117873723,60.52,73415.65,3.4,3e-05,0.0,0.00533]
[1780117879526,60.52,73417.74,3.4,3e-05,0.0,0.00535]
[1780117884561,60.52,73419.29,3.4,3e-05,0.0,0.00536]
[1780117890603,60.52,73425.39,3.4,3e-05,0.0,0.00541]
[1780117895639,60.52,73428.04,3.4,3e-05,0.0,0.00541]
[1780117900674,60.52,73428.44,3.4,3e-05,0.0,0.00541]
[1780117906716,60.52,73422.23,3.4,3e-05,0.0,0.00536]
[1780117911751,60.52,73421.99,3.4,3e-05,0.0,0.00535]
[1780117916786,60.52,73419.87,3.4,3e-05,0.0,0.00534]
[1780117921826,60.52,73419.43,3.4,3e-05,0.0,0.00533]
[1780117931712,60.52,73419.16,3.4,3e-05,0.0,0.00533]
[1780117936931,60.52,73419.34,3.4,3e-05,0.0,0.00533]
[1780117941966,60.52,73417.15,3.4,3e-05,0.0,0.00531]
[1780117947001,60.52,73409.35,3.4,3e-05,0.0,0.00524]
[1780117953043,60.52,73407.77,3.4,3e-05,0.0,0.0052]
[1780117959088,60.52,73407.77,3.4,3e-05,0.0,0.0052]
[1780117963208,60.52,73407.57,3.4,3e-05,0.0,0.0052]
[1780117963259,60.52,73407.57,3.4,3e-05,0.0,0.0052]
[1780117970165,60.52,73405.57,3.4,3e-05,0.0,0.00518]
[1780117975200,60.52,73401.2,3.4,3e-05,0.0,0.00515]
[1780117980235,60.52,73398.41,3.4,3e-05,0.0,0.00512]
[1780117986277,60.52,73395.57,3.4,3e-05,0.0,0.0051]
[1780117991312,60.52,73395.34,3.4,3e-05,0.0,0.0051]
[1780117996348,60.52,73395.79,3.4,3e-05,0.0,0.0051]
[1780118001383,60.52,73395.28,3.4,3e-05,0.0,0.0051]
[1780118006418,60.52,73392.19,3.4,3e-05,0.0,0.00507]
[1780118011453,60.52,73391.56,3.4,3e-05,0.0,0.00504]
[1780118016488,60.52,73392.1,3.4,3e-05,0.0,0.00504]
[1780118021523,60.52,73391.36,3.4,3e-05,0.0,0.00504]
[1780118028572,60.52,73390.19,3.4,3e-05,0.0,0.00503]
[1780118033607,60.52,73389.96,3.4,3e-05,0.0,0.00503]
[1780118039649,60.52,73389.61,3.4,3e-05,0.0,0.00502]
[1780118044685,60.52,73393.61,3.4,3e-05,0.0,0.00506]
[1780118049720,60.52,73393.96,3.4,3e-05,0.0,0.00506]
[1780118054755,60.52,73394.26,3.4,3e-05,0.0,0.00506]
[1780118060797,60.52,73394.25,3.4,3e-05,0.0,0.00506]
[1780118066839,60.52,73394.27,3.4,3e-05,0.0,0.00506]
[1780118071874,60.52,73399.19,3.4,3e-05,0.0,0.00507]
[1780118076909,60.52,73401.98,3.4,3e-05,0.0,0.0051]
[1780118081944,60.52,73401.92,3.4,3e-05,0.0,0.0051]
[1780118086979,60.52,73405.25,3.4,3e-05,0.0,0.00513]
[1780118092022,60.52,73406.67,3.4,3e-05,0.0,0.00514]
[1780118097053,60.52,73413.15,3.4,3e-05,0.0,0.00519]
[1780118102089,60.52,73414.05,3.4,3e-05,0.0,0.0052]
[1780118107124,60.52,73417.1,3.4,3e-05,0.0,0.00523]
[1780118112159,60.52,73421.28,3.4,3e-05,0.0,0.00526]
[1780118117194,60.52,73415.18,3.4,3e-05,0.0,0.00521]
[1780118125250,60.52,73413.07,3.4,3e-05,0.0,0.00519]
[1780118130285,60.52,73410.79,3.4,3e-05,0.0,0.00517]
[1780118137334,60.52,73412.88,3.4,3e-05,0.0,0.00516]
[1780118143376,60.52,73413.75,3.4,3e-05,0.0,0.00517]
[1780118149418,60.52,73415.64,3.4,3e-05,0.0,0.00519]
[1780118154453,60.52,73416.54,3.4,3e-05,0.0,0.00519]
[1780118158496,60.52,73416.34,3.4,3e-05,0.0,0.00519]
[1780118159504,60.52,73416.51,3.4,3e-05,0.0,0.00519]
[1780118165530,60.52,73412.97,3.4,3e-05,0.0,0.00516]
[1780118170565,60.52,73413.5,3.4,3e-05,0.0,0.00517]
[1780118175600,60.52,73415.74,3.4,3e-05,0.0,0.00519]
[1780118182649,60.52,73414.78,3.4,3e-05,0.0,0.00518]
[1780118190705,60.52,73411.01,3.4,3e-05,0.0,0.00515]
[1780118195740,60.52,73410.85,3.4,3e-05,0.0,0.00512]
[1780118201783,60.52,73410.76,3.4,3e-05,0.0,0.00512]
[1780118206818,60.52,73411.62,3.4,3e-05,0.0,0.00512]
[1780118211853,60.52,73411.3,3.4,3e-05,0.0,0.00512]
[1780118218902,60.52,73411.28,3.4,3e-05,0.0,0.00512]
[1780118221924,60.52,73423.52,3.4,3e-05,0.0,0.00523]
[1780118226959,60.52,73422.19,3.4,3e-05,0.0,0.00521]
[1780118231994,60.52,73422.78,3.4,3e-05,0.0,0.00522]
[1780118237029,60.52,73429.21,3.4,3e-05,0.0,0.00528]
[1780118242064,60.52,73431.49,3.4,3e-05,0.0,0.0053]
[1780118247099,60.52,73435.59,3.4,3e-05,0.0,0.00533]
[1780118252135,60.52,73451.1,3.4,3e-05,0.0,0.00544]
[1780118257170,60.52,73454.46,3.4,3e-05,0.0,0.00547]
[1780118262205,60.52,73454.46,3.4,3e-05,0.0,0.00547]
[1780118267240,60.52,73457.01,3.4,3e-05,0.0,0.00549]
[1780118272275,60.52,73458.3,3.4,3e-05,0.0,0.0055]
[1780118277313,60.52,73454.07,3.4,3e-05,0.0,0.00547]
[1780118282348,60.52,73447.62,3.4,3e-05,0.0,0.00541]
[1780118287385,60.52,73448.19,3.4,3e-05,0.0,0.00541]
[1780118292421,60.52,73437.24,3.4,3e-05,0.0,0.00532]
[1780118297456,60.52,73438.74,3.4,3e-05,0.0,0.00533]
[1780118302492,60.52,73440.33,3.4,3e-05,0.0,0.00534]
[1780118307526,60.52,73441.9,3.4,3e-05,0.0,0.00536]
[1780118312562,60.52,73449.52,3.4,3e-05,0.0,0.0054]
[1780118317597,60.52,73449.87,3.4,3e-05,0.0,0.0054]
[1780118323639,60.52,73450.55,3.4,3e-05,0.0,0.00541]
[1780118328676,60.52,73451.36,3.4,3e-05,0.0,0.00541]
[1780118333711,60.52,73446.7,3.4,3e-05,0.0,0.00537]
[1780118339753,60.52,73448.31,3.4,3e-05,0.0,0.00539]
[1780118344788,60.52,73451.99,3.4,3e-05,0.0,0.00542]
[1780118349822,60.52,73456.93,3.4,3e-05,0.0,0.00546]
[1780118354858,60.52,73457.09,3.4,3e-05,0.0,0.00546]
[1780118359894,60.52,73458.78,3.4,3e-05,0.0,0.00548]
[1780118365936,60.52,73458.48,3.4,3e-05,0.0,0.00548]
[1780118370971,60.52,73458.11,3.4,3e-05,0.0,0.00547]
[1780118377013,60.52,73458.21,3.4,3e-05,0.0,0.00544]
[1780118382177,60.52,73456.49,3.4,3e-05,0.0,0.00543]
[1780118387082,60.52,73443.84,3.4,3e-05,0.0,0.00532]
[1780118392118,60.52,73443.19,3.4,3e-05,0.0,0.00531]
[1780118402188,60.52,73442.16,3.4,3e-05,0.0,0.0053]
[1780118407223,60.52,73441.28,3.4,3e-05,0.0,0.0053]
[1780118412258,60.52,73450.54,3.4,3e-05,0.0,0.00538]
[1780118417293,60.52,73453.45,3.4,3e-05,0.0,0.0054]
[1780118422328,60.52,73449.52,3.4,3e-05,0.0,0.00537]
[1780118427363,60.52,73452.45,3.4,3e-05,0.0,0.00539]
[1780118432398,60.52,73453.15,3.4,3e-05,0.0,0.00537]
[1780118438440,60.52,73451.71,3.4,3e-05,0.0,0.00536]
[1780118443475,60.52,73451.67,3.4,3e-05,0.0,0.00536]
[1780118450524,60.52,73451.93,3.4,3e-05,0.0,0.00536]
[1780118456566,60.52,73452.81,3.4,3e-05,0.0,0.00537]
[1780118458822,60.52,73453.01,3.4,3e-05,0.0,0.00537]
[1780118461125,60.52,73452.98,3.4,3e-05,0.0,0.00537]
[1780118466639,60.52,73450.15,3.4,3e-05,0.0,0.00534]
[1780118471674,60.52,73441.8,3.4,3e-05,0.0,0.00527]
[1780118476709,60.52,73441.6,3.4,3e-05,0.0,0.00527]
[1780118481745,60.52,73441.99,3.4,3e-05,0.0,0.00527]
[1780118486780,60.52,73441.41,3.4,3e-05,0.0,0.00527]
[1780118491815,60.52,73440.99,3.4,3e-05,0.0,0.00524]
[1780118496850,60.52,73439.51,3.4,3e-05,0.0,0.00522]
[1780118501885,60.52,73438.74,3.4,3e-05,0.0,0.00522]
[1780118506920,60.52,73440.31,3.4,3e-05,0.0,0.00523]
[1780118511955,60.52,73444.35,3.4,3e-05,0.0,0.00527]
[1780118517002,60.52,73446.13,3.4,3e-05,0.0,0.00528]
[1780118522047,60.52,73443.44,3.4,3e-05,0.0,0.00526]
[1780118527082,60.52,73451.08,3.4,3e-05,0.0,0.00532]
[1780118532118,60.52,73456.48,3.4,3e-05,0.0,0.00537]
[1780118537153,60.52,73453.84,3.4,3e-05,0.0,0.00535]
[1780118542189,60.52,73452.87,3.4,3e-05,0.0,0.00534]
[1780118547224,60.52,73452.47,3.4,3e-05,0.0,0.00534]
[1780118552259,60.52,73452.59,3.4,3e-05,0.0,0.00531]
[1780118558301,60.52,73452.13,3.4,3e-05,0.0,0.0053]
[1780118563336,60.52,73452.18,3.4,3e-05,0.0,0.0053]
[1780118563544,60.52,73452.18,3.4,3e-05,0.0,0.0053]
[1780118564545,60.52,73452.18,3.4,3e-05,0.0,0.0053]
[1780118570384,60.52,73452.48,3.4,3e-05,0.0,0.00531]
[1780118575420,60.52,73453.19,3.4,3e-05,0.0,0.00531]
[1780118582469,60.52,73453.61,3.4,3e-05,0.0,0.00532]
[1780118588511,60.52,73454.42,3.4,3e-05,0.0,0.00532]
[1780118593548,60.52,73453.3,3.4,3e-05,0.0,0.00531]
[1780118598584,60.52,73452.93,3.4,3e-05,0.0,0.00531]
[1780118604626,60.52,73452.67,3.4,3e-05,0.0,0.00531]
[1780118618724,60.52,73453.11,3.4,3e-05,0.0,0.00528]
[1780118623894,60.52,73447.17,3.4,3e-05,0.0,0.00523]
[1780118623987,60.52,73447.17,3.4,3e-05,0.0,0.00523]
[1780118629805,60.52,73448.54,3.4,3e-05,0.0,0.00524]
[1780118634840,60.52,73449.26,3.4,3e-05,0.0,0.00525]
[1780118639875,60.52,73449.55,3.4,3e-05,0.0,0.00525]
[1780118644910,60.52,73449.5,3.4,3e-05,0.0,0.00525]
[1780118651964,60.52,73447.65,3.4,3e-05,0.0,0.00524]
[1780118656993,60.52,73447.9,3.4,3e-05,0.0,0.00524]
[1780118664052,60.52,73447.33,3.4,3e-05,0.0,0.00523]
[1780118669088,60.52,73446.82,3.4,3e-05,0.0,0.00523]
[1780118674124,60.52,73447.98,3.4,3e-05,0.0,0.00521]
[1780118679159,60.52,73447.93,3.4,3e-05,0.0,0.00521]
[1780118685201,60.52,73448.08,3.4,3e-05,0.0,0.00521]
[1780118690236,60.52,73447.53,3.4,3e-05,0.0,0.00521]
[1780118695271,60.52,73443.56,3.4,3e-05,0.0,0.00517]
[1780118700306,60.52,73434.53,3.4,3e-05,0.0,0.0051]
[1780118705341,60.52,73433.8,3.4,3e-05,0.0,0.00509]
[1780118710376,60.52,73441.99,3.4,3e-05,0.0,0.00516]
[1780118715411,60.52,73446.71,3.4,3e-05,0.0,0.0052]
[1780118721453,60.52,73447.91,3.4,3e-05,0.0,0.00521]
[1780118730520,60.52,73445.46,3.4,3e-05,0.0,0.00519]
[1780118736562,60.52,73446.92,3.4,3e-05,0.0,0.00517]
[1780118742604,60.52,73447.5,3.4,3e-05,0.0,0.00518]
[1780118747639,60.52,73447.83,3.4,3e-05,0.0,0.00518]
[1780118752674,60.52,73446.54,3.4,3e-05,0.0,0.00517]
[1780118757709,60.52,73447.24,3.4,3e-05,0.0,0.00518]
[1780118763751,60.52,73447.85,3.4,3e-05,0.0,0.00518]
[1780118769500,60.52,73452.66,3.4,3e-05,0.0,0.00522]
[1780118770508,60.52,73452.36,3.4,3e-05,0.0,0.00522]
[1780118779863,60.52,73452.52,3.4,3e-05,0.0,0.00522]
[1780118784898,60.52,73453.68,3.4,3e-05,0.0,0.00523]
[1780118789933,60.52,73456.24,3.4,3e-05,0.0,0.00525]
[1780118794968,60.52,73461.58,3.4,3e-05,0.0,0.00527]
[1780118800023,60.52,73463.04,3.4,3e-05,0.0,0.00529]
[1780118803764,60.52,73460.76,3.4,3e-05,0.0,0.00527]
[1780118804191,60.52,73460.76,3.4,3e-05,0.0,0.00527]
[1780118810092,60.52,73453.28,3.4,3e-05,0.0,0.0052]
[1780118815126,60.52,73448.06,3.4,3e-05,0.0,0.00516]
[1780118820162,60.52,73448.26,3.4,3e-05,0.0,0.00516]
[1780118825197,60.52,73446.51,3.4,3e-05,0.0,0.00514]
[1780118830232,60.52,73441.38,3.4,3e-05,0.0,0.0051]
[1780118835267,60.52,73435.98,3.4,3e-05,0.0,0.00505]
[1780118842316,60.52,73434.63,3.4,3e-05,0.0,0.00504]
[1780118847351,60.52,73433.46,3.4,3e-05,0.0,0.00503]
[1780118852390,60.52,73429.98,3.4,3e-05,0.0,0.00498]
[1780118858428,60.52,73430.28,3.4,3e-05,0.0,0.00498]
[1780118863463,60.52,73436.26,3.4,3e-05,0.0,0.00503]
[1780118868498,60.52,73444.33,3.4,3e-05,0.0,0.0051]
[1780118873533,60.52,73445.02,3.4,3e-05,0.0,0.0051]
[1780118884615,60.52,73445.05,3.4,3e-05,0.0,0.0051]
[1780118890656,60.52,73445.19,3.4,3e-05,0.0,0.0051]
[1780118895692,60.52,73445.19,3.4,3e-05,0.0,0.0051]
[1780118901734,60.52,73445.19,3.4,3e-05,0.0,0.0051]
[1780118906769,60.52,73448.89,3.4,3e-05,0.0,0.00514]
[1780118911804,60.52,73452.37,3.4,3e-05,0.0,0.00514]
[1780118917848,60.52,73450.83,3.4,3e-05,0.0,0.00512]
[1780118923891,60.52,73448.12,3.4,3e-05,0.0,0.0051]
[1780118928926,60.52,73445.2,3.4,3e-05,0.0,0.00508]
[1780118933961,60.52,73445.64,3.4,3e-05,0.0,0.00508]
[1780118937989,60.52,73457.48,3.4,3e-05,0.0,0.00518]
[1780118946046,60.52,73457.72,3.4,3e-05,0.0,0.00518]
[1780118951081,60.52,73459.31,3.4,3e-05,0.0,0.0052]
[1780118960145,60.52,73458.78,3.4,3e-05,0.0,0.00519]
[1780118965181,60.52,73458.06,3.4,3e-05,0.0,0.00519]
[1780118971225,60.52,73458.0,3.4,3e-05,0.0,0.00516]
[1780118976261,60.52,73450.19,3.4,3e-05,0.0,0.00509]
[1780118981296,60.52,73437.12,3.4,3e-05,0.0,0.00498]
[1780118986330,60.52,73424.46,3.4,3e-05,0.0,0.00488]
[1780118991366,60.52,73422.65,3.4,3e-05,0.0,0.00486]
[1780118996401,60.52,73422.3,3.4,3e-05,0.0,0.00486]
[1780119001436,60.52,73424.25,3.4,3e-05,0.0,0.00488]
[1780119006471,60.52,73431.14,3.4,3e-05,0.0,0.00493]
[1780119011506,60.52,73431.86,3.4,3e-05,0.0,0.00494]
[1780119018555,60.52,73431.9,3.4,3e-05,0.0,0.00494]
[1780119023590,60.52,73433.63,3.4,3e-05,0.0,0.00495]
[1780119028625,60.52,73433.53,3.4,3e-05,0.0,0.00495]
[1780119033660,60.52,73429.47,3.4,3e-05,0.0,0.00489]
[1780119038696,60.52,73433.33,3.4,3e-05,0.0,0.00492]
[1780119043731,60.52,73435.58,3.4,3e-05,0.0,0.00494]
[1780119051790,60.52,73436.66,3.4,3e-05,0.0,0.00495]
[1780119056825,60.52,73437.31,3.4,3e-05,0.0,0.00496]
[1780119061863,60.52,73438.28,3.4,3e-05,0.0,0.00496]
[1780119066895,60.52,73438.61,3.4,3e-05,0.0,0.00497]
[1780119071930,60.52,73438.96,3.4,3e-05,0.0,0.00497]
[1780119077972,60.52,73439.01,3.4,3e-05,0.0,0.00497]
[1780119084019,60.52,73446.47,3.4,3e-05,0.0,0.00503]
[1780119090061,60.52,73450.77,3.4,3e-05,0.0,0.00507]
[1780119095096,60.52,73450.52,3.4,3e-05,0.0,0.00504]
[1780119100131,60.52,73453.76,3.4,3e-05,0.0,0.00507]
[1780119105166,60.52,73455.04,3.4,3e-05,0.0,0.00508]
[1780119110201,60.52,73455.23,3.4,3e-05,0.0,0.00508]
[1780119115236,60.52,73455.23,3.4,3e-05,0.0,0.00508]
[1780119120271,60.52,73456.45,3.4,3e-05,0.0,0.00509]
[1780119125306,60.52,73457.57,3.4,3e-05,0.0,0.0051]
[1780119130341,60.52,73456.1,3.4,3e-05,0.0,0.00509]
[1780119133363,60.52,73456.22,3.4,3e-05,0.0,0.00509]
[1780119133482,60.52,73456.22,3.4,3e-05,0.0,0.00509]
[1780119141419,60.52,73455.96,3.4,3e-05,0.0,0.00508]
[1780119146454,60.52,73454.43,3.4,3e-05,0.0,0.00507]
[1780119151489,60.52,73454.48,3.4,3e-05,0.0,0.00504]
[1780119158539,60.52,73454.54,3.4,3e-05,0.0,0.00505]
[1780119163574,60.52,73457.7,3.4,3e-05,0.0,0.00507]
[1780119168608,60.52,73460.4,3.4,3e-05,0.0,0.00509]
[1780119174651,60.52,73465.35,3.4,3e-05,0.0,0.00514]
[1780119179686,60.52,73463.92,3.4,3e-05,0.0,0.00512]
[1780119184721,60.52,73458.88,3.4,3e-05,0.0,0.00508]
[1780119189756,60.52,73459.11,3.4,3e-05,0.0,0.00508]
[1780119194791,60.52,73457.64,3.4,3e-05,0.0,0.00507]
[1780119199826,60.52,73450.71,3.4,3e-05,0.0,0.00501]
[1780119204861,60.52,73450.39,3.4,3e-05,0.0,0.00501]
[1780119210903,60.52,73450.71,3.4,3e-05,0.0,0.00501]
[1780119215938,60.52,73449.22,3.4,3e-05,0.0,0.00497]
[1780119220973,60.52,73448.17,3.4,3e-05,0.0,0.00497]
[1780119226008,60.52,73445.48,3.4,3e-05,0.0,0.00494]
[1780119232051,60.52,73443.73,3.4,3e-05,0.0,0.00493]
[1780119237086,60.52,73443.46,3.4,3e-05,0.0,0.00493]
[1780119242121,60.52,73447.48,3.4,3e-05,0.0,0.00496]
[1780119249170,60.52,73448.22,3.4,3e-05,0.0,0.00497]
[1780119254205,60.52,73449.42,3.4,3e-05,0.0,0.00498]
[1780119259240,60.52,73449.43,3.4,3e-05,0.0,0.00498]
[1780119264276,60.52,73449.71,3.4,3e-05,0.0,0.00498]
[1780119269311,60.52,73449.67,3.4,3e-05,0.0,0.00498]
[1780119274346,60.52,73450.38,3.4,3e-05,0.0,0.00496]
[1780119279381,60.52,73450.85,3.4,3e-05,0.0,0.00496]
[1780119284416,60.52,73451.4,3.4,3e-05,0.0,0.00496]
[1780119289451,60.52,73451.63,3.4,3e-05,0.0,0.00497]
[1780119294486,60.52,73451.58,3.4,3e-05,0.0,0.00497]
[1780119299521,60.52,73451.23,3.4,3e-05,0.0,0.00496]
[1780119304556,60.52,73451.25,3.4,3e-05,0.0,0.00496]
[1780119313620,60.52,73451.62,3.4,3e-05,0.0,0.00497]
[1780119318655,60.52,73450.93,3.4,3e-05,0.0,0.00496]
[1780119323690,60.52,73452.03,3.4,3e-05,0.0,0.00497]
[1780119328725,60.52,73452.24,3.4,3e-05,0.0,0.00497]
[1780119333760,60.52,73454.1,3.4,3e-05,0.0,0.00496]
[1780119338796,60.52,73452.03,3.4,3e-05,0.0,0.00494]
[1780119343831,60.52,73454.3,3.4,3e-05,0.0,0.00496]
[1780119348866,60.52,73454.24,3.4,3e-05,0.0,0.00496]
[1780119353900,60.52,73454.13,3.4,3e-05,0.0,0.00496]
[1780119358936,60.52,73454.36,3.4,3e-05,0.0,0.00496]
[1780119363971,60.52,73454.9,3.4,3e-05,0.0,0.00497]
[1780119365827,60.52,73454.65,3.4,3e-05,0.0,0.00496]
[1780119367756,60.52,73454.81,3.4,3e-05,0.0,0.00497]
[1780119373034,60.52,73455.92,3.4,3e-05,0.0,0.00497]
[1780119377062,60.52,73469.04,3.4,3e-05,0.0,0.00508]
[1780119380496,60.52,73471.17,3.4,3e-05,0.0,0.0051]
[1780119381503,60.52,73471.16,3.4,3e-05,0.0,0.0051]
[1780119387132,60.52,73472.37,3.4,3e-05,0.0,0.00511]
[1780119392168,60.52,73472.4,3.4,3e-05,0.0,0.00508]
[1780119397203,60.52,73475.07,3.4,3e-05,0.0,0.00511]
[1780119402239,60.52,73473.68,3.4,3e-05,0.0,0.0051]
[1780119407274,60.52,73474.44,3.4,3e-05,0.0,0.0051]
[1780119412309,60.52,73483.53,3.4,3e-05,0.0,0.00518]
[1780119417348,60.52,73486.29,3.4,3e-05,0.0,0.0052]
[1780119422383,60.52,73483.83,3.4,3e-05,0.0,0.00518]
[1780119427420,60.52,73482.67,3.4,3e-05,0.0,0.00517]
[1780119432455,60.52,73479.2,3.4,3e-05,0.0,0.00514]
[1780119437490,60.52,73479.89,3.4,3e-05,0.0,0.00515]
[1780119442527,60.52,73480.48,3.4,3e-05,0.0,0.00515]
[1780119449576,60.52,73480.46,3.4,3e-05,0.0,0.00515]
[1780119454611,60.52,73481.77,3.4,3e-05,0.0,0.00514]
[1780119459655,60.52,73482.71,3.4,3e-05,0.0,0.00514]
[1780119464690,60.52,73482.33,3.4,3e-05,0.0,0.00514]
[1780119470732,60.52,73482.34,3.4,3e-05,0.0,0.00514]
[1780119476774,60.52,73482.66,3.4,3e-05,0.0,0.00514]
[1780119482816,60.52,73483.68,3.4,3e-05,0.0,0.00515]
[1780119487851,60.52,73484.45,3.4,3e-05,0.0,0.00516]
[1780119492886,60.52,73484.67,3.4,3e-05,0.0,0.00516]
[1780119497921,60.52,73486.23,3.4,3e-05,0.0,0.00517]
[1780119502956,60.52,73474.74,3.4,3e-05,0.0,0.00508]
[1780119507991,60.52,73474.77,3.4,3e-05,0.0,0.00508]
[1780119513028,60.52,73479.27,3.4,3e-05,0.0,0.00509]
[1780119518063,60.52,73477.63,3.4,3e-05,0.0,0.00507]
[1780119523098,60.52,73476.85,3.4,3e-05,0.0,0.00507]
[1780119528133,60.52,73476.76,3.4,3e-05,0.0,0.00507]
[1780119534175,60.52,73476.8,3.4,3e-05,0.0,0.00507]
[1780119539210,60.52,73476.97,3.4,3e-05,0.0,0.00507]
[1780119545253,60.52,73476.98,3.4,3e-05,0.0,0.00507]
[1780119552302,60.52,73474.83,3.4,3e-05,0.0,0.00505]
[1780119557337,60.52,73475.48,3.4,3e-05,0.0,0.00506]
[1780119562372,60.52,73476.05,3.4,3e-05,0.0,0.00506]
[1780119567407,60.52,73476.06,3.4,3e-05,0.0,0.00506]
[1780119572443,60.52,73477.49,3.4,3e-05,0.0,0.00504]
[1780119578484,60.52,73476.29,3.4,3e-05,0.0,0.00503]
[1780119583518,60.52,73478.88,3.4,3e-05,0.0,0.00506]
[1780119588554,60.52,73479.09,3.4,3e-05,0.0,0.00506]
[1780119594597,60.52,73479.15,3.4,3e-05,0.0,0.00506]
[1780119602655,60.52,73479.38,3.4,3e-05,0.0,0.00506]
[1780119607690,60.52,73479.87,3.4,3e-05,0.0,0.00506]
[1780119612725,60.52,73474.65,3.4,3e-05,0.0,0.00502]
[1780119617760,60.52,73472.81,3.4,3e-05,0.0,0.00501]
[1780119623802,60.52,73468.73,3.4,3e-05,0.0,0.00497]
[1780119629844,60.52,73469.11,3.4,3e-05,0.0,0.00498]
[1780119637900,60.52,73469.38,3.4,3e-05,0.0,0.00495]
[1780119642935,60.52,73469.4,3.4,3e-05,0.0,0.00495]
[1780119651003,60.52,73469.49,3.4,3e-05,0.0,0.00495]
[1780119657046,60.52,73469.91,3.4,3e-05,0.0,0.00495]
[1780119665103,60.52,73470.25,3.4,3e-05,0.0,0.00496]
[1780119671144,60.52,73471.35,3.4,3e-05,0.0,0.00497]
[1780119676180,60.52,73471.3,3.4,3e-05,0.0,0.00497]
[1780119681215,60.52,73471.51,3.4,3e-05,0.0,0.00497]
[1780119686250,60.52,73472.56,3.4,3e-05,0.0,0.00498]
[1780119691286,60.52,73480.47,3.4,3e-05,0.0,0.00501]
[1780119696321,60.52,73482.27,3.4,3e-05,0.0,0.00503]
[1780119701356,60.52,73482.72,3.4,3e-05,0.0,0.00503]
[1780119706391,60.52,73481.78,3.4,3e-05,0.0,0.00503]
[1780119712433,60.52,73481.77,3.4,3e-05,0.0,0.00503]
[1780119717468,60.52,73481.77,3.4,3e-05,0.0,0.00503]
[1780119722503,60.52,73481.83,3.4,3e-05,0.0,0.00503]
[1780119727538,60.52,73475.46,3.4,3e-05,0.0,0.00497]
[1780119733581,60.52,73472.65,3.4,3e-05,0.0,0.00495]
[1780119741752,60.52,73472.57,3.4,3e-05,0.0,0.00495]
[1780119747679,60.52,73472.19,3.4,3e-05,0.0,0.00495]
[1780119752714,60.52,73472.16,3.4,3e-05,0.0,0.00492]
[1780119758756,60.52,73472.29,3.4,3e-05,0.0,0.00492]
[1780119766814,60.52,73471.79,3.4,3e-05,0.0,0.00492]
[1780119771850,60.52,73472.13,3.4,3e-05,0.0,0.00492]
[1780119777892,60.52,73472.43,3.4,3e-05,0.0,0.00492]
[1780119785948,60.52,73472.4,3.4,3e-05,0.0,0.00492]
[1780119790983,60.52,73472.43,3.4,3e-05,0.0,0.00492]
[1780119796018,60.52,73473.02,3.4,3e-05,0.0,0.00493]
[1780119804076,60.52,73473.8,3.4,3e-05,0.0,0.00493]
[1780119811125,60.52,73473.21,3.4,3e-05,0.0,0.0049]
[1780119816160,60.52,73471.5,3.4,3e-05,0.0,0.00489]
[1780119822201,60.52,73471.42,3.4,3e-05,0.0,0.00489]
[1780119827236,60.52,73471.63,3.4,3e-05,0.0,0.00489]
[1780119834286,60.52,73471.01,3.4,3e-05,0.0,0.00488]
[1780119839321,60.52,73471.57,3.4,3e-05,0.0,0.00489]
[1780119844356,60.52,73471.93,3.4,3e-05,0.0,0.00489]
[1780119851405,60.52,73477.92,3.4,3e-05,0.0,0.00494]
[1780119856440,60.52,73481.87,3.4,3e-05,0.0,0.00497]
[1780119861475,60.52,73482.41,3.4,3e-05,0.0,0.00498]
[1780119867517,60.52,73482.05,3.4,3e-05,0.0,0.00497]
[1780119876580,60.52,73482.52,3.4,3e-05,0.0,0.00495]
[1780119882622,60.52,73482.78,3.4,3e-05,0.0,0.00495]
[1780119887657,60.52,73484.33,3.4,3e-05,0.0,0.00496]
[1780119892691,60.52,73486.02,3.4,3e-05,0.0,0.00498]
[1780119899741,60.52,73485.86,3.4,3e-05,0.0,0.00498]
[1780119905783,60.52,73485.05,3.4,3e-05,0.0,0.00497]
[1780119914845,60.52,73485.35,3.4,3e-05,0.0,0.00497]
[1780119921895,60.52,73487.3,3.4,3e-05,0.0,0.00499]
[1780119926930,60.52,73487.03,3.4,3e-05,0.0,0.00499]
[1780119931967,60.52,73487.25,3.4,3e-05,0.0,0.00496]
[1780119937002,60.52,73488.29,3.4,3e-05,0.0,0.00497]
[1780119942039,60.52,73488.31,3.4,3e-05,0.0,0.00497]
[1780119947074,60.52,73489.26,3.4,3e-05,0.0,0.00498]
[1780119958060,60.52,73489.1,3.4,3e-05,0.0,0.00498]
[1780119963202,60.52,73489.46,3.4,3e-05,0.0,0.00498]
[1780119969244,60.52,73489.24,3.4,3e-05,0.0,0.00498]
[1780119974280,60.52,73492.0,3.4,3e-05,0.0,0.005]
[1780119979314,60.52,73493.93,3.4,3e-05,0.0,0.00502]
[1780119984350,60.52,73494.63,3.4,3e-05,0.0,0.00502]
[1780119989384,60.52,73496.17,3.4,3e-05,0.0,0.00504]
[1780119991496,60.52,73497.21,3.4,3e-05,0.0,0.00504]
[1780119991950,60.52,73496.99,3.4,3e-05,0.0,0.00502]
[1780119997440,60.52,73489.76,3.4,3e-05,0.0,0.00496]
[1780120005496,60.52,73490.46,3.4,3e-05,0.0,0.00496]
[1780120010531,60.52,73489.97,3.4,3e-05,0.0,0.00496]
[1780120017580,60.52,73490.12,3.4,3e-05,0.0,0.00496]
[1780120022615,60.52,73490.48,3.4,3e-05,0.0,0.00496]
[1780120027655,60.52,73497.05,3.4,3e-05,0.0,0.00502]
[1780120032690,60.52,73499.94,3.4,3e-05,0.0,0.00504]
[1780120037724,60.52,73500.06,3.4,3e-05,0.0,0.00504]
[1780120041754,60.52,73512.82,3.4,3e-05,0.0,0.00515]
[1780120046789,60.52,73519.22,3.4,3e-05,0.0,0.0052]
[1780120051824,60.52,73528.47,3.4,3e-05,0.0,0.00526]
[1780120056859,60.52,73527.12,3.4,3e-05,0.0,0.00524]
[1780120061894,60.52,73529.84,3.4,3e-05,0.0,0.00527]
[1780120066929,60.52,73530.87,3.4,3e-05,0.0,0.00528]
[1780120071964,60.52,73532.36,3.4,3e-05,0.0,0.00529]
[1780120076999,60.52,73538.09,3.4,3e-05,0.0,0.00534]
[1780120082034,60.52,73539.76,3.4,3e-05,0.0,0.00535]
[1780120088079,60.52,73544.14,3.4,3e-05,0.0,0.00539]
[1780120094121,60.52,73542.71,3.4,3e-05,0.0,0.00538]
[1780120099158,60.52,73540.58,3.4,3e-05,0.0,0.00536]
[1780120104193,60.52,73538.91,3.4,3e-05,0.0,0.00535]
[1780120109228,60.52,73541.21,3.4,3e-05,0.0,0.00537]
[1780120114263,60.52,73543.56,3.4,3e-05,0.0,0.00536]
[1780120119299,60.52,73540.79,3.4,3e-05,0.0,0.00533]
[1780120124334,60.52,73537.55,3.4,3e-05,0.0,0.00531]
[1780120132390,60.52,73535.44,3.4,3e-05,0.0,0.00529]
[1780120137425,60.52,73535.51,3.4,3e-05,0.0,0.00529]
[1780120142460,60.52,73541.84,3.4,3e-05,0.0,0.00534]
[1780120147495,60.52,73539.11,3.4,3e-05,0.0,0.00532]
[1780120152530,60.52,73535.35,3.4,3e-05,0.0,0.00529]
[1780120157566,60.52,73537.64,3.4,3e-05,0.0,0.00531]
[1780120162601,60.52,73537.91,3.4,3e-05,0.0,0.00531]
[1780120167636,60.52,73538.63,3.4,3e-05,0.0,0.00532]
[1780120172673,60.52,73532.51,3.4,3e-05,0.0,0.00523]
[1780120177707,60.52,73532.84,3.4,3e-05,0.0,0.00524]
[1780120183450,60.52,73532.97,3.4,3e-05,0.0,0.00524]
[1780120184451,60.52,73532.97,3.4,3e-05,0.0,0.00524]
[1780120188784,60.52,73520.16,3.4,3e-05,0.0,0.00513]
[1780120193819,60.52,73518.56,3.4,3e-05,0.0,0.00511]
[1780120198854,60.52,73520.03,3.4,3e-05,0.0,0.00513]
[1780120203889,60.52,73529.4,3.4,3e-05,0.0,0.00521]
[1780120208924,60.52,73530.36,3.4,3e-05,0.0,0.00521]
[1780120213974,60.52,73527.5,3.4,3e-05,0.0,0.00519]
[1780120219009,60.52,73527.63,3.4,3e-05,0.0,0.00519]
[1780120225061,60.52,73528.71,3.4,3e-05,0.0,0.0052]
[1780120230097,60.52,73528.99,3.4,3e-05,0.0,0.0052]
[1780120235132,60.52,73529.54,3.4,3e-05,0.0,0.00518]
[1780120240167,60.52,73529.77,3.4,3e-05,0.0,0.00518]
[1780120245202,60.52,73530.02,3.4,3e-05,0.0,0.00518]
[1780120251244,60.52,73530.2,3.4,3e-05,0.0,0.00518]
[1780120256279,60.52,73529.76,3.4,3e-05,0.0,0.00518]
[1780120261315,60.52,73531.05,3.4,3e-05,0.0,0.00519]
[1780120266350,60.52,73535.29,3.4,3e-05,0.0,0.00523]
[1780120272801,60.52,73536.9,3.4,3e-05,0.0,0.00524]
[1780120274374,60.52,73535.89,3.4,3e-05,0.0,0.00523]
[1780120279441,60.52,73524.93,3.4,3e-05,0.0,0.00514]
[1780120284476,60.52,73522.55,3.4,3e-05,0.0,0.00512]
[1780120289511,60.52,73522.43,3.4,3e-05,0.0,0.00512]
[1780120294547,60.52,73522.37,3.4,3e-05,0.0,0.00509]
[1780120299582,60.52,73521.33,3.4,3e-05,0.0,0.00508]
[1780120304617,60.52,73515.24,3.4,3e-05,0.0,0.00503]
[1780120309652,60.52,73515.46,3.4,3e-05,0.0,0.00503]
[1780120314687,60.52,73519.46,3.4,3e-05,0.0,0.00507]
[1780120319722,60.52,73520.61,3.4,3e-05,0.0,0.00507]
[1780120324757,60.52,73520.46,3.4,3e-05,0.0,0.00507]
[1780120329792,60.52,73515.68,3.4,3e-05,0.0,0.00503]
[1780120333457,60.52,73516.54,3.4,3e-05,0.0,0.00504]
[1780120334152,60.52,73516.54,3.4,3e-05,0.0,0.00504]
[1780120339862,60.52,73513.18,3.4,3e-05,0.0,0.00501]
[1780120344897,60.52,73511.68,3.4,3e-05,0.0,0.005]
[1780120349932,60.52,73507.49,3.4,3e-05,0.0,0.00497]
[1780120355974,60.52,73507.71,3.4,3e-05,0.0,0.00494]
[1780120362016,60.52,73507.68,3.4,3e-05,0.0,0.00494]
[1780120367051,60.52,73507.62,3.4,3e-05,0.0,0.00494]
[1780120372086,60.52,73507.25,3.4,3e-05,0.0,0.00494]
[1780120377121,60.52,73506.46,3.4,3e-05,0.0,0.00493]
[1780120382156,60.52,73506.55,3.4,3e-05,0.0,0.00493]
[1780120390213,60.52,73506.27,3.4,3e-05,0.0,0.00493]
[1780120394091,60.52,73506.36,3.4,3e-05,0.0,0.00493]
[1780120394294,60.52,73506.36,3.4,3e-05,0.0,0.00493]
[1780120403305,60.52,73506.37,3.4,3e-05,0.0,0.00493]
[1780120409347,60.52,73506.28,3.4,3e-05,0.0,0.00493]
[1780120414382,60.52,73505.25,3.4,3e-05,0.0,0.00489]
[1780120422438,60.52,73504.88,3.4,3e-05,0.0,0.00489]
[1780120427473,60.52,73504.69,3.4,3e-05,0.0,0.00489]
[1780120433519,60.52,73504.76,3.4,3e-05,0.0,0.00489]
[1780120438554,60.52,73504.45,3.4,3e-05,0.0,0.00489]
[1780120443589,60.52,73504.7,3.4,3e-05,0.0,0.00489]
[1780120448624,60.52,73502.72,3.4,3e-05,0.0,0.00487]
[1780120453658,60.52,73502.82,3.4,3e-05,0.0,0.00487]
[1780120458694,60.52,73500.75,3.4,3e-05,0.0,0.00486]
[1780120463729,60.52,73500.84,3.4,3e-05,0.0,0.00486]
[1780120468764,60.52,73500.88,3.4,3e-05,0.0,0.00486]
[1780120475814,60.52,73502.1,3.4,3e-05,0.0,0.00484]
[1780120480848,60.52,73507.63,3.4,3e-05,0.0,0.00488]
[1780120486890,60.52,73507.82,3.4,3e-05,0.0,0.00489]
[1780120491926,60.52,73514.66,3.4,3e-05,0.0,0.00494]
[1780120497975,60.52,73518.7,3.4,3e-05,0.0,0.00498]
[1780120502003,60.52,73519.03,3.4,3e-05,0.0,0.00498]
[1780120507039,60.52,73519.03,3.4,3e-05,0.0,0.00498]
[1780120512074,60.52,73519.04,3.4,3e-05,0.0,0.00498]
[1780120514228,60.52,73520.15,3.4,3e-05,0.0,0.00499]
[1780120514349,60.52,73520.15,3.4,3e-05,0.0,0.00499]
[1780120522145,60.52,73522.96,3.4,3e-05,0.0,0.00501]
[1780120527180,60.52,73525.01,3.4,3e-05,0.0,0.00503]
[1780120532215,60.52,73527.29,3.4,3e-05,0.0,0.00502]
[1780120537250,60.52,73527.81,3.4,3e-05,0.0,0.00502]
[1780120543292,60.52,73528.88,3.4,3e-05,0.0,0.00503]
[1780120549334,60.52,73529.21,3.4,3e-05,0.0,0.00504]
[1780120554369,60.52,73523.17,3.4,3e-05,0.0,0.00499]
[1780120559404,60.52,73522.98,3.4,3e-05,0.0,0.00498]
[1780120565446,60.52,73522.3,3.4,3e-05,0.0,0.00498]
[1780120574509,60.52,73522.7,3.4,3e-05,0.0,0.00498]
[1780120579544,60.52,73520.96,3.4,3e-05,0.0,0.00497]
[1780120584578,60.52,73520.62,3.4,3e-05,0.0,0.00496]
[1780120589615,60.52,73525.14,3.4,3e-05,0.0,0.005]
[1780120594662,60.52,73529.15,3.4,3e-05,0.0,0.00501]
[1780120599696,60.52,73529.85,3.4,3e-05,0.0,0.00501]
[1780120602500,60.52,73529.89,3.4,3e-05,0.0,0.00501]
[1780120603507,60.52,73529.35,3.4,3e-05,0.0,0.00501]
[1780120604170,60.52,73529.35,3.4,3e-05,0.0,0.00501]
[1780120604429,60.52,73529.35,3.4,3e-05,0.0,0.00501]
[1780120609767,60.52,73528.15,3.4,3e-05,0.0,0.005]
[1780120614802,60.52,73525.89,3.4,3e-05,0.0,0.00498]
[1780120619837,60.52,73524.94,3.4,3e-05,0.0,0.00497]
[1780120624872,60.52,73521.21,3.4,3e-05,0.0,0.00494]
[1780120629907,60.52,73511.16,3.4,3e-05,0.0,0.00486]
[1780120634942,60.52,73510.24,3.4,3e-05,0.0,0.00485]
[1780120639977,60.52,73509.93,3.4,3e-05,0.0,0.00485]
[1780120646022,60.52,73510.06,3.4,3e-05,0.0,0.00485]
[1780120651057,60.52,73511.65,3.4,3e-05,0.0,0.00484]
[1780120659113,60.52,73511.68,3.4,3e-05,0.0,0.00484]
[1780120665155,60.52,73512.76,3.4,3e-05,0.0,0.00485]
[1780120670190,60.52,73513.89,3.4,3e-05,0.0,0.00485]
[1780120676232,60.52,73509.51,3.4,3e-05,0.0,0.00482]
[1780120681267,60.52,73508.73,3.4,3e-05,0.0,0.00481]
[1780120686314,60.52,73508.14,3.4,3e-05,0.0,0.00481]
[1780120691349,60.52,73508.69,3.4,3e-05,0.0,0.00481]
[1780120698398,60.52,73509.22,3.4,3e-05,0.0,0.00482]
[1780120703433,60.52,73510.45,3.4,3e-05,0.0,0.00483]
[1780120708468,60.52,73510.62,3.4,3e-05,0.0,0.00483]
[1780120713503,60.52,73511.73,3.4,3e-05,0.0,0.00481]
[1780120718538,60.52,73513.09,3.4,3e-05,0.0,0.00482]
[1780120723573,60.52,73509.89,3.4,3e-05,0.0,0.0048]
[1780120731629,60.52,73507.61,3.4,3e-05,0.0,0.00478]
[1780120736664,60.52,73505.84,3.4,3e-05,0.0,0.00476]
[1780120741699,60.52,73506.3,3.4,3e-05,0.0,0.00477]
[1780120746734,60.52,73506.51,3.4,3e-05,0.0,0.00477]
[1780120751770,60.52,73506.23,3.4,3e-05,0.0,0.00477]
[1780120756804,60.52,73506.26,3.4,3e-05,0.0,0.00477]
[1780120761840,60.52,73506.87,3.4,3e-05,0.0,0.00477]
[1780120767882,60.52,73507.12,3.4,3e-05,0.0,0.00477]
[1780120772917,60.52,73506.89,3.4,3e-05,0.0,0.00474]
[1780120778959,60.52,73505.84,3.4,3e-05,0.0,0.00474]
[1780120783399,60.52,73505.88,3.4,3e-05,0.0,0.00474]
[1780120784401,60.52,73505.88,3.4,3e-05,0.0,0.00474]
[1780120790036,60.52,73506.09,3.4,3e-05,0.0,0.00474]
[1780120795071,60.52,73507.08,3.4,3e-05,0.0,0.00475]
[1780120800106,60.52,73512.17,3.4,3e-05,0.0,0.00479]
[1780120805162,60.52,73516.76,3.4,3e-05,0.0,0.00482]
[1780120810197,60.52,73519.08,3.4,3e-05,0.0,0.00484]
[1780120815232,60.52,73519.68,3.4,3e-05,0.0,0.00485]
[1780120820267,60.52,73519.91,3.4,3e-05,0.0,0.00485]
[1780120826309,60.52,73522.54,3.4,3e-05,0.0,0.00487]
[1780120831344,60.52,73522.63,3.4,3e-05,0.0,0.00484]
[1780120836379,60.52,73522.06,3.4,3e-05,0.0,0.00484]
[1780120841414,60.52,73519.59,3.4,3e-05,0.0,0.00482]
[1780120846449,60.52,73519.77,3.4,3e-05,0.0,0.00482]
[1780120851484,60.52,73513.1,3.4,3e-05,0.0,0.00477]
[1780120856519,60.52,73516.89,3.4,3e-05,0.0,0.0048]
[1780120861555,60.52,73522.36,3.4,3e-05,0.0,0.00484]
[1780120866590,60.52,73518.98,3.4,3e-05,0.0,0.00482]
[1780120871624,60.52,73518.56,3.4,3e-05,0.0,0.00481]
[1780120876659,60.52,73517.19,3.4,3e-05,0.0,0.0048]
[1780120881694,60.52,73512.29,3.4,3e-05,0.0,0.00476]
[1780120886729,60.52,73513.35,3.4,3e-05,0.0,0.00477]
[1780120893778,60.52,73513.72,3.4,3e-05,0.0,0.00475]
[1780120898813,60.52,73516.65,3.4,3e-05,0.0,0.00477]
[1780120903847,60.52,73518.15,3.4,3e-05,0.0,0.00478]
[1780120910897,60.52,73519.15,3.4,3e-05,0.0,0.00479]
[1780120915932,60.52,73512.77,3.4,3e-05,0.0,0.00474]
[1780120920967,60.52,73515.89,3.4,3e-05,0.0,0.00476]
[1780120926005,60.52,73519.81,3.4,3e-05,0.0,0.0048]
[1780120931040,60.52,73515.35,3.4,3e-05,0.0,0.00476]
[1780120936076,60.52,73516.2,3.4,3e-05,0.0,0.00477]
[1780120941112,60.52,73516.55,3.4,3e-05,0.0,0.00477]
[1780120948161,60.52,73520.58,3.4,3e-05,0.0,0.0048]
[1780120953196,60.52,73520.89,3.4,3e-05,0.0,0.00478]
[1780120964273,60.52,73520.81,3.4,3e-05,0.0,0.00478]
[1780120971321,60.52,73521.52,3.4,3e-05,0.0,0.00478]
[1780120978372,60.52,73521.7,3.4,3e-05,0.0,0.00478]
[1780120983407,60.52,73518.26,3.4,3e-05,0.0,0.00476]
[1780120991463,60.52,73515.88,3.4,3e-05,0.0,0.00474]
[1780120997505,60.52,73512.18,3.4,3e-05,0.0,0.00471]
[1780121002541,60.52,73508.65,3.4,3e-05,0.0,0.00468]
[1780121007576,60.52,73508.61,3.4,3e-05,0.0,0.00468]
[1780121012611,60.52,73509.06,3.4,3e-05,0.0,0.00466]
[1780121017646,60.52,73518.05,3.4,3e-05,0.0,0.00473]
[1780121022682,60.52,73521.44,3.4,3e-05,0.0,0.00475]
[1780121028724,60.52,73522.92,3.4,3e-05,0.0,0.00477]
[1780121033759,60.52,73523.6,3.4,3e-05,0.0,0.00477]
[1780121038794,60.52,73524.94,3.4,3e-05,0.0,0.00478]
[1780121043829,60.52,73518.37,3.4,3e-05,0.0,0.00473]
[1780121048864,60.52,73519.0,3.4,3e-05,0.0,0.00474]
[1780121053899,60.52,73523.91,3.4,3e-05,0.0,0.00477]
[1780121058934,60.52,73522.4,3.4,3e-05,0.0,0.00476]
[1780121063969,60.52,73522.23,3.4,3e-05,0.0,0.00476]
[1780121069004,60.52,73522.47,3.4,3e-05,0.0,0.00476]
[1780121075046,60.52,73522.48,3.4,3e-05,0.0,0.00474]
[1780121080081,60.52,73508.26,3.4,3e-05,0.0,0.00462]
[1780121085116,60.52,73504.68,3.4,3e-05,0.0,0.0046]
[1780121090151,60.52,73504.59,3.4,3e-05,0.0,0.0046]
[1780121096196,60.52,73504.53,3.4,3e-05,0.0,0.0046]
[1780121101231,60.52,73500.46,3.4,3e-05,0.0,0.00456]
[1780121106267,60.52,73495.57,3.4,3e-05,0.0,0.00453]
[1780121111302,60.52,73485.24,3.4,3e-05,0.0,0.00445]
[1780121116337,60.52,73481.1,3.4,3e-05,0.0,0.00442]
[1780121121372,60.52,73475.62,3.4,3e-05,0.0,0.00438]
[1780121126407,60.52,73472.03,3.4,3e-05,0.0,0.00435]
[1780121132449,60.52,73471.82,3.4,3e-05,0.0,0.00432]
[1780121137484,60.52,73480.39,3.4,3e-05,0.0,0.00439]
[1780121142519,60.52,73477.9,3.4,3e-05,0.0,0.00437]
[1780121147554,60.52,73477.94,3.4,3e-05,0.0,0.00437]
[1780121154009,60.52,73477.94,3.4,3e-05,0.0,0.00437]
[1780121160646,60.52,73477.94,3.4,3e-05,0.0,0.00437]
[1780121165682,60.52,73478.64,3.4,3e-05,0.0,0.00438]
[1780121170717,60.52,73476.05,3.4,3e-05,0.0,0.00436]
[1780121176759,60.52,73473.75,3.4,3e-05,0.0,0.00434]
[1780121179821,60.52,73471.44,3.4,3e-05,0.0,0.00432]
[1780121181643,60.52,73473.32,3.4,3e-05,0.0,0.00434]
[1780121186829,60.52,73473.97,3.4,3e-05,0.0,0.00434]
[1780121191864,60.52,73473.96,3.4,3e-05,0.0,0.00432]
[1780121198913,60.52,73474.18,3.4,3e-05,0.0,0.00432]
[1780121205964,60.52,73474.18,3.4,3e-05,0.0,0.00432]
[1780121210999,60.52,73476.67,3.4,3e-05,0.0,0.00434]
[1780121213500,60.52,73476.71,3.4,3e-05,0.0,0.00434]
[1780121213797,60.52,73476.71,3.4,3e-05,0.0,0.00434]
[1780121221071,60.52,73477.4,3.4,3e-05,0.0,0.00434]
[1780121226106,60.52,73476.64,3.4,3e-05,0.0,0.00434]
[1780121232149,60.52,73477.02,3.4,3e-05,0.0,0.00434]
[1780121237184,60.52,73477.06,3.4,3e-05,0.0,0.00434]
[1780121243226,60.52,73475.47,3.4,3e-05,0.0,0.00433]
[1780121248261,60.52,73474.87,3.4,3e-05,0.0,0.00432]
[1780121253296,60.52,73474.09,3.4,3e-05,0.0,0.00429]
[1780121260345,60.52,73473.85,3.4,3e-05,0.0,0.00429]
[1780121265380,60.52,73470.98,3.4,2e-05,0.0,0.00427]
[1780121270416,60.52,73469.95,3.4,2e-05,0.0,0.00426]
[1780121277465,60.52,73469.22,3.4,2e-05,0.0,0.00426]
[1780121283507,60.52,73468.6,3.4,2e-05,0.0,0.00425]
[1780121288542,60.52,73465.09,3.4,2e-05,0.0,0.00423]
[1780121291563,60.52,73453.12,3.4,2e-05,0.0,0.00414]
[1780121296598,60.52,73451.61,3.4,2e-05,0.0,0.00413]
[1780121301215,60.52,73450.7,3.4,2e-05,0.0,0.00413]
[1780121301518,60.52,73450.63,3.4,2e-05,0.0,0.00413]
[1780121306669,60.52,73446.19,3.4,2e-05,0.0,0.00409]
[1780121311703,60.52,73441.91,3.4,2e-05,0.0,0.00404]
[1780121316738,60.52,73440.69,3.4,2e-05,0.0,0.00403]
[1780121321773,60.52,73439.59,3.4,2e-05,0.0,0.00403]
[1780121324794,60.52,73452.36,3.4,2e-05,0.0,0.00411]
[1780121329829,60.52,73456.08,3.4,2e-05,0.0,0.00414]
[1780121334864,60.52,73456.23,3.4,2e-05,0.0,0.00414]
[1780121339899,60.52,73446.79,3.4,2e-05,0.0,0.00408]
[1780121344952,60.52,73446.86,3.4,2e-05,0.0,0.00408]
[1780121349986,60.52,73448.11,3.4,2e-05,0.0,0.00408]
[1780121355021,60.52,73452.83,3.4,2e-05,0.0,0.00412]
[1780121360056,60.52,73452.45,3.4,2e-05,0.0,0.00411]
[1780121365091,60.52,73452.77,3.4,2e-05,0.0,0.00412]
[1780121370126,60.52,73453.07,3.4,2e-05,0.0,0.00412]
[1780121375161,60.52,73448.17,3.4,2e-05,0.0,0.00406]
[1780121380196,60.52,73448.05,3.4,2e-05,0.0,0.00406]
[1780121385231,60.52,73447.27,3.4,2e-05,0.0,0.00406]
[1780121390272,60.52,73443.9,3.4,2e-05,0.0,0.00403]
[1780121395307,60.52,73441.67,3.4,2e-05,0.0,0.00402]
[1780121400342,60.52,73441.42,3.4,2e-05,0.0,0.00402]
[1780121406384,60.52,73446.59,3.4,2e-05,0.0,0.00405]
[1780121411420,60.52,73447.25,3.4,2e-05,0.0,0.00406]
[1780121416455,60.52,73447.55,3.4,2e-05,0.0,0.00406]
[1780121421490,60.52,73447.6,3.4,2e-05,0.0,0.00406]
[1780121426526,60.52,73447.72,3.4,2e-05,0.0,0.00406]
[1780121431560,60.52,73447.7,3.4,2e-05,0.0,0.00404]
[1780121436599,60.52,73447.63,3.4,2e-05,0.0,0.00404]
[1780121441634,60.52,73446.43,3.4,2e-05,0.0,0.00403]
[1780121446669,60.52,73445.97,3.4,2e-05,0.0,0.00402]
[1780121452711,60.52,73447.66,3.4,2e-05,0.0,0.00404]
[1780121457746,60.52,73450.86,3.4,2e-05,0.0,0.00406]
[1780121464795,60.52,73451.84,3.4,2e-05,0.0,0.00406]
[1780121469830,60.52,73463.83,3.4,2e-05,0.0,0.00415]
[1780121474865,60.52,73454.44,3.4,2e-05,0.0,0.00408]
[1780121479900,60.52,73452.35,3.4,2e-05,0.0,0.00407]
[1780121484935,60.52,73451.31,3.4,2e-05,0.0,0.00406]
[1780121489970,60.52,73446.27,3.4,2e-05,0.0,0.00403]
[1780121496019,60.52,73444.11,3.4,2e-05,0.0,0.00399]
[1780121501054,60.52,73445.41,3.4,2e-05,0.0,0.004]
[1780121506089,60.52,73446.57,3.4,2e-05,0.0,0.004]
[1780121511123,60.52,73446.78,3.4,2e-05,0.0,0.00401]
[1780121516158,60.52,73444.64,3.4,2e-05,0.0,0.00399]
[1780121522201,60.52,73444.86,3.4,2e-05,0.0,0.00399]
[1780121527235,60.52,73442.92,3.4,2e-05,0.0,0.00398]
[1780121532271,60.52,73442.75,3.4,2e-05,0.0,0.00398]
[1780121533852,60.52,73442.75,3.4,2e-05,0.0,0.00398]
[1780121533898,60.52,73442.75,3.4,2e-05,0.0,0.00398]
[1780121542342,60.52,73442.81,3.4,2e-05,0.0,0.00398]
[1780121547377,60.52,73434.58,3.4,2e-05,0.0,0.00392]
[1780121552415,60.52,73436.57,3.4,2e-05,0.0,0.00391]
[1780121558454,60.52,73436.67,3.4,2e-05,0.0,0.00392]
[1780121563577,60.52,73444.09,3.4,2e-05,0.0,0.00397]
[1780121563786,60.52,73444.09,3.4,2e-05,0.0,0.00397]
[1780121569531,60.52,73446.73,3.4,2e-05,0.0,0.00398]
[1780121574566,60.52,73450.76,3.4,2e-05,0.0,0.00401]
[1780121579601,60.52,73449.99,3.4,2e-05,0.0,0.00401]
[1780121585643,60.52,73451.15,3.4,2e-05,0.0,0.00401]
[1780121590678,60.52,73454.69,3.4,2e-05,0.0,0.00404]
[1780121595714,60.52,73456.22,3.4,2e-05,0.0,0.00405]
[1780121603770,60.52,73457.19,3.4,2e-05,0.0,0.00405]
[1780121608805,60.52,73462.22,3.4,2e-05,0.0,0.00409]
[1780121613840,60.52,73461.94,3.4,2e-05,0.0,0.00406]
[1780121619882,60.52,73462.14,3.4,2e-05,0.0,0.00407]
[1780121624918,60.52,73463.08,3.4,2e-05,0.0,0.00407]
[1780121629952,60.52,73462.73,3.4,2e-05,0.0,0.00407]
[1780121635994,60.52,73463.18,3.4,2e-05,0.0,0.00407]
[1780121641033,60.52,73463.15,3.4,2e-05,0.0,0.00407]
[1780121647075,60.52,73459.71,3.4,2e-05,0.0,0.00405]
[1780121654126,60.52,73458.84,3.4,2e-05,0.0,0.00404]
[1780121659161,60.52,73458.11,3.4,2e-05,0.0,0.00404]
[1780121661178,60.52,73444.49,3.4,2e-05,0.0,0.00395]
[1780121666213,60.52,73452.56,3.4,2e-05,0.0,0.004]
[1780121671248,60.52,73452.66,3.4,2e-05,0.0,0.00398]
[1780121676284,60.52,73451.73,3.4,2e-05,0.0,0.00397]
[1780121681319,60.52,73451.47,3.4,2e-05,0.0,0.00397]
[1780121686354,60.52,73453.36,3.4,2e-05,0.0,0.00398]
[1780121691389,60.52,73456.6,3.4,2e-05,0.0,0.004]
[1780121696424,60.52,73450.81,3.4,2e-05,0.0,0.00397]
[1780121701459,60.52,73445.12,3.4,2e-05,0.0,0.00393]
[1780121706494,60.52,73448.2,3.4,2e-05,0.0,0.00395]
[1780121711529,60.52,73449.12,3.4,2e-05,0.0,0.00395]
[1780121716564,60.52,73451.0,3.4,2e-05,0.0,0.00397]
[1780121721623,60.52,73451.33,3.4,2e-05,0.0,0.00397]
[1780121726658,60.52,73450.97,3.4,2e-05,0.0,0.00397]
[1780121731692,60.52,73450.99,3.4,2e-05,0.0,0.00394]
[1780121737735,60.52,73451.44,3.4,2e-05,0.0,0.00395]
[1780121746798,60.52,73451.41,3.4,2e-05,0.0,0.00395]
[1780121752840,60.52,73451.52,3.4,2e-05,0.0,0.00395]
[1780121757877,60.52,73455.32,3.4,2e-05,0.0,0.00397]
[1780121763919,60.52,73455.04,3.4,2e-05,0.0,0.00397]
[1780121769961,60.52,73456.23,3.4,2e-05,0.0,0.00398]
[1780121774996,60.52,73456.79,3.4,2e-05,0.0,0.00398]
[1780121782046,60.52,73455.81,3.4,2e-05,0.0,0.00398]
[1780121787080,60.52,73453.79,3.4,2e-05,0.0,0.00396]
[1780121798157,60.52,73454.3,3.4,2e-05,0.0,0.00394]
[1780121804198,60.52,73454.39,3.4,2e-05,0.0,0.00394]
[1780121809234,60.52,73454.23,3.4,2e-05,0.0,0.00394]
[1780121822327,60.52,73454.05,3.4,2e-05,0.0,0.00394]
[1780121824499,60.52,73455.24,3.4,2e-05,0.0,0.00395]
[1780121825508,60.52,73455.24,3.4,2e-05,0.0,0.00395]
[1780121831388,60.52,73455.98,3.4,2e-05,0.0,0.00395]
[1780121837430,60.52,73454.83,3.4,2e-05,0.0,0.00395]
[1780121843472,60.52,73454.48,3.4,2e-05,0.0,0.00394]
[1780121848507,60.52,73454.63,3.4,2e-05,0.0,0.00395]
[1780121854549,60.52,73454.57,3.4,2e-05,0.0,0.00392]
[1780121865626,60.52,73454.63,3.4,2e-05,0.0,0.00392]
[1780121871667,60.52,73454.6,3.4,2e-05,0.0,0.00392]
[1780121878717,60.52,73454.07,3.4,2e-05,0.0,0.00392]
[1780121883752,60.52,73453.94,3.4,2e-05,0.0,0.00392]
[1780121891808,60.52,73453.98,3.4,2e-05,0.0,0.00392]
[1780121896843,60.52,73454.01,3.4,2e-05,0.0,0.00392]
[1780121902885,60.52,73454.44,3.4,2e-05,0.0,0.00392]
[1780121909935,60.52,73455.71,3.4,2e-05,0.0,0.00393]
[1780121914970,60.52,73456.49,3.4,2e-05,0.0,0.00391]
[1780121920009,60.52,73456.29,3.4,2e-05,0.0,0.00391]
[1780121925044,60.52,73456.34,3.4,2e-05,0.0,0.00391]
[1780121932093,60.52,73456.6,3.4,2e-05,0.0,0.00391]
[1780121937128,60.52,73456.64,3.4,2e-05,0.0,0.00391]
[1780121942162,60.52,73456.64,3.4,2e-05,0.0,0.00391]
[1780121947198,60.52,73460.65,3.4,2e-05,0.0,0.00394]
[1780121953240,60.52,73461.39,3.4,2e-05,0.0,0.00395]
[1780121959282,60.52,73461.46,3.4,2e-05,0.0,0.00395]
[1780121964317,60.52,73462.84,3.4,2e-05,0.0,0.00396]
[1780121970361,60.52,73462.69,3.4,2e-05,0.0,0.00395]
[1780121976401,60.52,73462.7,3.4,2e-05,0.0,0.00393]
[1780121984457,60.52,73462.73,3.4,2e-05,0.0,0.00393]
[1780121986173,60.52,73462.73,3.4,2e-05,0.0,0.00393]
[1780121991506,60.52,73463.15,3.4,2e-05,0.0,0.00393]
[1780121996541,60.52,73468.88,3.4,2e-05,0.0,0.00397]
[1780121998387,60.52,73470.2,3.4,2e-05,0.0,0.00398]
[1780122003590,60.52,73471.31,3.4,2e-05,0.0,0.00399]
[1780122008625,60.52,73475.72,3.4,2e-05,0.0,0.00402]
[1780122015674,60.52,73476.41,3.4,2e-05,0.0,0.00402]
[1780122020709,60.52,73476.6,3.4,2e-05,0.0,0.00403]
[1780122025744,60.52,73477.75,3.4,2e-05,0.0,0.00403]
[1780122030779,60.52,73487.19,3.4,2e-05,0.0,0.0041]
[1780122035821,60.52,73489.58,3.4,2e-05,0.0,0.00409]
[1780122041863,60.52,73499.93,3.4,2e-05,0.0,0.00417]
[1780122046898,60.52,73500.57,3.4,2e-05,0.0,0.00417]
[1780122052940,60.52,73500.71,3.4,2e-05,0.0,0.00417]
[1780122057975,60.52,73505.42,3.4,2e-05,0.0,0.0042]
[1780122063010,60.52,73505.21,3.4,2e-05,0.0,0.0042]
[1780122068045,60.52,73505.73,3.4,2e-05,0.0,0.00421]
[1780122073080,60.52,73506.58,3.4,2e-05,0.0,0.00421]
[1780122078115,60.52,73506.93,3.4,2e-05,0.0,0.00421]
[1780122083150,60.52,73507.79,3.4,2e-05,0.0,0.00422]
[1780122086849,60.52,73508.08,3.4,2e-05,0.0,0.00422]
[1780122088357,60.52,73508.46,3.4,2e-05,0.0,0.00423]
[1780122094227,60.52,73505.72,3.4,2e-05,0.0,0.00418]
[1780122099262,60.52,73505.06,3.4,2e-05,0.0,0.00418]
[1780122104297,60.52,73500.74,3.4,2e-05,0.0,0.00415]
[1780122109332,60.52,73500.81,3.4,2e-05,0.0,0.00415]
[1780122114368,60.52,73506.69,3.4,2e-05,0.0,0.00419]
[1780122119403,60.52,73507.82,3.4,2e-05,0.0,0.0042]
[1780122124438,60.52,73510.8,3.4,2e-05,0.0,0.00422]
[1780122129473,60.52,73511.2,3.4,2e-05,0.0,0.00422]
[1780122134508,60.52,73510.58,3.4,2e-05,0.0,0.00422]
[1780122139543,60.52,73509.15,3.4,2e-05,0.0,0.00421]
[1780122144578,60.52,73509.19,3.4,2e-05,0.0,0.00421]
[1780122152635,60.52,73509.23,3.4,2e-05,0.0,0.00418]
[1780122157670,60.52,73509.51,3.4,2e-05,0.0,0.00419]
[1780122162705,60.52,73508.66,3.4,2e-05,0.0,0.00418]
[1780122163894,60.52,73508.66,3.4,2e-05,0.0,0.00418]
[1780122164030,60.52,73508.66,3.4,2e-05,0.0,0.00418]
[1780122175796,60.52,73507.93,3.4,2e-05,0.0,0.00417]
[1780122185866,60.52,73507.93,3.4,2e-05,0.0,0.00417]
[1780122195936,60.52,73507.56,3.4,2e-05,0.0,0.00417]
[1780122203012,60.52,73507.67,3.4,2e-05,0.0,0.00417]
[1780122210061,60.52,73508.29,3.4,2e-05,0.0,0.00418]
[1780122219124,60.52,73508.45,3.4,2e-05,0.0,0.00415]
[1780122224159,60.52,73511.59,3.4,2e-05,0.0,0.00418]
[1780122229194,60.52,73512.58,3.4,2e-05,0.0,0.00418]
[1780122234229,60.52,73512.73,3.4,2e-05,0.0,0.00418]
[1780122239264,60.52,73512.91,3.4,2e-05,0.0,0.00419]
[1780122244299,60.52,73513.3,3.4,2e-05,0.0,0.00419]
[1780122249333,60.52,73514.22,3.4,2e-05,0.0,0.00419]
[1780122254369,60.52,73525.45,3.4,3e-05,0.0,0.00428]
[1780122260412,60.52,73525.62,3.4,3e-05,0.0,0.00428]
[1780122267460,60.52,73524.16,3.4,3e-05,0.0,0.00427]
[1780122272496,60.52,73523.82,3.4,2e-05,0.0,0.00424]
[1780122277531,60.52,73523.39,3.4,2e-05,0.0,0.00424]
[1780122282566,60.52,73520.94,3.4,2e-05,0.0,0.00422]
[1780122289616,60.52,73520.8,3.4,2e-05,0.0,0.00422]
[1780122294652,60.52,73520.84,3.4,2e-05,0.0,0.00422]
[1780122307743,60.52,73521.16,3.4,2e-05,0.0,0.00422]
[1780122317813,60.52,73521.16,3.4,2e-05,0.0,0.00422]
[1780122323658,60.52,73521.34,3.4,2e-05,0.0,0.00422]
[1780122328890,60.52,73520.39,3.4,2e-05,0.0,0.00421]
[1780122333925,60.52,73519.17,3.4,2e-05,0.0,0.00418]
[1780122338960,60.52,73512.08,3.4,2e-05,0.0,0.00413]
[1780122343995,60.52,73510.7,3.4,2e-05,0.0,0.00412]
[1780122349034,60.52,73506.64,3.4,2e-05,0.0,0.00409]
[1780122354069,60.52,73505.05,3.4,2e-05,0.0,0.00408]
[1780122359104,60.52,73505.33,3.4,2e-05,0.0,0.00408]
[1780122364140,60.52,73502.3,3.4,2e-05,0.0,0.00406]
[1780122369176,60.52,73500.66,3.4,2e-05,0.0,0.00405]
[1780122374211,60.52,73500.59,3.4,2e-05,0.0,0.00405]
[1780122379246,60.52,73501.52,3.4,2e-05,0.0,0.00406]
[1780122384280,60.52,73502.06,3.4,2e-05,0.0,0.00406]
[1780122390323,60.52,73502.1,3.4,2e-05,0.0,0.00406]
[1780122395358,60.52,73501.54,3.4,2e-05,0.0,0.00404]
[1780122400394,60.52,73502.06,3.4,2e-05,0.0,0.00404]
[1780122410464,60.52,73501.92,3.4,2e-05,0.0,0.00404]
[1780122416506,60.52,73500.38,3.4,2e-05,0.0,0.00403]
[1780122421541,60.52,73498.73,3.4,2e-05,0.0,0.00402]
[1780122428590,60.52,73498.94,3.4,2e-05,0.0,0.00402]
[1780122434632,60.52,73499.29,3.4,2e-05,0.0,0.00402]
[1780122435497,60.52,73499.29,3.4,2e-05,0.0,0.00402]
[1780122436503,60.52,73499.29,3.4,2e-05,0.0,0.00402]
[1780122442688,60.52,73498.98,3.4,2e-05,0.0,0.00402]
[1780122447723,60.52,73498.38,3.4,2e-05,0.0,0.00401]
[1780122452758,60.52,73497.29,3.4,2e-05,0.0,0.00398]
[1780122458800,60.52,73497.29,3.4,2e-05,0.0,0.00398]
[1780122463836,60.52,73497.33,3.4,2e-05,0.0,0.00398]
[1780122468872,60.52,73497.36,3.4,2e-05,0.0,0.00398]
[1780122474915,60.52,73497.83,3.4,2e-05,0.0,0.00399]
[1780122479950,60.52,73502.66,3.4,2e-05,0.0,0.00402]
[1780122484985,60.52,73503.03,3.4,2e-05,0.0,0.00402]
[1780122490020,60.52,73509.61,3.4,2e-05,0.0,0.00407]
[1780122495055,60.52,73510.18,3.4,2e-05,0.0,0.00407]
[1780122500090,60.52,73510.17,3.4,2e-05,0.0,0.00407]
[1780122505125,60.52,73509.88,3.4,2e-05,0.0,0.00407]
[1780122510161,60.52,73509.77,3.4,2e-05,0.0,0.00407]
[1780122515195,60.52,73509.51,3.4,2e-05,0.0,0.00404]
[1780122522244,60.52,73509.29,3.4,2e-05,0.0,0.00404]
[1780122527279,60.52,73509.78,3.4,2e-05,0.0,0.00405]
[1780122533321,60.52,73509.8,3.4,2e-05,0.0,0.00405]
[1780122538356,60.52,73509.85,3.4,2e-05,0.0,0.00405]
[1780122544397,60.52,73509.86,3.4,2e-05,0.0,0.00405]
[1780122549433,60.52,73509.94,3.4,2e-05,0.0,0.00405]
[1780122556482,60.52,73510.43,3.4,2e-05,0.0,0.00405]
[1780122561491,60.52,73510.43,3.4,2e-05,0.0,0.00405]
[1780122566552,60.52,73515.05,3.4,2e-05,0.0,0.00408]
[1780122571589,60.52,73514.52,3.4,2e-05,0.0,0.00405]
[1780122576623,60.52,73516.38,3.4,2e-05,0.0,0.00407]
[1780122581657,60.52,73519.16,3.4,2e-05,0.0,0.00409]
[1780122586693,60.52,73518.27,3.4,2e-05,0.0,0.00408]
[1780122592736,60.52,73517.8,3.4,2e-05,0.0,0.00408]
[1780122597771,60.52,73518.68,3.4,2e-05,0.0,0.00408]
[1780122602806,60.52,73527.52,3.4,2e-05,0.0,0.00415]
[1780122607841,60.52,73530.54,3.4,2e-05,0.0,0.00417]
[1780122612876,60.52,73528.02,3.4,2e-05,0.0,0.00415]
[1780122618918,60.52,73527.92,3.4,2e-05,0.0,0.00415]
[1780122623953,60.52,73526.83,3.4,2e-05,0.0,0.00414]
[1780122632015,60.52,73529.88,3.4,2e-05,0.0,0.00414]
[1780122637049,60.52,73537.16,3.4,2e-05,0.0,0.00419]
[1780122642084,60.52,73538.15,3.4,2e-05,0.0,0.0042]
[1780122648126,60.52,73539.02,3.4,2e-05,0.0,0.0042]
[1780122653161,60.52,73534.49,3.4,2e-05,0.0,0.00417]
[1780122658196,60.52,73534.56,3.4,2e-05,0.0,0.00417]
[1780122663231,60.52,73533.41,3.4,2e-05,0.0,0.00416]
[1780122668268,60.52,73536.24,3.4,2e-05,0.0,0.00418]
[1780122673304,60.52,73536.34,3.4,2e-05,0.0,0.00418]
[1780122678339,60.52,73537.0,3.4,2e-05,0.0,0.00419]
[1780122683374,60.52,73534.21,3.4,2e-05,0.0,0.00417]
[1780122688410,60.52,73538.46,3.4,2e-05,0.0,0.0042]
[1780122693445,60.52,73537.73,3.4,2e-05,0.0,0.00417]
[1780122699487,60.52,73537.68,3.4,2e-05,0.0,0.00417]
[1780122705529,60.52,73537.87,3.4,2e-05,0.0,0.00417]
[1780122715599,60.52,73537.94,3.4,2e-05,0.0,0.00417]
[1780122720634,60.52,73529.86,3.4,2e-05,0.0,0.00411]
[1780122725669,60.52,73534.93,3.4,2e-05,0.0,0.00415]
[1780122730704,60.52,73538.37,3.4,2e-05,0.0,0.00417]
[1780122733829,60.52,73538.53,3.4,2e-05,0.0,0.00418]
[1780122734006,60.52,73538.53,3.4,2e-05,0.0,0.00418]
[1780122740774,60.52,73535.09,3.4,2e-05,0.0,0.00415]
[1780122745809,60.52,73529.7,3.4,2e-05,0.0,0.00411]
[1780122750844,60.52,73530.96,3.4,2e-05,0.0,0.00412]
[1780122755879,60.52,73537.45,3.4,2e-05,0.0,0.00414]
[1780122760914,60.52,73539.87,3.4,2e-05,0.0,0.00416]
[1780122765950,60.52,73540.89,3.4,2e-05,0.0,0.00417]
[1780122770985,60.52,73543.93,3.4,2e-05,0.0,0.00419]
[1780122775018,60.52,73561.84,3.4,3e-05,0.0,0.00432]
[1780122780055,60.52,73567.61,3.4,3e-05,0.0,0.00436]
[1780122785090,60.52,73567.71,3.4,3e-05,0.0,0.00436]
[1780122793152,60.52,73567.95,3.4,3e-05,0.0,0.00437]
[1780122799196,60.52,73562.69,3.4,3e-05,0.0,0.00433]
[1780122804231,60.52,73567.55,3.4,3e-05,0.0,0.00436]
[1780122810274,60.52,73568.01,3.4,3e-05,0.0,0.00437]
[1780122815309,60.52,73568.67,3.4,3e-05,0.0,0.00435]
[1780122820344,60.52,73572.05,3.4,3e-05,0.0,0.00437]
[1780122825379,60.52,73571.84,3.4,3e-05,0.0,0.00437]
[1780122830414,60.52,73572.12,3.4,3e-05,0.0,0.00437]
[1780122835449,60.52,73572.52,3.4,3e-05,0.0,0.00437]
[1780122840484,60.52,73561.41,3.4,3e-05,0.0,0.00429]
[1780122845519,60.52,73565.29,3.4,3e-05,0.0,0.00432]
[1780122851562,60.52,73570.79,3.4,3e-05,0.0,0.00436]
[1780122856598,60.52,73570.89,3.4,3e-05,0.0,0.00436]
[1780122861633,60.52,73573.22,3.4,3e-05,0.0,0.00438]
[1780122866668,60.52,73572.28,3.4,3e-05,0.0,0.00437]
[1780122871703,60.52,73572.53,3.4,3e-05,0.0,0.00435]
[1780122876737,60.52,73573.44,3.4,3e-05,0.0,0.00436]
[1780122881773,60.52,73576.02,3.4,3e-05,0.0,0.00437]
[1780122887815,60.52,73574.4,3.4,3e-05,0.0,0.00436]
[1780122892850,60.52,73584.77,3.4,3e-05,0.0,0.00444]
[1780122897885,60.52,73581.25,3.4,3e-05,0.0,0.00441]
[1780122902920,60.52,73580.74,3.4,3e-05,0.0,0.00441]
[1780122907955,60.52,73585.53,3.4,3e-05,0.0,0.00445]
[1780122912990,60.52,73588.32,3.4,3e-05,0.0,0.00447]
[1780122918026,60.52,73588.05,3.4,3e-05,0.0,0.00447]
[1780122924069,60.52,73591.88,3.4,3e-05,0.0,0.00449]
[1780122929104,60.52,73592.68,3.4,3e-05,0.0,0.0045]
[1780122934139,60.52,73594.11,3.4,3e-05,0.0,0.00449]
[1780122939174,60.52,73594.02,3.4,3e-05,0.0,0.00449]
[1780122944209,60.52,73593.98,3.4,3e-05,0.0,0.00448]
[1780122948914,60.52,73604.55,3.4,3e-05,0.0,0.00457]
[1780122958322,60.52,73604.89,3.4,3e-05,0.0,0.00457]
[1780122963357,60.52,73596.58,3.4,3e-05,0.0,0.0045]
[1780122968398,60.52,73604.97,3.4,3e-05,0.0,0.00457]
[1780122973434,60.52,73609.8,3.4,3e-05,0.0,0.00461]
[1780122978471,60.52,73608.72,3.4,3e-05,0.0,0.0046]
[1780122983506,60.52,73605.89,3.4,3e-05,0.0,0.00458]
[1780122988541,60.52,73609.18,3.4,3e-05,0.0,0.0046]
[1780122993577,60.52,73608.59,3.4,3e-05,0.0,0.00457]
[1780122998612,60.52,73609.42,3.4,3e-05,0.0,0.00458]
[1780123004654,60.52,73616.14,3.4,3e-05,0.0,0.00463]
[1780123009689,60.52,73617.38,3.4,3e-05,0.0,0.00464]
[1780123010862,60.52,73617.38,3.4,3e-05,0.0,0.00464]
[1780123016737,60.52,73616.6,3.4,3e-05,0.0,0.00463]
[1780123021774,60.52,73616.97,3.4,3e-05,0.0,0.00464]
[1780123026809,60.52,73608.71,3.4,3e-05,0.0,0.00457]
[1780123031844,60.52,73601.11,3.4,3e-05,0.0,0.00451]
[1780123036880,60.52,73591.05,3.4,3e-05,0.0,0.00444]
[1780123039907,60.52,73578.27,3.4,3e-05,0.0,0.00434]
[1780123044942,60.52,73572.76,3.4,3e-05,0.0,0.0043]
[1780123046496,60.52,73572.72,3.4,3e-05,0.0,0.0043]
[1780123047504,60.52,73572.12,3.4,3e-05,0.0,0.0043]
[1780123053003,60.52,73578.48,3.4,3e-05,0.0,0.00432]
[1780123058038,60.52,73579.68,3.4,3e-05,0.0,0.00433]
[1780123063073,60.52,73575.36,3.4,3e-05,0.0,0.0043]
[1780123068108,60.52,73573.81,3.4,3e-05,0.0,0.00428]
[1780123073142,60.52,73571.42,3.4,3e-05,0.0,0.00427]
[1780123078178,60.52,73572.35,3.4,3e-05,0.0,0.00427]
[1780123083215,60.52,73580.48,3.4,3e-05,0.0,0.00433]
[1780123088786,60.52,73581.36,3.4,3e-05,0.0,0.00434]
[1780123092279,60.52,73592.81,3.4,3e-05,0.0,0.00442]
[1780123097314,60.52,73594.12,3.4,3e-05,0.0,0.00443]
[1780123102348,60.52,73591.17,3.4,3e-05,0.0,0.00441]
[1780123107384,60.52,73587.75,3.4,3e-05,0.0,0.00439]
[1780123112419,60.52,73586.1,3.4,3e-05,0.0,0.00435]
[1780123117454,60.52,73581.22,3.4,3e-05,0.0,0.00431]
[1780123122488,60.52,73575.93,3.4,3e-05,0.0,0.00427]
[1780123127524,60.52,73575.93,3.4,3e-05,0.0,0.00427]
[1780123132559,60.52,73577.35,3.4,3e-05,0.0,0.00428]
[1780123137594,60.52,73575.89,3.4,3e-05,0.0,0.00427]
[1780123142629,60.52,73575.76,3.4,3e-05,0.0,0.00427]
[1780123145139,60.52,73575.64,3.4,3e-05,0.0,0.00427]
[1780123150685,60.52,73578.52,3.4,3e-05,0.0,0.00429]
[1780123155720,60.52,73578.19,3.4,3e-05,0.0,0.00429]
[1780123163776,60.52,73578.23,3.4,3e-05,0.0,0.00429]
[1780123169818,60.52,73574.73,3.4,3e-05,0.0,0.00427]
[1780123175860,60.52,73572.98,3.4,2e-05,0.0,0.00423]
[1780123180895,60.52,73571.74,3.4,2e-05,0.0,0.00422]
[1780123185929,60.52,73568.78,3.4,2e-05,0.0,0.0042]
[1780123190965,60.52,73568.43,3.4,2e-05,0.0,0.0042]
[1780123197007,60.52,73569.27,3.4,2e-05,0.0,0.0042]
[1780123202048,60.52,73569.68,3.4,2e-05,0.0,0.0042]
[1780123208089,60.52,73569.57,3.4,2e-05,0.0,0.0042]
[1780123217152,60.52,73569.56,3.4,2e-05,0.0,0.0042]
[1780123222187,60.52,73569.39,3.4,2e-05,0.0,0.0042]
[1780123231292,60.52,73568.95,3.4,2e-05,0.0,0.00418]
[1780123242979,60.52,73568.87,3.4,2e-05,0.0,0.00417]
[1780123249418,60.52,73569.09,3.4,2e-05,0.0,0.00418]
[1780123254453,60.52,73568.63,3.4,2e-05,0.0,0.00417]
[1780123259489,60.52,73569.38,3.4,2e-05,0.0,0.00418]
[1780123264523,60.52,73569.42,3.4,2e-05,0.0,0.00418]
[1780123269558,60.52,73568.71,3.4,2e-05,0.0,0.00417]
[1780123275600,60.52,73568.1,3.4,2e-05,0.0,0.00417]
[1780123284663,60.52,73567.82,3.4,2e-05,0.0,0.00417]
[1780123289698,60.52,73567.5,3.4,2e-05,0.0,0.00417]
[1780123294733,60.52,73567.65,3.4,2e-05,0.0,0.00414]
[1780123299768,60.52,73567.6,3.4,2e-05,0.0,0.00414]
[1780123304803,60.52,73567.72,3.4,2e-05,0.0,0.00414]
[1780123310845,60.52,73567.68,3.4,2e-05,0.0,0.00414]
[1780123317009,60.52,73567.94,3.4,2e-05,0.0,0.00414]
[1780123325950,60.52,73567.85,3.4,2e-05,0.0,0.00414]
[1780123336020,60.52,73567.85,3.4,2e-05,0.0,0.00414]
[1780123341058,60.52,73556.99,3.4,2e-05,0.0,0.00407]
[1780123346093,60.52,73555.65,3.4,2e-05,0.0,0.00406]
[1780123352135,60.52,73555.88,3.4,2e-05,0.0,0.00404]
[1780123357172,60.52,73550.71,3.4,2e-05,0.0,0.004]
[1780123362207,60.52,73551.62,3.4,2e-05,0.0,0.00401]
[1780123368249,60.52,73552.77,3.4,2e-05,0.0,0.00401]
[1780123373284,60.52,73552.77,3.4,2e-05,0.0,0.00401]
[1780123378319,60.52,73545.69,3.4,2e-05,0.0,0.00397]
[1780123383354,60.52,73545.67,3.4,2e-05,0.0,0.00397]
[1780123390402,60.52,73545.39,3.4,2e-05,0.0,0.00396]
[1780123395439,60.52,73550.98,3.4,2e-05,0.0,0.004]
[1780123400474,60.52,73552.52,3.4,2e-05,0.0,0.00401]
[1780123405511,60.52,73557.37,3.4,2e-05,0.0,0.00405]
[1780123410546,60.52,73558.15,3.4,2e-05,0.0,0.00405]
[1780123415581,60.52,73558.71,3.4,2e-05,0.0,0.00403]
[1780123420616,60.52,73558.75,3.4,2e-05,0.0,0.00403]
[1780123433707,60.52,73558.5,3.4,2e-05,0.0,0.00403]
[1780123438742,60.52,73558.05,3.4,2e-05,0.0,0.00403]
[1780123447805,60.52,73558.56,3.4,2e-05,0.0,0.00403]
[1780123454854,60.52,73558.83,3.4,2e-05,0.0,0.00403]
[1780123460900,60.52,73558.62,3.4,2e-05,0.0,0.00403]
[1780123465934,60.52,73558.72,3.4,2e-05,0.0,0.00403]
[1780123470969,60.52,73558.93,3.4,2e-05,0.0,0.00403]
[1780123478018,60.52,73557.94,3.4,2e-05,0.0,0.004]
[1780123483053,60.52,73556.69,3.4,2e-05,0.0,0.00399]
[1780123489095,60.52,73557.93,3.4,2e-05,0.0,0.004]
[1780123494130,60.52,73565.37,3.4,2e-05,0.0,0.00405]
[1780123499165,60.52,73566.05,3.4,2e-05,0.0,0.00406]
[1780123504200,60.52,73563.9,3.4,2e-05,0.0,0.00404]
[1780123509235,60.52,73564.33,3.4,2e-05,0.0,0.00405]
[1780123514276,60.52,73564.99,3.4,2e-05,0.0,0.00405]
[1780123519311,60.52,73567.36,3.4,2e-05,0.0,0.00407]
[1780123526360,60.52,73570.19,3.4,2e-05,0.0,0.00409]
[1780123531398,60.52,73570.01,3.4,2e-05,0.0,0.00406]
[1780123536433,60.52,73573.19,3.4,2e-05,0.0,0.00409]
[1780123541468,60.52,73574.3,3.4,2e-05,0.0,0.00409]
[1780123546503,60.52,73574.42,3.4,2e-05,0.0,0.00409]
[1780123552545,60.52,73563.35,3.4,2e-05,0.0,0.00402]
[1780123557580,60.52,73558.67,3.4,2e-05,0.0,0.00398]
[1780123562615,60.52,73558.56,3.4,2e-05,0.0,0.00398]
[1780123568656,60.52,73558.25,3.4,2e-05,0.0,0.00398]
[1780123573693,60.52,73558.57,3.4,2e-05,0.0,0.00398]
[1780123580745,60.52,73557.94,3.4,2e-05,0.0,0.00398]
[1780123585780,60.52,73553.81,3.4,2e-05,0.0,0.00395]
[1780123590815,60.52,73553.56,3.4,2e-05,0.0,0.00395]
[1780123595850,60.52,73549.98,3.4,2e-05,0.0,0.0039]
[1780123600885,60.52,73548.09,3.4,2e-05,0.0,0.00389]
[1780123605921,60.52,73549.26,3.4,2e-05,0.0,0.0039]
[1780123610957,60.52,73549.99,3.4,2e-05,0.0,0.0039]
[1780123615991,60.52,73548.98,3.4,2e-05,0.0,0.0039]
[1780123621029,60.52,73544.89,3.4,2e-05,0.0,0.00387]
[1780123626064,60.52,73540.17,3.4,2e-05,0.0,0.00384]
[1780123634120,60.52,73534.14,3.4,2e-05,0.0,0.0038]
[1780123639155,60.52,73533.1,3.4,2e-05,0.0,0.00379]
[1780123644190,60.52,73530.92,3.4,2e-05,0.0,0.00378]
[1780123649227,60.52,73530.29,3.4,2e-05,0.0,0.00377]
[1780123655267,60.52,73530.23,3.4,2e-05,0.0,0.00375]
[1780123657496,60.52,73529.98,3.4,2e-05,0.0,0.00375]
[1780123658504,60.52,73529.94,3.4,2e-05,0.0,0.00375]
[1780123664330,60.52,73528.9,3.4,2e-05,0.0,0.00374]
[1780123672386,60.52,73529.16,3.4,2e-05,0.0,0.00374]
[1780123677421,60.52,73528.76,3.4,2e-05,0.0,0.00374]
[1780123683464,60.52,73526.95,3.4,2e-05,0.0,0.00373]
[1780123688499,60.52,73532.45,3.4,2e-05,0.0,0.00376]
[1780123693534,60.52,73539.43,3.4,2e-05,0.0,0.00381]
[1780123699576,60.52,73540.42,3.4,2e-05,0.0,0.00382]
[1780123704611,60.52,73540.43,3.4,2e-05,0.0,0.00382]
[1780123711660,60.52,73540.59,3.4,2e-05,0.0,0.0038]
[1780123716706,60.52,73540.81,3.4,2e-05,0.0,0.0038]
[1780123721741,60.52,73540.86,3.4,2e-05,0.0,0.0038]
[1780123729798,60.52,73541.02,3.4,2e-05,0.0,0.0038]
[1780123734832,60.52,73540.22,3.4,2e-05,0.0,0.00379]
[1780123741881,60.52,73540.04,3.4,2e-05,0.0,0.00379]
[1780123746915,60.52,73540.22,3.4,2e-05,0.0,0.00379]
[1780123749938,60.52,73528.69,3.4,2e-05,0.0,0.00372]
[1780123754972,60.52,73525.69,3.4,2e-05,0.0,0.0037]
[1780123761019,60.52,73526.16,3.4,2e-05,0.0,0.0037]
[1780123766054,60.52,73526.24,3.4,2e-05,0.0,0.0037]
[1780123771088,60.52,73533.19,3.4,2e-05,0.0,0.00373]
[1780123776124,60.52,73522.55,3.4,2e-05,0.0,0.00366]
[1780123781159,60.52,73518.4,3.4,2e-05,0.0,0.00363]
[1780123783651,60.52,73518.59,3.4,2e-05,0.0,0.00363]
[1780123783787,60.52,73518.59,3.4,2e-05,0.0,0.00363]
[1780123791229,60.52,73520.98,3.4,2e-05,0.0,0.00365]
[1780123796265,60.52,73519.51,3.4,2e-05,0.0,0.00364]
[1780123801300,60.52,73519.09,3.4,2e-05,0.0,0.00364]
[1780123807342,60.52,73518.21,3.4,2e-05,0.0,0.00363]
[1780123812377,60.52,73517.0,3.4,2e-05,0.0,0.00362]
[1780123818419,60.52,73518.82,3.4,2e-05,0.0,0.00363]
[1780123823454,60.52,73518.33,3.4,2e-05,0.0,0.00363]
[1780123828489,60.52,73518.48,3.4,2e-05,0.0,0.00363]
[1780123833525,60.52,73518.4,3.4,2e-05,0.0,0.00361]
[1780123841581,60.52,73518.6,3.4,2e-05,0.0,0.00361]
[1780123846617,60.52,73520.5,3.4,2e-05,0.0,0.00362]
[1780123851652,60.52,73520.29,3.4,2e-05,0.0,0.00362]
[1780123856686,60.52,73520.65,3.4,2e-05,0.0,0.00362]
[1780123861722,60.52,73520.53,3.4,2e-05,0.0,0.00362]
[1780123875820,60.52,73520.55,3.4,2e-05,0.0,0.00362]
[1780123880855,60.52,73526.12,3.4,2e-05,0.0,0.00366]
[1780123885890,60.52,73526.54,3.4,2e-05,0.0,0.00366]
[1780123890925,60.52,73521.02,3.4,2e-05,0.0,0.00363]
[1780123895960,60.52,73520.58,3.4,2e-05,0.0,0.0036]
[1780123900821,60.52,73519.94,3.4,2e-05,0.0,0.0036]
[1780123901565,60.52,73519.91,3.4,2e-05,0.0,0.0036]
[1780123911065,60.52,73520.47,3.4,2e-05,0.0,0.0036]
[1780123917107,60.52,73520.74,3.4,2e-05,0.0,0.0036]
[1780123922142,60.52,73517.44,3.4,2e-05,0.0,0.00358]
[1780123928184,60.52,73513.06,3.4,2e-05,0.0,0.00356]
[1780123933218,60.52,73512.91,3.4,2e-05,0.0,0.00355]
[1780123942282,60.52,73513.18,3.4,2e-05,0.0,0.00356]
[1780123948323,60.52,73514.02,3.4,2e-05,0.0,0.00356]
[1780123953361,60.52,73513.91,3.4,2e-05,0.0,0.00354]
[1780123958396,60.52,73512.7,3.4,2e-05,0.0,0.00353]
[1780123966452,60.52,73512.72,3.4,2e-05,0.0,0.00353]
[1780123971488,60.52,73512.29,3.4,2e-05,0.0,0.00353]
[1780123976522,60.52,73510.47,3.4,2e-05,0.0,0.00352]
[1780123981558,60.52,73510.7,3.4,2e-05,0.0,0.00352]
[1780123986593,60.52,73510.14,3.4,2e-05,0.0,0.00352]
[1780123994649,60.52,73509.19,3.4,2e-05,0.0,0.00351]
[1780123999685,60.52,73507.67,3.4,2e-05,0.0,0.0035]
[1780124004719,60.52,73504.98,3.4,2e-05,0.0,0.00349]
[1780124011768,60.52,73503.46,3.4,2e-05,0.0,0.00346]
[1780124016803,60.52,73503.38,3.4,2e-05,0.0,0.00345]
[1780124021838,60.52,73499.17,3.4,2e-05,0.0,0.00343]
[1780124023459,60.52,73499.31,3.4,2e-05,0.0,0.00343]
[1780124023528,60.52,73499.31,3.4,2e-05,0.0,0.00343]
[1780124031908,60.52,73498.49,3.4,2e-05,0.0,0.00343]
[1780124036943,60.52,73498.8,3.4,2e-05,0.0,0.00343]
[1780124041978,60.52,73494.09,3.4,2e-05,0.0,0.0034]
[1780124049027,60.52,73492.44,3.4,2e-05,0.0,0.00339]
[1780124054062,60.52,73490.0,3.4,2e-05,0.0,0.00338]
[1780124059097,60.52,73489.36,3.4,2e-05,0.0,0.00337]
[1780124064132,60.52,73491.78,3.4,2e-05,0.0,0.00339]
[1780124069173,60.52,73494.69,3.4,2e-05,0.0,0.0034]
[1780124074208,60.52,73506.18,3.4,2e-05,0.0,0.00345]
[1780124079243,60.52,73515.4,3.4,2e-05,0.0,0.00351]
[1780124084282,60.52,73517.3,3.4,2e-05,0.0,0.00352]
[1780124095360,60.52,73517.61,3.4,2e-05,0.0,0.00352]
[1780124100395,60.52,73520.9,3.4,2e-05,0.0,0.00354]
[1780124106437,60.52,73517.16,3.4,2e-05,0.0,0.00352]
[1780124111472,60.52,73515.99,3.4,2e-05,0.0,0.00351]
[1780124117514,60.52,73518.58,3.4,2e-05,0.0,0.00353]
[1780124122549,60.52,73515.18,3.4,2e-05,0.0,0.00351]
[1780124127584,60.52,73513.3,3.4,2e-05,0.0,0.00349]
[1780124132619,60.52,73509.16,3.4,2e-05,0.0,0.00345]
[1780124137655,60.52,73501.06,3.4,2e-05,0.0,0.0034]
[1780124142690,60.52,73500.25,3.4,2e-05,0.0,0.0034]
[1780124147725,60.52,73497.73,3.4,2e-05,0.0,0.00338]
[1780124152761,60.52,73497.68,3.4,2e-05,0.0,0.00338]
[1780124161827,60.52,73497.49,3.4,2e-05,0.0,0.00338]
[1780124172904,60.52,73497.04,3.4,2e-05,0.0,0.00338]
[1780124178946,60.52,73497.0,3.4,2e-05,0.0,0.00338]
[1780124183981,60.52,73496.88,3.4,2e-05,0.0,0.00338]
[1780124190026,60.52,73496.36,3.4,2e-05,0.0,0.00337]
[1780124195061,60.52,73495.82,3.4,2e-05,0.0,0.00335]
[1780124201103,60.52,73494.37,3.4,2e-05,0.0,0.00334]
[1780124206138,60.52,73491.99,3.4,2e-05,0.0,0.00333]
[1780124211173,60.52,73487.23,3.4,2e-05,0.0,0.0033]
[1780124216208,60.52,73485.09,3.4,2e-05,0.0,0.00329]
[1780124221243,60.52,73483.88,3.4,2e-05,0.0,0.00328]
[1780124226278,60.52,73483.84,3.4,2e-05,0.0,0.00328]
[1780124231313,60.52,73490.37,3.4,2e-05,0.0,0.00332]
[1780124236348,60.52,73492.08,3.4,2e-05,0.0,0.00333]
[1780124241383,60.52,73492.13,3.4,2e-05,0.0,0.00333]
[1780124246420,60.52,73493.89,3.4,2e-05,0.0,0.00334]
[1780124253468,60.52,73489.32,3.4,2e-05,0.0,0.00329]
[1780124258504,60.52,73488.67,3.4,2e-05,0.0,0.00329]
[1780124265552,60.52,73488.73,3.4,2e-05,0.0,0.00329]
[1780124268497,60.52,73489.71,3.4,2e-05,0.0,0.00329]
[1780124268864,60.52,73489.71,3.4,2e-05,0.0,0.00329]
[1780124274616,60.52,73490.06,3.4,2e-05,0.0,0.0033]
[1780124279651,60.52,73490.93,3.4,2e-05,0.0,0.0033]
[1780124284686,60.52,73491.13,3.4,2e-05,0.0,0.0033]
[1780124289721,60.52,73490.66,3.4,2e-05,0.0,0.0033]
[1780124297778,60.52,73491.13,3.4,2e-05,0.0,0.0033]
[1780124303819,60.52,73491.18,3.4,2e-05,0.0,0.0033]
[1780124307855,60.52,73503.84,3.4,2e-05,0.0,0.00338]
[1780124312890,60.52,73498.39,3.4,2e-05,0.0,0.00332]
[1780124317925,60.52,73497.24,3.4,2e-05,0.0,0.00332]
[1780124322960,60.52,73496.71,3.4,2e-05,0.0,0.00331]
[1780124327996,60.52,73499.07,3.4,2e-05,0.0,0.00333]
[1780124335045,60.52,73504.16,3.4,2e-05,0.0,0.00336]
[1780124340080,60.52,73495.69,3.4,2e-05,0.0,0.00331]
[1780124345115,60.52,73495.36,3.4,2e-05,0.0,0.00331]
[1780124352164,60.52,73495.22,3.4,2e-05,0.0,0.00331]
[1780124357199,60.52,73497.69,3.4,2e-05,0.0,0.00332]
[1780124362235,60.52,73498.97,3.4,2e-05,0.0,0.00333]
[1780124367270,60.52,73499.09,3.4,2e-05,0.0,0.00333]
[1780124372306,60.52,73503.36,3.4,2e-05,0.0,0.00333]
[1780124383383,60.52,73503.57,3.4,2e-05,0.0,0.00333]
[1780124388417,60.52,73502.99,3.4,2e-05,0.0,0.00333]
[1780124396474,60.52,73497.78,3.4,2e-05,0.0,0.0033]
[1780124401509,60.52,73494.63,3.4,2e-05,0.0,0.00328]
[1780124406554,60.52,73503.68,3.4,2e-05,0.0,0.00333]
[1780124411579,60.52,73502.43,3.4,2e-05,0.0,0.00333]
[1780124417621,60.52,73502.06,3.4,2e-05,0.0,0.00333]
[1780124423663,60.52,73502.65,3.4,2e-05,0.0,0.00333]
[1780124429706,60.52,73502.8,3.4,2e-05,0.0,0.00333]
[1780124438769,60.52,73502.79,3.4,2e-05,0.0,0.00331]
[1780124443804,60.52,73498.72,3.4,2e-05,0.0,0.00329]
[1780124448839,60.52,73498.66,3.4,2e-05,0.0,0.00329]
[1780124455888,60.52,73498.73,3.4,2e-05,0.0,0.00329]
[1780124462937,60.52,73498.66,3.4,2e-05,0.0,0.00329]
[1780124467972,60.52,73497.83,3.4,2e-05,0.0,0.00328]
[1780124473007,60.52,73497.71,3.4,2e-05,0.0,0.00328]
[1780124478042,60.52,73497.49,3.4,2e-05,0.0,0.00328]
[1780124483077,60.52,73497.15,3.4,2e-05,0.0,0.00328]
[1780124488112,60.52,73497.78,3.4,2e-05,0.0,0.00328]
[1780124499189,60.52,73492.81,3.4,2e-05,0.0,0.00323]
[1780124504224,60.52,73489.67,3.4,2e-05,0.0,0.00321]
[1780124509259,60.52,73489.03,3.4,2e-05,0.0,0.00321]
[1780124514294,60.52,73488.57,3.4,2e-05,0.0,0.00321]
[1780124519330,60.52,73486.76,3.4,2e-05,0.0,0.0032]
[1780124524365,60.52,73483.27,3.4,2e-05,0.0,0.00318]
[1780124529400,60.52,73476.83,3.4,2e-05,0.0,0.00314]
[1780124534435,60.52,73473.84,3.4,2e-05,0.0,0.00313]
[1780124539470,60.52,73470.68,3.4,2e-05,0.0,0.00311]
[1780124544506,60.52,73470.14,3.4,2e-05,0.0,0.00311]
[1780124549540,60.52,73469.95,3.4,2e-05,0.0,0.00311]
[1780124554575,60.52,73470.34,3.4,2e-05,0.0,0.00309]
[1780124559610,60.52,73470.45,3.4,2e-05,0.0,0.00309]
[1780124563608,60.52,73470.12,3.4,2e-05,0.0,0.00309]
[1780124564358,60.52,73462.53,3.4,2e-05,0.0,0.00305]
[1780124569680,60.52,73460.6,3.4,2e-05,0.0,0.00304]
[1780124574716,60.52,73461.97,3.4,2e-05,0.0,0.00304]
[1780124579750,60.52,73464.63,3.4,2e-05,0.0,0.00306]
[1780124584785,60.52,73464.4,3.4,2e-05,0.0,0.00306]
[1780124590829,60.52,73462.83,3.4,2e-05,0.0,0.00305]
[1780124595864,60.52,73462.95,3.4,2e-05,0.0,0.00305]
[1780124601907,60.52,73461.59,3.4,2e-05,0.0,0.00304]
[1780124607949,60.52,73461.11,3.4,2e-05,0.0,0.00304]
[1780124612985,60.52,73461.07,3.4,2e-05,0.0,0.00302]
[1780124618021,60.52,73458.07,3.4,2e-05,0.0,0.003]
[1780124623619,60.52,73456.64,3.4,2e-05,0.0,0.003]
[1780124624443,60.52,73455.56,3.4,2e-05,0.0,0.00299]
[1780124630105,60.52,73453.03,3.4,2e-05,0.0,0.00298]
[1780124635140,60.52,73452.93,3.4,2e-05,0.0,0.00298]
[1780124642189,60.52,73452.69,3.4,2e-05,0.0,0.00298]
[1780124647224,60.52,73450.1,3.4,2e-05,0.0,0.00296]
[1780124653266,60.52,73450.69,3.4,2e-05,0.0,0.00297]
[1780124658300,60.52,73451.37,3.4,2e-05,0.0,0.00297]
[1780124663336,60.52,73449.28,3.4,2e-05,0.0,0.00296]
[1780124669378,60.52,73449.14,3.4,2e-05,0.0,0.00296]
[1780124675420,60.52,73449.03,3.4,2e-05,0.0,0.00294]
[1780124680455,60.52,73448.05,3.4,2e-05,0.0,0.00293]
[1780124683536,60.52,73448.05,3.4,2e-05,0.0,0.00293]
[1780124684526,60.52,73447.92,3.4,2e-05,0.0,0.00293]
[1780124690525,60.52,73447.22,3.4,2e-05,0.0,0.00293]
[1780124696570,60.52,73446.6,3.4,2e-05,0.0,0.00293]
[1780124701605,60.52,73446.38,3.4,2e-05,0.0,0.00293]
[1780124707647,60.52,73446.09,3.4,2e-05,0.0,0.00292]
[1780124713689,60.52,73445.95,3.4,2e-05,0.0,0.00292]
[1780124719731,60.52,73445.75,3.4,2e-05,0.0,0.00292]
[1780124725773,60.52,73444.25,3.4,2e-05,0.0,0.00291]
[1780124730809,60.52,73441.37,3.4,2e-05,0.0,0.0029]
[1780124735844,60.52,73443.07,3.4,2e-05,0.0,0.00289]
[1780124740881,60.52,73442.59,3.4,2e-05,0.0,0.00289]
[1780124743854,60.52,73441.6,3.4,2e-05,0.0,0.00288]
[1780124744481,60.52,73442.59,3.4,2e-05,0.0,0.00289]
[1780124752999,60.52,73442.53,3.4,2e-05,0.0,0.00289]
[1780124764041,60.52,73443.24,3.4,2e-05,0.0,0.00289]
[1780124773104,60.52,73442.83,3.4,2e-05,0.0,0.00289]
[1780124778139,60.52,73442.38,3.4,2e-05,0.0,0.00289]
[1780124784181,60.52,73442.36,3.4,2e-05,0.0,0.00289]
[1780124789216,60.52,73442.15,3.4,2e-05,0.0,0.00289]
[1780124794251,60.52,73440.38,3.4,2e-05,0.0,0.00286]
[1780124799286,60.52,73440.4,3.4,2e-05,0.0,0.00286]
[1780124804321,60.52,73440.78,3.4,2e-05,0.0,0.00286]
[1780124807852,60.52,73440.73,3.4,2e-05,0.0,0.00286]
[1780124809885,60.52,73441.28,3.4,2e-05,0.0,0.00286]
[1780124817412,60.52,73442.83,3.4,2e-05,0.0,0.00287]
[1780124822448,60.52,73443.87,3.4,2e-05,0.0,0.00288]
[1780124830503,60.52,73443.99,3.4,2e-05,0.0,0.00288]
[1780124835539,60.52,73443.88,3.4,2e-05,0.0,0.00288]
[1780124840573,60.52,73444.04,3.4,2e-05,0.0,0.00288]
[1780124845609,60.52,73444.09,3.4,2e-05,0.0,0.00288]
[1780124851651,60.52,73443.46,3.4,2e-05,0.0,0.00286]
[1780124856685,60.52,73443.59,3.4,2e-05,0.0,0.00286]
[1780124861722,60.52,73443.94,3.4,2e-05,0.0,0.00286]
[1780124866757,60.52,73449.77,3.4,2e-05,0.0,0.00289]
[1780124871792,60.52,73449.77,3.4,2e-05,0.0,0.00289]
[1780124876827,60.52,73450.88,3.4,2e-05,0.0,0.0029]
[1780124879495,60.52,73450.86,3.4,2e-05,0.0,0.0029]
[1780124880501,60.52,73450.71,3.4,2e-05,0.0,0.00289]
[1780124894952,60.52,73449.98,3.4,2e-05,0.0,0.00289]
[1780124903009,60.52,73449.91,3.4,2e-05,0.0,0.00289]
[1780124909056,60.52,73450.43,3.4,2e-05,0.0,0.00289]
[1780124914088,60.52,73450.53,3.4,2e-05,0.0,0.00288]
[1780124919123,60.52,73451.17,3.4,2e-05,0.0,0.00288]
[1780124924162,60.52,73450.84,3.4,2e-05,0.0,0.00288]
[1780124931222,60.52,73450.73,3.4,2e-05,0.0,0.00288]
[1780124938271,60.52,73450.38,3.4,2e-05,0.0,0.00288]
[1780124946327,60.52,73450.5,3.4,2e-05,0.0,0.00288]
[1780124951362,60.52,73447.6,3.4,2e-05,0.0,0.00286]
[1780124956397,60.52,73447.83,3.4,2e-05,0.0,0.00286]
[1780124963446,60.52,73447.66,3.4,2e-05,0.0,0.00286]
[1780124968482,60.52,73448.17,3.4,2e-05,0.0,0.00286]
[1780124973517,60.52,73448.95,3.4,2e-05,0.0,0.00285]
[1780124978552,60.52,73459.45,3.4,2e-05,0.0,0.0029]
[1780124983587,60.52,73459.59,3.4,2e-05,0.0,0.0029]
[1780124988621,60.52,73451.95,3.4,2e-05,0.0,0.00287]
[1780124993659,60.52,73445.33,3.4,2e-05,0.0,0.00283]
[1780124998698,60.52,73448.34,3.4,2e-05,0.0,0.00285]
[1780125003733,60.52,73447.34,3.4,2e-05,0.0,0.00284]
[1780125008768,60.52,73446.78,3.4,2e-05,0.0,0.00284]
[1780125018842,60.52,73446.78,3.4,2e-05,0.0,0.00284]
[1780125028912,60.52,73446.78,3.4,2e-05,0.0,0.00284]
[1780125038983,60.52,73446.78,3.4,2e-05,0.0,0.00282]
[1780125045028,60.52,73446.12,3.4,2e-05,0.0,0.00282]
[1780125050063,60.52,73446.79,3.4,2e-05,0.0,0.00282]
[1780125055126,60.52,73446.79,3.4,2e-05,0.0,0.00282]
[1780125060135,60.52,73446.89,3.4,2e-05,0.0,0.00282]
[1780125065171,60.52,73446.99,3.4,2e-05,0.0,0.00282]
[1780125074234,60.52,73446.85,3.4,2e-05,0.0,0.00282]
[1780125081283,60.52,73446.82,3.4,2e-05,0.0,0.00282]
[1780125086318,60.52,73446.74,3.4,2e-05,0.0,0.00282]
[1780125091353,60.52,73446.6,3.4,2e-05,0.0,0.0028]
[1780125094374,60.52,73463.42,3.4,2e-05,0.0,0.00289]
[1780125100417,60.52,73465.25,3.4,2e-05,0.0,0.0029]
[1780125105451,60.52,73464.88,3.4,2e-05,0.0,0.0029]
[1780125112500,60.52,73465.4,3.4,2e-05,0.0,0.0029]
[1780125120555,60.52,73465.43,3.4,2e-05,0.0,0.0029]
[1780125125600,60.52,73462.44,3.4,2e-05,0.0,0.00288]
[1780125130635,60.52,73462.62,3.4,2e-05,0.0,0.00288]
[1780125135670,60.52,73451.98,3.4,2e-05,0.0,0.00283]
[1780125141712,60.52,73451.6,3.4,2e-05,0.0,0.00283]
[1780125146748,60.52,73450.86,3.4,2e-05,0.0,0.00282]
[1780125151784,60.52,73450.26,3.4,2e-05,0.0,0.0028]
[1780125156819,60.52,73451.57,3.4,2e-05,0.0,0.00281]
[1780125161855,60.52,73449.48,3.4,2e-05,0.0,0.0028]
[1780125166894,60.52,73452.09,3.4,2e-05,0.0,0.00281]
[1780125172936,60.52,73453.96,3.4,2e-05,0.0,0.00282]
[1780125178978,60.52,73454.24,3.4,2e-05,0.0,0.00282]
[1780125184019,60.52,73454.3,3.4,2e-05,0.0,0.00282]
[1780125189049,60.52,73454.32,3.4,2e-05,0.0,0.00282]
[1780125198112,60.52,73453.96,3.4,2e-05,0.0,0.00282]
[1780125203147,60.52,73454.01,3.4,2e-05,0.0,0.00282]
[1780125208182,60.52,73457.39,3.4,2e-05,0.0,0.00284]
[1780125213217,60.52,73459.11,3.4,2e-05,0.0,0.00283]
[1780125218252,60.52,73458.85,3.4,2e-05,0.0,0.00283]
[1780125229330,60.52,73458.84,3.4,2e-05,0.0,0.00283]
[1780125234365,60.52,73459.54,3.4,2e-05,0.0,0.00283]
[1780125239400,60.52,73460.5,3.4,2e-05,0.0,0.00284]
[1780125244435,60.52,73460.62,3.4,2e-05,0.0,0.00284]
[1780125250477,60.52,73460.7,3.4,2e-05,0.0,0.00284]
[1780125253455,60.52,73460.77,3.4,2e-05,0.0,0.00284]
[1780125253498,60.52,73460.77,3.4,2e-05,0.0,0.00284]
[1780125261555,60.52,73460.72,3.4,2e-05,0.0,0.00284]
[1780125266590,60.52,73460.44,3.4,2e-05,0.0,0.00284]
[1780125271626,60.52,73460.27,3.4,2e-05,0.0,0.00282]
[1780125276660,60.52,73458.7,3.4,2e-05,0.0,0.00281]
[1780125282702,60.52,73456.38,3.4,2e-05,0.0,0.0028]
[1780125287737,60.52,73455.36,3.4,2e-05,0.0,0.0028]
[1780125292772,60.52,73450.67,3.4,2e-05,0.0,0.00277]
[1780125297807,60.52,73445.31,3.4,2e-05,0.0,0.00275]
[1780125302842,60.52,73445.02,3.4,2e-05,0.0,0.00274]
[1780125307877,60.52,73448.64,3.4,2e-05,0.0,0.00276]
[1780125312912,60.52,73458.72,3.4,2e-05,0.0,0.00281]
[1780125317949,60.52,73462.19,3.4,2e-05,0.0,0.00283]
[1780125322984,60.52,73468.63,3.4,2e-05,0.0,0.00286]
[1780125329026,60.52,73468.32,3.4,2e-05,0.0,0.00286]
[1780125334062,60.52,73467.8,3.4,2e-05,0.0,0.00284]
[1780125339096,60.52,73458.94,3.4,2e-05,0.0,0.0028]
[1780125344131,60.52,73457.54,3.4,2e-05,0.0,0.00279]
[1780125349165,60.52,73456.47,3.4,2e-05,0.0,0.00278]
[1780125354201,60.52,73454.1,3.4,2e-05,0.0,0.00277]
[1780125359236,60.52,73453.36,3.4,2e-05,0.0,0.00277]
[1780125364270,60.52,73455.13,3.4,2e-05,0.0,0.00278]
[1780125369309,60.52,73463.58,3.4,2e-05,0.0,0.00282]
[1780125374344,60.52,73468.0,3.4,2e-05,0.0,0.00284]
[1780125380386,60.52,73468.07,3.4,2e-05,0.0,0.00284]
[1780125387435,60.52,73468.21,3.4,2e-05,0.0,0.00284]
[1780125392470,60.52,73465.61,3.4,2e-05,0.0,0.00281]
[1780125397504,60.52,73465.5,3.4,2e-05,0.0,0.00281]
[1780125402540,60.52,73466.22,3.4,2e-05,0.0,0.00281]
[1780125407575,60.52,73465.66,3.4,2e-05,0.0,0.00281]
[1780125413617,60.52,73463.94,3.4,2e-05,0.0,0.0028]
[1780125418652,60.52,73462.58,3.4,2e-05,0.0,0.0028]
[1780125423687,60.52,73458.26,3.4,2e-05,0.0,0.00277]
[1780125428722,60.52,73457.45,3.4,2e-05,0.0,0.00277]
[1780125433757,60.52,73457.08,3.4,2e-05,0.0,0.00277]
[1780125438792,60.52,73459.51,3.4,2e-05,0.0,0.00278]
[1780125443827,60.52,73462.4,3.4,2e-05,0.0,0.0028]
[1780125448866,60.52,73464.72,3.4,2e-05,0.0,0.00281]
[1780125454909,60.52,73468.2,3.4,2e-05,0.0,0.00281]
[1780125459944,60.52,73464.66,3.4,2e-05,0.0,0.00279]
[1780125464979,60.52,73464.88,3.4,2e-05,0.0,0.00279]
[1780125470014,60.52,73465.78,3.4,2e-05,0.0,0.00279]
[1780125476056,60.52,73465.1,3.4,2e-05,0.0,0.00279]
[1780125481091,60.52,73465.11,3.4,2e-05,0.0,0.00279]
[1780125482886,60.52,73465.11,3.4,2e-05,0.0,0.00279]
[1780125491161,60.52,73464.88,3.4,2e-05,0.0,0.00279]
[1780125496196,60.52,73465.52,3.4,2e-05,0.0,0.00279]
[1780125501231,60.52,73467.38,3.4,2e-05,0.0,0.0028]
[1780125506266,60.52,73468.9,3.4,2e-05,0.0,0.00281]
[1780125511300,60.52,73469.11,3.4,2e-05,0.0,0.00279]
[1780125516336,60.52,73469.12,3.4,2e-05,0.0,0.00279]
[1780125521371,60.52,73469.17,3.4,2e-05,0.0,0.00279]
[1780125529394,60.52,73469.13,3.4,2e-05,0.0,0.00279]
[1780125534462,60.52,73468.81,3.4,2e-05,0.0,0.00279]
[1780125539497,60.52,73468.51,3.4,2e-05,0.0,0.00279]
[1780125544532,60.52,73469.03,3.4,2e-05,0.0,0.00279]
[1780125549567,60.52,73469.01,3.4,2e-05,0.0,0.00279]
[1780125558630,60.52,73468.95,3.4,2e-05,0.0,0.00279]
[1780125563664,60.52,73468.28,3.4,2e-05,0.0,0.00279]
[1780125569707,60.52,73468.27,3.4,2e-05,0.0,0.00279]
[1780125577763,60.52,73468.56,3.4,2e-05,0.0,0.00277]
[1780125583805,60.52,73465.98,3.4,2e-05,0.0,0.00276]
[1780125588840,60.52,73456.82,3.4,2e-05,0.0,0.00272]
[1780125593876,60.52,73451.88,3.4,2e-05,0.0,0.00269]
[1780125598911,60.52,73446.68,3.4,2e-05,0.0,0.00267]
[1780125603946,60.52,73445.09,3.4,2e-05,0.0,0.00266]
[1780125608981,60.52,73445.5,3.4,2e-05,0.0,0.00266]
[1780125614018,60.52,73449.26,3.4,2e-05,0.0,0.00268]
[1780125622074,60.52,73447.97,3.4,2e-05,0.0,0.00267]
[1780125627109,60.52,73448.07,3.4,2e-05,0.0,0.00267]
[1780125637179,60.52,73448.19,3.4,2e-05,0.0,0.00266]
[1780125650270,60.52,73448.15,3.4,2e-05,0.0,0.00266]
[1780125655306,60.52,73448.08,3.4,2e-05,0.0,0.00266]
[1780125666383,60.52,73449.16,3.4,2e-05,0.0,0.00266]
[1780125671418,60.52,73448.53,3.4,2e-05,0.0,0.00266]
[1780125676453,60.52,73442.33,3.4,2e-05,0.0,0.00263]
[1780125681533,60.52,73441.58,3.4,2e-05,0.0,0.00263]
[1780125686568,60.52,73441.09,3.4,2e-05,0.0,0.00263]
[1780125691603,60.52,73438.97,3.4,2e-05,0.0,0.0026]
[1780125696638,60.52,73439.44,3.4,2e-05,0.0,0.0026]
[1780125701673,60.52,73439.62,3.4,2e-05,0.0,0.0026]
[1780125711742,60.52,73439.7,3.4,2e-05,0.0,0.0026]
[1780125714839,60.52,73439.92,3.4,2e-05,0.0,0.0026]
[1780125717298,60.52,73440.46,3.4,2e-05,0.0,0.00261]
[1780125723827,60.52,73439.19,3.4,2e-05,0.0,0.0026]
[1780125733897,60.52,73437.7,3.4,2e-05,0.0,0.00259]
[1780125738933,60.52,73441.28,3.4,2e-05,0.0,0.00261]
[1780125743968,60.52,73445.99,3.4,2e-05,0.0,0.00263]
[1780125749005,60.52,73446.03,3.4,2e-05,0.0,0.00263]
[1780125754040,60.52,73445.87,3.4,2e-05,0.0,0.00261]
[1780125764110,60.52,73446.25,3.4,2e-05,0.0,0.00262]
[1780125772166,60.52,73446.8,3.4,2e-05,0.0,0.00262]
[1780125777205,60.52,73447.48,3.4,2e-05,0.0,0.00262]
[1780125782240,60.52,73449.89,3.4,2e-05,0.0,0.00263]
[1780125787275,60.52,73450.02,3.4,2e-05,0.0,0.00263]
[1780125792310,60.52,73449.95,3.4,2e-05,0.0,0.00263]
[1780125797345,60.52,73449.91,3.4,2e-05,0.0,0.00263]
[1780125803386,60.52,73452.76,3.4,2e-05,0.0,0.00265]
[1780125808422,60.52,73452.24,3.4,2e-05,0.0,0.00264]
[1780125813457,60.52,73454.88,3.4,2e-05,0.0,0.00264]
[1780125818492,60.52,73458.85,3.4,2e-05,0.0,0.00266]
[1780125823527,60.52,73458.29,3.4,2e-05,0.0,0.00266]
[1780125828562,60.52,73458.84,3.4,2e-05,0.0,0.00266]
[1780125833597,60.52,73458.97,3.4,2e-05,0.0,0.00266]
[1780125838632,60.52,73458.94,3.4,2e-05,0.0,0.00266]
[1780125844674,60.52,73459.12,3.4,2e-05,0.0,0.00266]
[1780125849709,60.52,73459.07,3.4,2e-05,0.0,0.00266]
[1780125854743,60.52,73458.88,3.4,2e-05,0.0,0.00266]
[1780125859779,60.52,73458.96,3.4,2e-05,0.0,0.00266]
[1780125864814,60.52,73458.93,3.4,2e-05,0.0,0.00266]
[1780125869852,60.52,73458.94,3.4,2e-05,0.0,0.00266]
[1780125874887,60.52,73458.91,3.4,2e-05,0.0,0.00264]
[1780125879921,60.52,73459.01,3.4,2e-05,0.0,0.00264]
[1780125885964,60.52,73459.06,3.4,2e-05,0.0,0.00264]
[1780125892010,60.52,73459.11,3.4,2e-05,0.0,0.00264]
[1780125899058,60.52,73459.01,3.4,2e-05,0.0,0.00264]
[1780125904093,60.52,73459.12,3.4,2e-05,0.0,0.00264]
[1780125910135,60.52,73459.94,3.4,2e-05,0.0,0.00265]
[1780125913562,60.52,73459.94,3.4,2e-05,0.0,0.00265]
[1780125914573,60.52,73459.93,3.4,2e-05,0.0,0.00265]
[1780125917184,60.52,73463.13,3.4,2e-05,0.0,0.00266]
[1780125920205,60.52,73464.47,3.4,2e-05,0.0,0.00267]
[1780125925239,60.52,73463.94,3.4,2e-05,0.0,0.00267]
[1780125930275,60.52,73466.67,3.4,2e-05,0.0,0.00268]
[1780125935311,60.52,73467.81,3.4,2e-05,0.0,0.00267]
[1780125940346,60.52,73467.91,3.4,2e-05,0.0,0.00267]
[1780125946389,60.52,73468.0,3.4,2e-05,0.0,0.00267]
[1780125951424,60.52,73468.31,3.4,2e-05,0.0,0.00267]
[1780125957465,60.52,73469.74,3.4,2e-05,0.0,0.00268]
[1780125962501,60.52,73471.21,3.4,2e-05,0.0,0.00268]
[1780125967536,60.52,73473.84,3.4,2e-05,0.0,0.0027]
[1780125972571,60.52,73474.04,3.4,2e-05,0.0,0.0027]
[1780125977606,60.52,73474.97,3.4,2e-05,0.0,0.0027]
[1780125982641,60.52,73475.85,3.4,2e-05,0.0,0.00271]
[1780125987676,60.52,73477.23,3.4,2e-05,0.0,0.00271]
[1780125992711,60.52,73478.78,3.4,2e-05,0.0,0.0027]
[1780125997746,60.52,73479.32,3.4,2e-05,0.0,0.00271]
[1780126002781,60.52,73483.48,3.4,2e-05,0.0,0.00273]
[1780126008823,60.52,73484.14,3.4,2e-05,0.0,0.00273]
[1780126013858,60.52,73479.8,3.4,2e-05,0.0,0.00271]
[1780126018893,60.52,73479.48,3.4,2e-05,0.0,0.00271]
[1780126023928,60.52,73478.0,3.4,2e-05,0.0,0.0027]
[1780126033998,60.52,73476.69,3.4,2e-05,0.0,0.00269]
[1780126039033,60.52,73483.96,3.4,2e-05,0.0,0.00273]
[1780126044068,60.52,73483.06,3.4,2e-05,0.0,0.00272]
[1780126049103,60.52,73482.66,3.4,2e-05,0.0,0.00272]
[1780126056154,60.52,73482.49,3.4,2e-05,0.0,0.00271]
[1780126061187,60.52,73482.2,3.4,2e-05,0.0,0.0027]
[1780126074278,60.52,73482.3,3.4,2e-05,0.0,0.0027]
[1780126079313,60.52,73481.96,3.4,2e-05,0.0,0.0027]
[1780126084349,60.52,73481.78,3.4,2e-05,0.0,0.0027]
[1780126089384,60.52,73482.29,3.4,2e-05,0.0,0.0027]
[1780126094419,60.52,73482.69,3.4,2e-05,0.0,0.00271]
[1780126101495,60.52,73482.59,3.4,2e-05,0.0,0.00271]
[1780126101792,60.52,73482.59,3.4,2e-05,0.0,0.00271]
[1780126108517,60.52,73478.27,3.4,2e-05,0.0,0.00268]
[1780126113552,60.52,73474.19,3.4,2e-05,0.0,0.00265]
[1780126118587,60.52,73470.68,3.4,2e-05,0.0,0.00263]
[1780126124629,60.52,73469.89,3.4,2e-05,0.0,0.00263]
[1780126131678,60.52,73469.91,3.4,2e-05,0.0,0.00263]
[1780126137720,60.52,73469.85,3.4,2e-05,0.0,0.00263]
[1780126142755,60.52,73469.97,3.4,2e-05,0.0,0.00263]
[1780126152826,60.52,73469.97,3.4,2e-05,0.0,0.00263]
[1780126162896,60.52,73470.09,3.4,2e-05,0.0,0.00263]
[1780126173973,60.52,73470.47,3.4,2e-05,0.0,0.00261]
[1780126180016,60.52,73469.84,3.4,2e-05,0.0,0.00261]
[1780126187064,60.52,73469.83,3.4,2e-05,0.0,0.00261]
[1780126194114,60.52,73469.47,3.4,2e-05,0.0,0.00261]
[1780126199149,60.52,73469.58,3.4,2e-05,0.0,0.00261]
[1780126204184,60.52,73464.46,3.4,2e-05,0.0,0.00259]
[1780126209219,60.52,73464.54,3.4,2e-05,0.0,0.00259]
[1780126214254,60.52,73464.26,3.4,2e-05,0.0,0.00259]
[1780126219289,60.52,73464.76,3.4,2e-05,0.0,0.00259]
[1780126225331,60.52,73465.19,3.4,2e-05,0.0,0.00259]
[1780126233388,60.52,73465.46,3.4,2e-05,0.0,0.00258]
[1780126238425,60.52,73464.85,3.4,2e-05,0.0,0.00257]
[1780126247833,60.52,73464.9,3.4,2e-05,0.0,0.00257]
[1780126256550,60.52,73464.83,3.4,2e-05,0.0,0.00257]
[1780126261585,60.52,73464.5,3.4,2e-05,0.0,0.00257]
[1780126269641,60.52,73465.11,3.4,2e-05,0.0,0.00257]
[1780126277696,60.52,73465.07,3.4,2e-05,0.0,0.00257]
[1780126283739,60.52,73464.44,3.4,2e-05,0.0,0.00257]
[1780126288774,60.52,73463.7,3.4,2e-05,0.0,0.00257]
[1780126294816,60.52,73464.72,3.4,1e-05,0.0,0.00256]
[1780126300859,60.52,73465.26,3.4,2e-05,0.0,0.00256]
[1780126308915,60.52,73464.58,3.4,1e-05,0.0,0.00255]
[1780126313950,60.52,73465.32,3.4,2e-05,0.0,0.00256]
[1780126324020,60.52,73465.19,3.4,2e-05,0.0,0.00256]
[1780126332076,60.52,73466.63,3.4,2e-05,0.0,0.00256]
[1780126337111,60.52,73467.82,3.4,2e-05,0.0,0.00257]
[1780126343154,60.52,73468.03,3.4,2e-05,0.0,0.00257]
[1780126348189,60.52,73468.6,3.4,2e-05,0.0,0.00257]
[1780126354231,60.52,73468.39,3.4,1e-05,0.0,0.00256]
[1780126359266,60.52,73468.39,3.4,1e-05,0.0,0.00256]
[1780126364301,60.52,73468.54,3.4,2e-05,0.0,0.00256]
[1780126372357,60.52,73468.43,3.4,1e-05,0.0,0.00256]
[1780126380413,60.52,73468.42,3.4,1e-05,0.0,0.00256]
[1780126385448,60.52,73475.07,3.4,2e-05,0.0,0.00259]
[1780126390483,60.52,73480.91,3.4,2e-05,0.0,0.00261]
[1780126395518,60.52,73478.47,3.4,2e-05,0.0,0.0026]
[1780126400553,60.52,73479.41,3.4,2e-05,0.0,0.00261]
[1780126409616,60.52,73479.13,3.4,2e-05,0.0,0.00261]
[1780126414651,60.52,73480.7,3.4,2e-05,0.0,0.0026]
[1780126420694,60.52,73485.35,3.4,2e-05,0.0,0.00262]
[1780126426738,60.52,73485.51,3.4,2e-05,0.0,0.00262]
[1780126431784,60.52,73485.75,3.4,2e-05,0.0,0.00262]
[1780126436819,60.52,73485.17,3.4,2e-05,0.0,0.00262]
[1780126446888,60.52,73485.69,3.4,2e-05,0.0,0.00262]
[1780126451924,60.52,73484.58,3.4,2e-05,0.0,0.00261]
[1780126459980,60.52,73486.03,3.4,2e-05,0.0,0.00262]
[1780126470051,60.52,73486.19,3.4,2e-05,0.0,0.00262]
[1780126477100,60.52,73486.23,3.4,2e-05,0.0,0.00261]
[1780126489184,60.52,73486.2,3.4,2e-05,0.0,0.00261]
[1780126494219,60.52,73486.02,3.4,2e-05,0.0,0.0026]
[1780126496233,60.52,73472.76,3.4,1e-05,0.0,0.00254]
[1780126501268,60.52,73467.92,3.4,1e-05,0.0,0.00252]
[1780126506302,60.52,73465.54,3.4,1e-05,0.0,0.00251]
[1780126514359,60.52,73464.08,3.4,1e-05,0.0,0.0025]
[1780126519394,60.52,73458.85,3.4,1e-05,0.0,0.00248]
[1780126524429,60.52,73459.05,3.4,1e-05,0.0,0.00248]
[1780126530471,60.52,73459.69,3.4,1e-05,0.0,0.00248]
[1780126535506,60.52,73460.16,3.4,1e-05,0.0,0.00247]
[1780126540541,60.52,73453.39,3.4,1e-05,0.0,0.00244]
[1780126545576,60.52,73452.03,3.4,1e-05,0.0,0.00244]
[1780126550611,60.52,73447.46,3.4,1e-05,0.0,0.00242]
[1780126555646,60.52,73438.11,3.4,1e-05,0.0,0.00238]
[1780126560681,60.52,73437.98,3.4,1e-05,0.0,0.00237]
[1780126565717,60.52,73437.8,3.4,1e-05,0.0,0.00237]
[1780126570752,60.52,73428.28,3.4,1e-05,0.0,0.00233]
[1780126575787,60.52,73421.84,3.4,1e-05,0.0,0.00231]
[1780126580822,60.52,73421.7,3.4,1e-05,0.0,0.00231]
[1780126585861,60.52,73421.04,3.4,1e-05,0.0,0.0023]
[1780126590900,60.52,73418.61,3.4,1e-05,0.0,0.00229]
[1780126595937,60.52,73420.2,3.4,1e-05,0.0,0.00229]
[1780126600972,60.52,73420.4,3.4,1e-05,0.0,0.00229]
[1780126606008,60.52,73419.59,3.4,1e-05,0.0,0.00228]
[1780126611043,60.52,73409.41,3.4,1e-05,0.0,0.00224]
[1780126616079,60.52,73408.73,3.4,1e-05,0.0,0.00224]
[1780126621860,60.52,73408.43,3.4,1e-05,0.0,0.00224]
[1780126621975,60.52,73408.43,3.4,1e-05,0.0,0.00224]
[1780126628165,60.52,73407.78,3.4,1e-05,0.0,0.00223]
[1780126642265,60.52,73408.49,3.4,1e-05,0.0,0.00224]
[1780126648307,60.52,73403.89,3.4,1e-05,0.0,0.00222]
[1780126653342,60.52,73403.0,3.4,1e-05,0.0,0.0022]
[1780126661398,60.52,73402.53,3.4,1e-05,0.0,0.0022]
[1780126668446,60.52,73401.28,3.4,1e-05,0.0,0.00219]
[1780126680531,60.52,73401.23,3.4,1e-05,0.0,0.00219]
[1780126685570,60.52,73410.24,3.4,1e-05,0.0,0.00223]
[1780126690606,60.52,73410.88,3.4,1e-05,0.0,0.00223]
[1780126695639,60.52,73410.87,3.4,1e-05,0.0,0.00223]
[1780126704703,60.52,73411.02,3.4,1e-05,0.0,0.00223]
[1780126709738,60.52,73411.25,3.4,1e-05,0.0,0.00223]
[1780126712497,60.52,73411.25,3.4,1e-05,0.0,0.00223]
[1780126713504,60.52,73411.25,3.4,1e-05,0.0,0.00222]
[1780126718804,60.52,73405.13,3.4,1e-05,0.0,0.0022]
[1780126725852,60.52,73402.06,3.4,1e-05,0.0,0.00218]
[1780126731895,60.52,73401.86,3.4,1e-05,0.0,0.00218]
[1780126736930,60.52,73406.46,3.4,1e-05,0.0,0.0022]
[1780126741965,60.52,73406.99,3.4,1e-05,0.0,0.0022]
[1780126747000,60.52,73407.55,3.4,1e-05,0.0,0.0022]
[1780126752037,60.52,73407.8,3.4,1e-05,0.0,0.00221]
[1780126753344,60.52,73407.8,3.4,1e-05,0.0,0.00221]
[1780126754310,60.52,73407.8,3.4,1e-05,0.0,0.00221]
[1780126760093,60.52,73408.88,3.4,1e-05,0.0,0.00221]
[1780126765128,60.52,73408.93,3.4,1e-05,0.0,0.00221]
[1780126770171,60.52,73409.6,3.4,1e-05,0.0,0.00221]
[1780126776213,60.52,73408.74,3.4,1e-05,0.0,0.0022]
[1780126781248,60.52,73405.52,3.4,1e-05,0.0,0.00218]
[1780126783344,60.52,73405.66,3.4,1e-05,0.0,0.00218]
[1780126783644,60.52,73405.66,3.4,1e-05,0.0,0.00218]
[1780126791320,60.52,73404.3,3.4,1e-05,0.0,0.00218]
[1780126801390,60.52,73403.9,3.4,1e-05,0.0,0.00218]
[1780126806427,60.52,73402.14,3.4,1e-05,0.0,0.00217]
[1780126811462,60.52,73401.89,3.4,1e-05,0.0,0.00217]
[1780126816497,60.52,73400.37,3.4,1e-05,0.0,0.00216]
[1780126821534,60.52,73400.11,3.4,1e-05,0.0,0.00216]
[1780126826568,60.52,73400.45,3.4,1e-05,0.0,0.00216]
[1780126831604,60.52,73400.88,3.4,1e-05,0.0,0.00215]
[1780126836639,60.52,73405.01,3.4,1e-05,0.0,0.00217]
[1780126842681,60.52,73404.79,3.4,1e-05,0.0,0.00217]
[1780126843435,60.52,73404.79,3.4,1e-05,0.0,0.00217]
[1780126843479,60.52,73404.79,3.4,1e-05,0.0,0.00217]
[1780126852756,60.52,73407.48,3.4,1e-05,0.0,0.00218]
[1780126857791,60.52,73417.18,3.4,1e-05,0.0,0.00221]
[1780126862827,60.52,73416.98,3.4,1e-05,0.0,0.00221]
[1780126868869,60.52,73417.24,3.4,1e-05,0.0,0.00222]
[1780126874911,60.52,73416.25,3.4,1e-05,0.0,0.00221]
[1780126879946,60.52,73410.52,3.4,1e-05,0.0,0.00219]
[1780126884987,60.52,73411.19,3.4,1e-05,0.0,0.00219]
[1780126891031,60.52,73410.84,3.4,1e-05,0.0,0.00218]
[1780126897073,60.52,73411.48,3.4,1e-05,0.0,0.00218]
[1780126902108,60.52,73411.77,3.4,1e-05,0.0,0.00218]
[1780126903420,60.52,73411.77,3.4,1e-05,0.0,0.00218]
[1780126903839,60.52,73411.77,3.4,1e-05,0.0,0.00218]
[1780126909157,60.52,73411.51,3.4,1e-05,0.0,0.00218]
[1780126917213,60.52,73411.97,3.4,1e-05,0.0,0.00218]
[1780126922248,60.52,73412.31,3.4,1e-05,0.0,0.00218]
[1780126931311,60.52,73411.18,3.4,1e-05,0.0,0.00218]
[1780126936346,60.52,73410.39,3.4,1e-05,0.0,0.00217]
[1780126944402,60.52,73410.64,3.4,1e-05,0.0,0.00217]
[1780126949438,60.52,73411.09,3.4,1e-05,0.0,0.00218]
[1780126955480,60.52,73411.02,3.4,1e-05,0.0,0.00216]
[1780126961522,60.52,73410.98,3.4,1e-05,0.0,0.00216]
[1780126963435,60.52,73410.95,3.4,1e-05,0.0,0.00216]
[1780126963651,60.52,73410.95,3.4,1e-05,0.0,0.00216]
[1780126975620,60.52,73411.07,3.4,1e-05,0.0,0.00216]
[1780126980655,60.52,73411.63,3.4,1e-05,0.0,0.00216]
[1780126989718,60.52,73412.14,3.4,1e-05,0.0,0.00217]
[1780126995762,60.52,73410.91,3.4,1e-05,0.0,0.00216]
[1780127000797,60.52,73411.21,3.4,1e-05,0.0,0.00216]
[1780127005832,60.52,73411.19,3.4,1e-05,0.0,0.00216]
[1780127011874,60.52,73411.59,3.4,1e-05,0.0,0.00215]
[1780127016909,60.52,73411.02,3.4,1e-05,0.0,0.00215]
[1780127021944,60.52,73410.88,3.4,1e-05,0.0,0.00215]
[1780127027986,60.52,73410.92,3.4,1e-05,0.0,0.00215]
[1780127035035,60.52,73410.82,3.4,1e-05,0.0,0.00215]
[1780127041077,60.52,73410.93,3.4,1e-05,0.0,0.00215]
[1780127046112,60.52,73411.07,3.4,1e-05,0.0,0.00215]
[1780127051147,60.52,73410.96,3.4,1e-05,0.0,0.00215]
[1780127058196,60.52,73411.12,3.4,1e-05,0.0,0.00215]
[1780127064238,60.52,73411.27,3.4,1e-05,0.0,0.00215]
[1780127073301,60.52,73411.39,3.4,1e-05,0.0,0.00214]
[1780127080351,60.52,73411.39,3.4,1e-05,0.0,0.00214]
[1780127088407,60.52,73408.86,3.4,1e-05,0.0,0.00213]
[1780127093445,60.52,73408.12,3.4,1e-05,0.0,0.00212]
[1780127098480,60.52,73402.48,3.4,1e-05,0.0,0.0021]
[1780127103515,60.52,73401.83,3.4,1e-05,0.0,0.0021]
[1780127108550,60.52,73392.72,3.4,1e-05,0.0,0.00206]
[1780127113585,60.52,73396.23,3.4,1e-05,0.0,0.00208]
[1780127118620,60.52,73400.54,3.4,1e-05,0.0,0.00209]
[1780127123655,60.52,73408.15,3.4,1e-05,0.0,0.00212]
[1780127128690,60.52,73409.58,3.4,1e-05,0.0,0.00213]
[1780127133725,60.52,73409.42,3.4,1e-05,0.0,0.00211]
[1780127138760,60.52,73408.47,3.4,1e-05,0.0,0.00211]
[1780127143795,60.52,73408.53,3.4,1e-05,0.0,0.00211]
[1780127148830,60.52,73408.88,3.4,1e-05,0.0,0.00211]
[1780127153865,60.52,73409.2,3.4,1e-05,0.0,0.00211]
[1780127158900,60.52,73407.69,3.4,1e-05,0.0,0.00211]
[1780127162928,60.52,73407.82,3.4,1e-05,0.0,0.00211]
[1780127164942,60.52,73407.28,3.4,1e-05,0.0,0.00211]
[1780127169978,60.52,73407.61,3.4,1e-05,0.0,0.00211]
[1780127176020,60.52,73411.6,3.4,1e-05,0.0,0.00212]
[1780127181055,60.52,73411.43,3.4,1e-05,0.0,0.00212]
[1780127186103,60.52,73413.3,3.4,1e-05,0.0,0.00213]
[1780127196173,60.52,73413.3,3.4,1e-05,0.0,0.00212]
[1780127201208,60.52,73413.85,3.4,1e-05,0.0,0.00212]
[1780127203895,60.52,73413.85,3.4,1e-05,0.0,0.00212]
[1780127211279,60.52,73412.19,3.4,1e-05,0.0,0.00211]
[1780127212209,60.52,73412.19,3.4,1e-05,0.0,0.00211]
[1780127217321,60.52,73410.53,3.4,1e-05,0.0,0.0021]
[1780127222356,60.52,73411.45,3.4,1e-05,0.0,0.00211]
[1780127228398,60.52,73411.63,3.4,1e-05,0.0,0.00211]
[1780127233433,60.52,73412.06,3.4,1e-05,0.0,0.00211]
[1780127238470,60.52,73412.23,3.4,1e-05,0.0,0.00211]
[1780127244514,60.52,73412.54,3.4,1e-05,0.0,0.00211]
[1780127249546,60.52,73412.32,3.4,1e-05,0.0,0.00211]
[1780127254581,60.52,73412.3,3.4,1e-05,0.0,0.0021]
[1780127260623,60.52,73412.19,3.4,1e-05,0.0,0.0021]
[1780127265658,60.52,73412.75,3.4,1e-05,0.0,0.0021]
[1780127272707,60.52,73412.92,3.4,1e-05,0.0,0.0021]
[1780127277742,60.52,73412.63,3.4,1e-05,0.0,0.0021]
[1780127282779,60.52,73412.48,3.4,1e-05,0.0,0.0021]
[1780127287814,60.52,73412.72,3.4,1e-05,0.0,0.0021]
[1780127292849,60.52,73412.67,3.4,1e-05,0.0,0.0021]
[1780127296877,60.52,73425.58,3.4,1e-05,0.0,0.00215]
[1780127298974,60.52,73425.2,3.4,1e-05,0.0,0.00215]
[1780127305748,60.52,73428.36,3.4,1e-05,0.0,0.00216]
[1780127307155,60.52,73428.58,3.4,1e-05,0.0,0.00216]
[1780127313997,60.52,73428.49,3.4,1e-05,0.0,0.00215]
[1780127319034,60.52,73429.22,3.4,1e-05,0.0,0.00215]
[1780127323497,60.52,73428.81,3.4,1e-05,0.0,0.00215]
[1780127324504,60.52,73428.54,3.4,1e-05,0.0,0.00215]
[1780127331118,60.52,73431.43,3.4,1e-05,0.0,0.00216]
[1780127336153,60.52,73430.8,3.4,1e-05,0.0,0.00216]
[1780127344209,60.52,73431.17,3.4,1e-05,0.0,0.00216]
[1780127349244,60.52,73431.28,3.4,1e-05,0.0,0.00216]
[1780127354279,60.52,73431.6,3.4,1e-05,0.0,0.00216]
[1780127359314,60.52,73436.59,3.4,1e-05,0.0,0.00218]
[1780127366363,60.52,73444.17,3.4,1e-05,0.0,0.00221]
[1780127371398,60.52,73451.61,3.4,1e-05,0.0,0.00222]
[1780127376433,60.52,73450.99,3.4,1e-05,0.0,0.00222]
[1780127381468,60.52,73447.95,3.4,1e-05,0.0,0.00221]
[1780127386503,60.52,73448.62,3.4,1e-05,0.0,0.00221]
[1780127392545,60.52,73448.92,3.4,1e-05,0.0,0.00221]
[1780127398587,60.52,73449.13,3.4,1e-05,0.0,0.00221]
[1780127403622,60.52,73448.31,3.4,1e-05,0.0,0.00221]
[1780127408657,60.52,73448.08,3.4,1e-05,0.0,0.00221]
[1780127413692,60.52,73448.58,3.4,1e-05,0.0,0.00221]
[1780127418727,60.52,73450.28,3.4,1e-05,0.0,0.00222]
[1780127424770,60.52,73449.89,3.4,1e-05,0.0,0.00222]
[1780127432826,60.52,73449.85,3.4,1e-05,0.0,0.0022]
[1780127439874,60.52,73448.81,3.4,1e-05,0.0,0.0022]
[1780127444910,60.52,73449.3,3.4,1e-05,0.0,0.0022]
[1780127449946,60.52,73450.27,3.4,1e-05,0.0,0.0022]
[1780127455987,60.52,73450.33,3.4,1e-05,0.0,0.0022]
[1780127461023,60.52,73450.92,3.4,1e-05,0.0,0.00221]
[1780127466058,60.52,73451.23,3.4,1e-05,0.0,0.00221]
[1780127473107,60.52,73450.49,3.4,1e-05,0.0,0.00221]
[1780127478142,60.52,73446.56,3.4,1e-05,0.0,0.00219]
[1780127483177,60.52,73446.41,3.4,1e-05,0.0,0.00219]
[1780127487205,60.52,73434.41,3.4,1e-05,0.0,0.00214]
[1780127492240,60.52,73435.21,3.4,1e-05,0.0,0.00213]
[1780127497275,60.52,73435.55,3.4,1e-05,0.0,0.00213]
[1780127502309,60.52,73435.01,3.4,1e-05,0.0,0.00213]
[1780127508352,60.52,73434.87,3.4,1e-05,0.0,0.00213]
[1780127515401,60.52,73434.17,3.4,1e-05,0.0,0.00213]
[1780127520436,60.52,73432.92,3.4,1e-05,0.0,0.00212]
[1780127526479,60.52,73433.62,3.4,1e-05,0.0,0.00212]
[1780127528801,60.52,73433.52,3.4,1e-05,0.0,0.00212]
[1780127531044,60.52,73432.89,3.4,1e-05,0.0,0.00212]
[1780127540577,60.52,73433.17,3.4,1e-05,0.0,0.00212]
[1780127545612,60.52,73433.45,3.4,1e-05,0.0,0.00212]
[1780127550647,60.52,73433.3,3.4,1e-05,0.0,0.00212]
[1780127557696,60.52,73433.42,3.4,1e-05,0.0,0.00211]
[1780127562733,60.52,73435.33,3.4,1e-05,0.0,0.00212]
[1780127568775,60.52,73435.86,3.4,1e-05,0.0,0.00212]
[1780127573809,60.52,73435.37,3.4,1e-05,0.0,0.00212]
[1780127577517,60.52,73435.5,3.4,1e-05,0.0,0.00212]
[1780127582873,60.52,73437.03,3.4,1e-05,0.0,0.00212]
[1780127585404,60.52,73437.06,3.4,1e-05,0.0,0.00212]
[1780127590928,60.52,73437.14,3.4,1e-05,0.0,0.00212]
[1780127596971,60.52,73440.08,3.4,1e-05,0.0,0.00214]
[1780127603014,60.52,73441.52,3.4,1e-05,0.0,0.00214]
[1780127608054,60.52,73440.88,3.4,1e-05,0.0,0.00214]
[1780127615103,60.52,73441.8,3.4,1e-05,0.0,0.00213]
[1780127620138,60.52,73434.68,3.4,1e-05,0.0,0.0021]
[1780127627187,60.52,73435.21,3.4,1e-05,0.0,0.0021]
[1780127632222,60.52,73435.23,3.4,1e-05,0.0,0.0021]
[1780127637257,60.52,73435.24,3.4,1e-05,0.0,0.0021]
[1780127642292,60.52,73435.48,3.4,1e-05,0.0,0.0021]
[1780127647327,60.52,73436.1,3.4,1e-05,0.0,0.00211]
[1780127652362,60.52,73436.64,3.4,1e-05,0.0,0.00211]
[1780127657398,60.52,73436.75,3.4,1e-05,0.0,0.00211]
[1780127663440,60.52,73436.86,3.4,1e-05,0.0,0.00211]
[1780127668475,60.52,73436.5,3.4,1e-05,0.0,0.00211]
[1780127673510,60.52,73436.47,3.4,1e-05,0.0,0.00209]
[1780127678545,60.52,73436.75,3.4,1e-05,0.0,0.0021]
[1780127683581,60.52,73434.33,3.4,1e-05,0.0,0.00209]
[1780127688616,60.52,73438.46,3.4,1e-05,0.0,0.0021]
[1780127693651,60.52,73439.62,3.4,1e-05,0.0,0.00211]
[1780127698686,60.52,73446.7,3.4,1e-05,0.0,0.00213]
[1780127703739,60.52,73448.52,3.4,1e-05,0.0,0.00214]
[1780127708774,60.52,73447.32,3.4,1e-05,0.0,0.00214]
[1780127713812,60.52,73437.79,3.4,1e-05,0.0,0.0021]
[1780127718847,60.52,73435.23,3.4,1e-05,0.0,0.00209]
[1780127723882,60.52,73428.78,3.4,1e-05,0.0,0.00207]
[1780127728917,60.52,73427.86,3.4,1e-05,0.0,0.00206]
[1780127734959,60.52,73429.81,3.4,1e-05,0.0,0.00206]
[1780127741001,60.52,73430.51,3.4,1e-05,0.0,0.00206]
[1780127754106,60.52,73430.35,3.4,1e-05,0.0,0.00206]
[1780127759141,60.52,73433.41,3.4,1e-05,0.0,0.00207]
[1780127764176,60.52,73433.66,3.4,1e-05,0.0,0.00207]
[1780127769211,60.52,73445.87,3.4,1e-05,0.0,0.00212]
[1780127773460,60.52,73445.51,3.4,1e-05,0.0,0.00212]
[1780127773536,60.52,73445.51,3.4,1e-05,0.0,0.00212]
[1780127779281,60.52,73444.98,3.4,1e-05,0.0,0.00211]
[1780127785324,60.52,73444.42,3.4,1e-05,0.0,0.00211]
[1780127794386,60.52,73444.55,3.4,1e-05,0.0,0.0021]
[1780127799421,60.52,73445.87,3.4,1e-05,0.0,0.0021]
[1780127804460,60.52,73444.14,3.4,1e-05,0.0,0.0021]
[1780127809495,60.52,73444.72,3.4,1e-05,0.0,0.0021]
[1780127814530,60.52,73444.82,3.4,1e-05,0.0,0.0021]
[1780127823593,60.52,73444.31,3.4,1e-05,0.0,0.0021]
[1780127829635,60.52,73444.26,3.4,1e-05,0.0,0.0021]
[1780127834670,60.52,73443.88,3.4,1e-05,0.0,0.0021]
[1780127839705,60.52,73443.41,3.4,1e-05,0.0,0.00209]
[1780127844739,60.52,73442.9,3.4,1e-05,0.0,0.00209]
[1780127850782,60.52,73443.13,3.4,1e-05,0.0,0.00209]
[1780127855817,60.52,73443.68,3.4,1e-05,0.0,0.00208]
[1780127860852,60.52,73445.88,3.4,1e-05,0.0,0.00209]
[1780127866894,60.52,73448.55,3.4,1e-05,0.0,0.0021]
[1780127871929,60.52,73449.02,3.4,1e-05,0.0,0.0021]
[1780127880992,60.52,73448.88,3.4,1e-05,0.0,0.0021]
[1780127886027,60.52,73448.88,3.4,1e-05,0.0,0.0021]
[1780127891061,60.52,73448.85,3.4,1e-05,0.0,0.0021]
[1780127902139,60.52,73448.94,3.4,1e-05,0.0,0.0021]
[1780127907174,60.52,73448.98,3.4,1e-05,0.0,0.0021]
[1780127912209,60.52,73448.89,3.4,1e-05,0.0,0.00209]
[1780127917959,60.52,73448.89,3.4,1e-05,0.0,0.00209]
[1780127924403,60.52,73449.45,3.4,1e-05,0.0,0.00209]
[1780127924537,60.52,73449.45,3.4,1e-05,0.0,0.00209]
[1780127930337,60.52,73449.46,3.4,1e-05,0.0,0.00209]
[1780127934495,60.52,73449.74,3.4,1e-05,0.0,0.00209]
[1780127934553,60.52,73449.74,3.4,1e-05,0.0,0.00209]
[1780127941415,60.52,73448.57,3.4,1e-05,0.0,0.00209]
[1780127947457,60.52,73448.5,3.4,1e-05,0.0,0.00209]
[1780127953499,60.52,73448.54,3.4,1e-05,0.0,0.00209]
[1780127958534,60.52,73448.86,3.4,1e-05,0.0,0.00209]
[1780127959472,60.52,73448.86,3.4,1e-05,0.0,0.00209]
[1780127964576,60.52,73449.4,3.4,1e-05,0.0,0.00209]
[1780127967308,60.52,73449.92,3.4,1e-05,0.0,0.00209]
[1780127972632,60.52,73450.34,3.4,1e-05,0.0,0.00208]
[1780127979681,60.52,73450.6,3.4,1e-05,0.0,0.00208]
[1780127984716,60.52,73450.52,3.4,1e-05,0.0,0.00208]
[1780127990758,60.52,73450.62,3.4,1e-05,0.0,0.00208]
[1780127995793,60.52,73450.4,3.4,1e-05,0.0,0.00208]
[1780128000833,60.52,73456.19,3.4,1e-05,0.0,0.0021]
[1780128001616,60.52,73456.19,3.4,1e-05,0.0,0.0021]
[1780128000058,60.52,73456.19,3.4,1e-05,0.0,0.0021]
[1780128012161,60.52,73456.19,3.4,1e-05,0.0,0.0021]
[1780128018000,60.52,73453.66,3.4,1e-05,0.0,0.00209]
[1780128019017,60.52,73453.66,3.4,1e-05,0.0,0.00209]
[1780128030091,60.52,73452.1,3.4,1e-05,0.0,0.00209]
[1780128050386,60.52,73452.06,3.4,1e-05,0.0,0.00207]
[1780128056279,60.52,73452.27,3.4,1e-05,0.0,0.00207]
[1780128061322,60.52,73452.03,3.4,1e-05,0.0,0.00207]
[1780128067374,60.52,73451.89,3.4,1e-05,0.0,0.00207]
[1780128072408,60.52,73451.76,3.4,1e-05,0.0,0.00207]
[1780128077444,60.52,73444.0,3.4,1e-05,0.0,0.00204]
[1780128083486,60.52,73451.32,3.4,1e-05,0.0,0.00207]
[1780128088521,60.52,73452.06,3.4,1e-05,0.0,0.00207]
[1780128091814,60.52,73451.88,3.4,1e-05,0.0,0.00207]
[1780128097586,60.52,73451.34,3.4,1e-05,0.0,0.00206]
[1780128105641,60.52,73451.64,3.4,1e-05,0.0,0.00206]
[1780128107656,60.52,73451.66,3.4,1e-05,0.0,0.00206]
[1780128110303,60.52,73451.66,3.4,1e-05,0.0,0.00206]
[1780128115712,60.52,73451.65,3.4,1e-05,0.0,0.00206]
[1780128121756,60.52,73451.69,3.4,1e-05,0.0,0.00206]
[1780128126791,60.52,73453.08,3.4,1e-05,0.0,0.00206]
[1780128131826,60.52,73456.52,3.4,1e-05,0.0,0.00207]
[1780128136861,60.52,73456.27,3.4,1e-05,0.0,0.00207]
[1780128140656,60.52,73456.32,3.4,1e-05,0.0,0.00207]
[1780128153981,60.52,73456.99,3.4,1e-05,0.0,0.00206]
[1780128159016,60.52,73457.31,3.4,1e-05,0.0,0.00206]
[1780128164211,60.52,73456.48,3.4,1e-05,0.0,0.00206]
[1780128164596,60.52,73456.34,3.4,1e-05,0.0,0.00206]
[1780128170093,60.52,73452.45,3.4,1e-05,0.0,0.00205]
[1780128175128,60.52,73451.99,3.4,1e-05,0.0,0.00204]
[1780128181170,60.52,73452.06,3.4,1e-05,0.0,0.00204]
[1780128186205,60.52,73451.11,3.4,1e-05,0.0,0.00204]
[1780128199296,60.52,73451.08,3.4,1e-05,0.0,0.00204]
[1780128204332,60.52,73450.28,3.4,1e-05,0.0,0.00204]
[1780128208120,60.52,73448.02,3.4,1e-05,0.0,0.00203]
[1780128214402,60.52,73447.81,3.4,1e-05,0.0,0.00202]
[1780128217029,60.52,73447.81,3.4,1e-05,0.0,0.00202]
[1780128222942,60.52,73447.81,3.4,1e-05,0.0,0.00202]
[1780128229507,60.52,73446.85,3.4,1e-05,0.0,0.00201]
[1780128232262,60.52,73446.83,3.4,1e-05,0.0,0.00201]
[1780128237563,60.52,73444.31,3.4,1e-05,0.0,0.002]
[1780128242598,60.52,73446.08,3.4,1e-05,0.0,0.00201]
[1780128247633,60.52,73447.9,3.4,1e-05,0.0,0.00202]
[1780128253986,60.52,73447.89,3.4,1e-05,0.0,0.00202]
[1780128254770,60.52,73447.89,3.4,1e-05,0.0,0.00202]
[1780128264753,60.52,73449.21,3.4,1e-05,0.0,0.00202]
[1780128274823,60.52,73449.66,3.4,1e-05,0.0,0.00201]
[1780128284893,60.52,73450.02,3.4,1e-05,0.0,0.00201]
[1780128289928,60.52,73454.67,3.4,1e-05,0.0,0.00203]
[1780128294963,60.52,73458.16,3.4,1e-05,0.0,0.00204]
[1780128302012,60.52,73456.53,3.4,1e-05,0.0,0.00203]
[1780128307047,60.52,73445.77,3.4,1e-05,0.0,0.00199]
[1780128312082,60.52,73446.18,3.4,1e-05,0.0,0.002]
[1780128317117,60.52,73445.85,3.4,1e-05,0.0,0.00199]
[1780128322152,60.52,73446.4,3.4,1e-05,0.0,0.002]
[1780128327188,60.52,73446.71,3.4,1e-05,0.0,0.002]
[1780128332223,60.52,73443.99,3.4,1e-05,0.0,0.00197]
[1780128337258,60.52,73443.84,3.4,1e-05,0.0,0.00197]
[1780128342353,60.52,73444.12,3.4,1e-05,0.0,0.00198]
[1780128348335,60.52,73443.99,3.4,1e-05,0.0,0.00197]
[1780128350720,60.52,73443.87,3.4,1e-05,0.0,0.00197]
[1780128356391,60.52,73443.22,3.4,1e-05,0.0,0.00197]
[1780128361426,60.52,73443.77,3.4,1e-05,0.0,0.00197]
[1780128366461,60.52,73443.64,3.4,1e-05,0.0,0.00197]
[1780128370753,60.52,73443.97,3.4,1e-05,0.0,0.00197]
[1780128378340,60.52,73444.07,3.4,1e-05,0.0,0.00197]
[1780128383580,60.52,73444.5,3.4,1e-05,0.0,0.00198]
[1780128388615,60.52,73445.62,3.4,1e-05,0.0,0.00198]
[1780128394657,60.52,73445.84,3.4,1e-05,0.0,0.00197]
[1780128400699,60.52,73446.0,3.4,1e-05,0.0,0.00197]
[1780128405735,60.52,73453.14,3.4,1e-05,0.0,0.00199]
[1780128410777,60.52,73450.6,3.4,1e-05,0.0,0.00199]
[1780128415812,60.52,73447.99,3.4,1e-05,0.0,0.00198]
[1780128420847,60.52,73446.39,3.4,1e-05,0.0,0.00197]
[1780128425882,60.52,73448.09,3.4,1e-05,0.0,0.00198]
[1780128430918,60.52,73448.57,3.4,1e-05,0.0,0.00198]
[1780128435799,60.52,73448.56,3.4,1e-05,0.0,0.00198]
[1780128436490,60.52,73448.56,3.4,1e-05,0.0,0.00198]
[1780128442002,60.52,73448.24,3.4,1e-05,0.0,0.00198]
[1780128447038,60.52,73450.16,3.4,1e-05,0.0,0.00198]
[1780128452073,60.52,73449.83,3.4,1e-05,0.0,0.00197]
[1780128457108,60.52,73453.16,3.4,1e-05,0.0,0.00198]
[1780128462143,60.52,73457.63,3.4,1e-05,0.0,0.002]
[1780128463252,60.52,73457.63,3.4,1e-05,0.0,0.002]
[1780128463524,60.52,73457.63,3.4,1e-05,0.0,0.002]
[1780128472213,60.52,73456.31,3.4,1e-05,0.0,0.00199]
[1780128477248,60.52,73453.28,3.4,1e-05,0.0,0.00198]
[1780128483290,60.52,73453.7,3.4,1e-05,0.0,0.00198]
[1780128488326,60.52,73453.06,3.4,1e-05,0.0,0.00198]
[1780128493361,60.52,73451.64,3.4,1e-05,0.0,0.00198]
[1780128498395,60.52,73451.08,3.4,1e-05,0.0,0.00197]
[1780128504438,60.52,73450.17,3.4,1e-05,0.0,0.00197]
[1780128509530,60.52,73447.22,3.4,1e-05,0.0,0.00196]
[1780128519600,60.52,73446.76,3.4,1e-05,0.0,0.00195]
[1780128528664,60.52,73446.89,3.4,1e-05,0.0,0.00195]
[1780128533698,60.52,73446.92,3.4,1e-05,0.0,0.00195]
[1780128543769,60.52,73447.24,3.4,1e-05,0.0,0.00195]
[1780128545495,60.52,73447.24,3.4,1e-05,0.0,0.00195]
[1780128546504,60.52,73446.87,3.4,1e-05,0.0,0.00195]
[1780128551825,60.52,73447.12,3.4,1e-05,0.0,0.00195]
[1780128557787,60.52,73447.12,3.4,1e-05,0.0,0.00195]
[1780128563918,60.52,73449.87,3.4,1e-05,0.0,0.00196]
[1780128569038,60.52,73450.1,3.4,1e-05,0.0,0.00196]
[1780128574219,60.52,73449.93,3.4,1e-05,0.0,0.00194]
[1780128580116,60.52,73449.85,3.4,1e-05,0.0,0.00194]
[1780128588171,60.52,73450.18,3.4,1e-05,0.0,0.00194]
[1780128593206,60.52,73455.43,3.4,1e-05,0.0,0.00196]
[1780128598241,60.52,73460.29,3.4,1e-05,0.0,0.00198]
[1780128603283,60.52,73459.13,3.4,1e-05,0.0,0.00198]
[1780128608318,60.52,73459.58,3.4,1e-05,0.0,0.00198]
[1780128613354,60.52,73458.79,3.4,1e-05,0.0,0.00198]
[1780128619396,60.52,73458.86,3.4,1e-05,0.0,0.00198]
[1780128624433,60.52,73458.89,3.4,1e-05,0.0,0.00198]
[1780128630474,60.52,73458.89,3.4,1e-05,0.0,0.00198]
[1780128636516,60.52,73459.0,3.4,1e-05,0.0,0.00196]
[1780128641551,60.52,73459.95,3.4,1e-05,0.0,0.00197]
[1780128646586,60.52,73460.22,3.4,1e-05,0.0,0.00197]
[1780128651621,60.52,73459.83,3.4,1e-05,0.0,0.00197]
[1780128657662,60.52,73459.47,3.4,1e-05,0.0,0.00197]
[1780128671762,60.52,73459.34,3.4,1e-05,0.0,0.00196]
[1780128681836,60.52,73459.34,3.4,1e-05,0.0,0.00196]
[1780128687879,60.52,73460.39,3.4,1e-05,0.0,0.00197]
[1780128692917,60.52,73457.19,3.4,1e-05,0.0,0.00194]
[1780128697953,60.52,73455.56,3.4,1e-05,0.0,0.00194]
[1780128706010,60.52,73453.86,3.4,1e-05,0.0,0.00193]
[1780128713059,60.52,73451.49,3.4,1e-05,0.0,0.00192]
[1780128718097,60.52,73451.21,3.4,1e-05,0.0,0.00192]
[1780128723131,60.52,73449.22,3.4,1e-05,0.0,0.00192]
[1780128728167,60.52,73448.98,3.4,1e-05,0.0,0.00191]
[1780128733202,60.52,73446.39,3.4,1e-05,0.0,0.00191]
[1780128741258,60.52,73447.29,3.4,1e-05,0.0,0.00191]
[1780128748308,60.52,73446.59,3.4,1e-05,0.0,0.00191]
[1780128753343,60.52,73446.26,3.4,1e-05,0.0,0.00189]
[1780128763413,60.52,73446.79,3.4,1e-05,0.0,0.00189]
[1780128768448,60.52,73447.07,3.4,1e-05,0.0,0.0019]
[1780128774490,60.52,73445.15,3.4,1e-05,0.0,0.00189]
[1780128779526,60.52,73444.64,3.4,1e-05,0.0,0.00189]
[1780128785568,60.52,73445.48,3.4,1e-05,0.0,0.00189]
[1780128790602,60.52,73445.66,3.4,1e-05,0.0,0.00189]
[1780128793963,60.52,73445.78,3.4,1e-05,0.0,0.00189]
[1780128794347,60.52,73445.96,3.4,1e-05,0.0,0.00189]
[1780128800672,60.52,73446.47,3.4,1e-05,0.0,0.00189]
[1780128805708,60.52,73447.39,3.4,1e-05,0.0,0.0019]
[1780128810742,60.52,73447.18,3.4,1e-05,0.0,0.0019]
[1780128818799,60.52,73447.43,3.4,1e-05,0.0,0.00188]
[1780128825847,60.52,73447.13,3.4,1e-05,0.0,0.00188]
[1780128834911,60.52,73446.8,3.4,1e-05,0.0,0.00188]
[1780128839945,60.52,73447.08,3.4,1e-05,0.0,0.00188]
[1780128844981,60.52,73447.19,3.4,1e-05,0.0,0.00188]
[1780128854044,60.52,73448.2,3.4,1e-05,0.0,0.00189]
[1780128854247,60.52,73448.2,3.4,1e-05,0.0,0.00189]
[1780128854882,60.52,73448.2,3.4,1e-05,0.0,0.00189]
[1780128865121,60.52,73450.15,3.4,1e-05,0.0,0.00189]
[1780128871163,60.52,73449.32,3.4,1e-05,0.0,0.00188]
[1780128879219,60.52,73449.49,3.4,1e-05,0.0,0.00188]
[1780128884256,60.52,73451.95,3.4,1e-05,0.0,0.00189]
[1780128889291,60.52,73459.58,3.4,1e-05,0.0,0.00191]
[1780128894326,60.52,73463.09,3.4,1e-05,0.0,0.00193]
[1780128899361,60.52,73468.1,3.4,1e-05,0.0,0.00194]
[1780128904397,60.52,73465.78,3.4,1e-05,0.0,0.00194]
[1780128915475,60.52,73457.63,3.4,1e-05,0.0,0.00191]
[1780128922524,60.52,73451.08,3.4,1e-05,0.0,0.00188]
[1780128932594,60.52,73451.0,3.4,1e-05,0.0,0.00187]
[1780128937070,60.52,73450.3,3.4,1e-05,0.0,0.00187]
[1780128942664,60.52,73450.62,3.4,1e-05,0.0,0.00187]
[1780128945593,60.52,73450.62,3.4,1e-05,0.0,0.00187]
[1780128952734,60.52,73450.62,3.4,1e-05,0.0,0.00187]
[1780128957769,60.52,73450.79,3.4,1e-05,0.0,0.00187]
[1780128962803,60.52,73450.86,3.4,1e-05,0.0,0.00187]
[1780128967839,60.52,73450.59,3.4,1e-05,0.0,0.00187]
[1780128972873,60.52,73451.0,3.4,1e-05,0.0,0.00187]
[1780128973620,60.52,73451.0,3.4,1e-05,0.0,0.00187]
[1780128973725,60.52,73451.0,3.4,1e-05,0.0,0.00187]
[1780128978759,60.52,73451.43,3.4,1e-05,0.0,0.00187]
[1780128983951,60.52,73450.74,3.4,1e-05,0.0,0.00187]
[1780128997042,60.52,73451.72,3.4,1e-05,0.0,0.00186]
[1780129002076,60.52,73448.32,3.4,1e-05,0.0,0.00185]
[1780129007112,60.52,73448.19,3.4,1e-05,0.0,0.00185]
[1780129012146,60.52,73446.9,3.4,1e-05,0.0,0.00184]
[1780129017182,60.52,73446.72,3.4,1e-05,0.0,0.00184]
[1780129024231,60.52,73446.47,3.4,1e-05,0.0,0.00184]
[1780129030273,60.52,73446.61,3.4,1e-05,0.0,0.00184]
[1780129038329,60.52,73446.58,3.4,1e-05,0.0,0.00184]
[1780129043364,60.52,73446.18,3.4,1e-05,0.0,0.00184]
[1780129048399,60.52,73441.44,3.4,1e-05,0.0,0.00183]
[1780129054441,60.52,73440.84,3.4,1e-05,0.0,0.00181]
[1780129062498,60.52,73440.22,3.4,1e-05,0.0,0.00181]
[1780129067534,60.52,73440.63,3.4,1e-05,0.0,0.00181]
[1780129072569,60.52,73440.01,3.4,1e-05,0.0,0.00181]
[1780129077604,60.52,73438.51,3.4,1e-05,0.0,0.0018]
[1780129082639,60.52,73438.66,3.4,1e-05,0.0,0.0018]
[1780129087674,60.52,73438.58,3.4,1e-05,0.0,0.0018]
[1780129093716,60.52,73438.7,3.4,1e-05,0.0,0.0018]
[1780129098751,60.52,73439.01,3.4,1e-05,0.0,0.00181]
[1780129103786,60.52,73437.35,3.4,1e-05,0.0,0.0018]
[1780129108822,60.52,73434.29,3.4,1e-05,0.0,0.00179]
[1780129113864,60.52,73430.09,3.4,1e-05,0.0,0.00176]
[1780129118899,60.52,73427.94,3.4,1e-05,0.0,0.00176]
[1780129123934,60.52,73424.8,3.4,1e-05,0.0,0.00175]
[1780129126477,60.52,73425.18,3.4,1e-05,0.0,0.00175]
[1780129132997,60.52,73425.44,3.4,1e-05,0.0,0.00175]
[1780129135419,60.52,73425.45,3.4,1e-05,0.0,0.00175]
[1780129145083,60.52,73425.27,3.4,1e-05,0.0,0.00175]
[1780129152132,60.52,73423.83,3.4,1e-05,0.0,0.00174]
[1780129156495,60.52,73423.78,3.4,1e-05,0.0,0.00174]
[1780129157501,60.52,73423.78,3.4,1e-05,0.0,0.00174]
[1780129157558,60.52,73423.78,3.4,1e-05,0.0,0.00174]
[1780129161342,60.52,73423.78,3.4,1e-05,0.0,0.00174]
[1780129168965,60.52,73424.03,3.4,1e-05,0.0,0.00174]
[1780129170727,60.52,73424.03,3.4,1e-05,0.0,0.00174]
[1780129177309,60.52,73423.63,3.4,1e-05,0.0,0.00173]
[1780129182344,60.52,73423.61,3.4,1e-05,0.0,0.00173]
[1780129187378,60.52,73421.49,3.4,1e-05,0.0,0.00172]
[1780129194428,60.52,73419.53,3.4,1e-05,0.0,0.00172]
[1780129199464,60.52,73416.59,3.4,1e-05,0.0,0.00171]
[1780129204499,60.52,73417.04,3.4,1e-05,0.0,0.00171]
[1780129211548,60.52,73417.82,3.4,1e-05,0.0,0.00171]
[1780129217073,60.52,73418.71,3.4,1e-05,0.0,0.00172]
[1780129222626,60.52,73419.44,3.4,1e-05,0.0,0.00172]
[1780129223905,60.52,73419.44,3.4,1e-05,0.0,0.00172]
[1780129231690,60.52,73419.29,3.4,1e-05,0.0,0.00171]
[1780129232528,60.52,73419.29,3.4,1e-05,0.0,0.00171]
[1780129240753,60.52,73419.43,3.4,1e-05,0.0,0.00171]
[1780129241726,60.52,73419.43,3.4,1e-05,0.0,0.00171]
[1780129254851,60.52,73419.47,3.4,1e-05,0.0,0.00171]
[1780129261900,60.52,73419.5,3.4,1e-05,0.0,0.00171]
[1780129270966,60.52,73423.73,3.4,1e-05,0.0,0.00172]
[1780129276009,60.52,73425.37,3.4,1e-05,0.0,0.00172]
[1780129282044,60.52,73425.52,3.4,1e-05,0.0,0.00173]
[1780129287078,60.52,73424.79,3.4,1e-05,0.0,0.00172]
[1780129292114,60.52,73429.47,3.4,1e-05,0.0,0.00173]
[1780129299163,60.52,73429.19,3.4,1e-05,0.0,0.00173]
[1780129303334,60.52,73429.19,3.4,1e-05,0.0,0.00173]
[1780129309233,60.52,73429.19,3.4,1e-05,0.0,0.00173]
[1780129315275,60.52,73429.51,3.4,1e-05,0.0,0.00173]
[1780129322324,60.52,73428.25,3.4,1e-05,0.0,0.00172]
[1780129329374,60.52,73433.79,3.4,1e-05,0.0,0.00174]
[1780129334409,60.52,73437.05,3.4,1e-05,0.0,0.00175]
[1780129339443,60.52,73437.11,3.4,1e-05,0.0,0.00175]
[1780129342836,60.52,73437.07,3.4,1e-05,0.0,0.00175]
[1780129345099,60.52,73437.27,3.4,1e-05,0.0,0.00175]
[1780129357570,60.52,73437.42,3.4,1e-05,0.0,0.00174]
[1780129363611,60.52,73437.61,3.4,1e-05,0.0,0.00174]
[1780129370661,60.52,73440.7,3.4,1e-05,0.0,0.00175]
[1780129375696,60.52,73440.54,3.4,1e-05,0.0,0.00175]
[1780129380731,60.52,73439.88,3.4,1e-05,0.0,0.00175]
[1780129385768,60.52,73440.0,3.4,1e-05,0.0,0.00175]
[1780129390803,60.52,73441.06,3.4,1e-05,0.0,0.00175]
[1780129400873,60.52,73441.06,3.4,1e-05,0.0,0.00175]
[1780129405908,60.52,73441.36,3.4,1e-05,0.0,0.00175]
[1780129412021,60.52,73441.09,3.4,1e-05,0.0,0.00174]
[1780129418064,60.52,73441.23,3.4,1e-05,0.0,0.00174]
[1780129425114,60.52,73441.2,3.4,1e-05,0.0,0.00174]
[1780129430148,60.52,73441.13,3.4,1e-05,0.0,0.00174]
[1780129435184,60.52,73441.82,3.4,1e-05,0.0,0.00174]
[1780129442233,60.52,73441.71,3.4,1e-05,0.0,0.00174]
[1780129447272,60.52,73441.06,3.4,1e-05,0.0,0.00174]
[1780129456335,60.52,73441.49,3.4,1e-05,0.0,0.00174]
[1780129462377,60.52,73441.36,3.4,1e-05,0.0,0.00174]
[1780129467412,60.52,73456.98,3.4,1e-05,0.0,0.00179]
[1780129473454,60.52,73460.44,3.4,1e-05,0.0,0.00179]
[1780129478489,60.52,73459.79,3.4,1e-05,0.0,0.00179]
[1780129483524,60.52,73459.1,3.4,1e-05,0.0,0.00179]
[1780129488559,60.52,73460.21,3.4,1e-05,0.0,0.00179]
[1780129499636,60.52,73460.1,3.4,1e-05,0.0,0.00179]
[1780129504671,60.52,73461.81,3.4,1e-05,0.0,0.0018]
[1780129513734,60.52,73462.02,3.4,1e-05,0.0,0.0018]
[1780129518769,60.52,73461.81,3.4,1e-05,0.0,0.0018]
[1780129524811,60.52,73462.56,3.4,1e-05,0.0,0.0018]
[1780129529846,60.52,73462.57,3.4,1e-05,0.0,0.0018]
[1780129536895,60.52,73462.83,3.4,1e-05,0.0,0.00179]
[1780129541930,60.52,73463.97,3.4,1e-05,0.0,0.00179]
[1780129544004,60.52,73463.79,3.4,1e-05,0.0,0.00179]
[1780129550993,60.52,73463.82,3.4,1e-05,0.0,0.00179]
[1780129557035,60.52,73463.92,3.4,1e-05,0.0,0.00179]
[1780129562070,60.52,73464.3,3.4,1e-05,0.0,0.00179]
[1780129567106,60.52,73463.09,3.4,1e-05,0.0,0.00179]
[1780129572141,60.52,73462.91,3.4,1e-05,0.0,0.00179]
[1780129577176,60.52,73463.44,3.4,1e-05,0.0,0.00179]
[1780129582211,60.52,73463.66,3.4,1e-05,0.0,0.00179]
[1780129587247,60.52,73465.03,3.4,1e-05,0.0,0.00179]
[1780129593289,60.52,73465.07,3.4,1e-05,0.0,0.00178]
[1780129598324,60.52,73464.71,3.4,1e-05,0.0,0.00178]
[1780129603360,60.52,73462.91,3.4,1e-05,0.0,0.00178]
[1780129608784,60.52,73462.71,3.4,1e-05,0.0,0.00177]
[1780129614437,60.52,73460.17,3.4,1e-05,0.0,0.00177]
[1780129619472,60.52,73456.63,3.4,1e-05,0.0,0.00176]
[1780129626520,60.52,73456.71,3.4,1e-05,0.0,0.00176]
[1780129632564,60.52,73456.74,3.4,1e-05,0.0,0.00176]
[1780129640620,60.52,73456.82,3.4,1e-05,0.0,0.00176]
[1780129645655,60.52,73455.22,3.4,1e-05,0.0,0.00175]
[1780129653711,60.52,73455.92,3.4,1e-05,0.0,0.00174]
[1780129663403,60.52,73455.87,3.4,1e-05,0.0,0.00174]
[1780129672844,60.52,73456.39,3.4,1e-05,0.0,0.00174]
[1780129677879,60.52,73456.5,3.4,1e-05,0.0,0.00174]
[1780129684928,60.52,73456.53,3.4,1e-05,0.0,0.00174]
[1780129689962,60.52,73452.82,3.4,1e-05,0.0,0.00173]
[1780129694998,60.52,73454.56,3.4,1e-05,0.0,0.00174]
[1780129701042,60.52,73454.82,3.4,1e-05,0.0,0.00174]
[1780129706079,60.52,73456.1,3.4,1e-05,0.0,0.00174]
[1780129711113,60.52,73457.16,3.4,1e-05,0.0,0.00173]
[1780129716148,60.52,73468.15,3.4,1e-05,0.0,0.00177]
[1780129721183,60.52,73467.98,3.4,1e-05,0.0,0.00177]
[1780129726218,60.52,73468.24,3.4,1e-05,0.0,0.00177]
[1780129731253,60.52,73468.21,3.4,1e-05,0.0,0.00177]
[1780129738303,60.52,73468.24,3.4,1e-05,0.0,0.00177]
[1780129743338,60.52,73468.74,3.4,1e-05,0.0,0.00177]
[1780129754415,60.52,73468.71,3.4,1e-05,0.0,0.00177]
[1780129759450,60.52,73467.73,3.4,1e-05,0.0,0.00177]
[1780129764486,60.52,73466.66,3.4,1e-05,0.0,0.00176]
[1780129767497,60.52,73466.66,3.4,1e-05,0.0,0.00176]
[1780129768507,60.52,73466.48,3.4,1e-05,0.0,0.00176]
[1780129775568,60.52,73467.0,3.4,1e-05,0.0,0.00175]
[1780129783623,60.52,73466.9,3.4,1e-05,0.0,0.00175]
[1780129788659,60.52,73467.46,3.4,1e-05,0.0,0.00175]
[1780129793695,60.52,73465.86,3.4,1e-05,0.0,0.00175]
[1780129798729,60.52,73458.11,3.4,1e-05,0.0,0.00172]
[1780129803770,60.52,73451.2,3.4,1e-05,0.0,0.0017]
[1780129808805,60.52,73451.6,3.4,1e-05,0.0,0.0017]
[1780129818875,60.52,73451.6,3.4,1e-05,0.0,0.0017]
[1780129823910,60.52,73451.16,3.4,1e-05,0.0,0.0017]
[1780129835994,60.52,73451.1,3.4,1e-05,0.0,0.00169]
[1780129843043,60.52,73451.02,3.4,1e-05,0.0,0.00169]
[1780129849086,60.52,73452.55,3.4,1e-05,0.0,0.00169]
[1780129854120,60.52,73452.94,3.4,1e-05,0.0,0.0017]
[1780129859154,60.52,73454.9,3.4,1e-05,0.0,0.0017]
[1780129864190,60.52,73453.83,3.4,1e-05,0.0,0.0017]
[1780129869226,60.52,73453.83,3.4,1e-05,0.0,0.0017]
[1780129874264,60.52,73456.13,3.4,1e-05,0.0,0.00171]
[1780129879299,60.52,73460.37,3.4,1e-05,0.0,0.00172]
[1780129884334,60.52,73460.6,3.4,1e-05,0.0,0.00172]
[1780129889369,60.52,73460.6,3.4,1e-05,0.0,0.00172]
[1780129894404,60.52,73460.48,3.4,1e-05,0.0,0.00171]
[1780129902460,60.52,73460.33,3.4,1e-05,0.0,0.00171]
[1780129915552,60.52,73460.37,3.4,1e-05,0.0,0.00171]
[1780129920587,60.52,73460.41,3.4,1e-05,0.0,0.00171]
[1780129925622,60.52,73456.4,3.4,1e-05,0.0,0.0017]
[1780129939720,60.52,73456.77,3.4,1e-05,0.0,0.0017]
[1780129944755,60.52,73456.85,3.4,1e-05,0.0,0.0017]
[1780129951804,60.52,73457.07,3.4,1e-05,0.0,0.00169]
[1780129956839,60.52,73457.45,3.4,1e-05,0.0,0.00169]
[1780129961874,60.52,73456.87,3.4,1e-05,0.0,0.00169]
[1780129969930,60.52,73457.36,3.4,1e-05,0.0,0.00169]
[1780129980000,60.52,73457.06,3.4,1e-05,0.0,0.00169]
[1780129985035,60.52,73457.22,3.4,1e-05,0.0,0.00169]
[1780129991077,60.52,73457.33,3.4,1e-05,0.0,0.00169]
[1780129997120,60.52,73457.15,3.4,1e-05,0.0,0.00169]
[1780130002155,60.52,73457.48,3.4,1e-05,0.0,0.00169]
[1780130007190,60.52,73459.31,3.4,1e-05,0.0,0.00169]
[1780130012225,60.52,73460.95,3.4,1e-05,0.0,0.00169]
[1780130017260,60.52,73461.0,3.4,1e-05,0.0,0.00169]
[1780130022295,60.52,73460.87,3.4,1e-05,0.0,0.00169]
[1780130028408,60.52,73460.46,3.4,1e-05,0.0,0.00168]
[1780130034379,60.52,73460.55,3.4,1e-05,0.0,0.00169]
[1780130035664,60.52,73460.55,3.4,1e-05,0.0,0.00169]
[1780130042437,60.52,73460.78,3.4,1e-05,0.0,0.00169]
[1780130047473,60.52,73461.75,3.4,1e-05,0.0,0.00169]
[1780130053514,60.52,73461.52,3.4,1e-05,0.0,0.00169]
[1780130058550,60.52,73461.42,3.4,1e-05,0.0,0.00169]
[1780130064592,60.52,73461.28,3.4,1e-05,0.0,0.00169]
[1780130070633,60.52,73460.92,3.4,1e-05,0.0,0.00169]
[1780130075669,60.52,73461.58,3.4,1e-05,0.0,0.00168]
[1780130086748,60.52,73461.57,3.4,1e-05,0.0,0.00168]
[1780130091783,60.52,73453.26,3.4,1e-05,0.0,0.00165]
[1780130096818,60.52,73443.46,3.4,1e-05,0.0,0.00162]
[1780130101854,60.52,73444.1,3.4,1e-05,0.0,0.00162]
[1780130106888,60.52,73447.3,3.4,1e-05,0.0,0.00163]
[1780130111923,60.52,73448.62,3.4,1e-05,0.0,0.00164]
[1780130118972,60.52,73449.51,3.4,1e-05,0.0,0.00164]
[1780130124007,60.52,73449.58,3.4,1e-05,0.0,0.00164]
[1780130129042,60.52,73448.87,3.4,1e-05,0.0,0.00164]
[1780130135084,60.52,73448.9,3.4,1e-05,0.0,0.00163]
[1780130140119,60.52,73448.98,3.4,1e-05,0.0,0.00163]
[1780130145154,60.52,73447.46,3.4,1e-05,0.0,0.00162]
[1780130155224,60.52,73446.97,3.4,1e-05,0.0,0.00162]
[1780130165294,60.52,73447.55,3.4,1e-05,0.0,0.00162]
[1780130170329,60.52,73448.09,3.4,1e-05,0.0,0.00162]
[1780130175364,60.52,73449.7,3.4,1e-05,0.0,0.00163]
[1780130180398,60.52,73449.36,3.4,1e-05,0.0,0.00163]
[1780130185434,60.52,73449.33,3.4,1e-05,0.0,0.00163]
[1780130190470,60.52,73450.22,3.4,1e-05,0.0,0.00163]
[1780130195506,60.52,73451.41,3.4,1e-05,0.0,0.00162]
[1780130200542,60.52,73451.42,3.4,1e-05,0.0,0.00162]
[1780130214641,60.52,73451.02,3.4,1e-05,0.0,0.00162]
[1780130222696,60.52,73449.27,3.4,1e-05,0.0,0.00162]
[1780130228739,60.52,73441.95,3.4,1e-05,0.0,0.00159]
[1780130233774,60.52,73442.41,3.4,1e-05,0.0,0.0016]
[1780130238809,60.52,73442.41,3.4,1e-05,0.0,0.0016]
[1780130243843,60.52,73442.41,3.4,1e-05,0.0,0.0016]
[1780130249858,60.52,73442.38,3.4,1e-05,0.0,0.0016]
[1780130252332,60.52,73442.05,3.4,1e-05,0.0,0.00159]
[1780130260645,60.52,73442.91,3.4,1e-05,0.0,0.00159]
[1780130267013,60.52,73442.96,3.4,1e-05,0.0,0.00159]
[1780130272050,60.52,73443.37,3.4,1e-05,0.0,0.00159]
[1780130277088,60.52,73443.25,3.4,1e-05,0.0,0.00159]
[1780130282123,60.52,73443.37,3.4,1e-05,0.0,0.00159]
[1780130287158,60.52,73443.31,3.4,1e-05,0.0,0.00159]
[1780130296223,60.52,73443.32,3.4,1e-05,0.0,0.00159]
[1780130301256,60.52,73443.23,3.4,1e-05,0.0,0.00159]
[1780130308305,60.52,73443.01,3.4,1e-05,0.0,0.00159]
[1780130313340,60.52,73443.75,3.4,1e-05,0.0,0.00158]
[1780130318375,60.52,73444.23,3.4,1e-05,0.0,0.00158]
[1780130325424,60.52,73444.35,3.4,1e-05,0.0,0.00158]
[1780130330459,60.52,73445.63,3.4,1e-05,0.0,0.00158]
[1780130336501,60.52,73445.27,3.4,1e-05,0.0,0.00158]
[1780130341536,60.52,73444.92,3.4,1e-05,0.0,0.00158]
[1780130346574,60.52,73442.62,3.4,1e-05,0.0,0.00157]
[1780130351609,60.52,73442.97,3.4,1e-05,0.0,0.00158]
[1780130356644,60.52,73441.49,3.4,1e-05,0.0,0.00157]
[1780130361679,60.52,73438.32,3.4,1e-05,0.0,0.00156]
[1780130366714,60.52,73437.95,3.4,1e-05,0.0,0.00156]
[1780130371749,60.52,73437.55,3.4,1e-05,0.0,0.00155]
[1780130378497,60.52,73437.02,3.4,1e-05,0.0,0.00155]
[1780130378969,60.52,73437.11,3.4,1e-05,0.0,0.00155]
[1780130389877,60.52,73428.12,3.4,1e-05,0.0,0.00152]
[1780130394911,60.52,73427.35,3.4,1e-05,0.0,0.00152]
[1780130399947,60.52,73427.93,3.4,1e-05,0.0,0.00152]
[1780130404982,60.52,73424.55,3.4,1e-05,0.0,0.00151]
[1780130410019,60.52,73423.52,3.4,1e-05,0.0,0.00151]
[1780130415054,60.52,73428.93,3.4,1e-05,0.0,0.00152]
[1780130423112,60.52,73428.67,3.4,1e-05,0.0,0.00152]
[1780130428147,60.52,73428.56,3.4,1e-05,0.0,0.00152]
[1780130433182,60.52,73428.22,3.4,1e-05,0.0,0.00151]
[1780130441238,60.52,73428.15,3.4,1e-05,0.0,0.00151]
[1780130446273,60.52,73428.2,3.4,1e-05,0.0,0.00151]
[1780130453324,60.52,73428.24,3.4,1e-05,0.0,0.00151]
[1780130463395,60.52,73428.35,3.4,1e-05,0.0,0.00151]
[1780130473464,60.52,73428.41,3.4,1e-05,0.0,0.00151]
[1780130478499,60.52,73429.67,3.4,1e-05,0.0,0.00151]
[1780130483534,60.52,73429.28,3.4,1e-05,0.0,0.00151]
[1780130488569,60.52,73431.77,3.4,1e-05,0.0,0.00152]
[1780130493605,60.52,73431.5,3.4,1e-05,0.0,0.00151]
[1780130501661,60.52,73431.17,3.4,1e-05,0.0,0.00151]
[1780130506696,60.52,73428.31,3.4,1e-05,0.0,0.0015]
[1780130511731,60.52,73425.52,3.4,1e-05,0.0,0.00149]
[1780130516766,60.52,73424.41,3.4,1e-05,0.0,0.00149]
[1780130522808,60.52,73424.2,3.4,1e-05,0.0,0.00149]
[1780130528849,60.52,73423.55,3.4,1e-05,0.0,0.00149]
[1780130533885,60.52,73425.0,3.4,1e-05,0.0,0.00149]
[1780130538920,60.52,73425.44,3.4,1e-05,0.0,0.00149]
[1780130543955,60.52,73427.66,3.4,1e-05,0.0,0.0015]
[1780130552013,60.52,73424.7,3.4,1e-05,0.0,0.00148]
[1780130564097,60.52,73424.41,3.4,1e-05,0.0,0.00148]
[1780130570139,60.52,73424.17,3.4,1e-05,0.0,0.00148]
[1780130576196,60.52,73424.46,3.4,1e-05,0.0,0.00148]
[1780130581233,60.52,73424.53,3.4,1e-05,0.0,0.00148]
[1780130586275,60.52,73427.67,3.4,1e-05,0.0,0.00149]
[1780130593324,60.52,73427.31,3.4,1e-05,0.0,0.00149]
[1780130602387,60.52,73427.21,3.4,1e-05,0.0,0.00149]
[1780130610443,60.52,73426.91,3.4,1e-05,0.0,0.00149]
[1780130615478,60.52,73429.0,3.4,1e-05,0.0,0.00148]
[1780130626555,60.52,73429.46,3.4,1e-05,0.0,0.00148]
[1780130631590,60.52,73429.48,3.4,1e-05,0.0,0.00148]
[1780130639646,60.52,73429.29,3.4,1e-05,0.0,0.00148]
[1780130644681,60.52,73429.07,3.4,1e-05,0.0,0.00148]
[1780130651730,60.52,73429.11,3.4,1e-05,0.0,0.00148]
[1780130663814,60.52,73429.15,3.4,1e-05,0.0,0.00148]
[1780130668849,60.52,73429.24,3.4,1e-05,0.0,0.00148]
[1780130673884,60.52,73432.32,3.4,1e-05,0.0,0.00148]
[1780130678919,60.52,73432.83,3.4,1e-05,0.0,0.00148]
[1780130683954,60.52,73432.29,3.4,1e-05,0.0,0.00148]
[1780130688989,60.52,73432.66,3.4,1e-05,0.0,0.00148]
[1780130694026,60.52,73431.71,3.4,1e-05,0.0,0.00148]
[1780130699061,60.52,73426.68,3.4,1e-05,0.0,0.00146]
[1780130705106,60.52,73424.11,3.4,1e-05,0.0,0.00146]
[1780130710141,60.52,73422.07,3.4,1e-05,0.0,0.00145]
[1780130715178,60.52,73422.08,3.4,1e-05,0.0,0.00145]
[1780130720213,60.52,73422.03,3.4,1e-05,0.0,0.00145]
[1780130728272,60.52,73418.93,3.4,1e-05,0.0,0.00144]
[1780130733306,60.52,73418.53,3.4,1e-05,0.0,0.00143]
[1780130739349,60.52,73419.35,3.4,1e-05,0.0,0.00143]
[1780130744385,60.52,73421.4,3.4,1e-05,0.0,0.00144]
[1780130750429,60.52,73421.95,3.4,1e-05,0.0,0.00144]
[1780130757478,60.52,73421.92,3.4,1e-05,0.0,0.00144]
[1780130762515,60.52,73421.69,3.4,1e-05,0.0,0.00144]
[1780130772585,60.52,73421.37,3.4,1e-05,0.0,0.00144]
[1780130778627,60.52,73421.42,3.4,1e-05,0.0,0.00144]
[1780130784669,60.52,73420.91,3.4,1e-05,0.0,0.00144]
[1780130790711,60.52,73420.49,3.4,1e-05,0.0,0.00144]
[1780130800391,60.52,73420.49,3.4,1e-05,0.0,0.00144]
[1780130807829,60.52,73420.31,3.4,1e-05,0.0,0.00143]
[1780130815886,60.52,73420.38,3.4,1e-05,0.0,0.00143]
[1780130820921,60.52,73420.43,3.4,1e-05,0.0,0.00143]
[1780130825956,60.52,73420.87,3.4,1e-05,0.0,0.00143]
[1780130839047,60.52,73420.61,3.4,1e-05,0.0,0.00143]
[1780130844082,60.52,73419.91,3.4,1e-05,0.0,0.00143]
[1780130851131,60.52,73419.52,3.4,1e-05,0.0,0.00141]
[1780130858180,60.52,73419.7,3.4,1e-05,0.0,0.00142]
[1780130863215,60.52,73415.35,3.4,1e-05,0.0,0.0014]
[1780130868250,60.52,73415.03,3.4,1e-05,0.0,0.0014]
[1780130874292,60.52,73413.99,3.4,1e-05,0.0,0.0014]
[1780130880334,60.52,73414.47,3.4,1e-05,0.0,0.0014]
[1780130886376,60.52,73415.48,3.4,1e-05,0.0,0.0014]
[1780130891411,60.52,73418.44,3.4,1e-05,0.0,0.00141]
[1780130896446,60.52,73418.87,3.4,1e-05,0.0,0.00141]
[1780130902492,60.52,73418.78,3.4,1e-05,0.0,0.00141]
[1780130907527,60.52,73418.93,3.4,1e-05,0.0,0.00141]
[1780130912561,60.52,73420.02,3.4,1e-05,0.0,0.00141]
[1780130918605,60.52,73420.02,3.4,1e-05,0.0,0.00141]
[1780130923639,60.52,73420.6,3.4,1e-05,0.0,0.00141]
[1780130928677,60.52,73424.46,3.4,1e-05,0.0,0.00142]
[1780130933712,60.52,73424.76,3.4,1e-05,0.0,0.00142]
[1780130938748,60.52,73425.71,3.4,1e-05,0.0,0.00142]
[1780130943783,60.52,73425.45,3.4,1e-05,0.0,0.00142]
[1780130954860,60.52,73425.91,3.4,1e-05,0.0,0.00142]
[1780130964931,60.52,73427.01,3.4,1e-05,0.0,0.00142]
[1780130969967,60.52,73430.64,3.4,1e-05,0.0,0.00143]
[1780130976009,60.52,73429.77,3.4,1e-05,0.0,0.00142]
[1780130981047,60.52,73429.82,3.4,1e-05,0.0,0.00142]
[1780130986082,60.52,73429.82,3.4,1e-05,0.0,0.00142]
[1780130989496,60.52,73429.84,3.4,1e-05,0.0,0.00142]
[1780130989865,60.52,73429.84,3.4,1e-05,0.0,0.00142]
[1780131000182,60.52,73429.66,3.4,1e-05,0.0,0.00142]
[1780131005217,60.52,73430.61,3.4,1e-05,0.0,0.00142]
[1780131010252,60.52,73430.43,3.4,1e-05,0.0,0.00142]
[1780131016294,60.52,73429.76,3.4,1e-05,0.0,0.00142]
[1780131021329,60.52,73430.08,3.4,1e-05,0.0,0.00142]
[1780131026363,60.52,73425.95,3.4,1e-05,0.0,0.00141]
[1780131031399,60.52,73426.31,3.4,1e-05,0.0,0.0014]
[1780131041469,60.52,73428.54,3.4,1e-05,0.0,0.00141]
[1780131049526,60.52,73428.69,3.4,1e-05,0.0,0.00141]
[1780131062621,60.52,73429.03,3.4,1e-05,0.0,0.00141]
[1780131067655,60.52,73433.66,3.4,1e-05,0.0,0.00142]
[1780131072690,60.52,73432.65,3.4,1e-05,0.0,0.00142]
[1780131077724,60.52,73432.49,3.4,1e-05,0.0,0.00142]
[1780131082760,60.52,73432.53,3.4,1e-05,0.0,0.00142]
[1780131087796,60.52,73432.73,3.4,1e-05,0.0,0.00142]
[1780131093839,60.52,73432.75,3.4,1e-05,0.0,0.00141]
[1780131098873,60.52,73432.52,3.4,1e-05,0.0,0.00141]
[1780131103908,60.52,73433.2,3.4,1e-05,0.0,0.00141]
[1780131108943,60.52,73433.32,3.4,1e-05,0.0,0.00141]
[1780131113978,60.52,73433.19,3.4,1e-05,0.0,0.00141]
[1780131121038,60.52,73434.65,3.4,1e-05,0.0,0.00142]
[1780131126073,60.52,73436.93,3.4,1e-05,0.0,0.00142]
[1780131132115,60.52,73436.28,3.4,1e-05,0.0,0.00142]
[1780131137150,60.52,73435.65,3.4,1e-05,0.0,0.00142]
[1780131142185,60.52,73434.64,3.4,1e-05,0.0,0.00142]
[1780131145206,60.52,73434.19,3.4,1e-05,0.0,0.00141]
[1780131153262,60.52,73434.0,3.4,1e-05,0.0,0.0014]
[1780131156831,60.52,73433.38,3.4,1e-05,0.0,0.0014]
[1780131163253,60.52,73433.38,3.4,1e-05,0.0,0.0014]
[1780131168653,60.52,73433.32,3.4,1e-05,0.0,0.0014]
[1780131174409,60.52,73433.09,3.4,1e-05,0.0,0.0014]
[1780131179443,60.52,73433.11,3.4,1e-05,0.0,0.0014]
[1780131184479,60.52,73433.93,3.4,1e-05,0.0,0.0014]
[1780131191284,60.52,73433.93,3.4,1e-05,0.0,0.0014]
[1780131197411,60.52,73434.42,3.4,1e-05,0.0,0.0014]
[1780131202618,60.52,73434.61,3.4,1e-05,0.0,0.00141]
[1780131208647,60.52,73434.19,3.4,1e-05,0.0,0.0014]
[1780131213682,60.52,73434.68,3.4,1e-05,0.0,0.0014]
[1780131218717,60.52,73434.78,3.4,1e-05,0.0,0.0014]
[1780131231808,60.52,73434.88,3.4,1e-05,0.0,0.0014]
[1780131236843,60.52,73434.87,3.4,1e-05,0.0,0.0014]
[1780131241879,60.52,73435.04,3.4,1e-05,0.0,0.0014]
[1780131247920,60.52,73434.89,3.4,1e-05,0.0,0.0014]
[1780131252955,60.52,73435.09,3.4,1e-05,0.0,0.0014]
[1780131264031,60.52,73434.9,3.4,1e-05,0.0,0.0014]
[1780131270074,60.52,73434.95,3.4,1e-05,0.0,0.0014]
[1780131275109,60.52,73435.09,3.4,1e-05,0.0,0.00139]
[1780131280144,60.52,73435.26,3.4,1e-05,0.0,0.00139]
[1780131285178,60.52,73439.02,3.4,1e-05,0.0,0.0014]
[1780131292228,60.52,73439.01,3.4,1e-05,0.0,0.0014]
[1780131297266,60.52,73431.43,3.4,1e-05,0.0,0.00138]
[1780131302302,60.52,73421.76,3.4,1e-05,0.0,0.00135]
[1780131307336,60.52,73420.48,3.4,1e-05,0.0,0.00135]
[1780131312372,60.52,73420.26,3.4,1e-05,0.0,0.00135]
[1780131324456,60.52,73420.15,3.4,1e-05,0.0,0.00135]
[1780131330499,60.52,73420.89,3.4,1e-05,0.0,0.00135]
[1780131335534,60.52,73422.64,3.4,1e-05,0.0,0.00134]
[1780131340568,60.52,73419.39,3.4,1e-05,0.0,0.00134]
[1780131348625,60.52,73419.28,3.4,1e-05,0.0,0.00134]
[1780131353661,60.52,73418.82,3.4,1e-05,0.0,0.00133]
[1780131358696,60.52,73419.19,3.4,1e-05,0.0,0.00134]
[1780131363731,60.52,73418.02,3.4,1e-05,0.0,0.00133]
[1780131368766,60.52,73416.56,3.4,1e-05,0.0,0.00133]
[1780131373801,60.52,73415.87,3.4,1e-05,0.0,0.00133]
[1780131378838,60.52,73416.02,3.4,1e-05,0.0,0.00133]
[1780131383873,60.52,73415.62,3.4,1e-05,0.0,0.00133]
[1780131388909,60.52,73415.99,3.4,1e-05,0.0,0.00133]
[1780131393944,60.52,73415.82,3.4,1e-05,0.0,0.00132]
[1780131403007,60.52,73415.33,3.4,1e-05,0.0,0.00132]
[1780131414084,60.52,73415.69,3.4,1e-05,0.0,0.00132]
[1780131422140,60.52,73413.55,3.4,1e-05,0.0,0.00131]
[1780131427175,60.52,73409.5,3.4,1e-05,0.0,0.0013]
[1780131434224,60.52,73409.99,3.4,1e-05,0.0,0.0013]
[1780131440266,60.52,73410.99,3.4,1e-05,0.0,0.00131]
[1780131447316,60.52,73411.19,3.4,1e-05,0.0,0.00131]
[1780131453358,60.52,73411.74,3.4,1e-05,0.0,0.0013]
[1780131458393,60.52,73409.68,3.4,1e-05,0.0,0.00129]
[1780131463428,60.52,73409.85,3.4,1e-05,0.0,0.00129]
[1780131469470,60.52,73409.64,3.4,1e-05,0.0,0.00129]
[1780131480547,60.52,73409.53,3.4,1e-05,0.0,0.00129]
[1780131485581,60.52,73408.97,3.4,1e-05,0.0,0.00129]
[1780131490616,60.52,73409.3,3.4,1e-05,0.0,0.00129]
[1780131495651,60.52,73409.38,3.4,1e-05,0.0,0.00129]
[1780131501694,60.52,73409.38,3.4,1e-05,0.0,0.00129]
[1780131506729,60.52,73409.22,3.4,1e-05,0.0,0.00129]
[1780131519820,60.52,73409.53,3.4,1e-05,0.0,0.00128]
[1780131526869,60.52,73408.7,3.4,1e-05,0.0,0.00128]
[1780131531904,60.52,73409.1,3.4,1e-05,0.0,0.00128]
[1780131537946,60.52,73409.08,3.4,1e-05,0.0,0.00128]
[1780131542981,60.52,73408.97,3.4,1e-05,0.0,0.00128]
[1780131554057,60.52,73408.36,3.4,1e-05,0.0,0.00128]
[1780131560100,60.52,73408.57,3.4,1e-05,0.0,0.00128]
[1780131565135,60.52,73408.17,3.4,1e-05,0.0,0.00128]
[1780131572184,60.52,73408.06,3.4,1e-05,0.0,0.00127]
[1780131584268,60.52,73408.27,3.4,1e-05,0.0,0.00127]
[1780131591318,60.52,73408.21,3.4,1e-05,0.0,0.00127]
[1780131596353,60.52,73408.07,3.4,1e-05,0.0,0.00127]
[1780131598371,60.52,73426.29,3.4,1e-05,0.0,0.00132]
[1780131600496,60.52,73428.96,3.4,1e-05,0.0,0.00132]
[1780131601364,60.52,73429.72,3.4,1e-05,0.0,0.00132]
[1780131607431,60.52,73430.34,3.4,1e-05,0.0,0.00133]
[1780131612468,60.52,73430.38,3.4,1e-05,0.0,0.00133]
[1780131622537,60.52,73430.32,3.4,1e-05,0.0,0.00133]
[1780131627574,60.52,73426.41,3.4,1e-05,0.0,0.00132]
[1780131632608,60.52,73421.78,3.4,1e-05,0.0,0.0013]
[1780131637643,60.52,73418.19,3.4,1e-05,0.0,0.00129]
[1780131642680,60.52,73418.14,3.4,1e-05,0.0,0.00129]
[1780131643350,60.52,73418.14,3.4,1e-05,0.0,0.00129]
[1780131643393,60.52,73418.14,3.4,1e-05,0.0,0.00129]
[1780131654764,60.52,73417.87,3.4,1e-05,0.0,0.00129]
[1780131666848,60.52,73417.96,3.4,1e-05,0.0,0.00129]
[1780131671883,60.52,73418.61,3.4,1e-05,0.0,0.00129]
[1780131676918,60.52,73418.07,3.4,1e-05,0.0,0.00129]
[1780131681955,60.52,73418.24,3.4,1e-05,0.0,0.00129]
[1780131686990,60.52,73418.9,3.4,1e-05,0.0,0.00129]
[1780131692029,60.52,73417.26,3.4,1e-05,0.0,0.00127]
[1780131698067,60.52,73417.71,3.4,1e-05,0.0,0.00128]
[1780131707130,60.52,73417.11,3.4,1e-05,0.0,0.00127]
[1780131712165,60.52,73417.69,3.4,1e-05,0.0,0.00128]
[1780131717205,60.52,73417.94,3.4,1e-05,0.0,0.00128]
[1780131722241,60.52,73419.27,3.4,1e-05,0.0,0.00128]
[1780131727276,60.52,73419.77,3.4,1e-05,0.0,0.00128]
[1780131734325,60.52,73419.52,3.4,1e-05,0.0,0.00128]
[1780131744395,60.52,73419.42,3.4,1e-05,0.0,0.00128]
[1780131749438,60.52,73419.14,3.4,1e-05,0.0,0.00128]
[1780131758503,60.52,73419.29,3.4,1e-05,0.0,0.00127]
[1780131764546,60.52,73413.09,3.4,1e-05,0.0,0.00126]
[1780131769580,60.52,73413.53,3.4,1e-05,0.0,0.00126]
[1780131779650,60.52,73411.91,3.4,1e-05,0.0,0.00125]
[1780131784687,60.52,73412.09,3.4,1e-05,0.0,0.00125]
[1780131796771,60.52,73412.15,3.4,1e-05,0.0,0.00125]
[1780131802813,60.52,73411.71,3.4,1e-05,0.0,0.00125]
[1780131809862,60.52,73410.15,3.4,1e-05,0.0,0.00125]
[1780131814897,60.52,73410.53,3.4,1e-05,0.0,0.00124]
[1780131819933,60.52,73411.54,3.4,1e-05,0.0,0.00124]
[1780131824968,60.52,73420.98,3.4,1e-05,0.0,0.00127]
[1780131830007,60.52,73423.74,3.4,1e-05,0.0,0.00127]
[1780131835038,60.52,73423.82,3.4,1e-05,0.0,0.00127]
[1780131840073,60.52,73423.45,3.4,1e-05,0.0,0.00127]
[1780131842087,60.52,73410.13,3.4,1e-05,0.0,0.00124]
[1780131848129,60.52,73411.55,3.4,1e-05,0.0,0.00124]
[1780131854171,60.52,73411.13,3.4,1e-05,0.0,0.00124]
[1780131859207,60.52,73410.07,3.4,1e-05,0.0,0.00124]
[1780131864241,60.52,73409.6,3.4,1e-05,0.0,0.00124]
[1780131869276,60.52,73419.14,3.4,1e-05,0.0,0.00126]
[1780131874325,60.52,73431.4,3.4,1e-05,0.0,0.00128]
[1780131879360,60.52,73435.4,3.4,1e-05,0.0,0.00129]
[1780131884395,60.52,73436.45,3.4,1e-05,0.0,0.00129]
[1780131889430,60.52,73439.48,3.4,1e-05,0.0,0.0013]
[1780131894465,60.52,73441.01,3.4,1e-05,0.0,0.00131]
[1780131900507,60.52,73440.75,3.4,1e-05,0.0,0.0013]
[1780131903529,60.52,73423.75,3.4,1e-05,0.0,0.00126]
[1780131909573,60.52,73421.33,3.4,1e-05,0.0,0.00126]
[1780131914608,60.52,73421.37,3.4,1e-05,0.0,0.00126]
[1780131919643,60.52,73421.98,3.4,1e-05,0.0,0.00126]
[1780131924678,60.52,73422.27,3.4,1e-05,0.0,0.00126]
[1780131933741,60.52,73422.31,3.4,1e-05,0.0,0.00125]
[1780131939783,60.52,73422.15,3.4,1e-05,0.0,0.00125]
[1780131944820,60.52,73417.44,3.4,1e-05,0.0,0.00124]
[1780131949854,60.52,73417.34,3.4,1e-05,0.0,0.00124]
[1780131956906,60.52,73416.32,3.4,1e-05,0.0,0.00124]
[1780131963953,60.52,73416.01,3.4,1e-05,0.0,0.00124]
[1780131974024,60.52,73416.01,3.4,1e-05,0.0,0.00124]
[1780131979059,60.52,73418.12,3.4,1e-05,0.0,0.00124]
[1780131984093,60.52,73420.75,3.4,1e-05,0.0,0.00125]
[1780131990137,60.52,73421.15,3.4,1e-05,0.0,0.00125]
[1780131995172,60.52,73421.05,3.4,1e-05,0.0,0.00124]
[1780132006250,60.52,73420.98,3.4,1e-05,0.0,0.00124]
[1780132012292,60.52,73421.33,3.4,1e-05,0.0,0.00124]
[1780132019340,60.52,73425.42,3.4,1e-05,0.0,0.00125]
[1780132024376,60.52,73429.1,3.4,1e-05,0.0,0.00126]
[1780132029411,60.52,73429.2,3.4,1e-05,0.0,0.00126]
[1780132036460,60.52,73429.15,3.4,1e-05,0.0,0.00126]
[1780132042502,60.52,73428.76,3.4,1e-05,0.0,0.00126]
[1780132051566,60.52,73429.37,3.4,1e-05,0.0,0.00125]
[1780132058615,60.52,73435.28,3.4,1e-05,0.0,0.00126]
[1780132063874,60.52,73435.94,3.4,1e-05,0.0,0.00127]
[1780132066092,60.52,73435.16,3.4,1e-05,0.0,0.00126]
[1780132071706,60.52,73431.34,3.4,1e-05,0.0,0.00125]
[1780132076741,60.52,73429.77,3.4,1e-05,0.0,0.00125]
[1780132082784,60.52,73429.79,3.4,1e-05,0.0,0.00125]
[1780132088826,60.52,73428.92,3.4,1e-05,0.0,0.00125]
[1780132094868,60.52,73429.21,3.4,1e-05,0.0,0.00125]
[1780132099903,60.52,73430.63,3.4,1e-05,0.0,0.00125]
[1780132104939,60.52,73431.73,3.4,1e-05,0.0,0.00125]
[1780132109975,60.52,73431.96,3.4,1e-05,0.0,0.00126]
[1780132116028,60.52,73434.2,3.4,1e-05,0.0,0.00125]
[1780132121063,60.52,73435.73,3.4,1e-05,0.0,0.00126]
[1780132127105,60.52,73435.98,3.4,1e-05,0.0,0.00126]
[1780132133147,60.52,73436.12,3.4,1e-05,0.0,0.00126]
[1780132138182,60.52,73438.03,3.4,1e-05,0.0,0.00126]
[1780132143217,60.52,73438.69,3.4,1e-05,0.0,0.00126]
[1780132148252,60.52,73441.92,3.4,1e-05,0.0,0.00127]
[1780132153420,60.52,73441.98,3.4,1e-05,0.0,0.00127]
[1780132153811,60.52,73441.98,3.4,1e-05,0.0,0.00127]
[1780132161343,60.52,73442.3,3.4,1e-05,0.0,0.00127]
[1780132166378,60.52,73449.32,3.4,1e-05,0.0,0.00129]
[1780132171413,60.52,73450.96,3.4,1e-05,0.0,0.00128]
[1780132176448,60.52,73452.01,3.4,1e-05,0.0,0.00129]
[1780132182490,60.52,73451.69,3.4,1e-05,0.0,0.00129]
[1780132194575,60.52,73452.04,3.4,1e-05,0.0,0.00129]
[1780132199610,60.52,73452.4,3.4,1e-05,0.0,0.00129]
[1780132204645,60.52,73453.07,3.4,1e-05,0.0,0.00129]
[1780132209681,60.52,73455.0,3.4,1e-05,0.0,0.00129]
[1780132211496,60.52,73455.0,3.4,1e-05,0.0,0.00129]
[1780132211972,60.52,73455.33,3.4,1e-05,0.0,0.00129]
[1780132224788,60.52,73453.61,3.4,1e-05,0.0,0.00129]
[1780132231837,60.52,73453.77,3.4,1e-05,0.0,0.00128]
[1780132237879,60.52,73454.16,3.4,1e-05,0.0,0.00128]
[1780132242914,60.52,73455.29,3.4,1e-05,0.0,0.00128]
[1780132247949,60.52,73456.69,3.4,1e-05,0.0,0.00129]
[1780132252984,60.52,73457.61,3.4,1e-05,0.0,0.00129]
[1780132260033,60.52,73457.65,3.4,1e-05,0.0,0.00129]
[1780132265069,60.52,73454.75,3.4,1e-05,0.0,0.00128]
[1780132271111,60.52,73454.83,3.4,1e-05,0.0,0.00128]
[1780132279170,60.52,73454.35,3.4,1e-05,0.0,0.00128]
[1780132285214,60.52,73454.17,3.4,1e-05,0.0,0.00128]
[1780132293270,60.52,73453.66,3.4,1e-05,0.0,0.00127]
[1780132298305,60.52,73453.82,3.4,1e-05,0.0,0.00127]
[1780132303340,60.52,73454.37,3.4,1e-05,0.0,0.00127]
[1780132308375,60.52,73456.17,3.4,1e-05,0.0,0.00128]
[1780132317438,60.52,73455.62,3.4,1e-05,0.0,0.00128]
[1780132322473,60.52,73455.65,3.4,1e-05,0.0,0.00128]
[1780132327508,60.52,73455.17,3.4,1e-05,0.0,0.00128]
[1780132341606,60.52,73453.82,3.4,1e-05,0.0,0.00127]
[1780132346641,60.52,73454.16,3.4,1e-05,0.0,0.00127]
[1780132351676,60.52,73454.13,3.4,1e-05,0.0,0.00126]
[1780132362753,60.52,73454.26,3.4,1e-05,0.0,0.00126]
[1780132372822,60.52,73454.26,3.4,1e-05,0.0,0.00126]
[1780132381886,60.52,73454.3,3.4,1e-05,0.0,0.00126]
[1780132386921,60.52,73454.35,3.4,1e-05,0.0,0.00126]
[1780132391956,60.52,73453.75,3.4,1e-05,0.0,0.00126]
[1780132399005,60.52,73453.87,3.4,1e-05,0.0,0.00126]
[1780132404041,60.52,73453.96,3.4,1e-05,0.0,0.00126]
[1780132411090,60.52,73448.01,3.4,1e-05,0.0,0.00124]
[1780132416125,60.52,73448.63,3.4,1e-05,0.0,0.00124]
[1780132421160,60.52,73450.11,3.4,1e-05,0.0,0.00124]
[1780132427202,60.52,73450.22,3.4,1e-05,0.0,0.00124]
[1780132432237,60.52,73450.19,3.4,1e-05,0.0,0.00124]
[1780132438279,60.52,73450.47,3.4,1e-05,0.0,0.00125]
[1780132444321,60.52,73449.61,3.4,1e-05,0.0,0.00124]
[1780132453384,60.52,73449.94,3.4,1e-05,0.0,0.00124]
[1780132462451,60.52,73450.23,3.4,1e-05,0.0,0.00124]
[1780132469500,60.52,73458.64,3.4,1e-05,0.0,0.00127]
[1780132477556,60.52,73457.6,3.4,1e-05,0.0,0.00125]
[1780132482591,60.52,73457.25,3.4,1e-05,0.0,0.00125]
[1780132489639,60.52,73457.35,3.4,1e-05,0.0,0.00125]
[1780132497696,60.52,73457.66,3.4,1e-05,0.0,0.00125]
[1780132507766,60.52,73457.66,3.4,1e-05,0.0,0.00125]
[1780132512801,60.52,73457.9,3.4,1e-05,0.0,0.00125]
[1780132520857,60.52,73457.95,3.4,1e-05,0.0,0.00125]
[1780132525892,60.52,73457.77,3.4,1e-05,0.0,0.00125]
[1780132530927,60.52,73457.7,3.4,1e-05,0.0,0.00125]
[1780132535962,60.52,73457.9,3.4,1e-05,0.0,0.00125]
[1780132544020,60.52,73457.76,3.4,1e-05,0.0,0.00124]
[1780132549056,60.52,73457.76,3.4,1e-05,0.0,0.00124]
[1780132554091,60.52,73457.68,3.4,1e-05,0.0,0.00124]
[1780132560133,60.52,73457.87,3.4,1e-05,0.0,0.00125]
[1780132565168,60.52,73457.83,3.4,1e-05,0.0,0.00124]
[1780132571210,60.52,73458.26,3.4,1e-05,0.0,0.00125]
[1780132577252,60.52,73458.29,3.4,1e-05,0.0,0.00125]
[1780132583294,60.52,73459.75,3.4,1e-05,0.0,0.00125]
[1780132593364,60.52,73459.04,3.4,1e-05,0.0,0.00124]
[1780132599408,60.52,73460.4,3.4,1e-05,0.0,0.00124]
[1780132604446,60.52,73461.94,3.4,1e-05,0.0,0.00125]
[1780132609481,60.52,73469.39,3.4,1e-05,0.0,0.00126]
[1780132614516,60.52,73470.03,3.4,1e-05,0.0,0.00127]
[1780132619551,60.52,73470.0,3.4,1e-05,0.0,0.00127]
[1780132625594,60.52,73469.51,3.4,1e-05,0.0,0.00126]
[1780132630629,60.52,73469.74,3.4,1e-05,0.0,0.00126]
[1780132637678,60.52,73469.07,3.4,1e-05,0.0,0.00126]
[1780132642713,60.52,73477.2,3.4,1e-05,0.0,0.00128]
[1780132647748,60.52,73484.43,3.4,1e-05,0.0,0.0013]
[1780132654797,60.52,73484.84,3.4,1e-05,0.0,0.00129]
[1780132660838,60.52,73485.15,3.4,1e-05,0.0,0.00129]
[1780132666881,60.52,73485.16,3.4,1e-05,0.0,0.00129]
[1780132673930,60.52,73487.06,3.4,1e-05,0.0,0.0013]
[1780132678965,60.52,73487.07,3.4,1e-05,0.0,0.0013]
[1780132684000,60.52,73486.55,3.4,1e-05,0.0,0.0013]
[1780132689035,60.52,73483.87,3.4,1e-05,0.0,0.00129]
[1780132694070,60.52,73478.59,3.4,1e-05,0.0,0.00128]
[1780132699105,60.52,73478.13,3.4,1e-05,0.0,0.00128]
[1780132704140,60.52,73477.35,3.4,1e-05,0.0,0.00127]
[1780132709175,60.52,73473.61,3.4,1e-05,0.0,0.00126]
[1780132718242,60.52,73473.87,3.4,1e-05,0.0,0.00126]
[1780132728312,60.52,73473.24,3.4,1e-05,0.0,0.00125]
[1780132734354,60.52,73472.69,3.4,1e-05,0.0,0.00125]
[1780132746439,60.52,73472.92,3.4,1e-05,0.0,0.00125]
[1780132751474,60.52,73472.7,3.4,1e-05,0.0,0.00125]
[1780132759531,60.52,73471.64,3.4,1e-05,0.0,0.00125]
[1780132764566,60.52,73461.89,3.4,1e-05,0.0,0.00123]
[1780132769601,60.52,73456.37,3.4,1e-05,0.0,0.00121]
[1780132775643,60.52,73456.11,3.4,1e-05,0.0,0.0012]
[1780132780681,60.52,73455.25,3.4,1e-05,0.0,0.0012]
[1780132785716,60.52,73455.26,3.4,1e-05,0.0,0.0012]
[1780132790751,60.52,73456.77,3.4,1e-05,0.0,0.00121]
[1780132795786,60.52,73456.96,3.4,1e-05,0.0,0.00121]
[1780132798807,60.52,73443.38,3.4,1e-05,0.0,0.00118]
[1780132803842,60.52,73444.79,3.4,1e-05,0.0,0.00118]
[1780132808877,60.52,73450.62,3.4,1e-05,0.0,0.00119]
[1780132815928,60.52,73450.68,3.4,1e-05,0.0,0.00119]
[1780132820963,60.52,73450.74,3.4,1e-05,0.0,0.00119]
[1780132822496,60.52,73451.03,3.4,1e-05,0.0,0.00119]
[1780132823500,60.52,73450.99,3.4,1e-05,0.0,0.00119]
[1780132825998,60.52,73462.86,3.4,1e-05,0.0,0.00122]
[1780132831036,60.52,73464.37,3.4,1e-05,0.0,0.00122]
[1780132837078,60.52,73463.72,3.4,1e-05,0.0,0.00121]
[1780132843120,60.52,73460.29,3.4,1e-05,0.0,0.00121]
[1780132848155,60.52,73459.95,3.4,1e-05,0.0,0.00121]
[1780132855204,60.52,73460.69,3.4,1e-05,0.0,0.00121]
[1780132861247,60.52,73460.12,3.4,1e-05,0.0,0.00121]
[1780132865276,60.52,73449.25,3.4,1e-05,0.0,0.00118]
[1780132870311,60.52,73448.97,3.4,1e-05,0.0,0.00118]
[1780132875346,60.52,73447.77,3.4,1e-05,0.0,0.00118]
[1780132880381,60.52,73448.82,3.4,1e-05,0.0,0.00118]
[1780132885416,60.52,73448.18,3.4,1e-05,0.0,0.00118]
[1780132890451,60.52,73447.04,3.4,1e-05,0.0,0.00118]
[1780132896493,60.52,73447.19,3.4,1e-05,0.0,0.00117]
[1780132902535,60.52,73447.13,3.4,1e-05,0.0,0.00117]
[1780132907570,60.52,73448.02,3.4,1e-05,0.0,0.00117]
[1780132913612,60.52,73447.0,3.4,1e-05,0.0,0.00117]
[1780132919654,60.52,73447.14,3.4,1e-05,0.0,0.00117]
[1780132924689,60.52,73447.88,3.4,1e-05,0.0,0.00117]
[1780132929723,60.52,73447.56,3.4,1e-05,0.0,0.00117]
[1780132934759,60.52,73450.61,3.4,1e-05,0.0,0.00117]
[1780132939794,60.52,73452.4,3.4,1e-05,0.0,0.00118]
[1780132944829,60.52,73452.38,3.4,1e-05,0.0,0.00118]
[1780132950871,60.52,73452.36,3.4,1e-05,0.0,0.00118]
[1780132955906,60.52,73450.85,3.4,1e-05,0.0,0.00117]
[1780132960941,60.52,73443.53,3.4,1e-05,0.0,0.00115]
[1780132965976,60.52,73442.92,3.4,1e-05,0.0,0.00115]
[1780132970846,60.52,73442.96,3.4,1e-05,0.0,0.00115]
[1780132972778,60.52,73442.96,3.4,1e-05,0.0,0.00115]
[1780132979066,60.52,73442.21,3.4,1e-05,0.0,0.00115]
[1780132984103,60.52,73443.17,3.4,1e-05,0.0,0.00115]
[1780132989138,60.52,73442.83,3.4,1e-05,0.0,0.00115]
[1780132994173,60.52,73441.58,3.4,1e-05,0.0,0.00115]
[1780132999208,60.52,73442.67,3.4,1e-05,0.0,0.00115]
[1780133004244,60.52,73443.4,3.4,1e-05,0.0,0.00115]
[1780133014314,60.52,73443.16,3.4,1e-05,0.0,0.00114]
[1780133019349,60.52,73444.52,3.4,1e-05,0.0,0.00114]
[1780133024399,60.52,73446.12,3.4,1e-05,0.0,0.00115]
[1780133029434,60.52,73446.26,3.4,1e-05,0.0,0.00115]
[1780133036483,60.52,73446.23,3.4,1e-05,0.0,0.00115]
[1780133041518,60.52,73446.26,3.4,1e-05,0.0,0.00115]
[1780133048567,60.52,73446.26,3.4,1e-05,0.0,0.00115]
[1780133053602,60.52,73446.96,3.4,1e-05,0.0,0.00115]
[1780133058637,60.52,73453.94,3.4,1e-05,0.0,0.00117]
[1780133063672,60.52,73455.64,3.4,1e-05,0.0,0.00117]
[1780133072734,60.52,73456.14,3.4,1e-05,0.0,0.00116]
[1780133078778,60.52,73456.2,3.4,1e-05,0.0,0.00116]
[1780133087842,60.52,73454.77,3.4,1e-05,0.0,0.00116]
[1780133092878,60.52,73455.24,3.4,1e-05,0.0,0.00116]
[1780133099927,60.52,73455.64,3.4,1e-05,0.0,0.00116]
[1780133105969,60.52,73455.89,3.4,1e-05,0.0,0.00116]
[1780133115032,60.52,73456.31,3.4,1e-05,0.0,0.00116]
[1780133122081,60.52,73457.37,3.4,1e-05,0.0,0.00116]
[1780133127117,60.52,73457.84,3.4,1e-05,0.0,0.00117]
[1780133132152,60.52,73458.36,3.4,1e-05,0.0,0.00116]
[1780133138194,60.52,73458.31,3.4,1e-05,0.0,0.00116]
[1780133147257,60.52,73459.49,3.4,1e-05,0.0,0.00116]
[1780133152292,60.52,73459.44,3.4,1e-05,0.0,0.00116]
[1780133157329,60.52,73461.73,3.4,1e-05,0.0,0.00117]
[1780133165383,60.52,73461.75,3.4,1e-05,0.0,0.00117]
[1780133170418,60.52,73462.43,3.4,1e-05,0.0,0.00117]
[1780133175452,60.52,73463.12,3.4,1e-05,0.0,0.00117]
[1780133180488,60.52,73459.1,3.4,1e-05,0.0,0.00116]
[1780133185523,60.52,73459.58,3.4,1e-05,0.0,0.00116]
[1780133194586,60.52,73459.65,3.4,1e-05,0.0,0.00115]
[1780133201635,60.52,73459.79,3.4,1e-05,0.0,0.00115]
[1780133206670,60.52,73460.19,3.4,1e-05,0.0,0.00115]
[1780133211705,60.52,73462.34,3.4,1e-05,0.0,0.00116]
[1780133216742,60.52,73465.7,3.4,1e-05,0.0,0.00117]
[1780133222784,60.52,73464.8,3.4,1e-05,0.0,0.00116]
[1780133227818,60.52,73465.45,3.4,1e-05,0.0,0.00117]
[1780133232854,60.52,73466.82,3.4,1e-05,0.0,0.00117]
[1780133237889,60.52,73467.27,3.4,1e-05,0.0,0.00117]
[1780133242924,60.52,73467.44,3.4,1e-05,0.0,0.00117]
[1780133249973,60.52,73469.54,3.4,1e-05,0.0,0.00117]
[1780133255008,60.52,73469.21,3.4,1e-05,0.0,0.00117]
[1780133268099,60.52,73469.44,3.4,1e-05,0.0,0.00117]
[1780133273135,60.52,73470.39,3.4,1e-05,0.0,0.00117]
[1780133278170,60.52,73470.59,3.4,1e-05,0.0,0.00117]
[1780133283205,60.52,73471.18,3.4,1e-05,0.0,0.00117]
[1780133288240,60.52,73470.47,3.4,1e-05,0.0,0.00117]
[1780133293276,60.52,73471.23,3.4,1e-05,0.0,0.00117]
[1780133300324,60.52,73471.45,3.4,1e-05,0.0,0.00117]
[1780133305358,60.52,73469.3,3.4,1e-05,0.0,0.00117]
[1780133311401,60.52,73470.16,3.4,1e-05,0.0,0.00116]
[1780133317248,60.52,73470.51,3.4,1e-05,0.0,0.00116]
[1780133322482,60.52,73470.6,3.4,1e-05,0.0,0.00116]
[1780133332553,60.52,73472.6,3.4,1e-05,0.0,0.00116]
[1780133338595,60.52,73472.65,3.4,1e-05,0.0,0.00116]
[1780133344637,60.52,73472.49,3.4,1e-05,0.0,0.00116]
[1780133349672,60.52,73472.32,3.4,1e-05,0.0,0.00116]
[1780133354707,60.52,73472.45,3.4,1e-05,0.0,0.00116]
[1780133359742,60.52,73472.39,3.4,1e-05,0.0,0.00116]
[1780133364777,60.52,73472.59,3.4,1e-05,0.0,0.00116]
[1780133370819,60.52,73472.57,3.4,1e-05,0.0,0.00116]
[1780133375854,60.52,73472.56,3.4,1e-05,0.0,0.00116]
[1780133380889,60.52,73472.51,3.4,1e-05,0.0,0.00116]
[1780133386931,60.52,73472.72,3.4,1e-05,0.0,0.00116]
[1780133400026,60.52,73472.97,3.4,1e-05,0.0,0.00116]
[1780133405057,60.52,73471.38,3.4,1e-05,0.0,0.00115]
[1780133410094,60.52,73472.3,3.4,1e-05,0.0,0.00115]
[1780133421173,60.52,73472.22,3.4,1e-05,0.0,0.00115]
[1780133426208,60.52,73471.97,3.4,1e-05,0.0,0.00115]
[1780133433495,60.52,73472.41,3.4,1e-05,0.0,0.00116]
[1780133434502,60.52,73472.41,3.4,1e-05,0.0,0.00115]
[1780133444336,60.52,73472.52,3.4,1e-05,0.0,0.00115]
[1780133449372,60.52,73471.8,3.4,1e-05,0.0,0.00115]
[1780133463471,60.52,73471.89,3.4,1e-05,0.0,0.00115]
[1780133472534,60.52,73472.27,3.4,1e-05,0.0,0.00115]
[1780133479583,60.52,73470.94,3.4,1e-05,0.0,0.00114]
[1780133484619,60.52,73470.9,3.4,1e-05,0.0,0.00114]
[1780133490661,60.52,73471.07,3.4,1e-05,0.0,0.00114]
[1780133497711,60.52,73471.33,3.4,1e-05,0.0,0.00114]
[1780133502746,60.52,73471.53,3.4,1e-05,0.0,0.00114]
[1780133503363,60.52,73471.53,3.4,1e-05,0.0,0.00114]
[1780133503990,60.52,73471.53,3.4,1e-05,0.0,0.00114]
[1780133510802,60.52,73471.79,3.4,1e-05,0.0,0.00114]
[1780133522886,60.52,73471.66,3.4,1e-05,0.0,0.00114]
[1780133527921,60.52,73472.34,3.4,1e-05,0.0,0.00114]
[1780133533963,60.52,73472.57,3.4,1e-05,0.0,0.00114]
[1780133541016,60.52,73472.79,3.4,1e-05,0.0,0.00114]
[1780133546053,60.52,73475.28,3.4,1e-05,0.0,0.00114]
[1780133552094,60.52,73475.17,3.4,1e-05,0.0,0.00114]
[1780133561157,60.52,73474.82,3.4,1e-05,0.0,0.00113]
[1780133563259,60.52,73475.32,3.4,1e-05,0.0,0.00114]
[1780133563852,60.52,73475.32,3.4,1e-05,0.0,0.00114]
[1780133571227,60.52,73475.0,3.4,1e-05,0.0,0.00114]
[1780133576262,60.52,73474.85,3.4,1e-05,0.0,0.00113]
[1780133581299,60.52,73475.05,3.4,1e-05,0.0,0.00114]
[1780133586335,60.52,73474.88,3.4,1e-05,0.0,0.00114]
[1780133593384,60.52,73474.96,3.4,1e-05,0.0,0.00114]
[1780133598419,60.52,73473.89,3.4,1e-05,0.0,0.00113]
[1780133603454,60.52,73473.81,3.4,1e-05,0.0,0.00113]
[1780133608490,60.52,73473.55,3.4,1e-05,0.0,0.00113]
[1780133613525,60.52,73473.25,3.4,1e-05,0.0,0.00112]
[1780133619568,60.52,73473.56,3.4,1e-05,0.0,0.00112]
[1780133628631,60.52,73468.46,3.4,1e-05,0.0,0.00111]
[1780133633666,60.52,73464.16,3.4,1e-05,0.0,0.0011]
[1780133638702,60.52,73465.01,3.4,1e-05,0.0,0.00111]
[1780133643736,60.52,73462.22,3.4,1e-05,0.0,0.0011]
[1780133649777,60.52,73457.21,3.4,1e-05,0.0,0.00109]
[1780133654812,60.52,73456.24,3.4,1e-05,0.0,0.00109]
[1780133659848,60.52,73456.28,3.4,1e-05,0.0,0.00109]
[1780133665890,60.52,73455.82,3.4,1e-05,0.0,0.00109]
[1780133671931,60.52,73456.48,3.4,1e-05,0.0,0.00108]
[1780133676967,60.52,73456.95,3.4,1e-05,0.0,0.00108]
[1780133682002,60.52,73457.63,3.4,1e-05,0.0,0.00108]
[1780133687036,60.52,73461.89,3.4,1e-05,0.0,0.00109]
[1780133692072,60.52,73464.08,3.4,1e-05,0.0,0.00109]
[1780133694085,60.52,73476.23,3.4,1e-05,0.0,0.00112]
[1780133699121,60.52,73462.98,3.4,1e-05,0.0,0.00109]
[1780133706170,60.52,73463.11,3.4,1e-05,0.0,0.00109]
[1780133710198,60.52,73474.46,3.4,1e-05,0.0,0.00112]
[1780133715234,60.52,73464.13,3.4,1e-05,0.0,0.00109]
[1780133720270,60.52,73464.17,3.4,1e-05,0.0,0.0011]
[1780133725305,60.52,73464.2,3.4,1e-05,0.0,0.0011]
[1780133730340,60.52,73465.36,3.4,1e-05,0.0,0.0011]
[1780133735375,60.52,73465.34,3.4,1e-05,0.0,0.00109]
[1780133740410,60.52,73470.37,3.4,1e-05,0.0,0.0011]
[1780133745445,60.52,73475.53,3.4,1e-05,0.0,0.00111]
[1780133750480,60.52,73477.52,3.4,1e-05,0.0,0.00112]
[1780133755514,60.52,73477.01,3.4,1e-05,0.0,0.00111]
[1780133760550,60.52,73477.94,3.4,1e-05,0.0,0.00112]
[1780133765587,60.52,73484.44,3.4,1e-05,0.0,0.00113]
[1780133770625,60.52,73484.35,3.4,1e-05,0.0,0.00113]
[1780133775660,60.52,73485.32,3.4,1e-05,0.0,0.00113]
[1780133780695,60.52,73485.59,3.4,1e-05,0.0,0.00113]
[1780133785730,60.52,73486.53,3.4,1e-05,0.0,0.00114]
[1780133790766,60.52,73486.67,3.4,1e-05,0.0,0.00114]
[1780133795802,60.52,73487.82,3.4,1e-05,0.0,0.00113]
[1780133800837,60.52,73488.42,3.4,1e-05,0.0,0.00113]
[1780133809899,60.52,73487.96,3.4,1e-05,0.0,0.00113]
[1780133820978,60.52,73488.45,3.4,1e-05,0.0,0.00113]
[1780133826013,60.52,73486.87,3.4,1e-05,0.0,0.00113]
[1780133831048,60.52,73481.05,3.4,1e-05,0.0,0.00111]
[1780133836083,60.52,73475.7,3.4,1e-05,0.0,0.0011]
[1780133842125,60.52,73474.59,3.4,1e-05,0.0,0.0011]
[1780133847162,60.52,73473.79,3.4,1e-05,0.0,0.0011]
[1780133852197,60.52,73474.71,3.4,1e-05,0.0,0.00109]
[1780133857232,60.52,73475.07,3.4,1e-05,0.0,0.00109]
[1780133862267,60.52,73474.96,3.4,1e-05,0.0,0.00109]
[1780133867302,60.52,73475.68,3.4,1e-05,0.0,0.0011]
[1780133872337,60.52,73478.26,3.4,1e-05,0.0,0.0011]
[1780133877836,60.52,73479.07,3.4,1e-05,0.0,0.0011]
[1780133880044,60.52,73479.07,3.4,1e-05,0.0,0.0011]
[1780133885428,60.52,73469.72,3.4,1e-05,0.0,0.00108]
[1780133890463,60.52,73465.37,3.4,1e-05,0.0,0.00107]
[1780133895498,60.52,73468.68,3.4,1e-05,0.0,0.00108]
[1780133904560,60.52,73468.66,3.4,1e-05,0.0,0.00108]
[1780133909596,60.52,73469.9,3.4,1e-05,0.0,0.00108]
[1780133916645,60.52,73469.23,3.4,1e-05,0.0,0.00107]
[1780133921680,60.52,73469.13,3.4,1e-05,0.0,0.00107]
[1780133931750,60.52,73469.27,3.4,1e-05,0.0,0.00107]
[1780133938799,60.52,73469.81,3.4,1e-05,0.0,0.00107]
[1780133943834,60.52,73469.42,3.4,1e-05,0.0,0.00107]
[1780133949876,60.52,73468.95,3.4,1e-05,0.0,0.00107]
[1780133955918,60.52,73468.98,3.4,1e-05,0.0,0.00107]
[1780133960953,60.52,73468.97,3.4,1e-05,0.0,0.00107]
[1780133965988,60.52,73469.85,3.4,1e-05,0.0,0.00107]
[1780133972029,60.52,73471.29,3.4,1e-05,0.0,0.00107]
[1780133980775,60.52,73471.29,3.4,1e-05,0.0,0.00107]
[1780133989150,60.52,73470.6,3.4,1e-05,0.0,0.00107]
[1780134001234,60.52,73470.01,3.4,1e-05,0.0,0.00107]
[1780134006269,60.52,73464.19,3.4,1e-05,0.0,0.00105]
[1780134011304,60.52,73463.59,3.4,1e-05,0.0,0.00105]
[1780134016339,60.52,73463.25,3.4,1e-05,0.0,0.00105]
[1780134021387,60.52,73459.52,3.4,1e-05,0.0,0.00105]
[1780134026421,60.52,73458.83,3.4,1e-05,0.0,0.00104]
[1780134033471,60.52,73459.44,3.4,1e-05,0.0,0.00104]
[1780134038506,60.52,73458.19,3.4,1e-05,0.0,0.00103]
[1780134043542,60.52,73457.77,3.4,1e-05,0.0,0.00103]
[1780134044513,60.52,73457.77,3.4,1e-05,0.0,0.00103]
[1780134045581,60.52,73457.77,3.4,1e-05,0.0,0.00103]
[1780134053613,60.52,73457.77,3.4,1e-05,0.0,0.00103]
[1780134063683,60.52,73457.56,3.4,1e-05,0.0,0.00103]
[1780134076774,60.52,73457.83,3.4,1e-05,0.0,0.00103]
[1780134081809,60.52,73458.09,3.4,1e-05,0.0,0.00103]
[1780134088857,60.52,73458.12,3.4,1e-05,0.0,0.00103]
[1780134093893,60.52,73458.15,3.4,1e-05,0.0,0.00103]
[1780134098928,60.52,73458.26,3.4,1e-05,0.0,0.00103]
[1780134106985,60.52,73458.15,3.4,1e-05,0.0,0.00103]
[1780134112021,60.52,73458.19,3.4,1e-05,0.0,0.00103]
[1780134117058,60.52,73458.24,3.4,1e-05,0.0,0.00103]
[1780134122093,60.52,73458.17,3.4,1e-05,0.0,0.00103]
[1780134127128,60.52,73458.21,3.4,1e-05,0.0,0.00103]
[1780134135184,60.52,73458.28,3.4,1e-05,0.0,0.00103]
[1780134141227,60.52,73457.88,3.4,1e-05,0.0,0.00103]
[1780134146262,60.52,73457.84,3.4,1e-05,0.0,0.00103]
[1780134151297,60.52,73457.51,3.4,1e-05,0.0,0.00102]
[1780134156333,60.52,73457.87,3.4,1e-05,0.0,0.00102]
[1780134162143,60.52,73457.83,3.4,1e-05,0.0,0.00102]
[1780134167412,60.52,73461.55,3.4,1e-05,0.0,0.00103]
[1780134172447,60.52,73461.62,3.4,1e-05,0.0,0.00103]
[1780134177482,60.52,73462.22,3.4,1e-05,0.0,0.00103]
[1780134182516,60.52,73461.61,3.4,1e-05,0.0,0.00103]
[1780134187552,60.52,73461.67,3.4,1e-05,0.0,0.00103]
[1780134193594,60.52,73461.79,3.4,1e-05,0.0,0.00103]
[1780134198629,60.52,73461.75,3.4,1e-05,0.0,0.00103]
[1780134203664,60.52,73461.93,3.4,1e-05,0.0,0.00103]
[1780134208699,60.52,73462.74,3.4,1e-05,0.0,0.00103]
[1780134216756,60.52,73462.6,3.4,1e-05,0.0,0.00102]
[1780134224812,60.52,73462.69,3.4,1e-05,0.0,0.00102]
[1780134229847,60.52,73462.54,3.4,1e-05,0.0,0.00102]
[1780134234882,60.52,73462.63,3.4,1e-05,0.0,0.00102]
[1780134239917,60.52,73462.78,3.4,1e-05,0.0,0.00102]
[1780134244952,60.52,73462.94,3.4,1e-05,0.0,0.00102]
[1780134250994,60.52,73462.73,3.4,1e-05,0.0,0.00102]
[1780134261065,60.52,73462.73,3.4,1e-05,0.0,0.00102]
[1780134266100,60.52,73463.32,3.4,1e-05,0.0,0.00102]
[1780134280198,60.52,73463.23,3.4,1e-05,0.0,0.00101]
[1780134287248,60.52,73467.99,3.4,1e-05,0.0,0.00102]
[1780134292281,60.52,73475.48,3.4,1e-05,0.0,0.00104]
[1780134297316,60.52,73475.43,3.4,1e-05,0.0,0.00104]
[1780134302352,60.52,73473.96,3.4,1e-05,0.0,0.00104]
[1780134307387,60.52,73473.71,3.4,1e-05,0.0,0.00103]
[1780134312421,60.52,73475.33,3.4,1e-05,0.0,0.00104]
[1780134319471,60.52,73475.3,3.4,1e-05,0.0,0.00104]
[1780134324506,60.52,73475.92,3.4,1e-05,0.0,0.00104]
[1780134329541,60.52,73476.62,3.4,1e-05,0.0,0.00104]
[1780134334576,60.52,73476.39,3.4,1e-05,0.0,0.00103]
[1780134339613,60.52,73477.04,3.4,1e-05,0.0,0.00103]
[1780134344648,60.52,73476.62,3.4,1e-05,0.0,0.00103]
[1780134349683,60.52,73476.72,3.4,1e-05,0.0,0.00103]
[1780134360760,60.52,73477.87,3.4,1e-05,0.0,0.00104]
[1780134368816,60.52,73479.65,3.4,1e-05,0.0,0.00104]
[1780134374858,60.52,73479.54,3.4,1e-05,0.0,0.00104]
[1780134379893,60.52,73479.53,3.4,1e-05,0.0,0.00104]
[1780134384928,60.52,73479.55,3.4,1e-05,0.0,0.00104]
[1780134389963,60.52,73479.76,3.4,1e-05,0.0,0.00104]
[1780134398019,60.52,73479.55,3.4,1e-05,0.0,0.00103]
[1780134405068,60.52,73478.96,3.4,1e-05,0.0,0.00103]
[1780134417152,60.52,73479.82,3.4,1e-05,0.0,0.00103]
[1780134427221,60.52,73479.82,3.4,1e-05,0.0,0.00103]
[1780134432257,60.52,73478.95,3.4,1e-05,0.0,0.00103]
[1780134438300,60.52,73479.16,3.4,1e-05,0.0,0.00103]
[1780134443335,60.52,73478.98,3.4,1e-05,0.0,0.00103]
[1780134448370,60.52,73478.71,3.4,1e-05,0.0,0.00103]
[1780134454413,60.52,73479.78,3.4,1e-05,0.0,0.00102]
[1780134460455,60.52,73480.33,3.4,1e-05,0.0,0.00102]
[1780134466497,60.52,73480.03,3.4,1e-05,0.0,0.00102]
[1780134471532,60.52,73478.91,3.4,1e-05,0.0,0.00102]
[1780134476567,60.52,73479.01,3.4,1e-05,0.0,0.00102]
[1780134481602,60.52,73472.25,3.4,1e-05,0.0,0.00101]
[1780134486637,60.52,73472.98,3.4,1e-05,0.0,0.00101]
[1780134491672,60.52,73473.1,3.4,1e-05,0.0,0.00101]
[1780134496707,60.52,73472.91,3.4,1e-05,0.0,0.00101]
[1780134501744,60.52,73473.23,3.4,1e-05,0.0,0.00101]
[1780134506784,60.52,73473.45,3.4,1e-05,0.0,0.00101]
[1780134512821,60.52,73473.49,3.4,1e-05,0.0,0.001]
[1780134517856,60.52,73473.92,3.4,1e-05,0.0,0.001]
[1780134522891,60.52,73474.11,3.4,1e-05,0.0,0.001]
[1780134536989,60.52,73473.85,3.4,1e-05,0.0,0.001]
[1780134544038,60.52,73474.04,3.4,1e-05,0.0,0.001]
[1780134549074,60.52,73472.1,3.4,1e-05,0.0,0.001]
[1780134554109,60.52,73474.62,3.4,1e-05,0.0,0.00101]
[1780134559145,60.52,73474.55,3.4,1e-05,0.0,0.00101]
[1780134564180,60.52,73474.49,3.4,1e-05,0.0,0.00101]
[1780134569215,60.52,73474.26,3.4,1e-05,0.0,0.001]
[1780134578278,60.52,73474.63,3.4,1e-05,0.0,0.001]
[1780134584320,60.52,73474.06,3.4,1e-05,0.0,0.001]
[1780134590366,60.52,73473.87,3.4,1e-05,0.0,0.001]
[1780134595401,60.52,73474.73,3.4,1e-05,0.0,0.001]
[1780134600436,60.52,73475.38,3.4,1e-05,0.0,0.001]
[1780134605470,60.52,73474.78,3.4,1e-05,0.0,0.001]
[1780134610506,60.52,73473.63,3.4,1e-05,0.0,0.001]
[1780134615541,60.52,73473.61,3.4,1e-05,0.0,0.001]
[1780134620576,60.52,73475.67,3.4,1e-05,0.0,0.001]
[1780134625611,60.52,73477.17,3.4,1e-05,0.0,0.001]
[1780134628632,60.52,73488.86,3.4,1e-05,0.0,0.00103]
[1780134633668,60.52,73501.1,3.4,1e-05,0.0,0.00104]
[1780134638702,60.52,73506.97,3.4,1e-05,0.0,0.00106]
[1780134643737,60.52,73502.43,3.4,1e-05,0.0,0.00105]
[1780134648773,60.52,73502.53,3.4,1e-05,0.0,0.00105]
[1780134653807,60.52,73503.62,3.4,1e-05,0.0,0.00105]
[1780134655495,60.52,73503.58,3.4,1e-05,0.0,0.00105]
[1780134656366,60.52,73503.53,3.4,1e-05,0.0,0.00105]
[1780134662871,60.52,73503.43,3.4,1e-05,0.0,0.00105]
[1780134667905,60.52,73494.54,3.4,1e-05,0.0,0.00103]
[1780134672940,60.52,73492.51,3.4,1e-05,0.0,0.00103]
[1780134677975,60.52,73490.58,3.4,1e-05,0.0,0.00102]
[1780134684018,60.52,73490.89,3.4,1e-05,0.0,0.00102]
[1780134689053,60.52,73490.92,3.4,1e-05,0.0,0.00102]
[1780134697109,60.52,73491.0,3.4,1e-05,0.0,0.00101]
[1780134703039,60.52,73490.92,3.4,1e-05,0.0,0.00101]
[1780134703106,60.52,73490.92,3.4,1e-05,0.0,0.00101]
[1780134710200,60.52,73490.97,3.4,1e-05,0.0,0.00101]
[1780134716243,60.52,73490.31,3.4,1e-05,0.0,0.00101]
[1780134721278,60.52,73490.52,3.4,1e-05,0.0,0.00101]
[1780134726313,60.52,73490.67,3.4,1e-05,0.0,0.00101]
[1780134731348,60.52,73495.24,3.4,1e-05,0.0,0.00102]
[1780134733362,60.52,73506.57,3.4,1e-05,0.0,0.00105]
[1780134738397,60.52,73513.72,3.4,1e-05,0.0,0.00106]
[1780134743432,60.52,73515.52,3.4,1e-05,0.0,0.00107]
[1780134748467,60.52,73515.47,3.4,1e-05,0.0,0.00107]
[1780134754511,60.52,73513.88,3.4,1e-05,0.0,0.00105]
[1780134759546,60.52,73513.79,3.4,1e-05,0.0,0.00105]
[1780134764581,60.52,73516.73,3.4,1e-05,0.0,0.00106]
[1780134769616,60.52,73516.77,3.4,1e-05,0.0,0.00106]
[1780134774651,60.52,73516.69,3.4,1e-05,0.0,0.00106]
[1780134780694,60.52,73516.97,3.4,1e-05,0.0,0.00106]
[1780134784807,60.52,73517.22,3.4,1e-05,0.0,0.00106]
[1780134786539,60.52,73517.52,3.4,1e-05,0.0,0.00106]
[1780134791771,60.52,73521.14,3.4,1e-05,0.0,0.00107]
[1780134796806,60.52,73520.92,3.4,1e-05,0.0,0.00107]
[1780134801846,60.52,73520.71,3.4,1e-05,0.0,0.00107]
[1780134809901,60.52,73521.5,3.4,1e-05,0.0,0.00107]
[1780134815943,60.52,73521.63,3.4,1e-05,0.0,0.00106]
[1780134820979,60.52,73523.15,3.4,1e-05,0.0,0.00106]
[1780134826013,60.52,73523.24,3.4,1e-05,0.0,0.00107]
[1780134831048,60.52,73523.05,3.4,1e-05,0.0,0.00106]
[1780134836082,60.52,73517.87,3.4,1e-05,0.0,0.00105]
[1780134841118,60.52,73518.17,3.4,1e-05,0.0,0.00105]
[1780134848167,60.52,73517.35,3.4,1e-05,0.0,0.00105]
[1780134853201,60.52,73513.09,3.4,1e-05,0.0,0.00104]
[1780134858236,60.52,73512.77,3.4,1e-05,0.0,0.00104]
[1780134863272,60.52,73518.82,3.4,1e-05,0.0,0.00106]
[1780134868308,60.52,73520.82,3.4,1e-05,0.0,0.00106]
[1780134873343,60.52,73521.59,3.4,1e-05,0.0,0.00105]
[1780134879384,60.52,73520.93,3.4,1e-05,0.0,0.00105]
[1780134884420,60.52,73520.59,3.4,1e-05,0.0,0.00105]
[1780134889455,60.52,73519.11,3.4,1e-05,0.0,0.00105]
[1780134897511,60.52,73518.09,3.4,1e-05,0.0,0.00105]
[1780134902547,60.52,73518.24,3.4,1e-05,0.0,0.00105]
[1780134907582,60.52,73517.63,3.4,1e-05,0.0,0.00105]
[1780134912618,60.52,73518.18,3.4,1e-05,0.0,0.00105]
[1780134919667,60.52,73518.25,3.4,1e-05,0.0,0.00105]
[1780134924702,60.52,73519.03,3.4,1e-05,0.0,0.00105]
[1780134929737,60.52,73518.0,3.4,1e-05,0.0,0.00105]
[1780134933765,60.52,73510.32,3.4,1e-05,0.0,0.00102]
[1780134938800,60.52,73510.17,3.4,1e-05,0.0,0.00102]
[1780134943183,60.52,73510.04,3.4,1e-05,0.0,0.00102]
[1780134943226,60.52,73510.04,3.4,1e-05,0.0,0.00102]
[1780134949877,60.52,73510.13,3.4,1e-05,0.0,0.00102]
[1780134954912,60.52,73510.39,3.4,1e-05,0.0,0.00102]
[1780134959947,60.52,73513.6,3.4,1e-05,0.0,0.00103]
[1780134964982,60.52,73513.71,3.4,1e-05,0.0,0.00103]
[1780134974045,60.52,73513.17,3.4,1e-05,0.0,0.00103]
[1780134979080,60.52,73510.02,3.4,1e-05,0.0,0.00102]
[1780134984115,60.52,73508.07,3.4,1e-05,0.0,0.00102]
[1780134989150,60.52,73507.73,3.4,1e-05,0.0,0.00102]
[1780134994186,60.52,73508.37,3.4,1e-05,0.0,0.00101]
[1780134999221,60.52,73508.44,3.4,1e-05,0.0,0.00101]
[1780135004256,60.52,73509.29,3.4,1e-05,0.0,0.00101]
[1780135009291,60.52,73509.24,3.4,1e-05,0.0,0.00101]
[1780135014326,60.52,73509.24,3.4,1e-05,0.0,0.00101]
[1780135020369,60.52,73509.0,3.4,1e-05,0.0,0.00101]
[1780135025403,60.52,73504.0,3.4,1e-05,0.0,0.001]
[1780135030438,60.52,73504.69,3.4,1e-05,0.0,0.001]
[1780135041517,60.52,73504.67,3.4,1e-05,0.0,0.001]
[1780135048566,60.52,73500.5,3.4,1e-05,0.0,0.001]
[1780135053605,60.52,73499.46,3.4,1e-05,0.0,0.00099]
[1780135058640,60.52,73497.99,3.4,1e-05,0.0,0.00098]
[1780135064682,60.52,73499.07,3.4,1e-05,0.0,0.00098]
[1780135070724,60.52,73499.63,3.4,1e-05,0.0,0.00099]
[1780135077773,60.52,73500.07,3.4,1e-05,0.0,0.00099]
[1780135086836,60.52,73501.67,3.4,1e-05,0.0,0.00099]
[1780135091871,60.52,73502.36,3.4,1e-05,0.0,0.00099]
[1780135096906,60.52,73507.38,3.4,1e-05,0.0,0.001]
[1780135102948,60.52,73508.95,3.4,1e-05,0.0,0.001]
[1780135107987,60.52,73510.31,3.4,1e-05,0.0,0.00101]
[1780135116044,60.52,73510.74,3.4,1e-05,0.0,0.001]
[1780135121079,60.52,73511.06,3.4,1e-05,0.0,0.001]
[1780135131150,60.52,73510.7,3.4,1e-05,0.0,0.001]
[1780135137192,60.52,73511.53,3.4,1e-05,0.0,0.001]
[1780135149276,60.52,73511.43,3.4,1e-05,0.0,0.001]
[1780135156325,60.52,73511.27,3.4,1e-05,0.0,0.001]
[1780135164381,60.52,73511.17,3.4,1e-05,0.0,0.001]
[1780135169416,60.52,73511.48,3.4,1e-05,0.0,0.001]
[1780135174451,60.52,73512.53,3.4,1e-05,0.0,0.001]
[1780135184521,60.52,73512.42,3.4,1e-05,0.0,0.001]
[1780135190564,60.52,73512.65,3.4,1e-05,0.0,0.001]
[1780135195598,60.52,73516.65,3.4,1e-05,0.0,0.001]
[1780135200633,60.52,73517.84,3.4,1e-05,0.0,0.00101]
[1780135205668,60.52,73524.13,3.4,1e-05,0.0,0.00102]
[1780135211710,60.52,73524.67,3.4,1e-05,0.0,0.00102]
[1780135216745,60.52,73525.59,3.4,1e-05,0.0,0.00102]
[1780135221783,60.52,73527.3,3.4,1e-05,0.0,0.00103]
[1780135226818,60.52,73529.51,3.4,1e-05,0.0,0.00103]
[1780135232859,60.52,73531.08,3.4,1e-05,0.0,0.00103]
[1780135237896,60.52,73531.33,3.4,1e-05,0.0,0.00103]
[1780135242930,60.52,73531.87,3.4,1e-05,0.0,0.00103]
[1780135250987,60.52,73531.74,3.4,1e-05,0.0,0.00103]
[1780135256024,60.52,73532.16,3.4,1e-05,0.0,0.00103]
[1780135261060,60.52,73531.14,3.4,1e-05,0.0,0.00103]
[1780135266496,60.52,73530.99,3.4,1e-05,0.0,0.00103]
[1780135267502,60.52,73530.93,3.4,1e-05,0.0,0.00102]
[1780135274151,60.52,73531.26,3.4,1e-05,0.0,0.00103]
[1780135279186,60.52,73531.37,3.4,1e-05,0.0,0.00103]
[1780135284221,60.52,73531.02,3.4,1e-05,0.0,0.00103]
[1780135288249,60.52,73520.39,3.4,1e-05,0.0,0.001]
[1780135296305,60.52,73515.91,3.4,1e-05,0.0,0.00099]
[1780135304361,60.52,73515.51,3.4,1e-05,0.0,0.00099]
[1780135310404,60.52,73515.83,3.4,1e-05,0.0,0.00099]
[1780135319509,60.52,73515.91,3.4,1e-05,0.0,0.00099]
[1780135333567,60.52,73515.74,3.4,1e-05,0.0,0.00099]
[1780135343638,60.52,73515.74,3.4,1e-05,0.0,0.00099]
[1780135356730,60.52,73515.2,3.4,1e-05,0.0,0.00098]
[1780135361764,60.52,73511.06,3.4,1e-05,0.0,0.00097]
[1780135369819,60.52,73508.52,3.4,1e-05,0.0,0.00097]
[1780135376868,60.52,73505.89,3.4,1e-05,0.0,0.00096]
[1780135381903,60.52,73506.28,3.4,1e-05,0.0,0.00096]
[1780135387945,60.52,73506.15,3.4,1e-05,0.0,0.00096]
[1780135392980,60.52,73506.02,3.4,1e-05,0.0,0.00096]
[1780135402043,60.52,73506.26,3.4,1e-05,0.0,0.00096]
[1780135410099,60.52,73506.59,3.4,1e-05,0.0,0.00096]
[1780135415134,60.52,73506.84,3.4,1e-05,0.0,0.00095]
[1780135420169,60.52,73510.71,3.4,1e-05,0.0,0.00096]
[1780135426211,60.52,73510.44,3.4,1e-05,0.0,0.00096]
[1780135436281,60.52,73510.7,3.4,1e-05,0.0,0.00096]
[1780135442323,60.52,73510.88,3.4,1e-05,0.0,0.00096]
[1780135447358,60.52,73510.72,3.4,1e-05,0.0,0.00096]
[1780135452393,60.52,73501.82,3.4,1e-05,0.0,0.00095]
[1780135457428,60.52,73495.86,3.4,1e-05,0.0,0.00093]
[1780135462463,60.52,73496.82,3.4,1e-05,0.0,0.00094]
[1780135467500,60.52,73502.97,3.4,1e-05,0.0,0.00095]
[1780135473542,60.52,73503.0,3.4,1e-05,0.0,0.00094]
[1780135478576,60.52,73503.37,3.4,1e-05,0.0,0.00094]
[1780135483615,60.52,73508.2,3.4,1e-05,0.0,0.00095]
[1780135488651,60.52,73516.29,3.4,1e-05,0.0,0.00097]
[1780135493686,60.52,73518.72,3.4,1e-05,0.0,0.00097]
[1780135498721,60.52,73524.16,3.4,1e-05,0.0,0.00098]
[1780135503756,60.52,73512.0,3.4,1e-05,0.0,0.00096]
[1780135509798,60.52,73511.94,3.4,1e-05,0.0,0.00096]
[1780135515840,60.52,73512.02,3.4,1e-05,0.0,0.00096]
[1780135520875,60.52,73519.13,3.4,1e-05,0.0,0.00097]
[1780135525910,60.52,73519.54,3.4,1e-05,0.0,0.00097]
[1780135530944,60.52,73516.34,3.4,1e-05,0.0,0.00097]
[1780135535980,60.52,73514.84,3.4,1e-05,0.0,0.00096]
[1780135543030,60.52,73515.38,3.4,1e-05,0.0,0.00096]
[1780135551086,60.52,73515.47,3.4,1e-05,0.0,0.00096]
[1780135556121,60.52,73513.68,3.4,1e-05,0.0,0.00095]
[1780135561156,60.52,73513.19,3.4,1e-05,0.0,0.00095]
[1780135566192,60.52,73511.33,3.4,1e-05,0.0,0.00095]
[1780135571226,60.52,73511.22,3.4,1e-05,0.0,0.00095]
[1780135576261,60.52,73511.65,3.4,1e-05,0.0,0.00095]
[1780135581296,60.52,73512.58,3.4,1e-05,0.0,0.00095]
[1780135586331,60.52,73512.33,3.4,1e-05,0.0,0.00095]
[1780135591366,60.52,73512.03,3.4,1e-05,0.0,0.00094]
[1780135597409,60.52,73512.0,3.4,1e-05,0.0,0.00094]
[1780135605466,60.52,73512.03,3.4,1e-05,0.0,0.00094]
[1780135615536,60.52,73512.03,3.4,1e-05,0.0,0.00094]
[1780135622585,60.52,73512.44,3.4,1e-05,0.0,0.00094]
[1780135635676,60.52,73512.54,3.4,1e-05,0.0,0.00094]
[1780135641719,60.52,73512.7,3.4,1e-05,0.0,0.00094]
[1780135646753,60.52,73513.27,3.4,1e-05,0.0,0.00094]
[1780135651788,60.52,73512.63,3.4,1e-05,0.0,0.00094]
[1780135656823,60.52,73512.72,3.4,1e-05,0.0,0.00094]
[1780135661858,60.52,73513.3,3.4,1e-05,0.0,0.00094]
[1780135666893,60.52,73519.2,3.4,1e-05,0.0,0.00095]
[1780135671927,60.52,73518.55,3.4,1e-05,0.0,0.00095]
[1780135680991,60.52,73518.69,3.4,1e-05,0.0,0.00095]
[1780135685309,60.52,73518.69,3.4,1e-05,0.0,0.00095]
[1780135692068,60.52,73521.0,3.4,1e-05,0.0,0.00095]
[1780135693350,60.52,73521.0,3.4,1e-05,0.0,0.00095]
[1780135699117,60.52,73525.4,3.4,1e-05,0.0,0.00096]
[1780135704152,60.52,73525.51,3.4,1e-05,0.0,0.00096]
[1780135709188,60.52,73525.45,3.4,1e-05,0.0,0.00096]
[1780135714223,60.52,73525.61,3.4,1e-05,0.0,0.00095]
[1780135719258,60.52,73525.59,3.4,1e-05,0.0,0.00095]
[1780135724295,60.52,73536.6,3.4,1e-05,0.0,0.00097]
[1780135729330,60.52,73543.52,3.4,1e-05,0.0,0.00099]
[1780135734365,60.52,73537.69,3.4,1e-05,0.0,0.00098]
[1780135739400,60.52,73537.75,3.4,1e-05,0.0,0.00098]
[1780135745442,60.52,73537.82,3.4,1e-05,0.0,0.00098]
[1780135750477,60.52,73540.22,3.4,1e-05,0.0,0.00098]
[1780135759540,60.52,73541.03,3.4,1e-05,0.0,0.00098]
[1780135764575,60.52,73543.03,3.4,1e-05,0.0,0.00099]
[1780135770617,60.52,73543.13,3.4,1e-05,0.0,0.00099]
[1780135775652,60.52,73542.89,3.4,1e-05,0.0,0.00098]
[1780135786729,60.52,73542.94,3.4,1e-05,0.0,0.00098]
[1780135791764,60.52,73545.91,3.4,1e-05,0.0,0.00098]
[1780135796800,60.52,73547.15,3.4,1e-05,0.0,0.00099]
[1780135801835,60.52,73546.68,3.4,1e-05,0.0,0.00099]
[1780135806870,60.52,73555.22,3.4,1e-05,0.0,0.001]
[1780135811905,60.52,73558.58,3.4,1e-05,0.0,0.00101]
[1780135818954,60.52,73561.82,3.4,1e-05,0.0,0.00102]
[1780135824996,60.52,73564.53,3.4,1e-05,0.0,0.00102]
[1780135832046,60.52,73566.62,3.4,1e-05,0.0,0.00102]
[1780135838089,60.52,73566.31,3.4,1e-05,0.0,0.00102]
[1780135844137,60.52,73566.12,3.4,1e-05,0.0,0.00102]
[1780135849172,60.52,73564.9,3.4,1e-05,0.0,0.00101]
[1780135857228,60.52,73565.71,3.4,1e-05,0.0,0.00102]
[1780135864277,60.52,73565.53,3.4,1e-05,0.0,0.00102]
[1780135869312,60.52,73565.95,3.4,1e-05,0.0,0.00102]
[1780135874347,60.52,73554.5,3.4,1e-05,0.0,0.00099]
[1780135877500,60.52,73554.97,3.4,1e-05,0.0,0.001]
[1780135877891,60.52,73554.97,3.4,1e-05,0.0,0.001]
[1780135884417,60.52,73555.75,3.4,1e-05,0.0,0.001]
[1780135889452,60.52,73551.9,3.4,1e-05,0.0,0.00099]
[1780135894487,60.52,73546.55,3.4,1e-05,0.0,0.00097]
[1780135902542,60.52,73544.6,3.4,1e-05,0.0,0.00097]
[1780135908585,60.52,73544.29,3.4,1e-05,0.0,0.00097]
[1780135916641,60.52,73541.65,3.4,1e-05,0.0,0.00096]
[1780135922684,60.52,73541.81,3.4,1e-05,0.0,0.00096]
[1780135928725,60.52,73542.25,3.4,1e-05,0.0,0.00096]
[1780135939802,60.52,73542.17,3.4,1e-05,0.0,0.00096]
[1780135944837,60.52,73542.02,3.4,1e-05,0.0,0.00096]
[1780135950879,60.52,73541.94,3.4,1e-05,0.0,0.00096]
[1780135958935,60.52,73541.11,3.4,1e-05,0.0,0.00095]
[1780135970012,60.52,73541.22,3.4,1e-05,0.0,0.00095]
[1780135975049,60.52,73541.12,3.4,1e-05,0.0,0.00095]
[1780135984112,60.52,73541.12,3.4,1e-05,0.0,0.00095]
[1780135992168,60.52,73541.16,3.4,1e-05,0.0,0.00095]
[1780135997203,60.52,73541.14,3.4,1e-05,0.0,0.00095]
[1780136005262,60.52,73540.97,3.4,1e-05,0.0,0.00095]
[1780136013318,60.52,73541.24,3.4,1e-05,0.0,0.00095]
[1780136018353,60.52,73537.22,3.4,1e-05,0.0,0.00094]
[1780136023388,60.52,73536.97,3.4,1e-05,0.0,0.00094]
[1780136031444,60.52,73537.02,3.4,1e-05,0.0,0.00094]
[1780136045546,60.52,73537.2,3.4,1e-05,0.0,0.00094]
[1780136051588,60.52,73537.91,3.4,1e-05,0.0,0.00094]
[1780136060651,60.52,73537.9,3.4,1e-05,0.0,0.00094]
[1780136066693,60.52,73538.78,3.4,1e-05,0.0,0.00094]
[1780136071728,60.52,73540.05,3.4,1e-05,0.0,0.00094]
[1780136079784,60.52,73540.62,3.4,1e-05,0.0,0.00094]
[1780136085826,60.52,73540.78,3.4,1e-05,0.0,0.00094]
[1780136090861,60.52,73541.27,3.4,1e-05,0.0,0.00094]
[1780136095897,60.52,73541.43,3.4,1e-05,0.0,0.00094]
[1780136100932,60.52,73541.02,3.4,1e-05,0.0,0.00094]
[1780136107981,60.52,73541.33,3.4,1e-05,0.0,0.00094]
[1780136115034,60.52,73541.33,3.4,1e-05,0.0,0.00094]
[1780136122083,60.52,73541.55,3.4,1e-05,0.0,0.00094]
[1780136129132,60.52,73541.59,3.4,1e-05,0.0,0.00094]
[1780136134167,60.52,73541.7,3.4,1e-05,0.0,0.00093]
[1780136139202,60.52,73544.12,3.4,1e-05,0.0,0.00094]
[1780136144238,60.52,73544.15,3.4,1e-05,0.0,0.00094]
[1780136149273,60.52,73547.09,3.4,1e-05,0.0,0.00094]
[1780136154308,60.52,73549.48,3.4,1e-05,0.0,0.00095]
[1780136159344,60.52,73552.13,3.4,1e-05,0.0,0.00095]
[1780136164379,60.52,73552.87,3.4,1e-05,0.0,0.00095]
[1780136169414,60.52,73553.01,3.4,1e-05,0.0,0.00095]
[1780136174449,60.52,73553.36,3.4,1e-05,0.0,0.00095]
[1780136180491,60.52,73552.22,3.4,1e-05,0.0,0.00095]
[1780136185526,60.52,73555.6,3.4,1e-05,0.0,0.00096]
[1780136190561,60.52,73550.43,3.4,1e-05,0.0,0.00095]
[1780136196603,60.52,73545.92,3.4,1e-05,0.0,0.00093]
[1780136201638,60.52,73546.67,3.4,1e-05,0.0,0.00093]
[1780136206673,60.52,73549.34,3.4,1e-05,0.0,0.00094]
[1780136211708,60.52,73556.12,3.4,1e-05,0.0,0.00095]
[1780136217750,60.52,73553.76,3.4,1e-05,0.0,0.00095]
[1780136222798,60.52,73552.96,3.4,1e-05,0.0,0.00095]
[1780136227832,60.52,73552.88,3.4,1e-05,0.0,0.00095]
[1780136232868,60.52,73550.29,3.4,1e-05,0.0,0.00094]
[1780136237903,60.52,73550.16,3.4,1e-05,0.0,0.00094]
[1780136242938,60.52,73552.77,3.4,1e-05,0.0,0.00095]
[1780136247975,60.52,73554.43,3.4,1e-05,0.0,0.00095]
[1780136262075,60.52,73555.05,3.4,1e-05,0.0,0.00094]
[1780136267110,60.52,73556.06,3.4,1e-05,0.0,0.00094]
[1780136272145,60.52,73556.15,3.4,1e-05,0.0,0.00094]
[1780136277180,60.52,73555.65,3.4,1e-05,0.0,0.00094]
[1780136283223,60.52,73555.48,3.4,1e-05,0.0,0.00094]
[1780136284918,60.52,73555.68,3.4,1e-05,0.0,0.00094]
[1780136291278,60.52,73555.7,3.4,1e-05,0.0,0.00094]
[1780136296314,60.52,73555.34,3.4,1e-05,0.0,0.00094]
[1780136299113,60.52,73555.53,3.4,1e-05,0.0,0.00094]
[1780136304370,60.52,73556.74,3.4,1e-05,0.0,0.00095]
[1780136309405,60.52,73557.06,3.4,1e-05,0.0,0.00095]
[1780136314440,60.52,73561.66,3.4,1e-05,0.0,0.00095]
[1780136319476,60.52,73565.51,3.4,1e-05,0.0,0.00095]
[1780136324510,60.52,73565.05,3.4,1e-05,0.0,0.00095]
[1780136329546,60.52,73567.35,3.4,1e-05,0.0,0.00096]
[1780136334581,60.52,73565.66,3.4,1e-05,0.0,0.00095]
[1780136339617,60.52,73565.74,3.4,1e-05,0.0,0.00096]
[1780136344651,60.52,73576.55,3.4,1e-05,0.0,0.00098]
[1780136345320,60.52,73576.55,3.4,1e-05,0.0,0.00098]
[1780136348185,60.52,73581.27,3.4,1e-05,0.0,0.00099]
[1780136353715,60.52,73585.75,3.4,1e-05,0.0,0.00099]
[1780136358751,60.52,73588.6,3.4,1e-05,0.0,0.001]
[1780136363787,60.52,73584.37,3.4,1e-05,0.0,0.00099]
[1780136368823,60.52,73584.74,3.4,1e-05,0.0,0.00099]
[1780136373858,60.52,73582.94,3.4,1e-05,0.0,0.00098]
[1780136377886,60.52,73571.66,3.4,1e-05,0.0,0.00096]
[1780136381914,60.52,73560.27,3.4,1e-05,0.0,0.00094]
[1780136386165,60.52,73560.79,3.4,1e-05,0.0,0.00094]
[1780136391986,60.52,73568.43,3.4,1e-05,0.0,0.00095]
[1780136394010,60.52,73566.95,3.4,1e-05,0.0,0.00095]
[1780136397276,60.52,73566.12,3.4,1e-05,0.0,0.00095]
[1780136403061,60.52,73559.7,3.4,1e-05,0.0,0.00094]
[1780136406167,60.52,73560.01,3.4,1e-05,0.0,0.00094]
[1780136412146,60.52,73564.35,3.4,1e-05,0.0,0.00094]
[1780136417178,60.52,73565.99,3.4,1e-05,0.0,0.00095]
[1780136422213,60.52,73565.31,3.4,1e-05,0.0,0.00095]
[1780136427248,60.52,73563.95,3.4,1e-05,0.0,0.00094]
[1780136432283,60.52,73563.71,3.4,1e-05,0.0,0.00094]
[1780136437318,60.52,73562.72,3.4,1e-05,0.0,0.00093]
[1780136442353,60.52,73559.47,3.4,1e-05,0.0,0.00093]
[1780136447388,60.52,73557.45,3.4,1e-05,0.0,0.00092]
[1780136452424,60.52,73557.25,3.4,1e-05,0.0,0.00092]
[1780136459475,60.52,73551.42,3.4,1e-05,0.0,0.00091]
[1780136464510,60.52,73545.14,3.4,1e-05,0.0,0.0009]
[1780136471559,60.52,73544.0,3.4,1e-05,0.0,0.0009]
[1780136477601,60.52,73544.88,3.4,1e-05,0.0,0.0009]
[1780136482636,60.52,73545.56,3.4,1e-05,0.0,0.0009]
[1780136487671,60.52,73546.18,3.4,1e-05,0.0,0.0009]
[1780136488497,60.52,73546.18,3.4,1e-05,0.0,0.0009]
[1780136489074,60.52,73545.92,3.4,1e-05,0.0,0.0009]
[1780136494720,60.52,73546.18,3.4,1e-05,0.0,0.0009]
[1780136499755,60.52,73545.48,3.4,1e-05,0.0,0.0009]
[1780136504790,60.52,73546.17,3.4,1e-05,0.0,0.0009]
[1780136509825,60.52,73546.23,3.4,1e-05,0.0,0.0009]
[1780136517880,60.52,73546.52,3.4,1e-05,0.0,0.0009]
[1780136528959,60.52,73546.72,3.4,1e-05,0.0,0.0009]
[1780136535001,60.52,73544.93,3.4,1e-05,0.0,0.00089]
[1780136540036,60.52,73534.66,3.4,1e-05,0.0,0.00088]
[1780136545071,60.52,73534.0,3.4,1e-05,0.0,0.00088]
[1780136550106,60.52,73534.11,3.4,1e-05,0.0,0.00088]
[1780136555143,60.52,73537.64,3.4,1e-05,0.0,0.00087]
[1780136560179,60.52,73536.85,3.4,1e-05,0.0,0.00087]
[1780136565214,60.52,73535.64,3.4,1e-05,0.0,0.00087]
[1780136573270,60.52,73535.91,3.4,1e-05,0.0,0.00087]
[1780136578305,60.52,73535.25,3.4,1e-05,0.0,0.00087]
[1780136585353,60.52,73532.44,3.4,1e-05,0.0,0.00087]
[1780136590388,60.52,73534.11,3.4,1e-05,0.0,0.00087]
[1780136596431,60.52,73534.46,3.4,1e-05,0.0,0.00087]
[1780136598815,60.52,73534.46,3.4,1e-05,0.0,0.00087]
[1780136599918,60.52,73534.46,3.4,1e-05,0.0,0.00087]
[1780136607512,60.52,73534.08,3.4,1e-05,0.0,0.00087]
[1780136612547,60.52,73533.03,3.4,1e-05,0.0,0.00086]
[1780136619596,60.52,73533.33,3.4,1e-05,0.0,0.00086]
[1780136624633,60.52,73539.39,3.4,1e-05,0.0,0.00087]
[1780136629668,60.52,73539.39,3.4,1e-05,0.0,0.00087]
[1780136636717,60.52,73539.07,3.4,1e-05,0.0,0.00087]
[1780136641752,60.52,73538.64,3.4,1e-05,0.0,0.00087]
[1780136649808,60.52,73542.77,3.4,1e-05,0.0,0.00088]
[1780136654845,60.52,73547.74,3.4,1e-05,0.0,0.00089]
[1780136659884,60.52,73553.32,3.4,1e-05,0.0,0.0009]
[1780136664919,60.52,73557.88,3.4,1e-05,0.0,0.0009]
[1780136674992,60.52,73557.1,3.4,1e-05,0.0,0.0009]
[1780136680027,60.52,73556.68,3.4,1e-05,0.0,0.00089]
[1780136685062,60.52,73558.37,3.4,1e-05,0.0,0.0009]
[1780136690097,60.52,73560.93,3.4,1e-05,0.0,0.0009]
[1780136695132,60.52,73562.17,3.4,1e-05,0.0,0.0009]
[1780136698153,60.52,73575.88,3.4,1e-05,0.0,0.00093]
[1780136703188,60.52,73578.13,3.4,1e-05,0.0,0.00093]
[1780136708223,60.52,73560.13,3.4,1e-05,0.0,0.0009]
[1780136713257,60.52,73558.87,3.4,1e-05,0.0,0.0009]
[1780136718293,60.52,73557.66,3.4,1e-05,0.0,0.0009]
[1780136723329,60.52,73557.33,3.4,1e-05,0.0,0.0009]
[1780136731385,60.52,73556.95,3.4,1e-05,0.0,0.00089]
[1780136737427,60.52,73556.29,3.4,1e-05,0.0,0.00089]
[1780136746490,60.52,73557.19,3.4,1e-05,0.0,0.00089]
[1780136751525,60.52,73557.69,3.4,1e-05,0.0,0.00089]
[1780136756560,60.52,73560.34,3.4,1e-05,0.0,0.00089]
[1780136761595,60.52,73560.87,3.4,1e-05,0.0,0.0009]
[1780136771665,60.52,73560.87,3.4,1e-05,0.0,0.0009]
[1780136776703,60.52,73561.32,3.4,1e-05,0.0,0.0009]
[1780136781738,60.52,73561.6,3.4,1e-05,0.0,0.0009]
[1780136786774,60.52,73556.18,3.4,1e-05,0.0,0.00089]
[1780136791808,60.52,73555.9,3.4,1e-05,0.0,0.00088]
[1780136800872,60.52,73555.9,3.4,1e-05,0.0,0.00088]
[1780136805908,60.52,73554.38,3.4,1e-05,0.0,0.00088]
[1780136810943,60.52,73553.77,3.4,1e-05,0.0,0.00088]
[1780136815978,60.52,73550.74,3.4,1e-05,0.0,0.00087]
[1780136821015,60.52,73552.47,3.4,1e-05,0.0,0.00087]
[1780136826050,60.52,73552.41,3.4,1e-05,0.0,0.00087]
[1780136832092,60.52,73552.91,3.4,1e-05,0.0,0.00087]
[1780136837127,60.52,73555.66,3.4,1e-05,0.0,0.00088]
[1780136843169,60.52,73555.15,3.4,1e-05,0.0,0.00088]
[1780136850218,60.52,73554.74,3.4,1e-05,0.0,0.00088]
[1780136855253,60.52,73549.94,3.4,1e-05,0.0,0.00086]
[1780136860288,60.52,73550.25,3.4,1e-05,0.0,0.00086]
[1780136864315,60.52,73538.79,3.4,0.0,0.0,0.00084]
[1780136869351,60.52,73542.1,3.4,1e-05,0.0,0.00085]
[1780136874385,60.52,73542.71,3.4,1e-05,0.0,0.00085]
[1780136879422,60.52,73543.32,3.4,1e-05,0.0,0.00085]
[1780136884458,60.52,73532.62,3.4,0.0,0.0,0.00083]
[1780136889493,60.52,73534.06,3.4,0.0,0.0,0.00083]
[1780136896542,60.52,73531.74,3.4,0.0,0.0,0.00083]
[1780136901577,60.52,73531.7,3.4,0.0,0.0,0.00083]
[1780136906612,60.52,73540.4,3.4,1e-05,0.0,0.00085]
[1780136911647,60.52,73541.68,3.4,0.0,0.0,0.00084]
[1780136916686,60.52,73542.44,3.4,0.0,0.0,0.00084]
[1780136921720,60.52,73541.83,3.4,0.0,0.0,0.00084]
[1780136927763,60.52,73540.99,3.4,0.0,0.0,0.00084]
[1780136936826,60.52,73543.94,3.4,1e-05,0.0,0.00084]
[1780136941861,60.52,73544.95,3.4,1e-05,0.0,0.00085]
[1780136946896,60.52,73549.87,3.4,1e-05,0.0,0.00085]
[1780136951931,60.52,73549.71,3.4,1e-05,0.0,0.00085]
[1780136957973,60.52,73554.97,3.4,1e-05,0.0,0.00086]
[1780136963008,60.52,73556.73,3.4,1e-05,0.0,0.00087]
[1780136968049,60.52,73556.59,3.4,1e-05,0.0,0.00087]
[1780136974092,60.52,73555.97,3.4,1e-05,0.0,0.00086]
[1780136983155,60.52,73555.57,3.4,1e-05,0.0,0.00086]
[1780136988190,60.52,73554.26,3.4,1e-05,0.0,0.00086]
[1780136993225,60.52,73547.44,3.4,1e-05,0.0,0.00084]
[1780136998260,60.52,73536.96,3.4,0.0,0.0,0.00083]
[1780137003295,60.52,73538.45,3.4,0.0,0.0,0.00083]
[1780137008331,60.52,73538.29,3.4,0.0,0.0,0.00083]
[1780137013365,60.52,73538.19,3.4,0.0,0.0,0.00083]
[1780137018401,60.52,73542.32,3.4,0.0,0.0,0.00084]
[1780137023436,60.52,73544.47,3.4,0.0,0.0,0.00084]
[1780137028471,60.52,73552.43,3.4,1e-05,0.0,0.00085]
[1780137033506,60.52,73551.98,3.4,1e-05,0.0,0.00084]
[1780137038541,60.52,73553.17,3.4,1e-05,0.0,0.00085]
[1780137043576,60.52,73552.03,3.4,1e-05,0.0,0.00084]
[1780137048611,60.52,73553.31,3.4,1e-05,0.0,0.00085]
[1780137053647,60.52,73552.9,3.4,1e-05,0.0,0.00085]
[1780137058682,60.52,73547.68,3.4,0.0,0.0,0.00084]
[1780137063717,60.52,73546.5,3.4,0.0,0.0,0.00084]
[1780137069759,60.52,73548.1,3.4,0.0,0.0,0.00084]
[1780137075801,60.52,73548.82,3.4,0.0,0.0,0.00084]
[1780137080836,60.52,73550.12,3.4,0.0,0.0,0.00084]
[1780137085870,60.52,73552.02,3.4,1e-05,0.0,0.00084]
[1780137090906,60.52,73543.04,3.4,0.0,0.0,0.00083]
[1780137095941,60.52,73543.33,3.4,0.0,0.0,0.00082]
[1780137099497,60.52,73543.0,3.4,0.0,0.0,0.00082]
[1780137100501,60.52,73543.04,3.4,0.0,0.0,0.00082]
[1780137110039,60.52,73541.06,3.4,0.0,0.0,0.00082]
[1780137115074,60.52,73540.64,3.4,0.0,0.0,0.00082]
[1780137120109,60.52,73540.82,3.4,0.0,0.0,0.00082]
[1780137126151,60.52,73541.77,3.4,0.0,0.0,0.00082]
[1780137131186,60.52,73541.49,3.4,0.0,0.0,0.00082]
[1780137136221,60.52,73540.55,3.4,0.0,0.0,0.00082]
[1780137143271,60.52,73539.64,3.4,0.0,0.0,0.00082]
[1780137150320,60.52,73539.83,3.4,0.0,0.0,0.00082]
[1780137156362,60.52,73539.78,3.4,0.0,0.0,0.00081]
[1780137161397,60.52,73539.22,3.4,0.0,0.0,0.00081]
[1780137167439,60.52,73538.89,3.4,0.0,0.0,0.00081]
[1780137172474,60.52,73537.91,3.4,0.0,0.0,0.00081]
[1780137177509,60.52,73536.61,3.4,0.0,0.0,0.00081]
[1780137183551,60.52,73536.43,3.4,0.0,0.0,0.00081]
[1780137188586,60.52,73533.42,3.4,0.0,0.0,0.0008]
[1780137193622,60.52,73531.24,3.4,0.0,0.0,0.0008]
[1780137201681,60.52,73532.52,3.4,0.0,0.0,0.0008]
[1780137206716,60.52,73534.53,3.4,0.0,0.0,0.0008]
[1780137211751,60.52,73534.83,3.4,0.0,0.0,0.0008]
[1780137216787,60.52,73538.6,3.4,0.0,0.0,0.0008]
[1780137221823,60.52,73537.54,3.4,0.0,0.0,0.0008]
[1780137226857,60.52,73537.13,3.4,0.0,0.0,0.0008]
[1780137231893,60.52,73536.68,3.4,0.0,0.0,0.0008]
[1780137236928,60.52,73535.9,3.4,0.0,0.0,0.0008]
[1780137244984,60.52,73536.05,3.4,0.0,0.0,0.0008]
[1780137256061,60.52,73535.36,3.4,0.0,0.0,0.0008]
[1780137261096,60.52,73539.47,3.4,0.0,0.0,0.0008]
[1780137266131,60.52,73542.37,3.4,0.0,0.0,0.00081]
[1780137271166,60.52,73540.98,3.4,0.0,0.0,0.0008]
[1780137278215,60.52,73547.45,3.4,0.0,0.0,0.00081]
[1780137283250,60.52,73541.93,3.4,0.0,0.0,0.0008]
[1780137288285,60.52,73540.95,3.4,0.0,0.0,0.0008]
[1780137293322,60.52,73534.05,3.4,0.0,0.0,0.00079]
[1780137301379,60.52,73533.01,3.4,0.0,0.0,0.00079]
[1780137306413,60.52,73533.39,3.4,0.0,0.0,0.00079]
[1780137311449,60.52,73533.39,3.4,0.0,0.0,0.00079]
[1780137319505,60.52,73531.72,3.4,0.0,0.0,0.00079]
[1780137324541,60.52,73533.14,3.4,0.0,0.0,0.00079]
[1780137329576,60.52,73537.71,3.4,0.0,0.0,0.00079]
[1780137334611,60.52,73538.5,3.4,0.0,0.0,0.00079]
[1780137341660,60.52,73538.87,3.4,0.0,0.0,0.00079]
[1780137351730,60.52,73538.79,3.4,0.0,0.0,0.00079]
[1780137356765,60.52,73538.7,3.4,0.0,0.0,0.00079]
[1780137361800,60.52,73539.16,3.4,0.0,0.0,0.00079]
[1780137366836,60.52,73538.01,3.4,0.0,0.0,0.00079]
[1780137371878,60.52,73537.46,3.4,0.0,0.0,0.00079]
[1780137376913,60.52,73539.69,3.4,0.0,0.0,0.00079]
[1780137381948,60.52,73537.76,3.4,0.0,0.0,0.00079]
[1780137388997,60.52,73538.68,3.4,0.0,0.0,0.00079]
[1780137394035,60.52,73539.16,3.4,0.0,0.0,0.00078]
[1780137400077,60.52,73539.36,3.4,0.0,0.0,0.00078]
[1780137405112,60.52,73538.84,3.4,0.0,0.0,0.00078]
[1780137412161,60.52,73539.27,3.4,0.0,0.0,0.00078]
[1780137417196,60.52,73538.55,3.4,0.0,0.0,0.00078]
[1780137427267,60.52,73546.38,3.4,0.0,0.0,0.0008]
[1780137432302,60.52,73546.38,3.4,0.0,0.0,0.0008]
[1780137437337,60.52,73545.81,3.4,0.0,0.0,0.0008]
[1780137442372,60.52,73546.96,3.4,0.0,0.0,0.0008]
[1780137448414,60.52,73549.4,3.4,0.0,0.0,0.0008]
[1780137454457,60.52,73548.9,3.4,0.0,0.0,0.00079]
[1780137459492,60.52,73548.61,3.4,0.0,0.0,0.00079]
[1780137465533,60.52,73550.38,3.4,0.0,0.0,0.0008]
[1780137474597,60.52,73550.32,3.4,0.0,0.0,0.0008]
[1780137481646,60.52,73550.06,3.4,0.0,0.0,0.0008]
[1780137486681,60.52,73550.11,3.4,0.0,0.0,0.0008]
[1780137491716,60.52,73550.74,3.4,0.0,0.0,0.0008]
[1780137498765,60.52,73550.68,3.4,0.0,0.0,0.0008]
[1780137503800,60.52,73549.32,3.4,0.0,0.0,0.00079]
[1780137505832,60.52,73549.27,3.4,0.0,0.0,0.00079]
[1780137506876,60.52,73549.33,3.4,0.0,0.0,0.00079]
[1780137513871,60.52,73549.8,3.4,0.0,0.0,0.00079]
[1780137518906,60.52,73551.26,3.4,0.0,0.0,0.00079]
[1780137523940,60.52,73550.6,3.4,0.0,0.0,0.00079]
[1780137528975,60.52,73549.36,3.4,0.0,0.0,0.00079]
[1780137534011,60.52,73550.56,3.4,0.0,0.0,0.00079]
[1780137541061,60.52,73550.42,3.4,0.0,0.0,0.00079]
[1780137547103,60.52,73547.76,3.4,0.0,0.0,0.00079]
[1780137554152,60.52,73547.92,3.4,0.0,0.0,0.00079]
[1780137559187,60.52,73548.78,3.4,0.0,0.0,0.00079]
[1780137565229,60.52,73548.53,3.4,0.0,0.0,0.00079]
[1780137570264,60.52,73545.64,3.4,0.0,0.0,0.00078]
[1780137575299,60.52,73545.3,3.4,0.0,0.0,0.00078]
[1780137580334,60.52,73544.37,3.4,0.0,0.0,0.00077]
[1780137585369,60.52,73539.23,3.4,0.0,0.0,0.00077]
[1780137590404,60.52,73530.93,3.4,0.0,0.0,0.00075]
[1780137595439,60.52,73531.29,3.4,0.0,0.0,0.00075]
[1780137600474,60.52,73520.09,3.4,0.0,0.0,0.00074]
[1780137604502,60.52,73531.9,3.4,0.0,0.0,0.00075]
[1780137609537,60.52,73531.71,3.4,0.0,0.0,0.00075]
[1780137617593,60.52,73532.53,3.4,0.0,0.0,0.00076]
[1780137622628,60.52,73538.22,3.4,0.0,0.0,0.00076]
[1780137627663,60.52,73540.9,3.4,0.0,0.0,0.00077]
[1780137633705,60.52,73540.87,3.4,0.0,0.0,0.00076]
[1780137638740,60.52,73540.97,3.4,0.0,0.0,0.00076]
[1780137643775,60.52,73540.81,3.4,0.0,0.0,0.00076]
[1780137649817,60.52,73539.33,3.4,0.0,0.0,0.00076]
[1780137658880,60.52,73538.67,3.4,0.0,0.0,0.00076]
[1780137664923,60.52,73538.28,3.4,0.0,0.0,0.00076]
[1780137669958,60.52,73537.71,3.4,0.0,0.0,0.00076]
[1780137673207,60.52,73544.97,3.4,0.0,0.0,0.00077]
[1780137673264,60.52,73544.97,3.4,0.0,0.0,0.00077]
[1780137681035,60.52,73544.9,3.4,0.0,0.0,0.00077]
[1780137686069,60.52,73544.38,3.4,0.0,0.0,0.00077]
[1780137691105,60.52,73544.58,3.4,0.0,0.0,0.00076]
[1780137698154,60.52,73544.76,3.4,0.0,0.0,0.00076]
[1780137704041,60.52,73544.76,3.4,0.0,0.0,0.00076]
[1780137704216,60.52,73544.76,3.4,0.0,0.0,0.00076]
[1780137710495,60.52,73544.79,3.4,0.0,0.0,0.00076]
[1780137711501,60.52,73544.79,3.4,0.0,0.0,0.00076]
[1780137718294,60.52,73545.47,3.4,0.0,0.0,0.00076]
[1780137724336,60.52,73547.9,3.4,0.0,0.0,0.00077]
[1780137729379,60.52,73553.53,3.4,0.0,0.0,0.00078]
[1780137734414,60.52,73550.8,3.4,0.0,0.0,0.00077]
[1780137739449,60.52,73548.98,3.4,0.0,0.0,0.00077]
[1780137744484,60.52,73548.44,3.4,0.0,0.0,0.00077]
[1780137749519,60.52,73544.96,3.4,0.0,0.0,0.00076]
[1780137755561,60.52,73545.07,3.4,0.0,0.0,0.00076]
[1780137761602,60.52,73546.79,3.4,0.0,0.0,0.00076]
[1780137766638,60.52,73549.73,3.4,0.0,0.0,0.00076]
[1780137771673,60.52,73549.03,3.4,0.0,0.0,0.00076]
[1780137776708,60.52,73548.97,3.4,0.0,0.0,0.00076]
[1780137781743,60.52,73548.69,3.4,0.0,0.0,0.00076]
[1780137786778,60.52,73548.95,3.4,0.0,0.0,0.00076]
[1780137791813,60.52,73548.58,3.4,0.0,0.0,0.00076]
[1780137796848,60.52,73549.15,3.4,0.0,0.0,0.00076]
[1780137802890,60.52,73548.97,3.4,0.0,0.0,0.00076]
[1780137807925,60.52,73548.78,3.4,0.0,0.0,0.00076]
[1780137812960,60.52,73548.65,3.4,0.0,0.0,0.00076]
[1780137817996,60.52,73548.65,3.4,0.0,0.0,0.00076]
[1780137823030,60.52,73549.49,3.4,0.0,0.0,0.00076]
[1780137828065,60.52,73549.09,3.4,0.0,0.0,0.00076]
[1780137835114,60.52,73549.49,3.4,0.0,0.0,0.00076]
[1780137840149,60.52,73549.32,3.4,0.0,0.0,0.00076]
[1780137846191,60.52,73548.95,3.4,0.0,0.0,0.00076]
[1780137851226,60.52,73551.92,3.4,0.0,0.0,0.00076]
[1780137853804,60.52,73556.88,3.4,0.0,0.0,0.00077]
[1780137853876,60.52,73556.88,3.4,0.0,0.0,0.00077]
[1780137861296,60.52,73550.05,3.4,0.0,0.0,0.00076]
[1780137869352,60.52,73550.24,3.4,0.0,0.0,0.00076]
[1780137875394,60.52,73544.96,3.4,0.0,0.0,0.00074]
[1780137880429,60.52,73544.38,3.4,0.0,0.0,0.00074]
[1780137885465,60.52,73543.15,3.4,0.0,0.0,0.00074]
[1780137890501,60.52,73541.74,3.4,0.0,0.0,0.00074]
[1780137895538,60.52,73542.04,3.4,0.0,0.0,0.00074]
[1780137900573,60.52,73541.96,3.4,0.0,0.0,0.00074]
[1780137905608,60.52,73549.38,3.4,0.0,0.0,0.00075]
[1780137910642,60.52,73551.06,3.4,0.0,0.0,0.00075]
[1780137915679,60.52,73553.27,3.4,0.0,0.0,0.00076]
[1780137920714,60.52,73554.4,3.4,0.0,0.0,0.00076]
[1780137925749,60.52,73554.6,3.4,0.0,0.0,0.00076]
[1780137930784,60.52,73554.48,3.4,0.0,0.0,0.00076]
[1780137935819,60.52,73554.7,3.4,0.0,0.0,0.00075]
[1780137941861,60.52,73554.54,3.4,0.0,0.0,0.00075]
[1780137953945,60.52,73555.38,3.4,0.0,0.0,0.00075]
[1780137958980,60.52,73556.56,3.4,0.0,0.0,0.00076]
[1780137964017,60.52,73556.2,3.4,0.0,0.0,0.00075]
[1780137969051,60.52,73559.3,3.4,0.0,0.0,0.00076]
[1780137974087,60.52,73560.04,3.4,0.0,0.0,0.00076]
[1780137983150,60.52,73560.24,3.4,0.0,0.0,0.00076]
[1780137988185,60.52,73566.59,3.4,0.0,0.0,0.00077]
[1780137993221,60.52,73562.49,3.4,0.0,0.0,0.00076]
[1780137998257,60.52,73562.01,3.4,0.0,0.0,0.00076]
[1780138004299,60.52,73562.0,3.4,0.0,0.0,0.00076]
[1780138009334,60.52,73561.43,3.4,0.0,0.0,0.00076]
[1780138014369,60.52,73561.95,3.4,0.0,0.0,0.00076]
[1780138019404,60.52,73559.43,3.4,0.0,0.0,0.00075]
[1780138024440,60.52,73557.78,3.4,0.0,0.0,0.00075]
[1780138033503,60.52,73557.64,3.4,0.0,0.0,0.00075]
[1780138038538,60.52,73558.23,3.4,0.0,0.0,0.00075]
[1780138043572,60.52,73557.82,3.4,0.0,0.0,0.00075]
[1780138048608,60.52,73557.46,3.4,0.0,0.0,0.00075]
[1780138055657,60.52,73557.43,3.4,0.0,0.0,0.00074]
[1780138060694,60.52,73558.08,3.4,0.0,0.0,0.00075]
[1780138063847,60.52,73556.92,3.4,0.0,0.0,0.00074]
[1780138064077,60.52,73556.92,3.4,0.0,0.0,0.00074]
[1780138071769,60.52,73556.33,3.4,0.0,0.0,0.00074]
[1780138084863,60.52,73556.34,3.4,0.0,0.0,0.00074]
[1780138089898,60.52,73550.01,3.4,0.0,0.0,0.00073]
[1780138094933,60.52,73550.24,3.4,0.0,0.0,0.00073]
[1780138099967,60.52,73549.25,3.4,0.0,0.0,0.00073]
[1780138105007,60.52,73549.29,3.4,0.0,0.0,0.00073]
[1780138112052,60.52,73549.86,3.4,0.0,0.0,0.00073]
[1780138117087,60.52,73550.21,3.4,0.0,0.0,0.00073]
[1780138122122,60.52,73550.37,3.4,0.0,0.0,0.00073]
[1780138123136,60.52,73550.37,3.4,0.0,0.0,0.00073]
[1780138124026,60.52,73550.44,3.4,0.0,0.0,0.00073]
[1780138131186,60.52,73550.88,3.4,0.0,0.0,0.00073]
[1780138141618,60.52,73551.05,3.4,0.0,0.0,0.00073]
[1780138152333,60.52,73551.36,3.4,0.0,0.0,0.00073]
[1780138162403,60.52,73550.07,3.4,0.0,0.0,0.00073]
[1780138168445,60.52,73550.64,3.4,0.0,0.0,0.00073]
[1780138173482,60.52,73550.57,3.4,0.0,0.0,0.00072]
[1780138181536,60.52,73551.96,3.4,0.0,0.0,0.00072]
[1780138184033,60.52,73554.28,3.4,0.0,0.0,0.00073]
[1780138184406,60.52,73554.28,3.4,0.0,0.0,0.00073]
[1780138191607,60.52,73554.75,3.4,0.0,0.0,0.00073]
[1780138196642,60.52,73554.57,3.4,0.0,0.0,0.00073]
[1780138202684,60.52,73554.76,3.4,0.0,0.0,0.00073]
[1780138208726,60.52,73554.84,3.4,0.0,0.0,0.00073]
[1780138214767,60.52,73555.03,3.4,0.0,0.0,0.00073]
[1780138219803,60.52,73554.92,3.4,0.0,0.0,0.00073]
[1780138224838,60.52,73553.74,3.4,0.0,0.0,0.00073]
[1780138232896,60.52,73554.27,3.4,0.0,0.0,0.00072]
[1780138237931,60.52,73553.15,3.4,0.0,0.0,0.00072]
[1780138243973,60.52,73553.46,3.4,0.0,0.0,0.00072]
[1780138257065,60.52,73553.77,3.4,0.0,0.0,0.00072]
[1780138263107,60.52,73553.42,3.4,0.0,0.0,0.00072]
[1780138269149,60.52,73553.45,3.4,0.0,0.0,0.00072]
[1780138275191,60.52,73553.45,3.4,0.0,0.0,0.00072]
[1780138281232,60.52,73554.91,3.4,0.0,0.0,0.00072]
[1780138286268,60.52,73554.31,3.4,0.0,0.0,0.00072]
[1780138291303,60.52,73555.02,3.4,0.0,0.0,0.00072]
[1780138297345,60.52,73554.89,3.4,0.0,0.0,0.00072]
[1780138306408,60.52,73554.72,3.4,0.0,0.0,0.00072]
[1780138316478,60.52,73556.32,3.4,0.0,0.0,0.00072]
[1780138321497,60.52,73556.15,3.4,0.0,0.0,0.00072]
[1780138322507,60.52,73556.15,3.4,0.0,0.0,0.00072]
[1780138327562,60.52,73556.07,3.4,0.0,0.0,0.00072]
[1780138332597,60.52,73556.18,3.4,0.0,0.0,0.00072]
[1780138337641,60.52,73561.61,3.4,0.0,0.0,0.00073]
[1780138342676,60.52,73566.39,3.4,0.0,0.0,0.00073]
[1780138348717,60.52,73566.37,3.4,0.0,0.0,0.00073]
[1780138353753,60.52,73566.74,3.4,0.0,0.0,0.00073]
[1780138361809,60.52,73565.77,3.4,0.0,0.0,0.00073]
[1780138366844,60.52,73566.77,3.4,0.0,0.0,0.00073]
[1780138373896,60.52,73566.66,3.4,0.0,0.0,0.00073]
[1780138378930,60.52,73566.68,3.4,0.0,0.0,0.00073]
[1780138390008,60.52,73566.59,3.4,0.0,0.0,0.00073]
[1780138395043,60.52,73558.03,3.4,0.0,0.0,0.00072]
[1780138400078,60.52,73557.32,3.4,0.0,0.0,0.00071]
[1780138405113,60.52,73552.02,3.4,0.0,0.0,0.00071]
[1780138410148,60.52,73551.73,3.4,0.0,0.0,0.00071]
[1780138412810,60.52,73551.72,3.4,0.0,0.0,0.0007]
[1780138415404,60.52,73551.72,3.4,0.0,0.0,0.0007]
[1780138421225,60.52,73551.87,3.4,0.0,0.0,0.0007]
[1780138426259,60.52,73550.91,3.4,0.0,0.0,0.0007]
[1780138431295,60.52,73550.22,3.4,0.0,0.0,0.0007]
[1780138441365,60.52,73550.61,3.4,0.0,0.0,0.0007]
[1780138448414,60.52,73550.18,3.4,0.0,0.0,0.0007]
[1780138453449,60.52,73548.42,3.4,0.0,0.0,0.0007]
[1780138459491,60.52,73548.53,3.4,0.0,0.0,0.0007]
[1780138464526,60.52,73548.67,3.4,0.0,0.0,0.0007]
[1780138469561,60.52,73548.75,3.4,0.0,0.0,0.0007]
[1780138474596,60.52,73548.77,3.4,0.0,0.0,0.00069]
[1780138479631,60.52,73549.27,3.4,0.0,0.0,0.00069]
[1780138487688,60.52,73548.48,3.4,0.0,0.0,0.00069]
[1780138492723,60.52,73549.21,3.4,0.0,0.0,0.00069]
[1780138497758,60.52,73552.87,3.4,0.0,0.0,0.0007]
[1780138502793,60.52,73561.68,3.4,0.0,0.0,0.00071]
[1780138509842,60.52,73560.94,3.4,0.0,0.0,0.00071]
[1780138514877,60.52,73558.73,3.4,0.0,0.0,0.0007]
[1780138519912,60.52,73557.2,3.4,0.0,0.0,0.0007]
[1780138525954,60.52,73556.83,3.4,0.0,0.0,0.0007]
[1780138538041,60.52,73549.6,3.4,0.0,0.0,0.00069]
[1780138548111,60.52,73549.6,3.4,0.0,0.0,0.00069]
[1780138553146,60.52,73549.1,3.4,0.0,0.0,0.00068]
[1780138560195,60.52,73549.07,3.4,0.0,0.0,0.00068]
[1780138565230,60.52,73549.85,3.4,0.0,0.0,0.00069]
[1780138570265,60.52,73549.24,3.4,0.0,0.0,0.00069]
[1780138575313,60.52,73546.35,3.4,0.0,0.0,0.00068]
[1780138580348,60.52,73539.55,3.4,0.0,0.0,0.00067]
[1780138585384,60.52,73537.77,3.4,0.0,0.0,0.00067]
[1780138590418,60.52,73537.47,3.4,0.0,0.0,0.00067]
[1780138595454,60.52,73538.12,3.4,0.0,0.0,0.00066]
[1780138600489,60.52,73539.03,3.4,0.0,0.0,0.00067]
[1780138605524,60.52,73537.81,3.4,0.0,0.0,0.00066]
[1780138610558,60.52,73533.79,3.4,0.0,0.0,0.00066]
[1780138616601,60.52,73532.82,3.4,0.0,0.0,0.00066]
[1780138621636,60.52,73532.13,3.4,0.0,0.0,0.00066]
[1780138626671,60.52,73530.44,3.4,0.0,0.0,0.00065]
[1780138631706,60.52,73528.76,3.4,0.0,0.0,0.00065]
[1780138636742,60.52,73527.4,3.4,0.0,0.0,0.00065]
[1780138642786,60.52,73526.7,3.4,0.0,0.0,0.00065]
[1780138648828,60.52,73523.27,3.4,0.0,0.0,0.00064]
[1780138651849,60.52,73517.19,3.4,0.0,0.0,0.00063]
[1780138656884,60.52,73520.47,3.4,0.0,0.0,0.00063]
[1780138662925,60.52,73519.71,3.4,0.0,0.0,0.00063]
[1780138676018,60.52,73520.54,3.4,0.0,0.0,0.00063]
[1780138682061,60.52,73520.57,3.4,0.0,0.0,0.00064]
[1780138687096,60.52,73520.56,3.4,0.0,0.0,0.00063]
[1780138692131,60.52,73522.1,3.4,0.0,0.0,0.00064]
[1780138701195,60.52,73522.0,3.4,0.0,0.0,0.00064]
[1780138713279,60.52,73521.82,3.4,0.0,0.0,0.00063]
[1780138720328,60.52,73520.89,3.4,0.0,0.0,0.00063]
[1780138725363,60.52,73521.58,3.4,0.0,0.0,0.00063]
[1780138735432,60.52,73521.58,3.4,0.0,0.0,0.00063]
[1780138743489,60.52,73521.66,3.4,0.0,0.0,0.00063]
[1780138753559,60.52,73521.45,3.4,0.0,0.0,0.00063]
[1780138761615,60.52,73521.91,3.4,0.0,0.0,0.00063]
[1780138766650,60.52,73528.45,3.4,0.0,0.0,0.00064]
[1780138771685,60.52,73530.45,3.4,0.0,0.0,0.00064]
[1780138776720,60.52,73537.66,3.4,0.0,0.0,0.00065]
[1780138781755,60.52,73544.21,3.4,0.0,0.0,0.00066]
[1780138786790,60.52,73546.98,3.4,0.0,0.0,0.00066]
[1780138791825,60.52,73548.64,3.4,0.0,0.0,0.00066]
[1780138796860,60.52,73554.35,3.4,0.0,0.0,0.00067]
[1780138801895,60.52,73548.42,3.4,0.0,0.0,0.00066]
[1780138806929,60.52,73541.63,3.4,0.0,0.0,0.00065]
[1780138810794,60.52,73541.47,3.4,0.0,0.0,0.00065]
[1780138812772,60.52,73541.77,3.4,0.0,0.0,0.00065]
[1780138818007,60.52,73540.99,3.4,0.0,0.0,0.00065]
[1780138823045,60.52,73536.26,3.4,0.0,0.0,0.00065]
[1780138828080,60.52,73534.01,3.4,0.0,0.0,0.00064]
[1780138833116,60.52,73533.6,3.4,0.0,0.0,0.00064]
[1780138838150,60.52,73532.09,3.4,0.0,0.0,0.00063]
[1780138843187,60.52,73538.5,3.4,0.0,0.0,0.00064]
[1780138848221,60.52,73538.7,3.4,0.0,0.0,0.00064]
[1780138853257,60.52,73538.91,3.4,0.0,0.0,0.00064]
[1780138858292,60.52,73539.34,3.4,0.0,0.0,0.00064]
[1780138865341,60.52,73539.63,3.4,0.0,0.0,0.00064]
[1780138870376,60.52,73546.47,3.4,0.0,0.0,0.00065]
[1780138875411,60.52,73546.56,3.4,0.0,0.0,0.00065]
[1780138883467,60.52,73546.64,3.4,0.0,0.0,0.00065]
[1780138889508,60.52,73545.91,3.4,0.0,0.0,0.00065]
[1780138897567,60.52,73545.51,3.4,0.0,0.0,0.00065]
[1780138902602,60.52,73545.29,3.4,0.0,0.0,0.00065]
[1780138907637,60.52,73545.72,3.4,0.0,0.0,0.00065]
[1780138912672,60.52,73546.72,3.4,0.0,0.0,0.00065]
[1780138917707,60.52,73548.45,3.4,0.0,0.0,0.00065]
[1780138922745,60.52,73552.84,3.4,0.0,0.0,0.00066]
[1780138927780,60.52,73553.39,3.4,0.0,0.0,0.00066]
[1780138932496,60.52,73553.53,3.4,0.0,0.0,0.00066]
[1780138933505,60.52,73553.53,3.4,0.0,0.0,0.00066]
[1780138939864,60.52,73553.78,3.4,0.0,0.0,0.00066]
[1780138945906,60.52,73557.85,3.4,0.0,0.0,0.00066]
[1780138950943,60.52,73558.67,3.4,0.0,0.0,0.00066]
[1780138955978,60.52,73558.94,3.4,0.0,0.0,0.00066]
[1780138965044,60.52,73559.07,3.4,0.0,0.0,0.00066]
[1780138970079,60.52,73559.0,3.4,0.0,0.0,0.00066]
[1780138979141,60.52,73559.06,3.4,0.0,0.0,0.00066]
[1780138984177,60.52,73555.91,3.4,0.0,0.0,0.00066]
[1780138992234,60.52,73553.69,3.4,0.0,0.0,0.00065]
[1780138997269,60.52,73553.36,3.4,0.0,0.0,0.00065]
[1780139003311,60.52,73552.85,3.4,0.0,0.0,0.00065]
[1780139008346,60.52,73552.8,3.4,0.0,0.0,0.00065]
[1780139014388,60.52,73552.84,3.4,0.0,0.0,0.00065]
[1780139022444,60.52,73553.0,3.4,0.0,0.0,0.00065]
[1780139031507,60.52,73552.87,3.4,0.0,0.0,0.00065]
[1780139037549,60.52,73551.7,3.4,0.0,0.0,0.00064]
[1780139042585,60.52,73551.63,3.4,0.0,0.0,0.00064]
[1780139047620,60.52,73551.27,3.4,0.0,0.0,0.00064]
[1780139052655,60.52,73548.77,3.4,0.0,0.0,0.00064]
[1780139057689,60.52,73548.77,3.4,0.0,0.0,0.00064]
[1780139062725,60.52,73548.6,3.4,0.0,0.0,0.00064]
[1780139068767,60.52,73548.47,3.4,0.0,0.0,0.00064]
[1780139073802,60.52,73547.0,3.4,0.0,0.0,0.00063]
[1780139083872,60.52,73545.97,3.4,0.0,0.0,0.00063]
[1780139088906,60.52,73544.09,3.4,0.0,0.0,0.00063]
[1780139100991,60.52,73544.26,3.4,0.0,0.0,0.00063]
[1780139106028,60.52,73543.53,3.4,0.0,0.0,0.00063]
[1780139111063,60.52,73543.15,3.4,0.0,0.0,0.00063]
[1780139116098,60.52,73543.54,3.4,0.0,0.0,0.00063]
[1780139121134,60.52,73543.25,3.4,0.0,0.0,0.00063]
[1780139127177,60.52,73543.33,3.4,0.0,0.0,0.00063]
[1780139135232,60.52,73543.1,3.4,0.0,0.0,0.00062]
[1780139140267,60.52,73543.04,3.4,0.0,0.0,0.00062]
[1780139148323,60.52,73543.07,3.4,0.0,0.0,0.00062]
[1780139155372,60.52,73543.41,3.4,0.0,0.0,0.00062]
[1780139160407,60.52,73543.23,3.4,0.0,0.0,0.00062]
[1780139165442,60.52,73545.47,3.4,0.0,0.0,0.00063]
[1780139170478,60.52,73546.0,3.4,0.0,0.0,0.00063]
[1780139176520,60.52,73546.29,3.4,0.0,0.0,0.00063]
[1780139183569,60.52,73545.9,3.4,0.0,0.0,0.00063]
[1780139190618,60.52,73545.88,3.4,0.0,0.0,0.00063]
[1780139196660,60.52,73546.36,3.4,0.0,0.0,0.00062]
[1780139201695,60.52,73546.1,3.4,0.0,0.0,0.00062]
[1780139210758,60.52,73546.3,3.4,0.0,0.0,0.00062]
[1780139216799,60.52,73546.55,3.4,0.0,0.0,0.00062]
[1780139223849,60.52,73546.36,3.4,0.0,0.0,0.00062]
[1780139228884,60.52,73546.45,3.4,0.0,0.0,0.00062]
[1780139233920,60.52,73546.52,3.4,0.0,0.0,0.00062]
[1780139239982,60.52,73546.65,3.4,0.0,0.0,0.00062]
[1780139245019,60.52,73546.15,3.4,0.0,0.0,0.00062]
[1780139250054,60.52,73548.01,3.4,0.0,0.0,0.00062]
[1780139255089,60.52,73548.57,3.4,0.0,0.0,0.00062]
[1780139260124,60.52,73546.57,3.4,0.0,0.0,0.00062]
[1780139270194,60.52,73545.85,3.4,0.0,0.0,0.00062]
[1780139275229,60.52,73545.12,3.4,0.0,0.0,0.00061]
[1780139282283,60.52,73538.25,3.4,0.0,0.0,0.00061]
[1780139288325,60.52,73538.14,3.4,0.0,0.0,0.00061]
[1780139293360,60.52,73539.9,3.4,0.0,0.0,0.00061]
[1780139301417,60.52,73535.35,3.4,0.0,0.0,0.0006]
[1780139306452,60.52,73533.41,3.4,0.0,0.0,0.0006]
[1780139311487,60.52,73531.01,3.4,0.0,0.0,0.00059]
[1780139316522,60.52,73531.57,3.4,0.0,0.0,0.00059]
[1780139319823,60.52,73531.57,3.4,0.0,0.0,0.00059]
[1780139320150,60.52,73531.57,3.4,0.0,0.0,0.00059]
[1780139326592,60.52,73531.35,3.4,0.0,0.0,0.00059]
[1780139331628,60.52,73531.27,3.4,0.0,0.0,0.00059]
[1780139336662,60.52,73527.59,3.4,0.0,0.0,0.00059]
[1780139344719,60.52,73525.24,3.4,0.0,0.0,0.00058]
[1780139349754,60.52,73522.24,3.4,0.0,0.0,0.00058]
[1780139355796,60.52,73522.09,3.4,0.0,0.0,0.00058]
[1780139361839,60.52,73523.5,3.4,0.0,0.0,0.00058]
[1780139366874,60.52,73523.45,3.4,0.0,0.0,0.00058]
[1780139371909,60.52,73522.28,3.4,0.0,0.0,0.00058]
[1780139376946,60.52,73522.42,3.4,0.0,0.0,0.00058]
[1780139381979,60.52,73522.41,3.4,0.0,0.0,0.00058]
[1780139387014,60.52,73522.72,3.4,0.0,0.0,0.00058]
[1780139394063,60.52,73522.83,3.4,0.0,0.0,0.00058]
[1780139399098,60.52,73521.74,3.4,0.0,0.0,0.00058]
[1780139405140,60.52,73521.26,3.4,0.0,0.0,0.00057]
[1780139412189,60.52,73521.32,3.4,0.0,0.0,0.00057]
[1780139418231,60.52,73520.9,3.4,0.0,0.0,0.00057]
[1780139423267,60.52,73521.63,3.4,0.0,0.0,0.00057]
[1780139430316,60.52,73521.95,3.4,0.0,0.0,0.00058]
[1780139441393,60.52,73521.82,3.4,0.0,0.0,0.00057]
[1780139448443,60.52,73521.82,3.4,0.0,0.0,0.00057]
[1780139453478,60.52,73525.41,3.4,0.0,0.0,0.00057]
[1780139458512,60.52,73521.48,3.4,0.0,0.0,0.00057]
[1780139463549,60.52,73522.6,3.4,0.0,0.0,0.00057]
[1780139468583,60.52,73521.22,3.4,0.0,0.0,0.00057]
[1780139473618,60.52,73529.26,3.4,0.0,0.0,0.00058]
[1780139478653,60.52,73528.47,3.4,0.0,0.0,0.00058]
[1780139485702,60.52,73529.21,3.4,0.0,0.0,0.00058]
[1780139490737,60.52,73531.96,3.4,0.0,0.0,0.00058]
[1780139496779,60.52,73531.96,3.4,0.0,0.0,0.00058]
[1780139501814,60.52,73531.9,3.4,0.0,0.0,0.00058]
[1780139506849,60.52,73531.57,3.4,0.0,0.0,0.00058]
[1780139513898,60.52,73530.04,3.4,0.0,0.0,0.00058]
[1780139522961,60.52,73530.38,3.4,0.0,0.0,0.00058]
[1780139528006,60.52,73530.15,3.4,0.0,0.0,0.00058]
[1780139534047,60.52,73529.72,3.4,0.0,0.0,0.00057]
[1780139541096,60.52,73529.68,3.4,0.0,0.0,0.00057]
[1780139543497,60.52,73530.44,3.4,0.0,0.0,0.00058]
[1780139544506,60.52,73531.05,3.4,0.0,0.0,0.00058]
[1780139550159,60.52,73531.34,3.4,0.0,0.0,0.00058]
[1780139555411,60.52,73531.32,3.4,0.0,0.0,0.00057]
[1780139561236,60.52,73531.16,3.4,0.0,0.0,0.00057]
[1780139567278,60.52,73531.16,3.4,0.0,0.0,0.00057]
[1780139577347,60.52,73531.16,3.4,0.0,0.0,0.00057]
[1780139584397,60.52,73530.79,3.4,0.0,0.0,0.00057]
[1780139591446,60.52,73529.55,3.4,0.0,0.0,0.00057]
[1780139600509,60.52,73529.52,3.4,0.0,0.0,0.00057]
[1780139606551,60.52,73529.29,3.4,0.0,0.0,0.00057]
[1780139612593,60.52,73528.36,3.4,0.0,0.0,0.00056]
[1780139622663,60.52,73528.36,3.4,0.0,0.0,0.00056]
[1780139630719,60.52,73528.72,3.4,0.0,0.0,0.00056]
[1780139635754,60.52,73528.7,3.4,0.0,0.0,0.00056]
[1780139640789,60.52,73529.63,3.4,0.0,0.0,0.00056]
[1780139646831,60.52,73529.22,3.4,0.0,0.0,0.00056]
[1780139651866,60.52,73537.96,3.4,0.0,0.0,0.00057]
[1780139656901,60.52,73538.0,3.4,0.0,0.0,0.00057]
[1780139661936,60.52,73537.54,3.4,0.0,0.0,0.00057]
[1780139666971,60.52,73537.76,3.4,0.0,0.0,0.00057]
[1780139672008,60.52,73537.65,3.4,0.0,0.0,0.00057]
[1780139677046,60.52,73531.5,3.4,0.0,0.0,0.00056]
[1780139682081,60.52,73530.41,3.4,0.0,0.0,0.00056]
[1780139687116,60.52,73527.88,3.4,0.0,0.0,0.00056]
[1780139692153,60.52,73525.37,3.4,0.0,0.0,0.00056]
[1780139697186,60.52,73522.26,3.4,0.0,0.0,0.00055]
[1780139702224,60.52,73515.35,3.4,0.0,0.0,0.00054]
[1780139709272,60.52,73519.82,3.4,0.0,0.0,0.00055]
[1780139716321,60.52,73524.11,3.4,0.0,0.0,0.00055]
[1780139722362,60.52,73524.13,3.4,0.0,0.0,0.00055]
[1780139728408,60.52,73524.17,3.4,0.0,0.0,0.00055]
[1780139736464,60.52,73526.36,3.4,0.0,0.0,0.00055]
[1780139741503,60.52,73527.56,3.4,0.0,0.0,0.00055]
[1780139746539,60.52,73527.57,3.4,0.0,0.0,0.00055]
[1780139751574,60.52,73527.91,3.4,0.0,0.0,0.00055]
[1780139756608,60.52,73527.63,3.4,0.0,0.0,0.00055]
[1780139765677,60.52,73527.87,3.4,0.0,0.0,0.00055]
[1780139772726,60.52,73527.42,3.4,0.0,0.0,0.00055]
[1780139780782,60.52,73527.16,3.4,0.0,0.0,0.00055]
[1780139794882,60.52,73527.83,3.4,0.0,0.0,0.00055]
[1780139804952,60.52,73527.83,3.4,0.0,0.0,0.00055]
[1780139809987,60.52,73527.69,3.4,0.0,0.0,0.00055]
[1780139815022,60.52,73525.9,3.4,0.0,0.0,0.00055]
[1780139824085,60.52,73523.29,3.4,0.0,0.0,0.00054]
[1780139829120,60.52,73514.77,3.4,0.0,0.0,0.00053]
[1780139836169,60.52,73515.26,3.4,0.0,0.0,0.00053]
[1780139843218,60.52,73514.85,3.4,0.0,0.0,0.00053]
[1780139854295,60.52,73515.12,3.4,0.0,0.0,0.00053]
[1780139859331,60.52,73515.05,3.4,0.0,0.0,0.00053]
[1780139865373,60.52,73507.65,3.4,0.0,0.0,0.00052]
[1780139870408,60.52,73506.06,3.4,0.0,0.0,0.00052]
[1780139877457,60.52,73506.73,3.4,0.0,0.0,0.00052]
[1780139882493,60.52,73510.23,3.4,0.0,0.0,0.00052]
[1780139887528,60.52,73509.94,3.4,0.0,0.0,0.00052]
[1780139896592,60.52,73509.9,3.4,0.0,0.0,0.00052]
[1780139903641,60.52,73509.96,3.4,0.0,0.0,0.00052]
[1780139908676,60.52,73508.32,3.4,0.0,0.0,0.00052]
[1780139915728,60.52,73506.44,3.4,0.0,0.0,0.00052]
[1780139920760,60.52,73494.97,3.4,0.0,0.0,0.0005]
[1780139925795,60.52,73491.36,3.4,0.0,0.0,0.0005]
[1780139930830,60.52,73490.24,3.4,0.0,0.0,0.0005]
[1780139935865,60.52,73488.18,3.4,0.0,0.0,0.0005]
[1780139940900,60.52,73485.61,3.4,0.0,0.0,0.00049]
[1780139945935,60.52,73486.43,3.4,0.0,0.0,0.00049]
[1780139950970,60.52,73486.52,3.4,0.0,0.0,0.00049]
[1780139956006,60.52,73486.38,3.4,0.0,0.0,0.00049]
[1780139964062,60.52,73486.29,3.4,0.0,0.0,0.00049]
[1780139973125,60.52,73486.72,3.4,0.0,0.0,0.00049]
[1780139978160,60.52,73486.66,3.4,0.0,0.0,0.00049]
[1780139983195,60.52,73486.52,3.4,0.0,0.0,0.00049]
[1780139989237,60.52,73486.45,3.4,0.0,0.0,0.00049]
[1780139995279,60.52,73486.54,3.4,0.0,0.0,0.00049]
[1780140003335,60.52,73486.36,3.4,0.0,0.0,0.00049]
[1780140014412,60.52,73486.45,3.4,0.0,0.0,0.00049]
[1780140019447,60.52,73481.07,3.4,0.0,0.0,0.00048]
[1780140024482,60.52,73483.65,3.4,0.0,0.0,0.00049]
[1780140029517,60.52,73483.82,3.4,0.0,0.0,0.00049]
[1780140034553,60.52,73483.75,3.4,0.0,0.0,0.00048]
[1780140045630,60.52,73483.94,3.4,0.0,0.0,0.00048]
[1780140050665,60.52,73484.88,3.4,0.0,0.0,0.00048]
[1780140055700,60.52,73485.76,3.4,0.0,0.0,0.00048]
[1780140060735,60.52,73485.78,3.4,0.0,0.0,0.00048]
[1780140065770,60.52,73486.84,3.4,0.0,0.0,0.00049]
[1780140072819,60.52,73486.73,3.4,0.0,0.0,0.00049]
[1780140079868,60.52,73485.56,3.4,0.0,0.0,0.00048]
[1780140084903,60.52,73485.49,3.4,0.0,0.0,0.00048]
[1780140089938,60.52,73486.28,3.4,0.0,0.0,0.00049]
[1780140099001,60.52,73486.4,3.4,0.0,0.0,0.00048]
[1780140105044,60.52,73484.84,3.4,0.0,0.0,0.00048]
[1780140110079,60.52,73484.52,3.4,0.0,0.0,0.00048]
[1780140117128,60.52,73483.22,3.4,0.0,0.0,0.00048]
[1780140123170,60.52,73482.61,3.4,0.0,0.0,0.00048]
[1780140128205,60.52,73485.26,3.4,0.0,0.0,0.00048]
[1780140133240,60.52,73486.34,3.4,0.0,0.0,0.00048]
[1780140138275,60.52,73486.66,3.4,0.0,0.0,0.00048]
[1780140146331,60.52,73485.02,3.4,0.0,0.0,0.00048]
[1780140151366,60.52,73479.34,3.4,0.0,0.0,0.00047]
[1780140154499,60.52,73479.34,3.4,0.0,0.0,0.00047]
[1780140155091,60.52,73479.21,3.4,0.0,0.0,0.00047]
[1780140161437,60.52,73479.21,3.4,0.0,0.0,0.00047]
[1780140166472,60.52,73479.18,3.4,0.0,0.0,0.00047]
[1780140171507,60.52,73478.88,3.4,0.0,0.0,0.00047]
[1780140174565,60.52,73478.52,3.4,0.0,0.0,0.00047]
[1780140180570,60.52,73478.99,3.4,0.0,0.0,0.00047]
[1780140186612,60.52,73479.06,3.4,0.0,0.0,0.00047]
[1780140195675,60.52,73477.68,3.4,0.0,0.0,0.00047]
[1780140202724,60.52,73477.39,3.4,0.0,0.0,0.00047]
[1780140207759,60.52,73476.65,3.4,0.0,0.0,0.00047]
[1780140211786,60.52,73469.55,3.4,0.0,0.0,0.00046]
[1780140216822,60.52,73468.2,3.4,0.0,0.0,0.00045]
[1780140221193,60.52,73468.12,3.4,0.0,0.0,0.00045]
[1780140226867,60.52,73468.23,3.4,0.0,0.0,0.00045]
[1780140229121,60.52,73468.23,3.4,0.0,0.0,0.00045]
[1780140234949,60.52,73466.97,3.4,0.0,0.0,0.00045]
[1780140239984,60.52,73465.07,3.4,0.0,0.0,0.00045]
[1780140245019,60.52,73466.16,3.4,0.0,0.0,0.00045]
[1780140250054,60.52,73466.52,3.4,0.0,0.0,0.00045]
[1780140253148,60.52,73468.45,3.4,0.0,0.0,0.00046]
[1780140253358,60.52,73468.45,3.4,0.0,0.0,0.00046]
[1780140260124,60.52,73468.88,3.4,0.0,0.0,0.00046]
[1780140265159,60.52,73475.61,3.4,0.0,0.0,0.00046]
[1780140270194,60.52,73485.28,3.4,0.0,0.0,0.00047]
[1780140275229,60.52,73485.36,3.4,0.0,0.0,0.00047]
[1780140280264,60.52,73485.91,3.4,0.0,0.0,0.00047]
[1780140285299,60.52,73485.92,3.4,0.0,0.0,0.00047]
[1780140290334,60.52,73486.34,3.4,0.0,0.0,0.00047]
[1780140295369,60.52,73494.27,3.4,0.0,0.0,0.00048]
[1780140300404,60.52,73501.91,3.4,0.0,0.0,0.00048]
[1780140305439,60.52,73495.15,3.4,0.0,0.0,0.00048]
[1780140310473,60.52,73492.09,3.4,0.0,0.0,0.00047]
[1780140315509,60.52,73492.73,3.4,0.0,0.0,0.00047]
[1780140320544,60.52,73494.14,3.4,0.0,0.0,0.00048]
[1780140325579,60.52,73495.43,3.4,0.0,0.0,0.00048]
[1780140331621,60.52,73496.32,3.4,0.0,0.0,0.00047]
[1780140336655,60.52,73497.65,3.4,0.0,0.0,0.00048]
[1780140341692,60.52,73492.87,3.4,0.0,0.0,0.00047]
[1780140346727,60.52,73493.6,3.4,0.0,0.0,0.00047]
[1780140352769,60.52,73493.12,3.4,0.0,0.0,0.00047]
[1780140357805,60.52,73495.31,3.4,0.0,0.0,0.00047]
[1780140362842,60.52,73494.88,3.4,0.0,0.0,0.00047]
[1780140367877,60.52,73494.2,3.4,0.0,0.0,0.00047]
[1780140372912,60.52,73493.88,3.4,0.0,0.0,0.00047]
[1780140377947,60.52,73494.0,3.4,0.0,0.0,0.00047]
[1780140382982,60.52,73495.24,3.4,0.0,0.0,0.00047]
[1780140388018,60.52,73495.59,3.4,0.0,0.0,0.00047]
[1780140393053,60.52,73496.73,3.4,0.0,0.0,0.00047]
[1780140398089,60.52,73497.1,3.4,0.0,0.0,0.00047]
[1780140403124,60.52,73497.39,3.4,0.0,0.0,0.00047]
[1780140408159,60.52,73497.58,3.4,0.0,0.0,0.00047]
[1780140413193,60.52,73497.4,3.4,0.0,0.0,0.00047]
[1780140420243,60.52,73497.46,3.4,0.0,0.0,0.00047]
[1780140427292,60.52,73497.56,3.4,0.0,0.0,0.00047]
[1780140437363,60.52,73497.56,3.4,0.0,0.0,0.00047]
[1780140443405,60.52,73497.88,3.4,0.0,0.0,0.00047]
[1780140450454,60.52,73497.59,3.4,0.0,0.0,0.00047]
[1780140455489,60.52,73498.65,3.4,0.0,0.0,0.00047]
[1780140460524,60.52,73498.03,3.4,0.0,0.0,0.00047]
[1780140468580,60.52,73497.96,3.4,0.0,0.0,0.00047]
[1780140474621,60.52,73497.88,3.4,0.0,0.0,0.00047]
[1780140479657,60.52,73497.52,3.4,0.0,0.0,0.00047]
[1780140485699,60.52,73497.55,3.4,0.0,0.0,0.00047]
[1780140490733,60.52,73498.38,3.4,0.0,0.0,0.00047]
[1780140496776,60.52,73498.77,3.4,0.0,0.0,0.00047]
[1780140502818,60.52,73499.0,3.4,0.0,0.0,0.00047]
[1780140509867,60.52,73500.09,3.4,0.0,0.0,0.00047]
[1780140516917,60.52,73499.69,3.4,0.0,0.0,0.00047]
[1780140522960,60.52,73499.96,3.4,0.0,0.0,0.00047]
[1780140527370,60.52,73499.93,3.4,0.0,0.0,0.00047]
[1780140535729,60.52,73499.86,3.4,0.0,0.0,0.00047]
[1780140541086,60.52,73499.56,3.4,0.0,0.0,0.00047]
[1780140551157,60.52,73499.56,3.4,0.0,0.0,0.00047]
[1780140556192,60.52,73499.87,3.4,0.0,0.0,0.00047]
[1780140558741,60.52,73499.87,3.4,0.0,0.0,0.00047]
[1780140564250,60.52,73498.83,3.4,0.0,0.0,0.00046]
[1780140569286,60.52,73500.46,3.4,0.0,0.0,0.00047]
[1780140574321,60.52,73508.83,3.4,0.0,0.0,0.00047]
[1780140579358,60.52,73517.08,3.4,0.0,0.0,0.00048]
[1780140584393,60.52,73517.47,3.4,0.0,0.0,0.00048]
[1780140588421,60.52,73505.26,3.4,0.0,0.0,0.00047]
[1780140589428,60.52,73494.43,3.4,0.0,0.0,0.00046]
[1780140594463,60.52,73495.32,3.4,0.0,0.0,0.00046]
[1780140599498,60.52,73486.96,3.4,0.0,0.0,0.00045]
[1780140605379,60.52,73495.07,3.4,0.0,0.0,0.00046]
[1780140616619,60.52,73495.86,3.4,0.0,0.0,0.00046]
[1780140623668,60.52,73496.07,3.4,0.0,0.0,0.00046]
[1780140628703,60.52,73496.61,3.4,0.0,0.0,0.00046]
[1780140641794,60.52,73499.46,3.4,0.0,0.0,0.00046]
[1780140648843,60.52,73499.16,3.4,0.0,0.0,0.00046]
[1780140653878,60.52,73499.43,3.4,0.0,0.0,0.00046]
[1780140660927,60.52,73499.5,3.4,0.0,0.0,0.00046]
[1780140666969,60.52,73499.42,3.4,0.0,0.0,0.00046]
[1780140675025,60.52,73499.51,3.4,0.0,0.0,0.00046]
[1780140680060,60.52,73499.6,3.4,0.0,0.0,0.00046]
[1780140685095,60.52,73499.95,3.4,0.0,0.0,0.00046]
[1780140692144,60.52,73499.82,3.4,0.0,0.0,0.00045]
[1780140699193,60.52,73500.01,3.4,0.0,0.0,0.00045]
[1780140703594,60.52,73500.01,3.4,0.0,0.0,0.00045]
[1780140704130,60.52,73500.01,3.4,0.0,0.0,0.00045]
[1780140711278,60.52,73500.06,3.4,0.0,0.0,0.00045]
[1780140721348,60.52,73500.09,3.4,0.0,0.0,0.00045]
[1780140726384,60.52,73500.1,3.4,0.0,0.0,0.00045]
[1780140731418,60.52,73500.11,3.4,0.0,0.0,0.00045]
[1780140736453,60.52,73494.69,3.4,0.0,0.0,0.00045]
[1780140741488,60.52,73495.43,3.4,0.0,0.0,0.00045]
[1780140746523,60.52,73495.35,3.4,0.0,0.0,0.00045]
[1780140751558,60.52,73494.14,3.4,0.0,0.0,0.00044]
[1780140757600,60.52,73493.99,3.4,0.0,0.0,0.00044]
[1780140762634,60.52,73494.35,3.4,0.0,0.0,0.00044]
[1780140765498,60.52,73494.35,3.4,0.0,0.0,0.00044]
[1780140766198,60.52,73494.35,3.4,0.0,0.0,0.00044]
[1780140782775,60.52,73493.76,3.4,0.0,0.0,0.00044]
[1780140787809,60.52,73493.86,3.4,0.0,0.0,0.00044]
[1780140793853,60.52,73493.1,3.4,0.0,0.0,0.00044]
[1780140798887,60.52,73493.21,3.4,0.0,0.0,0.00044]
[1780140803922,60.52,73493.27,3.4,0.0,0.0,0.00044]
[1780140808957,60.52,73492.73,3.4,0.0,0.0,0.00044]
[1780140816011,60.52,73493.76,3.4,0.0,0.0,0.00044]
[1780140823056,60.52,73493.67,3.4,0.0,0.0,0.00044]
[1780140829098,60.52,73493.68,3.4,0.0,0.0,0.00044]
[1780140838161,60.52,73493.93,3.4,0.0,0.0,0.00044]
[1780140845210,60.52,73493.83,3.4,0.0,0.0,0.00044]
[1780140850245,60.52,73493.82,3.4,0.0,0.0,0.00044]
[1780140860315,60.52,73493.82,3.4,0.0,0.0,0.00044]
[1780140870386,60.52,73492.72,3.4,0.0,0.0,0.00044]
[1780140875421,60.52,73493.57,3.4,0.0,0.0,0.00044]
[1780140880456,60.52,73493.49,3.4,0.0,0.0,0.00044]
[1780140887504,60.52,73493.9,3.4,0.0,0.0,0.00044]
[1780140892539,60.52,73493.19,3.4,0.0,0.0,0.00044]
[1780140897575,60.52,73493.21,3.4,0.0,0.0,0.00044]
[1780140902612,60.52,73493.85,3.4,0.0,0.0,0.00044]
[1780140907647,60.52,73493.68,3.4,0.0,0.0,0.00044]
[1780140910263,60.52,73493.68,3.4,0.0,0.0,0.00044]
[1780140914002,60.52,73493.76,3.4,0.0,0.0,0.00044]
[1780140919731,60.52,73495.01,3.4,0.0,0.0,0.00044]
[1780140925773,60.52,73495.64,3.4,0.0,0.0,0.00044]
[1780140930808,60.52,73495.35,3.4,0.0,0.0,0.00044]
[1780140935842,60.52,73495.39,3.4,0.0,0.0,0.00043]
[1780140943900,60.52,73495.38,3.4,0.0,0.0,0.00043]
[1780140951956,60.52,73495.63,3.4,0.0,0.0,0.00043]
[1780140957998,60.52,73496.39,3.4,0.0,0.0,0.00043]
[1780140971090,60.52,73496.63,3.4,0.0,0.0,0.00043]
[1780140976131,60.52,73496.46,3.4,0.0,0.0,0.00043]
[1780140981167,60.52,73502.03,3.4,0.0,0.0,0.00044]
[1780140986202,60.52,73504.63,3.4,0.0,0.0,0.00044]
[1780140991238,60.52,73504.39,3.4,0.0,0.0,0.00044]
[1780140996273,60.52,73504.51,3.4,0.0,0.0,0.00044]
[1780141001310,60.52,73508.03,3.4,0.0,0.0,0.00044]
[1780141007352,60.52,73509.61,3.4,0.0,0.0,0.00044]
[1780141012387,60.52,73509.97,3.4,0.0,0.0,0.00044]
[1780141017421,60.52,73511.48,3.4,0.0,0.0,0.00044]
[1780141022457,60.52,73512.57,3.4,0.0,0.0,0.00045]
[1780141027492,60.52,73512.81,3.4,0.0,0.0,0.00045]
[1780141034541,60.52,73512.9,3.4,0.0,0.0,0.00045]
[1780141039575,60.52,73514.27,3.4,0.0,0.0,0.00045]
[1780141044611,60.52,73515.58,3.4,0.0,0.0,0.00045]
[1780141049646,60.52,73515.69,3.4,0.0,0.0,0.00045]
[1780141054681,60.52,73515.51,3.4,0.0,0.0,0.00044]
[1780141059715,60.52,73515.98,3.4,0.0,0.0,0.00044]
[1780141064751,60.52,73518.98,3.4,0.0,0.0,0.00045]
[1780141070795,60.52,73519.82,3.4,0.0,0.0,0.00045]
[1780141077844,60.52,73522.45,3.4,0.0,0.0,0.00045]
[1780141082879,60.52,73525.25,3.4,0.0,0.0,0.00045]
[1780141091941,60.52,73525.48,3.4,0.0,0.0,0.00045]
[1780141096977,60.52,73525.01,3.4,0.0,0.0,0.00045]
[1780141103019,60.52,73524.42,3.4,0.0,0.0,0.00045]
[1780141108054,60.52,73524.4,3.4,0.0,0.0,0.00045]
[1780141113089,60.52,73523.85,3.4,0.0,0.0,0.00045]
[1780141118138,60.52,73524.11,3.4,0.0,0.0,0.00045]
[1780141125187,60.52,73522.9,3.4,0.0,0.0,0.00045]
[1780141133852,60.52,73524.05,3.4,0.0,0.0,0.00045]
[1780141135201,60.52,73524.05,3.4,0.0,0.0,0.00045]
[1780141145327,60.52,73523.7,3.4,0.0,0.0,0.00045]
[1780141150363,60.52,73523.56,3.4,0.0,0.0,0.00045]
[1780141155398,60.52,73514.38,3.4,0.0,0.0,0.00044]
[1780141162447,60.52,73514.37,3.4,0.0,0.0,0.00044]
[1780141167482,60.52,73517.15,3.4,0.0,0.0,0.00044]
[1780141172517,60.52,73520.41,3.4,0.0,0.0,0.00044]
[1780141177552,60.52,73520.31,3.4,0.0,0.0,0.00044]
[1780141182587,60.52,73522.67,3.4,0.0,0.0,0.00044]
[1780141187622,60.52,73522.9,3.4,0.0,0.0,0.00044]
[1780141192657,60.52,73523.09,3.4,0.0,0.0,0.00044]
[1780141197692,60.52,73523.07,3.4,0.0,0.0,0.00044]
[1780141203734,60.52,73523.12,3.4,0.0,0.0,0.00044]
[1780141208769,60.52,73524.33,3.4,0.0,0.0,0.00044]
[1780141213804,60.52,73524.08,3.4,0.0,0.0,0.00044]
[1780141223874,60.52,73524.28,3.4,0.0,0.0,0.00044]
[1780141228909,60.52,73524.16,3.4,0.0,0.0,0.00044]
[1780141233944,60.52,73527.17,3.4,0.0,0.0,0.00044]
[1780141238979,60.52,73530.6,3.4,0.0,0.0,0.00045]
[1780141244016,60.52,73531.18,3.4,0.0,0.0,0.00045]
[1780141250058,60.52,73531.82,3.4,0.0,0.0,0.00045]
[1780141255093,60.52,73533.33,3.4,0.0,0.0,0.00045]
[1780141260128,60.52,73534.05,3.4,0.0,0.0,0.00045]
[1780141265163,60.52,73532.15,3.4,0.0,0.0,0.00045]
[1780141270198,60.52,73531.03,3.4,0.0,0.0,0.00045]
[1780141275232,60.52,73531.72,3.4,0.0,0.0,0.00045]
[1780141281275,60.52,73532.58,3.4,0.0,0.0,0.00045]
[1780141286310,60.52,73533.21,3.4,0.0,0.0,0.00045]
[1780141291345,60.52,73533.74,3.4,0.0,0.0,0.00045]
[1780141297387,60.52,73534.22,3.4,0.0,0.0,0.00045]
[1780141304445,60.52,73535.43,3.4,0.0,0.0,0.00045]
[1780141309480,60.52,73535.61,3.4,0.0,0.0,0.00045]
[1780141315522,60.52,73534.99,3.4,0.0,0.0,0.00045]
[1780141320556,60.52,73535.31,3.4,0.0,0.0,0.00045]
[1780141333649,60.52,73535.28,3.4,0.0,0.0,0.00045]
[1780141341705,60.52,73535.03,3.4,0.0,0.0,0.00045]
[1780141346741,60.52,73534.84,3.4,0.0,0.0,0.00045]
[1780141351774,60.52,73534.21,3.4,0.0,0.0,0.00044]
[1780141356811,60.52,73534.94,3.4,0.0,0.0,0.00044]
[1780141362853,60.52,73535.03,3.4,0.0,0.0,0.00044]
[1780141367888,60.52,73535.07,3.4,0.0,0.0,0.00044]
[1780141372922,60.52,73534.8,3.4,0.0,0.0,0.00044]
[1780141376500,60.52,73534.83,3.4,0.0,0.0,0.00044]
[1780141377503,60.52,73534.83,3.4,0.0,0.0,0.00044]
[1780141384000,60.52,73535.06,3.4,0.0,0.0,0.00044]
[1780141392056,60.52,73530.0,3.4,0.0,0.0,0.00044]
[1780141398098,60.52,73529.51,3.4,0.0,0.0,0.00044]
[1780141403133,60.52,73529.91,3.4,0.0,0.0,0.00044]
[1780141408169,60.52,73530.01,3.4,0.0,0.0,0.00044]
[1780141417232,60.52,73530.03,3.4,0.0,0.0,0.00043]
[1780141427301,60.52,73529.98,3.4,0.0,0.0,0.00043]
[1780141432337,60.52,73529.37,3.4,0.0,0.0,0.00043]
[1780141438379,60.52,73530.24,3.4,0.0,0.0,0.00043]
[1780141443415,60.52,73530.55,3.4,0.0,0.0,0.00043]
[1780141452479,60.52,73530.59,3.4,0.0,0.0,0.00043]
[1780141458521,60.52,73530.34,3.4,0.0,0.0,0.00043]
[1780141466579,60.52,73530.47,3.4,0.0,0.0,0.00043]
[1780141471614,60.52,73530.51,3.4,0.0,0.0,0.00043]
[1780141479670,60.52,73531.07,3.4,0.0,0.0,0.00043]
[1780141489741,60.52,73530.69,3.4,0.0,0.0,0.00043]
[1780141500818,60.52,73530.77,3.4,0.0,0.0,0.00043]
[1780141506859,60.52,73531.08,3.4,0.0,0.0,0.00043]
[1780141511895,60.52,73531.13,3.4,0.0,0.0,0.00043]
[1780141516930,60.52,73530.83,3.4,0.0,0.0,0.00043]
[1780141530021,60.52,73530.82,3.4,0.0,0.0,0.00043]
[1780141535056,60.52,73530.98,3.4,0.0,0.0,0.00043]
[1780141546137,60.52,73531.29,3.4,0.0,0.0,0.00043]
[1780141551172,60.52,73531.65,3.4,0.0,0.0,0.00043]
[1780141556206,60.52,73531.25,3.4,0.0,0.0,0.00043]
[1780141563256,60.52,73523.81,3.4,0.0,0.0,0.00042]
[1780141568291,60.52,73525.56,3.4,0.0,0.0,0.00042]
[1780141573328,60.52,73524.95,3.4,0.0,0.0,0.00042]
[1780141578363,60.52,73524.8,3.4,0.0,0.0,0.00042]
[1780141583397,60.52,73524.99,3.4,0.0,0.0,0.00042]
[1780141588433,60.52,73525.07,3.4,0.0,0.0,0.00042]
[1780141593469,60.52,73525.23,3.4,0.0,0.0,0.00042]
[1780141598504,60.52,73525.27,3.4,0.0,0.0,0.00042]
[1780141604546,60.52,73525.35,3.4,0.0,0.0,0.00042]
[1780141609581,60.52,73525.25,3.4,0.0,0.0,0.00042]
[1780141616630,60.52,73525.39,3.4,0.0,0.0,0.00042]
[1780141621665,60.52,73526.16,3.4,0.0,0.0,0.00042]
[1780141626700,60.52,73525.53,3.4,0.0,0.0,0.00042]
[1780141637778,60.52,73525.88,3.4,0.0,0.0,0.00042]
[1780141643820,60.52,73528.06,3.4,0.0,0.0,0.00042]
[1780141649861,60.52,73530.47,3.4,0.0,0.0,0.00042]
[1780141654897,60.52,73526.09,3.4,0.0,0.0,0.00042]
[1780141659932,60.52,73526.14,3.4,0.0,0.0,0.00042]
[1780141664967,60.52,73528.76,3.4,0.0,0.0,0.00042]
[1780141670009,60.52,73525.59,3.4,0.0,0.0,0.00041]
[1780141675037,60.52,73524.34,3.4,0.0,0.0,0.00041]
[1780141681080,60.52,73515.09,3.4,0.0,0.0,0.00041]
[1780141686118,60.52,73507.54,3.4,0.0,0.0,0.0004]
[1780141691152,60.52,73507.1,3.4,0.0,0.0,0.0004]
[1780141696190,60.52,73507.3,3.4,0.0,0.0,0.0004]
[1780141701225,60.52,73507.53,3.4,0.0,0.0,0.0004]
[1780141712302,60.52,73507.5,3.4,0.0,0.0,0.0004]
[1780141718344,60.52,73507.17,3.4,0.0,0.0,0.0004]
[1780141731434,60.52,73507.34,3.4,0.0,0.0,0.0004]
[1780141736469,60.52,73507.29,3.4,0.0,0.0,0.0004]
[1780141742512,60.52,73507.29,3.4,0.0,0.0,0.0004]
[1780141752582,60.52,73507.29,3.4,0.0,0.0,0.0004]
[1780141762652,60.52,73507.29,3.4,0.0,0.0,0.0004]
[1780141768693,60.52,73507.2,3.4,0.0,0.0,0.0004]
[1780141781786,60.52,73507.21,3.4,0.0,0.0,0.00039]
[1780141791856,60.52,73507.21,3.4,0.0,0.0,0.00039]
[1780141799912,60.52,73507.25,3.4,0.0,0.0,0.00039]
[1780141811997,60.52,73507.15,3.4,0.0,0.0,0.00039]
[1780141817032,60.52,73507.08,3.4,0.0,0.0,0.00039]
[1780141822068,60.52,73502.29,3.4,0.0,0.0,0.00039]
[1780141830124,60.52,73501.84,3.4,0.0,0.0,0.00039]
[1780141835161,60.52,73501.83,3.4,0.0,0.0,0.00038]
[1780141841203,60.52,73501.55,3.4,0.0,0.0,0.00038]
[1780141846238,60.52,73500.99,3.4,0.0,0.0,0.00038]
[1780141852280,60.52,73500.9,3.4,0.0,0.0,0.00038]
[1780141857315,60.52,73499.99,3.4,0.0,0.0,0.00038]
[1780141862350,60.52,73498.31,3.4,0.0,0.0,0.00038]
[1780141867388,60.52,73497.02,3.4,0.0,0.0,0.00038]
[1780141873433,60.52,73497.33,3.4,0.0,0.0,0.00038]
[1780141879474,60.52,73497.84,3.4,0.0,0.0,0.00038]
[1780141884510,60.52,73497.7,3.4,0.0,0.0,0.00038]
[1780141889546,60.52,73496.81,3.4,0.0,0.0,0.00038]
[1780141894580,60.52,73496.38,3.4,0.0,0.0,0.00038]
[1780141900195,60.52,73496.36,3.4,0.0,0.0,0.00038]
[1780141905657,60.52,73490.65,3.4,0.0,0.0,0.00037]
[1780141910692,60.52,73487.32,3.4,0.0,0.0,0.00037]
[1780141917741,60.52,73487.3,3.4,0.0,0.0,0.00037]
[1780141926804,60.52,73486.3,3.4,0.0,0.0,0.00037]
[1780141933300,60.52,73485.81,3.4,0.0,0.0,0.00037]
[1780141933355,60.52,73485.81,3.4,0.0,0.0,0.00037]
[1780141942916,60.52,73485.05,3.4,0.0,0.0,0.00037]
[1780141947950,60.52,73487.91,3.4,0.0,0.0,0.00037]
[1780141952986,60.52,73488.47,3.4,0.0,0.0,0.00037]
[1780141959028,60.52,73487.96,3.4,0.0,0.0,0.00037]
[1780141963939,60.52,73486.89,3.4,0.0,0.0,0.00036]
[1780141964277,60.52,73486.89,3.4,0.0,0.0,0.00036]
[1780141970106,60.52,73486.88,3.4,0.0,0.0,0.00036]
[1780141975141,60.52,73487.23,3.4,0.0,0.0,0.00036]
[1780141986218,60.52,73487.28,3.4,0.0,0.0,0.00036]
[1780141987496,60.52,73487.28,3.4,0.0,0.0,0.00036]
[1780141988503,60.52,73487.24,3.4,0.0,0.0,0.00036]
[1780141994273,60.52,73487.4,3.4,0.0,0.0,0.00036]
[1780142003337,60.52,73486.32,3.4,0.0,0.0,0.00036]
[1780142008371,60.52,73487.04,3.4,0.0,0.0,0.00036]
[1780142013407,60.52,73486.85,3.4,0.0,0.0,0.00036]
[1780142018442,60.52,73486.86,3.4,0.0,0.0,0.00036]
[1780142029519,60.52,73488.57,3.4,0.0,0.0,0.00036]
[1780142034554,60.52,73491.0,3.4,0.0,0.0,0.00036]
[1780142039589,60.52,73491.0,3.4,0.0,0.0,0.00036]
[1780142040799,60.52,73491.0,3.4,0.0,0.0,0.00036]
[1780142042554,60.52,73491.0,3.4,0.0,0.0,0.00036]
[1780142048652,60.52,73490.9,3.4,0.0,0.0,0.00036]
[1780142055704,60.52,73491.13,3.4,0.0,0.0,0.00036]
[1780142060769,60.52,73491.3,3.4,0.0,0.0,0.00036]
[1780142066811,60.52,73492.94,3.4,0.0,0.0,0.00037]
[1780142071846,60.52,73492.9,3.4,0.0,0.0,0.00036]
[1780142076881,60.52,73492.91,3.4,0.0,0.0,0.00036]
[1780142081916,60.52,73494.24,3.4,0.0,0.0,0.00036]
[1780142086951,60.52,73493.63,3.4,0.0,0.0,0.00036]
[1780142092993,60.52,73493.57,3.4,0.0,0.0,0.00036]
[1780142098028,60.52,73506.55,3.4,0.0,0.0,0.00037]
[1780142103062,60.52,73500.78,3.4,0.0,0.0,0.00037]
[1780142108098,60.52,73500.16,3.4,0.0,0.0,0.00037]
[1780142113133,60.52,73499.64,3.4,0.0,0.0,0.00037]
[1780142118168,60.52,73498.06,3.4,0.0,0.0,0.00037]
[1780142123203,60.52,73497.83,3.4,0.0,0.0,0.00037]
[1780142129245,60.52,73497.18,3.4,0.0,0.0,0.00037]
[1780142136294,60.52,73497.1,3.4,0.0,0.0,0.00036]
[1780142141329,60.52,73500.36,3.4,0.0,0.0,0.00037]
[1780142146364,60.52,73501.06,3.4,0.0,0.0,0.00037]
[1780142151400,60.52,73502.4,3.4,0.0,0.0,0.00037]
[1780142157442,60.52,73501.86,3.4,0.0,0.0,0.00037]
[1780142162477,60.52,73501.12,3.4,0.0,0.0,0.00037]
[1780142167518,60.52,73500.84,3.4,0.0,0.0,0.00037]
[1780142174569,60.52,73500.92,3.4,0.0,0.0,0.00037]
[1780142179605,60.52,73500.91,3.4,0.0,0.0,0.00037]
[1780142184640,60.52,73499.81,3.4,0.0,0.0,0.00036]
[1780142189675,60.52,73497.55,3.4,0.0,0.0,0.00036]
[1780142194710,60.52,73497.84,3.4,0.0,0.0,0.00036]
[1780142200752,60.52,73498.02,3.4,0.0,0.0,0.00036]
[1780142212836,60.52,73498.14,3.4,0.0,0.0,0.00036]
[1780142222905,60.52,73498.14,3.4,0.0,0.0,0.00036]
[1780142227941,60.52,73498.21,3.4,0.0,0.0,0.00036]
[1780142238011,60.52,73498.21,3.4,0.0,0.0,0.00036]
[1780142244053,60.52,73498.84,3.4,0.0,0.0,0.00036]
[1780142249091,60.52,73498.72,3.4,0.0,0.0,0.00036]
[1780142254126,60.52,73499.22,3.4,0.0,0.0,0.00036]
[1780142259161,60.52,73501.31,3.4,0.0,0.0,0.00036]
[1780142264196,60.52,73501.87,3.4,0.0,0.0,0.00036]
[1780142275274,60.52,73501.76,3.4,0.0,0.0,0.00036]
[1780142282323,60.52,73501.51,3.4,0.0,0.0,0.00036]
[1780142295416,60.52,73501.33,3.4,0.0,0.0,0.00036]
[1780142300459,60.52,73501.61,3.4,0.0,0.0,0.00036]
[1780142309522,60.52,73501.54,3.4,0.0,0.0,0.00036]
[1780142315564,60.52,73501.63,3.4,0.0,0.0,0.00036]
[1780142329662,60.52,73501.76,3.4,0.0,0.0,0.00036]
[1780142334697,60.52,73501.68,3.4,0.0,0.0,0.00036]
[1780142340739,60.52,73501.7,3.4,0.0,0.0,0.00036]
[1780142345774,60.52,73501.94,3.4,0.0,0.0,0.00036]
[1780142350811,60.52,73503.12,3.4,0.0,0.0,0.00036]
[1780142353695,60.52,73503.27,3.4,0.0,0.0,0.00036]
[1780142353917,60.52,73503.34,3.4,0.0,0.0,0.00036]
[1780142362896,60.52,73503.2,3.4,0.0,0.0,0.00036]
[1780142367931,60.52,73502.87,3.4,0.0,0.0,0.00036]
[1780142373164,60.52,73502.9,3.4,0.0,0.0,0.00036]
[1780142380017,60.52,73502.93,3.4,0.0,0.0,0.00035]
[1780142387066,60.52,73503.93,3.4,0.0,0.0,0.00035]
[1780142395124,60.52,73503.86,3.4,0.0,0.0,0.00035]
[1780142401166,60.52,73507.35,3.4,0.0,0.0,0.00036]
[1780142406200,60.52,73518.52,3.4,0.0,0.0,0.00037]
[1780142411236,60.52,73519.1,3.4,0.0,0.0,0.00037]
[1780142416271,60.52,73518.39,3.4,0.0,0.0,0.00037]
[1780142421306,60.52,73517.88,3.4,0.0,0.0,0.00037]
[1780142426341,60.52,73518.46,3.4,0.0,0.0,0.00037]
[1780142432386,60.52,73518.72,3.4,0.0,0.0,0.00036]
[1780142441450,60.52,73519.12,3.4,0.0,0.0,0.00036]
[1780142446485,60.52,73519.01,3.4,0.0,0.0,0.00036]
[1780142459577,60.52,73518.97,3.4,0.0,0.0,0.00036]
[1780142465620,60.52,73519.68,3.4,0.0,0.0,0.00036]
[1780142470654,60.52,73518.3,3.4,0.0,0.0,0.00036]
[1780142475690,60.52,73511.49,3.4,0.0,0.0,0.00036]
[1780142480725,60.52,73511.81,3.4,0.0,0.0,0.00036]
[1780142485760,60.52,73511.95,3.4,0.0,0.0,0.00036]
[1780142490795,60.52,73511.37,3.4,0.0,0.0,0.00036]
[1780142495830,60.52,73511.41,3.4,0.0,0.0,0.00035]
[1780142505900,60.52,73510.01,3.4,0.0,0.0,0.00035]
[1780142510935,60.52,73509.53,3.4,0.0,0.0,0.00035]
[1780142517984,60.52,73509.49,3.4,0.0,0.0,0.00035]
[1780142523019,60.52,73501.28,3.4,0.0,0.0,0.00035]
[1780142528054,60.52,73501.21,3.4,0.0,0.0,0.00035]
[1780142533088,60.52,73501.47,3.4,0.0,0.0,0.00035]
[1780142540138,60.52,73501.39,3.4,0.0,0.0,0.00035]
[1780142545173,60.52,73501.43,3.4,0.0,0.0,0.00035]
[1780142550208,60.52,73501.88,3.4,0.0,0.0,0.00035]
[1780142556251,60.52,73501.99,3.4,0.0,0.0,0.00034]
[1780142562293,60.52,73501.48,3.4,0.0,0.0,0.00034]
[1780142568335,60.52,73501.69,3.4,0.0,0.0,0.00034]
[1780142577398,60.52,73501.82,3.4,0.0,0.0,0.00034]
[1780142588474,60.52,73501.78,3.4,0.0,0.0,0.00034]
[1780142594517,60.52,73501.85,3.4,0.0,0.0,0.00034]
[1780142598495,60.52,73501.81,3.4,0.0,0.0,0.00034]
[1780142598924,60.52,73501.81,3.4,0.0,0.0,0.00034]
[1780142605599,60.52,73502.26,3.4,0.0,0.0,0.00034]
[1780142615669,60.52,73504.47,3.4,0.0,0.0,0.00034]
[1780142620704,60.52,73503.8,3.4,0.0,0.0,0.00034]
[1780142625739,60.52,73499.13,3.4,0.0,0.0,0.00034]
[1780142630774,60.52,73499.21,3.4,0.0,0.0,0.00034]
[1780142636816,60.52,73499.28,3.4,0.0,0.0,0.00034]
[1780142641851,60.52,73500.48,3.4,0.0,0.0,0.00034]
[1780142646887,60.52,73502.25,3.4,0.0,0.0,0.00034]
[1780142658971,60.52,73501.94,3.4,0.0,0.0,0.00034]
[1780142664008,60.52,73502.02,3.4,0.0,0.0,0.00034]
[1780142670050,60.52,73502.19,3.4,0.0,0.0,0.00034]
[1780142683142,60.52,73501.87,3.4,0.0,0.0,0.00034]
[1780142695226,60.52,73502.02,3.4,0.0,0.0,0.00034]
[1780142702277,60.52,73501.75,3.4,0.0,0.0,0.00034]
[1780142712348,60.52,73501.68,3.4,0.0,0.0,0.00034]
[1780142723425,60.52,73501.52,3.4,0.0,0.0,0.00034]
[1780142728460,60.52,73501.49,3.4,0.0,0.0,0.00034]
[1780142736517,60.52,73501.64,3.4,0.0,0.0,0.00033]
[1780142749608,60.52,73501.65,3.4,0.0,0.0,0.00033]
[1780142754643,60.52,73503.26,3.4,0.0,0.0,0.00033]
[1780142759678,60.52,73503.05,3.4,0.0,0.0,0.00033]
[1780142764713,60.52,73507.63,3.4,0.0,0.0,0.00034]
[1780142769748,60.52,73506.82,3.4,0.0,0.0,0.00034]
[1780142774784,60.52,73503.85,3.4,0.0,0.0,0.00034]
[1780142780826,60.52,73504.34,3.4,0.0,0.0,0.00034]
[1780142785861,60.52,73504.08,3.4,0.0,0.0,0.00034]
[1780142790895,60.52,73502.3,3.4,0.0,0.0,0.00033]
[1780142795931,60.52,73502.43,3.4,0.0,0.0,0.00033]
[1780142800966,60.52,73502.01,3.4,0.0,0.0,0.00033]
[1780142807009,60.52,73502.03,3.4,0.0,0.0,0.00033]
[1780142813052,60.52,73502.48,3.4,0.0,0.0,0.00033]
[1780142818087,60.52,73503.65,3.4,0.0,0.0,0.00033]
[1780142823122,60.52,73505.34,3.4,0.0,0.0,0.00033]
[1780142830172,60.52,73505.47,3.4,0.0,0.0,0.00033]
[1780142837221,60.52,73505.51,3.4,0.0,0.0,0.00033]
[1780142843263,60.52,73504.91,3.4,0.0,0.0,0.00033]
[1780142848298,60.52,73505.14,3.4,0.0,0.0,0.00033]
[1780142856354,60.52,73505.37,3.4,0.0,0.0,0.00033]
[1780142867431,60.52,73505.59,3.4,0.0,0.0,0.00033]
[1780142876495,60.52,73506.18,3.4,0.0,0.0,0.00033]
[1780142883543,60.52,73506.33,3.4,0.0,0.0,0.00033]
[1780142891599,60.52,73505.93,3.4,0.0,0.0,0.00033]
[1780142896635,60.52,73506.33,3.4,0.0,0.0,0.00033]
[1780142901673,60.52,73506.37,3.4,0.0,0.0,0.00033]
[1780142907715,60.52,73506.39,3.4,0.0,0.0,0.00033]
[1780142912750,60.52,73506.1,3.4,0.0,0.0,0.00033]
[1780142923828,60.52,73506.22,3.4,0.0,0.0,0.00033]
[1780142928863,60.52,73506.05,3.4,0.0,0.0,0.00033]
[1780142933898,60.52,73503.26,3.4,0.0,0.0,0.00033]
[1780142941954,60.52,73502.64,3.4,0.0,0.0,0.00032]
[1780142947799,60.52,73502.6,3.4,0.0,0.0,0.00032]
[1780142948743,60.52,73502.79,3.4,0.0,0.0,0.00033]
[1780142957060,60.52,73503.02,3.4,0.0,0.0,0.00033]
[1780142962094,60.52,73503.09,3.4,0.0,0.0,0.00033]
[1780142969144,60.52,73502.81,3.4,0.0,0.0,0.00033]
[1780142975185,60.52,73502.56,3.4,0.0,0.0,0.00032]
[1780142981228,60.52,73502.79,3.4,0.0,0.0,0.00032]
[1780142986263,60.52,73502.71,3.4,0.0,0.0,0.00032]
[1780143000363,60.52,73502.8,3.4,0.0,0.0,0.00032]
[1780143008417,60.52,73502.82,3.4,0.0,0.0,0.00032]
[1780143013452,60.52,73502.86,3.4,0.0,0.0,0.00032]
[1780143018488,60.52,73499.59,3.4,0.0,0.0,0.00032]
[1780143023524,60.52,73500.28,3.4,0.0,0.0,0.00032]
[1780143031580,60.52,73500.29,3.4,0.0,0.0,0.00032]
[1780143039637,60.52,73500.26,3.4,0.0,0.0,0.00032]
[1780143044672,60.52,73500.41,3.4,0.0,0.0,0.00032]
[1780143054742,60.52,73500.41,3.4,0.0,0.0,0.00032]
[1780143060784,60.52,73500.94,3.4,0.0,0.0,0.00032]
[1780143067833,60.52,73501.07,3.4,0.0,0.0,0.00032]
[1780143074577,60.52,73501.07,3.4,0.0,0.0,0.00032]
[1780143083946,60.52,73501.81,3.4,0.0,0.0,0.00032]
[1780143088981,60.52,73501.69,3.4,0.0,0.0,0.00032]
[1780143094016,60.52,73501.72,3.4,0.0,0.0,0.00032]
[1780143099051,60.52,73501.78,3.4,0.0,0.0,0.00032]
[1780143104085,60.52,73501.87,3.4,0.0,0.0,0.00032]
[1780143111781,60.52,73501.87,3.4,0.0,0.0,0.00032]
[1780143119191,60.52,73502.59,3.4,0.0,0.0,0.00032]
[1780143125233,60.52,73502.56,3.4,0.0,0.0,0.00032]
[1780143133289,60.52,73501.28,3.4,0.0,0.0,0.00031]
[1780143142352,60.52,73501.37,3.4,0.0,0.0,0.00031]
[1780143148394,60.52,73500.37,3.4,0.0,0.0,0.00031]
[1780143154436,60.52,73501.29,3.4,0.0,0.0,0.00031]
[1780143166520,60.52,73500.93,3.4,0.0,0.0,0.00031]
[1780143173569,60.52,73500.19,3.4,0.0,0.0,0.00031]
[1780143178604,60.52,73500.33,3.4,0.0,0.0,0.00031]
[1780143186661,60.52,73499.58,3.4,0.0,0.0,0.00031]
[1780143193711,60.52,73498.53,3.4,0.0,0.0,0.00031]
[1780143199753,60.52,73499.11,3.4,0.0,0.0,0.00031]
[1780143204788,60.52,73496.93,3.4,0.0,0.0,0.00031]
[1780143209496,60.52,73496.72,3.4,0.0,0.0,0.00031]
[1780143210341,60.52,73496.61,3.4,0.0,0.0,0.00031]
[1780143215867,60.52,73496.85,3.4,0.0,0.0,0.00031]
[1780143222916,60.52,73496.89,3.4,0.0,0.0,0.00031]
[1780143229965,60.52,73498.95,3.4,0.0,0.0,0.00031]
[1780143242049,60.52,73496.85,3.4,0.0,0.0,0.00031]
[1780143252119,60.52,73496.85,3.4,0.0,0.0,0.00031]
[1780143261183,60.52,73497.35,3.4,0.0,0.0,0.00031]
[1780143266218,60.52,73497.51,3.4,0.0,0.0,0.00031]
[1780143272259,60.52,73497.57,3.4,0.0,0.0,0.0003]
[1780143278302,60.52,73497.39,3.4,0.0,0.0,0.0003]
[1780143284344,60.52,73497.39,3.4,0.0,0.0,0.0003]
[1780143289379,60.52,73500.97,3.4,0.0,0.0,0.00031]
[1780143294414,60.52,73501.22,3.4,0.0,0.0,0.00031]
[1780143299449,60.52,73508.55,3.4,0.0,0.0,0.00031]
[1780143304484,60.52,73509.29,3.4,0.0,0.0,0.00031]
[1780143309519,60.52,73517.42,3.4,0.0,0.0,0.00032]
[1780143317574,60.52,73517.5,3.4,0.0,0.0,0.00032]
[1780143323617,60.52,73517.77,3.4,0.0,0.0,0.00032]
[1780143328653,60.52,73517.58,3.4,0.0,0.0,0.00032]
[1780143333688,60.52,73517.82,3.4,0.0,0.0,0.00031]
[1780143344765,60.52,73517.75,3.4,0.0,0.0,0.00031]
[1780143354835,60.52,73517.75,3.4,0.0,0.0,0.00031]
[1780143359870,60.52,73513.43,3.4,0.0,0.0,0.00031]
[1780143365912,60.52,73514.19,3.4,0.0,0.0,0.00031]
[1780143372961,60.52,73514.0,3.4,0.0,0.0,0.00031]
[1780143377996,60.52,73514.06,3.4,0.0,0.0,0.00031]
[1780143386053,60.52,73516.84,3.4,0.0,0.0,0.00031]
[1780143396177,60.52,73516.99,3.4,0.0,0.0,0.00031]
[1780143403172,60.52,73517.02,3.4,0.0,0.0,0.00031]
[1780143408208,60.52,73517.56,3.4,0.0,0.0,0.00031]
[1780143417270,60.52,73517.62,3.4,0.0,0.0,0.00031]
[1780143426334,60.52,73517.8,3.4,0.0,0.0,0.00031]
[1780143433383,60.52,73517.87,3.4,0.0,0.0,0.00031]
[1780143438418,60.52,73517.87,3.4,0.0,0.0,0.00031]
[1780143443452,60.52,73517.61,3.4,0.0,0.0,0.00031]
[1780143449494,60.52,73516.22,3.4,0.0,0.0,0.00031]
[1780143454530,60.52,73516.58,3.4,0.0,0.0,0.00031]
[1780143459565,60.52,73516.24,3.4,0.0,0.0,0.00031]
[1780143468628,60.52,73518.25,3.4,0.0,0.0,0.00031]
[1780143479705,60.52,73516.55,3.4,0.0,0.0,0.00031]
[1780143485747,60.52,73515.89,3.4,0.0,0.0,0.00031]
[1780143492797,60.52,73516.14,3.4,0.0,0.0,0.00031]
[1780143497833,60.52,73524.23,3.4,0.0,0.0,0.00031]
[1780143502869,60.52,73525.66,3.4,0.0,0.0,0.00031]
[1780143508911,60.52,73526.61,3.4,0.0,0.0,0.00031]
[1780143514955,60.52,73527.73,3.4,0.0,0.0,0.00031]
[1780143526034,60.52,73527.8,3.4,0.0,0.0,0.00031]
[1780143532077,60.52,73527.65,3.4,0.0,0.0,0.00031]
[1780143543154,60.52,73528.73,3.4,0.0,0.0,0.00031]
[1780143548191,60.52,73536.47,3.4,0.0,0.0,0.00032]
[1780143553225,60.52,73536.87,3.4,0.0,0.0,0.00032]
[1780143559267,60.52,73544.01,3.4,0.0,0.0,0.00032]
[1780143564317,60.52,73543.85,3.4,0.0,0.0,0.00032]
[1780143573380,60.52,73543.99,3.4,0.0,0.0,0.00032]
[1780143579422,60.52,73544.15,3.4,0.0,0.0,0.00032]
[1780143585465,60.52,73544.09,3.4,0.0,0.0,0.00032]
[1780143592514,60.52,73544.12,3.4,0.0,0.0,0.00032]
[1780143601577,60.52,73543.76,3.4,0.0,0.0,0.00032]
[1780143606612,60.52,73545.67,3.4,0.0,0.0,0.00032]
[1780143611647,60.52,73547.38,3.4,0.0,0.0,0.00032]
[1780143616682,60.52,73550.56,3.4,0.0,0.0,0.00033]
[1780143621719,60.52,73550.58,3.4,0.0,0.0,0.00033]
[1780143626754,60.52,73554.32,3.4,0.0,0.0,0.00033]
[1780143634815,60.52,73554.96,3.4,0.0,0.0,0.00033]
[1780143639850,60.52,73560.07,3.4,0.0,0.0,0.00033]
[1780143644887,60.52,73564.68,3.4,0.0,0.0,0.00033]
[1780143650929,60.52,73566.35,3.4,0.0,0.0,0.00033]
[1780143655964,60.52,73568.16,3.4,0.0,0.0,0.00033]
[1780143661000,60.52,73567.19,3.4,0.0,0.0,0.00033]
[1780143666036,60.52,73567.98,3.4,0.0,0.0,0.00033]
[1780143671071,60.52,73570.33,3.4,0.0,0.0,0.00034]
[1780143677113,60.52,73568.52,3.4,0.0,0.0,0.00034]
[1780143683155,60.52,73570.63,3.4,0.0,0.0,0.00034]
[1780143688190,60.52,73571.53,3.4,0.0,0.0,0.00034]
[1780143696246,60.52,73571.58,3.4,0.0,0.0,0.00033]
[1780143702288,60.52,73571.52,3.4,0.0,0.0,0.00033]
[1780143703295,60.52,73560.98,3.4,0.0,0.0,0.00033]
[1780143708330,60.52,73557.15,3.4,0.0,0.0,0.00032]
[1780143713365,60.52,73557.18,3.4,0.0,0.0,0.00032]
[1780143718400,60.52,73555.99,3.4,0.0,0.0,0.00032]
[1780143723435,60.52,73559.93,3.4,0.0,0.0,0.00033]
[1780143728470,60.52,73558.47,3.4,0.0,0.0,0.00032]
[1780143733505,60.52,73558.08,3.4,0.0,0.0,0.00032]
[1780143738540,60.52,73557.86,3.4,0.0,0.0,0.00032]
[1780143743575,60.52,73558.39,3.4,0.0,0.0,0.00032]
[1780143748610,60.52,73558.57,3.4,0.0,0.0,0.00032]
[1780143753645,60.52,73568.27,3.4,0.0,0.0,0.00033]
[1780143763717,60.52,73567.95,3.4,0.0,0.0,0.00033]
[1780143768752,60.52,73569.66,3.4,0.0,0.0,0.00033]
[1780143773787,60.52,73569.59,3.4,0.0,0.0,0.00033]
[1780143778821,60.52,73569.52,3.4,0.0,0.0,0.00033]
[1780143783857,60.52,73568.97,3.4,0.0,0.0,0.00033]
[1780143788892,60.52,73568.9,3.4,0.0,0.0,0.00033]
[1780143794934,60.52,73568.98,3.4,0.0,0.0,0.00033]
[1780143800976,60.52,73571.11,3.4,0.0,0.0,0.00033]
[1780143810039,60.52,73568.8,3.4,0.0,0.0,0.00033]
[1780143815074,60.52,73568.91,3.4,0.0,0.0,0.00033]
[1780143820496,60.52,73568.91,3.4,0.0,0.0,0.00033]
[1780143821021,60.52,73568.91,3.4,0.0,0.0,0.00033]
[1780143827158,60.52,73568.92,3.4,0.0,0.0,0.00033]
[1780143832193,60.52,73574.95,3.4,0.0,0.0,0.00033]
[1780143837228,60.52,73576.65,3.4,0.0,0.0,0.00033]
[1780143842267,60.52,73575.81,3.4,0.0,0.0,0.00033]
[1780143847302,60.52,73571.41,3.4,0.0,0.0,0.00033]
[1780143852337,60.52,73569.12,3.4,0.0,0.0,0.00033]
[1780143854841,60.52,73568.23,3.4,0.0,0.0,0.00033]
[1780143857198,60.52,73568.23,3.4,0.0,0.0,0.00033]
[1780143862406,60.52,73567.54,3.4,0.0,0.0,0.00033]
[1780143867442,60.52,73560.4,3.4,0.0,0.0,0.00032]
[1780143872477,60.52,73557.98,3.4,0.0,0.0,0.00032]
[1780143877512,60.52,73552.38,3.4,0.0,0.0,0.00031]
[1780143882547,60.52,73550.34,3.4,0.0,0.0,0.00031]
[1780143887582,60.52,73549.43,3.4,0.0,0.0,0.00031]
[1780143892617,60.52,73548.82,3.4,0.0,0.0,0.00031]
[1780143898659,60.52,73547.76,3.4,0.0,0.0,0.00031]
[1780143903694,60.52,73547.3,3.4,0.0,0.0,0.00031]
[1780143908730,60.52,73547.64,3.4,0.0,0.0,0.00031]
[1780143913765,60.52,73548.5,3.4,0.0,0.0,0.00031]
[1780143920815,60.52,73550.92,3.4,0.0,0.0,0.00031]
[1780143925850,60.52,73551.69,3.4,0.0,0.0,0.00031]
[1780143931892,60.52,73551.37,3.4,0.0,0.0,0.00031]
[1780143938949,60.52,73551.71,3.4,0.0,0.0,0.00031]
[1780143943985,60.52,73552.98,3.4,0.0,0.0,0.00031]
[1780143950027,60.52,73554.12,3.4,0.0,0.0,0.00031]
[1780143955062,60.52,73556.03,3.4,0.0,0.0,0.00031]
[1780143962111,60.52,73555.7,3.4,0.0,0.0,0.00031]
[1780143968153,60.52,73554.53,3.4,0.0,0.0,0.00031]
[1780143973188,60.52,73555.04,3.4,0.0,0.0,0.00031]
[1780143978223,60.52,73556.6,3.4,0.0,0.0,0.00031]
[1780143983259,60.52,73562.65,3.4,0.0,0.0,0.00032]
[1780143989301,60.52,73563.0,3.4,0.0,0.0,0.00032]
[1780143995343,60.52,73562.68,3.4,0.0,0.0,0.00031]
[1780144000378,60.52,73563.42,3.4,0.0,0.0,0.00031]
[1780144005413,60.52,73563.52,3.4,0.0,0.0,0.00031]
[1780144010448,60.52,73563.59,3.4,0.0,0.0,0.00031]
[1780144015483,60.52,73563.74,3.4,0.0,0.0,0.00031]
[1780144020518,60.52,73563.81,3.4,0.0,0.0,0.00031]
[1780144025553,60.52,73564.86,3.4,0.0,0.0,0.00031]
[1780144030589,60.52,73565.46,3.4,0.0,0.0,0.00031]
[1780144035624,60.52,73565.31,3.4,0.0,0.0,0.00031]
[1780144043681,60.52,73565.16,3.4,0.0,0.0,0.00031]
[1780144048717,60.52,73564.18,3.4,0.0,0.0,0.00031]
[1780144053751,60.52,73564.32,3.4,0.0,0.0,0.00031]
[1780144058786,60.52,73564.5,3.4,0.0,0.0,0.00031]
[1780144063822,60.52,73573.79,3.4,0.0,0.0,0.00032]
[1780144068857,60.52,73580.36,3.4,0.0,0.0,0.00032]
[1780144073893,60.52,73582.15,3.4,0.0,0.0,0.00032]
[1780144078930,60.52,73584.46,3.4,0.0,0.0,0.00032]
[1780144084972,60.52,73576.93,3.4,0.0,0.0,0.00032]
[1780144090008,60.52,73578.21,3.4,0.0,0.0,0.00032]
[1780144095042,60.52,73573.37,3.4,0.0,0.0,0.00032]
[1780144102091,60.52,73572.72,3.4,0.0,0.0,0.00032]
[1780144107127,60.52,73565.45,3.4,0.0,0.0,0.00031]
[1780144113168,60.52,73565.15,3.4,0.0,0.0,0.00031]
[1780144118205,60.52,73552.02,3.4,0.0,0.0,0.0003]
[1780144125254,60.52,73549.98,3.4,0.0,0.0,0.0003]
[1780144135325,60.52,73549.87,3.4,0.0,0.0,0.0003]
[1780144141367,60.52,73549.92,3.4,0.0,0.0,0.0003]
[1780144146402,60.52,73550.0,3.4,0.0,0.0,0.0003]
[1780144152444,60.52,73550.09,3.4,0.0,0.0,0.0003]
[1780144158486,60.52,73549.96,3.4,0.0,0.0,0.0003]
[1780144164528,60.52,73549.83,3.4,0.0,0.0,0.0003]
[1780144169563,60.52,73555.39,3.4,0.0,0.0,0.0003]
[1780144174598,60.52,73554.88,3.4,0.0,0.0,0.0003]
[1780144179633,60.52,73554.3,3.4,0.0,0.0,0.0003]
[1780144184668,60.52,73554.15,3.4,0.0,0.0,0.0003]
[1780144189704,60.52,73554.31,3.4,0.0,0.0,0.0003]
[1780144195746,60.52,73553.93,3.4,0.0,0.0,0.0003]
[1780144200781,60.52,73553.85,3.4,0.0,0.0,0.0003]
[1780144205816,60.52,73553.91,3.4,0.0,0.0,0.0003]
[1780144210851,60.52,73552.3,3.4,0.0,0.0,0.0003]
[1780144215889,60.52,73553.66,3.4,0.0,0.0,0.0003]
[1780144217902,60.52,73564.4,3.4,0.0,0.0,0.0003]
[1780144223943,60.52,73566.46,3.4,0.0,0.0,0.00031]
[1780144230992,60.52,73574.08,3.4,0.0,0.0,0.00031]
[1780144236031,60.52,73588.61,3.4,0.0,0.0,0.00032]
[1780144249125,60.52,73588.69,3.4,0.0,0.0,0.00032]
[1780144255167,60.52,73588.71,3.4,0.0,0.0,0.00032]
[1780144261209,60.52,73588.51,3.4,0.0,0.0,0.00032]
[1780144266244,60.52,73588.29,3.4,0.0,0.0,0.00032]
[1780144272286,60.52,73588.33,3.4,0.0,0.0,0.00032]
[1780144280344,60.52,73588.36,3.4,0.0,0.0,0.00032]
[1780144287393,60.52,73588.58,3.4,0.0,0.0,0.00032]
[1780144292429,60.52,73593.61,3.4,0.0,0.0,0.00032]
[1780144298471,60.52,73598.98,3.4,0.0,0.0,0.00032]
[1780144303507,60.52,73602.35,3.4,0.0,0.0,0.00033]
[1780144308542,60.52,73608.68,3.4,0.0,0.0,0.00033]
[1780144313577,60.52,73608.18,3.4,0.0,0.0,0.00033]
[1780144318634,60.52,73618.95,3.4,0.0,0.0,0.00034]
[1780144323669,60.52,73606.3,3.4,0.0,0.0,0.00033]
[1780144328704,60.52,73605.17,3.4,0.0,0.0,0.00033]
[1780144333739,60.52,73604.82,3.4,0.0,0.0,0.00033]
[1780144338774,60.52,73602.32,3.4,0.0,0.0,0.00033]
[1780144343809,60.52,73602.47,3.4,0.0,0.0,0.00033]
[1780144350858,60.52,73602.86,3.4,0.0,0.0,0.00033]
[1780144355893,60.52,73602.79,3.4,0.0,0.0,0.00032]
[1780144361935,60.52,73602.29,3.4,0.0,0.0,0.00032]
[1780144366972,60.52,73602.22,3.4,0.0,0.0,0.00032]
[1780144375029,60.52,73602.59,3.4,0.0,0.0,0.00032]
[1780144380064,60.52,73599.54,3.4,0.0,0.0,0.00032]
[1780144385099,60.52,73600.43,3.4,0.0,0.0,0.00032]
[1780144390134,60.52,73599.72,3.4,0.0,0.0,0.00032]
[1780144397183,60.52,73600.09,3.4,0.0,0.0,0.00032]
[1780144403225,60.52,73600.45,3.4,0.0,0.0,0.00032]
[1780144408261,60.52,73600.15,3.4,0.0,0.0,0.00032]
[1780144415309,60.52,73599.98,3.4,0.0,0.0,0.00032]
[1780144420346,60.52,73600.44,3.4,0.0,0.0,0.00032]
[1780144425380,60.52,73600.38,3.4,0.0,0.0,0.00032]
[1780144430416,60.52,73600.29,3.4,0.0,0.0,0.00032]
[1780144431498,60.52,73600.29,3.4,0.0,0.0,0.00032]
[1780144432504,60.52,73600.41,3.4,0.0,0.0,0.00032]
[1780144438472,60.52,73600.47,3.4,0.0,0.0,0.00032]
[1780144443507,60.52,73600.41,3.4,0.0,0.0,0.00032]
[1780144448542,60.52,73600.37,3.4,0.0,0.0,0.00032]
[1780144454583,60.52,73600.38,3.4,0.0,0.0,0.00032]
[1780144459619,60.52,73600.23,3.4,0.0,0.0,0.00032]
[1780144465661,60.52,73599.99,3.4,0.0,0.0,0.00032]
[1780144470696,60.52,73599.99,3.4,0.0,0.0,0.00032]
[1780144475732,60.52,73596.29,3.4,0.0,0.0,0.00031]
[1780144483788,60.52,73596.09,3.4,0.0,0.0,0.00031]
[1780144488823,60.52,73595.97,3.4,0.0,0.0,0.00031]
[1780144493858,60.52,73595.41,3.4,0.0,0.0,0.00031]
[1780144498893,60.52,73588.23,3.4,0.0,0.0,0.00031]
[1780144502932,60.52,73573.27,3.4,0.0,0.0,0.0003]
[1780144507967,60.52,73572.37,3.4,0.0,0.0,0.0003]
[1780144513002,60.52,73571.91,3.4,0.0,0.0,0.0003]
[1780144519044,60.52,73570.94,3.4,0.0,0.0,0.00029]
[1780144524082,60.52,73569.25,3.4,0.0,0.0,0.00029]
[1780144531132,60.52,73569.27,3.4,0.0,0.0,0.00029]
[1780144543215,60.52,73569.36,3.4,0.0,0.0,0.00029]
[1780144548251,60.52,73578.78,3.4,0.0,0.0,0.0003]
[1780144553286,60.52,73577.69,3.4,0.0,0.0,0.0003]
[1780144558321,60.52,73577.52,3.4,0.0,0.0,0.0003]
[1780144564363,60.52,73577.44,3.4,0.0,0.0,0.0003]
[1780144569398,60.52,73571.93,3.4,0.0,0.0,0.00029]
[1780144574433,60.52,73570.58,3.4,0.0,0.0,0.00029]
[1780144579467,60.52,73570.44,3.4,0.0,0.0,0.00029]
[1780144584503,60.52,73570.12,3.4,0.0,0.0,0.00029]
[1780144589538,60.52,73569.87,3.4,0.0,0.0,0.00029]
[1780144594573,60.52,73569.63,3.4,0.0,0.0,0.00029]
[1780144599608,60.52,73569.41,3.4,0.0,0.0,0.00029]
[1780144604643,60.52,73570.36,3.4,0.0,0.0,0.00029]
[1780144609678,60.52,73571.44,3.4,0.0,0.0,0.00029]
[1780144615721,60.52,73571.18,3.4,0.0,0.0,0.00029]
[1780144621763,60.52,73569.88,3.4,0.0,0.0,0.00029]
[1780144628813,60.52,73570.5,3.4,0.0,0.0,0.00029]
[1780144634855,60.52,73569.72,3.4,0.0,0.0,0.00029]
[1780144641904,60.52,73569.6,3.4,0.0,0.0,0.00029]
[1780144646939,60.52,73570.82,3.4,0.0,0.0,0.00029]
[1780144658016,60.52,73570.86,3.4,0.0,0.0,0.00029]
[1780144665065,60.52,73570.93,3.4,0.0,0.0,0.00029]
[1780144670100,60.52,73570.86,3.4,0.0,0.0,0.00029]
[1780144676144,60.52,73571.29,3.4,0.0,0.0,0.00029]
[1780144682186,60.52,73570.98,3.4,0.0,0.0,0.00029]
[1780144687221,60.52,73570.89,3.4,0.0,0.0,0.00029]
[1780144700314,60.52,73571.03,3.4,0.0,0.0,0.00029]
[1780144705349,60.52,73569.51,3.4,0.0,0.0,0.00029]
[1780144711391,60.52,73569.72,3.4,0.0,0.0,0.00028]
[1780144718440,60.52,73569.51,3.4,0.0,0.0,0.00028]
[1780144724482,60.52,73569.61,3.4,0.0,0.0,0.00028]
[1780144729517,60.52,73569.95,3.4,0.0,0.0,0.00028]
[1780144734552,60.52,73569.74,3.4,0.0,0.0,0.00028]
[1780144739588,60.52,73569.49,3.4,0.0,0.0,0.00028]
[1780144744626,60.52,73569.32,3.4,0.0,0.0,0.00028]
[1780144749660,60.52,73569.48,3.4,0.0,0.0,0.00028]
[1780144754696,60.52,73569.64,3.4,0.0,0.0,0.00028]
[1780144761813,60.52,73569.8,3.4,0.0,0.0,0.00028]
[1780144762586,60.52,73569.8,3.4,0.0,0.0,0.00028]
[1780144767786,60.52,73566.32,3.4,0.0,0.0,0.00028]
[1780144772821,60.52,73566.77,3.4,0.0,0.0,0.00028]
[1780144777856,60.52,73566.66,3.4,0.0,0.0,0.00028]
[1780144783899,60.52,73567.38,3.4,0.0,0.0,0.00028]
[1780144790948,60.52,73567.34,3.4,0.0,0.0,0.00028]
[1780144795984,60.52,73572.98,3.4,0.0,0.0,0.00028]
[1780144801023,60.52,73573.18,3.4,0.0,0.0,0.00028]
[1780144806058,60.52,73573.01,3.4,0.0,0.0,0.00028]
[1780144811092,60.52,73572.5,3.4,0.0,0.0,0.00028]
[1780144817136,60.52,73572.73,3.4,0.0,0.0,0.00028]
[1780144823178,60.52,73571.01,3.4,0.0,0.0,0.00028]
[1780144830227,60.52,73571.12,3.4,0.0,0.0,0.00028]
[1780144835261,60.52,73571.08,3.4,0.0,0.0,0.00028]
[1780144840297,60.52,73570.49,3.4,0.0,0.0,0.00028]
[1780144846339,60.52,73570.94,3.4,0.0,0.0,0.00028]
[1780144859430,60.52,73571.0,3.4,0.0,0.0,0.00028]
[1780144864465,60.52,73570.8,3.4,0.0,0.0,0.00028]
[1780144870508,60.52,73570.85,3.4,0.0,0.0,0.00028]
[1780144877557,60.52,73570.81,3.4,0.0,0.0,0.00028]
[1780144883599,60.52,73571.55,3.4,0.0,0.0,0.00028]
[1780144889642,60.52,73571.6,3.4,0.0,0.0,0.00028]
[1780144896691,60.52,73571.75,3.4,0.0,0.0,0.00028]
[1780144901726,60.52,73571.22,3.4,0.0,0.0,0.00028]
[1780144909782,60.52,73572.0,3.4,0.0,0.0,0.00028]
[1780144919852,60.52,73572.0,3.4,0.0,0.0,0.00028]
[1780144926901,60.52,73572.03,3.4,0.0,0.0,0.00028]
[1780144931936,60.52,73572.11,3.4,0.0,0.0,0.00028]
[1780144936971,60.52,73572.06,3.4,0.0,0.0,0.00028]
[1780144943012,60.52,73572.29,3.4,0.0,0.0,0.00028]
[1780144949055,60.52,73572.54,3.4,0.0,0.0,0.00028]
[1780144961138,60.52,73572.25,3.4,0.0,0.0,0.00027]
[1780144968188,60.52,73573.31,3.4,0.0,0.0,0.00027]
[1780144979265,60.52,73573.27,3.4,0.0,0.0,0.00027]
[1780144984300,60.52,73570.29,3.4,0.0,0.0,0.00027]
[1780144989335,60.52,73570.29,3.4,0.0,0.0,0.00027]
[1780144995377,60.52,73570.13,3.4,0.0,0.0,0.00027]
[1780145002426,60.52,73570.22,3.4,0.0,0.0,0.00027]
[1780145007461,60.52,73570.59,3.4,0.0,0.0,0.00027]
[1780145012496,60.52,73570.99,3.4,0.0,0.0,0.00027]
[1780145018538,60.52,73571.51,3.4,0.0,0.0,0.00027]
[1780145023574,60.52,73571.04,3.4,0.0,0.0,0.00027]
[1780145028609,60.52,73570.53,3.4,0.0,0.0,0.00027]
[1780145033644,60.52,73571.04,3.4,0.0,0.0,0.00027]
[1780145038680,60.52,73570.58,3.4,0.0,0.0,0.00027]
[1780145042496,60.52,73570.58,3.4,0.0,0.0,0.00027]
[1780145042953,60.52,73570.58,3.4,0.0,0.0,0.00027]
[1780145052779,60.52,73570.48,3.4,0.0,0.0,0.00027]
[1780145058820,60.52,73570.57,3.4,0.0,0.0,0.00027]
[1780145063857,60.52,73570.06,3.4,0.0,0.0,0.00027]
[1780145068910,60.52,73570.51,3.4,0.0,0.0,0.00027]
[1780145074953,60.52,73570.61,3.4,0.0,0.0,0.00027]
[1780145079993,60.52,73571.09,3.4,0.0,0.0,0.00027]
[1780145086035,60.52,73571.46,3.4,0.0,0.0,0.00027]
[1780145092077,60.52,73572.44,3.4,0.0,0.0,0.00027]
[1780145097112,60.52,73584.76,3.4,0.0,0.0,0.00028]
[1780145102149,60.52,73587.29,3.4,0.0,0.0,0.00028]
[1780145107182,60.52,73588.09,3.4,0.0,0.0,0.00028]
[1780145112218,60.52,73590.29,3.4,0.0,0.0,0.00028]
[1780145117253,60.52,73584.92,3.4,0.0,0.0,0.00028]
[1780145122288,60.52,73580.73,3.4,0.0,0.0,0.00027]
[1780145128329,60.52,73580.35,3.4,0.0,0.0,0.00027]
[1780145139407,60.52,73580.17,3.4,0.0,0.0,0.00027]
[1780145144442,60.52,73579.57,3.4,0.0,0.0,0.00027]
[1780145154512,60.52,73579.08,3.4,0.0,0.0,0.00027]
[1780145159547,60.52,73578.78,3.4,0.0,0.0,0.00027]
[1780145164582,60.52,73573.65,3.4,0.0,0.0,0.00027]
[1780145169617,60.52,73573.12,3.4,0.0,0.0,0.00027]
[1780145175659,60.52,73571.92,3.4,0.0,0.0,0.00027]
[1780145180694,60.52,73570.71,3.4,0.0,0.0,0.00026]
[1780145185729,60.52,73569.56,3.4,0.0,0.0,0.00026]
[1780145190764,60.52,73566.67,3.4,0.0,0.0,0.00026]
[1780145195799,60.52,73565.79,3.4,0.0,0.0,0.00026]
[1780145200833,60.52,73563.44,3.4,0.0,0.0,0.00026]
[1780145205869,60.52,73563.27,3.4,0.0,0.0,0.00026]
[1780145210904,60.52,73562.73,3.4,0.0,0.0,0.00026]
[1780145215939,60.52,73560.38,3.4,0.0,0.0,0.00026]
[1780145220974,60.52,73559.66,3.4,0.0,0.0,0.00026]
[1780145227019,60.52,73565.05,3.4,0.0,0.0,0.00026]
[1780145232054,60.52,73564.77,3.4,0.0,0.0,0.00026]
[1780145238098,60.52,73563.51,3.4,0.0,0.0,0.00026]
[1780145244144,60.52,73564.66,3.4,0.0,0.0,0.00026]
[1780145249179,60.52,73563.91,3.4,0.0,0.0,0.00026]
[1780145262270,60.52,73563.71,3.4,0.0,0.0,0.00026]
[1780145272339,60.52,73563.71,3.4,0.0,0.0,0.00026]
[1780145281403,60.52,73563.5,3.4,0.0,0.0,0.00025]
[1780145286438,60.52,73563.21,3.4,0.0,0.0,0.00025]
[1780145291473,60.52,73563.6,3.4,0.0,0.0,0.00026]
[1780145297515,60.52,73563.25,3.4,0.0,0.0,0.00025]
[1780145303557,60.52,73563.4,3.4,0.0,0.0,0.00025]
[1780145312620,60.52,73563.28,3.4,0.0,0.0,0.00025]
[1780145318662,60.52,73563.22,3.4,0.0,0.0,0.00025]
[1780145323697,60.52,73563.12,3.4,0.0,0.0,0.00025]
[1780145328732,60.52,73562.97,3.4,0.0,0.0,0.00025]
[1780145333767,60.52,73561.63,3.4,0.0,0.0,0.00025]
[1780145338802,60.52,73561.7,3.4,0.0,0.0,0.00025]
[1780145344845,60.52,73561.96,3.4,0.0,0.0,0.00025]
[1780145349880,60.52,73561.86,3.4,0.0,0.0,0.00025]
[1780145354915,60.52,73562.0,3.4,0.0,0.0,0.00025]
[1780145359950,60.52,73562.12,3.4,0.0,0.0,0.00025]
[1780145364984,60.52,73563.84,3.4,0.0,0.0,0.00025]
[1780145370020,60.52,73574.27,3.4,0.0,0.0,0.00026]
[1780145375055,60.52,73580.54,3.4,0.0,0.0,0.00026]
[1780145380090,60.52,73580.45,3.4,0.0,0.0,0.00026]
[1780145385126,60.52,73580.5,3.4,0.0,0.0,0.00026]
[1780145390160,60.52,73583.84,3.4,0.0,0.0,0.00026]
[1780145395195,60.52,73593.68,3.4,0.0,0.0,0.00027]
[1780145398216,60.52,73582.79,3.4,0.0,0.0,0.00026]
[1780145403252,60.52,73575.1,3.4,0.0,0.0,0.00026]
[1780145408286,60.52,73572.69,3.4,0.0,0.0,0.00026]
[1780145413321,60.52,73567.37,3.4,0.0,0.0,0.00025]
[1780145419364,60.52,73569.07,3.4,0.0,0.0,0.00025]
[1780145426412,60.52,73569.75,3.4,0.0,0.0,0.00025]
[1780145432454,60.52,73569.72,3.4,0.0,0.0,0.00025]
[1780145437489,60.52,73569.75,3.4,0.0,0.0,0.00025]
[1780145444538,60.52,73570.29,3.4,0.0,0.0,0.00025]
[1780145449574,60.52,73570.37,3.4,0.0,0.0,0.00025]
[1780145460651,60.52,73570.34,3.4,0.0,0.0,0.00025]
[1780145469714,60.52,73570.28,3.4,0.0,0.0,0.00025]
[1780145474749,60.52,73561.48,3.4,0.0,0.0,0.00025]
[1780145479784,60.52,73561.36,3.4,0.0,0.0,0.00025]
[1780145484819,60.52,73559.52,3.4,0.0,0.0,0.00025]
[1780145489854,60.52,73559.35,3.4,0.0,0.0,0.00025]
[1780145494889,60.52,73559.42,3.4,0.0,0.0,0.00024]
[1780145499924,60.52,73560.65,3.4,0.0,0.0,0.00024]
[1780145505967,60.52,73561.91,3.4,0.0,0.0,0.00024]
[1780145511002,60.52,73561.94,3.4,0.0,0.0,0.00024]
[1780145516038,60.52,73562.18,3.4,0.0,0.0,0.00024]
[1780145522081,60.52,73562.04,3.4,0.0,0.0,0.00024]
[1780145527116,60.52,73561.98,3.4,0.0,0.0,0.00024]
[1780145532151,60.52,73561.79,3.4,0.0,0.0,0.00024]
[1780145539206,60.52,73561.9,3.4,0.0,0.0,0.00024]
[1780145544242,60.52,73561.94,3.4,0.0,0.0,0.00024]
[1780145551293,60.52,73568.92,3.4,0.0,0.0,0.00025]
[1780145556329,60.52,73569.79,3.4,0.0,0.0,0.00025]
[1780145562370,60.52,73570.71,3.4,0.0,0.0,0.00025]
[1780145568413,60.52,73571.44,3.4,0.0,0.0,0.00025]
[1780145574456,60.52,73571.04,3.4,0.0,0.0,0.00025]
[1780145579491,60.52,73571.06,3.4,0.0,0.0,0.00025]
[1780145584526,60.52,73569.71,3.4,0.0,0.0,0.00025]
[1780145590569,60.52,73569.5,3.4,0.0,0.0,0.00025]
[1780145596611,60.52,73569.66,3.4,0.0,0.0,0.00025]
[1780145603660,60.52,73570.08,3.4,0.0,0.0,0.00025]
[1780145609702,60.52,73568.7,3.4,0.0,0.0,0.00025]
[1780145614737,60.52,73566.99,3.4,0.0,0.0,0.00024]
[1780145620779,60.52,73565.76,3.4,0.0,0.0,0.00024]
[1780145625814,60.52,73560.98,3.4,0.0,0.0,0.00024]
[1780145630849,60.52,73560.48,3.4,0.0,0.0,0.00024]
[1780145641926,60.52,73560.62,3.4,0.0,0.0,0.00024]
[1780145649982,60.52,73561.13,3.4,0.0,0.0,0.00024]
[1780145653496,60.52,73561.34,3.4,0.0,0.0,0.00024]
[1780145654502,60.52,73561.34,3.4,0.0,0.0,0.00024]
[1780145662066,60.52,73561.34,3.4,0.0,0.0,0.00024]
[1780145668805,60.52,73561.84,3.4,0.0,0.0,0.00024]
[1780145670875,60.52,73561.89,3.4,0.0,0.0,0.00024]
[1780145676164,60.52,73559.73,3.4,0.0,0.0,0.00024]
[1780145681199,60.52,73558.77,3.4,0.0,0.0,0.00024]
[1780145687241,60.52,73559.01,3.4,0.0,0.0,0.00024]
[1780145693283,60.52,73557.94,3.4,0.0,0.0,0.00023]
[1780145699327,60.52,73557.99,3.4,0.0,0.0,0.00023]
[1780145708390,60.52,73558.11,3.4,0.0,0.0,0.00023]
[1780145713425,60.52,73558.02,3.4,0.0,0.0,0.00023]
[1780145718460,60.52,73558.08,3.4,0.0,0.0,0.00023]
[1780145723495,60.52,73558.47,3.4,0.0,0.0,0.00024]
[1780145729537,60.52,73558.84,3.4,0.0,0.0,0.00024]
[1780145735579,60.52,73558.68,3.4,0.0,0.0,0.00023]
[1780145743635,60.52,73558.54,3.4,0.0,0.0,0.00023]
[1780145748762,60.52,73558.53,3.4,0.0,0.0,0.00023]
[1780145754715,60.52,73559.44,3.4,0.0,0.0,0.00023]
[1780145763784,60.52,73571.7,3.4,0.0,0.0,0.00024]
[1780145768819,60.52,73573.9,3.4,0.0,0.0,0.00024]
[1780145773855,60.52,73569.78,3.4,0.0,0.0,0.00024]
[1780145778890,60.52,73569.75,3.4,0.0,0.0,0.00024]
[1780145784932,60.52,73570.31,3.4,0.0,0.0,0.00024]
[1780145789967,60.52,73574.54,3.4,0.0,0.0,0.00024]
[1780145795010,60.52,73574.93,3.4,0.0,0.0,0.00024]
[1780145800039,60.52,73577.79,3.4,0.0,0.0,0.00024]
[1780145805074,60.52,73576.91,3.4,0.0,0.0,0.00024]
[1780145810110,60.52,73577.05,3.4,0.0,0.0,0.00024]
[1780145818166,60.52,73577.36,3.4,0.0,0.0,0.00024]
[1780145823201,60.52,73577.81,3.4,0.0,0.0,0.00024]
[1780145828236,60.52,73577.6,3.4,0.0,0.0,0.00024]
[1780145833271,60.52,73576.72,3.4,0.0,0.0,0.00024]
[1780145838306,60.52,73586.28,3.4,0.0,0.0,0.00025]
[1780145843341,60.52,73587.47,3.4,0.0,0.0,0.00025]
[1780145848376,60.52,73596.74,3.4,0.0,0.0,0.00025]
[1780145853412,60.52,73603.17,3.4,0.0,0.0,0.00025]
[1780145860460,60.52,73600.48,3.4,0.0,0.0,0.00025]
[1780145865495,60.52,73598.45,3.4,0.0,0.0,0.00025]
[1780145871537,60.52,73598.31,3.4,0.0,0.0,0.00025]
[1780145877578,60.52,73598.68,3.4,0.0,0.0,0.00025]
[1780145882614,60.52,73598.43,3.4,0.0,0.0,0.00025]
[1780145887649,60.52,73599.02,3.4,0.0,0.0,0.00025]
[1780145892683,60.52,73598.81,3.4,0.0,0.0,0.00025]
[1780145898726,60.52,73598.63,3.4,0.0,0.0,0.00025]
[1780145903761,60.52,73599.34,3.4,0.0,0.0,0.00025]
[1780145908798,60.52,73599.41,3.4,0.0,0.0,0.00025]
[1780145913833,60.52,73599.49,3.4,0.0,0.0,0.00025]
[1780145918868,60.52,73599.77,3.4,0.0,0.0,0.00025]
[1780145924911,60.52,73598.34,3.4,0.0,0.0,0.00025]
[1780145930953,60.52,73597.9,3.4,0.0,0.0,0.00025]
[1780145935988,60.52,73600.07,3.4,0.0,0.0,0.00025]
[1780145941023,60.52,73599.8,3.4,0.0,0.0,0.00025]
[1780145946058,60.52,73599.58,3.4,0.0,0.0,0.00025]
[1780145958143,60.52,73599.73,3.4,0.0,0.0,0.00025]
[1780145963178,60.52,73599.25,3.4,0.0,0.0,0.00025]
[1780145968213,60.52,73599.47,3.4,0.0,0.0,0.00025]
[1780145974255,60.52,73599.51,3.4,0.0,0.0,0.00025]
[1780145979290,60.52,73600.92,3.4,0.0,0.0,0.00025]
[1780145983862,60.52,73600.74,3.4,0.0,0.0,0.00025]
[1780145984034,60.52,73600.74,3.4,0.0,0.0,0.00025]
[1780145989360,60.52,73600.83,3.4,0.0,0.0,0.00025]
[1780145994395,60.52,73600.13,3.4,0.0,0.0,0.00025]
[1780146001449,60.52,73600.38,3.4,0.0,0.0,0.00025]
[1780146007491,60.52,73600.43,3.4,0.0,0.0,0.00025]
[1780146012525,60.52,73600.36,3.4,0.0,0.0,0.00025]
[1780146017561,60.52,73600.69,3.4,0.0,0.0,0.00025]
[1780146022596,60.52,73600.37,3.4,0.0,0.0,0.00025]
[1780146033673,60.52,73600.2,3.4,0.0,0.0,0.00024]
[1780146038708,60.52,73600.27,3.4,0.0,0.0,0.00024]
[1780146043218,60.52,73600.76,3.4,0.0,0.0,0.00024]
[1780146044047,60.52,73600.72,3.4,0.0,0.0,0.00024]
[1780146050792,60.52,73600.72,3.4,0.0,0.0,0.00024]
[1780146055827,60.52,73599.5,3.4,0.0,0.0,0.00024]
[1780146061869,60.52,73599.83,3.4,0.0,0.0,0.00024]
[1780146066904,60.52,73599.67,3.4,0.0,0.0,0.00024]
[1780146071939,60.52,73600.03,3.4,0.0,0.0,0.00024]
[1780146082009,60.52,73599.99,3.4,0.0,0.0,0.00024]
[1780146087044,60.52,73599.36,3.4,0.0,0.0,0.00024]
[1780146092079,60.52,73598.46,3.4,0.0,0.0,0.00024]
[1780146098122,60.52,73598.28,3.4,0.0,0.0,0.00024]
[1780146103198,60.52,73599.34,3.4,0.0,0.0,0.00024]
[1780146104083,60.52,73599.17,3.4,0.0,0.0,0.00024]
[1780146109205,60.52,73610.31,3.4,0.0,0.0,0.00025]
[1780146114240,60.52,73604.47,3.4,0.0,0.0,0.00024]
[1780146119275,60.52,73606.95,3.4,0.0,0.0,0.00024]
[1780146124310,60.52,73610.91,3.4,0.0,0.0,0.00025]
[1780146130352,60.52,73612.77,3.4,0.0,0.0,0.00025]
[1780146135387,60.52,73612.71,3.4,0.0,0.0,0.00025]
[1780146140423,60.52,73620.94,3.4,0.0,0.0,0.00025]
[1780146145458,60.52,73619.69,3.4,0.0,0.0,0.00025]
[1780146155528,60.52,73619.55,3.4,0.0,0.0,0.00025]
[1780146159556,60.52,73629.57,3.4,0.0,0.0,0.00025]
[1780146164590,60.52,73632.77,3.4,0.0,0.0,0.00026]
[1780146169626,60.52,73636.48,3.4,0.0,0.0,0.00026]
[1780146175668,60.52,73636.85,3.4,0.0,0.0,0.00026]
[1780146180703,60.52,73636.55,3.4,0.0,0.0,0.00026]
[1780146185738,60.52,73636.82,3.4,0.0,0.0,0.00026]
[1780146190773,60.52,73637.25,3.4,0.0,0.0,0.00026]
[1780146195808,60.52,73634.49,3.4,0.0,0.0,0.00026]
[1780146200852,60.52,73632.44,3.4,0.0,0.0,0.00026]
[1780146205878,60.52,73634.18,3.4,0.0,0.0,0.00026]
[1780146210913,60.52,73634.07,3.4,0.0,0.0,0.00026]
[1780146215949,60.52,73632.61,3.4,0.0,0.0,0.00025]
[1780146220984,60.52,73632.41,3.4,0.0,0.0,0.00025]
[1780146226022,60.52,73631.93,3.4,0.0,0.0,0.00025]
[1780146231059,60.52,73632.37,3.4,0.0,0.0,0.00025]
[1780146237101,60.52,73632.58,3.4,0.0,0.0,0.00025]
[1780146242137,60.52,73634.55,3.4,0.0,0.0,0.00026]
[1780146243144,60.52,73624.43,3.4,0.0,0.0,0.00025]
[1780146248179,60.52,73622.71,3.4,0.0,0.0,0.00025]
[1780146253217,60.52,73620.12,3.4,0.0,0.0,0.00025]
[1780146264496,60.52,73620.35,3.4,0.0,0.0,0.00025]
[1780146265503,60.52,73620.35,3.4,0.0,0.0,0.00025]
[1780146271347,60.52,73620.07,3.4,0.0,0.0,0.00024]
[1780146277392,60.52,73618.92,3.4,0.0,0.0,0.00024]
[1780146282426,60.52,73624.96,3.4,0.0,0.0,0.00025]
[1780146293504,60.52,73625.25,3.4,0.0,0.0,0.00025]
[1780146298539,60.52,73625.22,3.4,0.0,0.0,0.00025]
[1780146303574,60.52,73626.59,3.4,0.0,0.0,0.00025]
[1780146308609,60.52,73626.05,3.4,0.0,0.0,0.00025]
[1780146314651,60.52,73626.07,3.4,0.0,0.0,0.00025]
[1780146319686,60.52,73625.72,3.4,0.0,0.0,0.00025]
[1780146324720,60.52,73625.76,3.4,0.0,0.0,0.00025]
[1780146329756,60.52,73625.77,3.4,0.0,0.0,0.00025]
[1780146335798,60.52,73625.27,3.4,0.0,0.0,0.00024]
[1780146342846,60.52,73625.55,3.4,0.0,0.0,0.00024]
[1780146347882,60.52,73625.37,3.4,0.0,0.0,0.00024]
[1780146353924,60.52,73625.24,3.4,0.0,0.0,0.00024]
[1780146367015,60.52,73625.27,3.4,0.0,0.0,0.00024]
[1780146377085,60.52,73625.57,3.4,0.0,0.0,0.00024]
[1780146382120,60.52,73628.25,3.4,0.0,0.0,0.00025]
[1780146387155,60.52,73633.02,3.4,0.0,0.0,0.00025]
[1780146392190,60.52,73635.58,3.4,0.0,0.0,0.00025]
[1780146397225,60.52,73637.46,3.4,0.0,0.0,0.00025]
[1780146402260,60.52,73642.48,3.4,0.0,0.0,0.00025]
[1780146407296,60.52,73646.06,3.4,0.0,0.0,0.00025]
[1780146412331,60.52,73647.84,3.4,0.0,0.0,0.00026]
[1780146417366,60.52,73648.68,3.4,0.0,0.0,0.00026]
[1780146422401,60.52,73644.45,3.4,0.0,0.0,0.00025]
[1780146427436,60.52,73647.19,3.4,0.0,0.0,0.00025]
[1780146432472,60.52,73649.29,3.4,0.0,0.0,0.00026]
[1780146437507,60.52,73653.66,3.4,0.0,0.0,0.00026]
[1780146442542,60.52,73652.26,3.4,0.0,0.0,0.00026]
[1780146448584,60.52,73650.54,3.4,0.0,0.0,0.00026]
[1780146453618,60.52,73653.21,3.4,0.0,0.0,0.00026]
[1780146459661,60.52,73653.42,3.4,0.0,0.0,0.00026]
[1780146464696,60.52,73653.46,3.4,0.0,0.0,0.00026]
[1780146471745,60.52,73653.74,3.4,0.0,0.0,0.00026]
[1780146476779,60.52,73653.93,3.4,0.0,0.0,0.00026]
[1780146481815,60.52,73657.21,3.4,0.0,0.0,0.00026]
[1780146486849,60.52,73656.61,3.4,0.0,0.0,0.00026]
[1780146492892,60.52,73656.81,3.4,0.0,0.0,0.00026]
[1780146498934,60.52,73657.85,3.4,0.0,0.0,0.00026]
[1780146503969,60.52,73658.97,3.4,0.0,0.0,0.00026]
[1780146509004,60.52,73658.83,3.4,0.0,0.0,0.00026]
[1780146515049,60.52,73660.14,3.4,0.0,0.0,0.00026]
[1780146520091,60.52,73667.31,3.4,0.0,0.0,0.00026]
[1780146526133,60.52,73661.15,3.4,0.0,0.0,0.00026]
[1780146534189,60.52,73661.93,3.4,0.0,0.0,0.00026]
[1780146539224,60.52,73662.56,3.4,0.0,0.0,0.00026]
[1780146544259,60.52,73663.86,3.4,0.0,0.0,0.00026]
[1780146549293,60.52,73663.75,3.4,0.0,0.0,0.00026]
[1780146554329,60.52,73663.94,3.4,0.0,0.0,0.00026]
[1780146563394,60.52,73664.36,3.4,0.0,0.0,0.00026]
[1780146568429,60.52,73665.5,3.4,0.0,0.0,0.00026]
[1780146575859,60.52,73666.15,3.4,0.0,0.0,0.00026]
[1780146578049,60.52,73666.46,3.4,0.0,0.0,0.00026]
[1780146585552,60.52,73666.08,3.4,0.0,0.0,0.00026]
[1780146590587,60.52,73666.01,3.4,0.0,0.0,0.00026]
[1780146595622,60.52,73669.63,3.4,0.0,0.0,0.00026]
[1780146600657,60.52,73670.52,3.4,0.0,0.0,0.00026]
[1780146605692,60.52,73670.64,3.4,0.0,0.0,0.00026]
[1780146610727,60.52,73671.76,3.4,0.0,0.0,0.00026]
[1780146615762,60.52,73671.84,3.4,0.0,0.0,0.00026]
[1780146620797,60.52,73672.47,3.4,0.0,0.0,0.00026]
[1780146625831,60.52,73672.45,3.4,0.0,0.0,0.00026]
[1780146630867,60.52,73672.98,3.4,0.0,0.0,0.00026]
[1780146639930,60.52,73680.13,3.4,0.0,0.0,0.00026]
[1780146644965,60.52,73683.59,3.4,0.0,0.0,0.00027]
[1780146650001,60.52,73682.98,3.4,0.0,0.0,0.00027]
[1780146655038,60.52,73682.16,3.4,0.0,0.0,0.00026]
[1780146660073,60.52,73682.19,3.4,0.0,0.0,0.00026]
[1780146665110,60.52,73687.29,3.4,0.0,0.0,0.00027]
[1780146673164,60.52,73687.66,3.4,0.0,0.0,0.00027]
[1780146678199,60.52,73684.95,3.4,0.0,0.0,0.00027]
[1780146685248,60.52,73685.33,3.4,0.0,0.0,0.00027]
[1780146690283,60.52,73682.48,3.4,0.0,0.0,0.00026]
[1780146696325,60.52,73679.89,3.4,0.0,0.0,0.00026]
[1780146701360,60.52,73680.14,3.4,0.0,0.0,0.00026]
[1780146706395,60.52,73681.1,3.4,0.0,0.0,0.00026]
[1780146711430,60.52,73681.09,3.4,0.0,0.0,0.00026]
[1780146716464,60.52,73680.97,3.4,0.0,0.0,0.00026]
[1780146722507,60.52,73681.38,3.4,0.0,0.0,0.00026]
[1780146727542,60.52,73681.61,3.4,0.0,0.0,0.00026]
[1780146732577,60.52,73681.24,3.4,0.0,0.0,0.00026]
[1780146737611,60.52,73682.1,3.4,0.0,0.0,0.00026]
[1780146742647,60.52,73681.42,3.4,0.0,0.0,0.00026]
[1780146750703,60.52,73681.78,3.4,0.0,0.0,0.00026]
[1780146760773,60.52,73681.93,3.4,0.0,0.0,0.00026]
[1780146766817,60.52,73681.85,3.4,0.0,0.0,0.00026]
[1780146775879,60.52,73682.02,3.4,0.0,0.0,0.00026]
[1780146783942,60.52,73682.05,3.4,0.0,0.0,0.00026]
[1780146788977,60.52,73681.5,3.4,0.0,0.0,0.00026]
[1780146794012,60.52,73680.89,3.4,0.0,0.0,0.00026]
[1780146804082,60.52,73680.89,3.4,0.0,0.0,0.00026]
[1780146811131,60.52,73680.42,3.4,0.0,0.0,0.00026]
[1780146821202,60.52,73677.8,3.4,0.0,0.0,0.00025]
[1780146826237,60.52,73674.1,3.4,0.0,0.0,0.00025]
[1780146831273,60.52,73671.67,3.4,0.0,0.0,0.00025]
[1780146836308,60.52,73668.83,3.4,0.0,0.0,0.00025]
[1780146841343,60.52,73667.51,3.4,0.0,0.0,0.00025]
[1780146848392,60.52,73667.33,3.4,0.0,0.0,0.00025]
[1780146853427,60.52,73666.4,3.4,0.0,0.0,0.00025]
[1780146858462,60.52,73660.93,3.4,0.0,0.0,0.00024]
[1780146863498,60.52,73655.3,3.4,0.0,0.0,0.00024]
[1780146868534,60.52,73654.8,3.4,0.0,0.0,0.00024]
[1780146875499,60.52,73654.93,3.4,0.0,0.0,0.00024]
[1780146875944,60.52,73653.25,3.4,0.0,0.0,0.00024]
[1780146881625,60.52,73648.46,3.4,0.0,0.0,0.00024]
[1780146886660,60.52,73648.35,3.4,0.0,0.0,0.00024]
[1780146891695,60.52,73649.25,3.4,0.0,0.0,0.00024]
[1780146896730,60.52,73649.0,3.4,0.0,0.0,0.00024]
[1780146901765,60.52,73648.97,3.4,0.0,0.0,0.00024]
[1780146906805,60.52,73646.56,3.4,0.0,0.0,0.00023]
[1780146910832,60.52,73635.42,3.4,0.0,0.0,0.00023]
[1780146916875,60.52,73631.47,3.4,0.0,0.0,0.00023]
[1780146921909,60.52,73627.5,3.4,0.0,0.0,0.00022]
[1780146926945,60.52,73616.74,3.4,0.0,0.0,0.00022]
[1780146931982,60.52,73623.37,3.4,0.0,0.0,0.00022]
[1780146937017,60.52,73631.4,3.4,0.0,0.0,0.00022]
[1780146943059,60.52,73630.67,3.4,0.0,0.0,0.00022]
[1780146948094,60.52,73630.68,3.4,0.0,0.0,0.00022]
[1780146953129,60.52,73630.5,3.4,0.0,0.0,0.00022]
[1780146958164,60.52,73631.1,3.4,0.0,0.0,0.00022]
[1780146963199,60.52,73627.89,3.4,0.0,0.0,0.00022]
[1780146973269,60.52,73628.15,3.4,0.0,0.0,0.00022]
[1780146982332,60.52,73628.08,3.4,0.0,0.0,0.00022]
[1780146987367,60.52,73629.47,3.4,0.0,0.0,0.00022]
[1780146992402,60.52,73631.57,3.4,0.0,0.0,0.00022]
[1780146997437,60.52,73631.45,3.4,0.0,0.0,0.00022]
[1780147002472,60.52,73631.74,3.4,0.0,0.0,0.00022]
[1780147007507,60.52,73630.25,3.4,0.0,0.0,0.00022]
[1780147014556,60.52,73630.06,3.4,0.0,0.0,0.00022]
[1780147019591,60.52,73635.93,3.4,0.0,0.0,0.00022]
[1780147024626,60.52,73645.06,3.4,0.0,0.0,0.00023]
[1780147029661,60.52,73645.75,3.4,0.0,0.0,0.00023]
[1780147037718,60.52,73645.99,3.4,0.0,0.0,0.00023]
[1780147042753,60.52,73645.89,3.4,0.0,0.0,0.00023]
[1780147048795,60.52,73647.52,3.4,0.0,0.0,0.00023]
[1780147058865,60.52,73647.4,3.4,0.0,0.0,0.00023]
[1780147063904,60.52,73647.44,3.4,0.0,0.0,0.00023]
[1780147069945,60.52,73647.59,3.4,0.0,0.0,0.00023]
[1780147076995,60.52,73647.19,3.4,0.0,0.0,0.00023]
[1780147082031,60.52,73644.37,3.4,0.0,0.0,0.00023]
[1780147088073,60.52,73646.26,3.4,0.0,0.0,0.00023]
[1780147098143,60.52,73646.09,3.4,0.0,0.0,0.00023]
[1780147103178,60.52,73645.45,3.4,0.0,0.0,0.00023]
[1780147109220,60.52,73644.69,3.4,0.0,0.0,0.00023]
[1780147114255,60.52,73655.41,3.4,0.0,0.0,0.00023]
[1780147119289,60.52,73659.79,3.4,0.0,0.0,0.00023]
[1780147124325,60.52,73656.37,3.4,0.0,0.0,0.00023]
[1780147129360,60.52,73656.98,3.4,0.0,0.0,0.00023]
[1780147134395,60.52,73657.56,3.4,0.0,0.0,0.00023]
[1780147140437,60.52,73657.64,3.4,0.0,0.0,0.00023]
[1780147145467,60.52,73656.93,3.4,0.0,0.0,0.00023]
[1780147153528,60.52,73657.01,3.4,0.0,0.0,0.00023]
[1780147158563,60.52,73657.15,3.4,0.0,0.0,0.00023]
[1780147163598,60.52,73657.69,3.4,0.0,0.0,0.00023]
[1780147168633,60.52,73659.66,3.4,0.0,0.0,0.00023]
[1780147174676,60.52,73660.82,3.4,0.0,0.0,0.00023]
[1780147179711,60.52,73662.82,3.4,0.0,0.0,0.00023]
[1780147188774,60.52,73663.1,3.4,0.0,0.0,0.00023]
[1780147193810,60.52,73664.42,3.4,0.0,0.0,0.00023]
[1780147198848,60.52,73671.39,3.4,0.0,0.0,0.00024]
[1780147203880,60.52,73672.88,3.4,0.0,0.0,0.00024]
[1780147212948,60.52,73671.76,3.4,0.0,0.0,0.00024]
[1780147219997,60.52,73664.09,3.4,0.0,0.0,0.00023]
[1780147225032,60.52,73671.06,3.4,0.0,0.0,0.00024]
[1780147230067,60.52,73671.12,3.4,0.0,0.0,0.00024]
[1780147235105,60.52,73672.21,3.4,0.0,0.0,0.00023]
[1780147240143,60.52,73673.91,3.4,0.0,0.0,0.00023]
[1780147245177,60.52,73673.71,3.4,0.0,0.0,0.00023]
[1780147250212,60.52,73675.54,3.4,0.0,0.0,0.00024]
[1780147257261,60.52,73676.96,3.4,0.0,0.0,0.00024]
[1780147262297,60.52,73676.99,3.4,0.0,0.0,0.00024]
[1780147267351,60.52,73690.59,3.4,0.0,0.0,0.00024]
[1780147268355,60.52,73721.65,3.4,0.0,0.0,0.00026]
[1780147270368,60.52,73733.17,3.4,0.0,0.0,0.00027]
[1780147275403,60.52,73729.2,3.4,0.0,0.0,0.00027]
[1780147280438,60.52,73721.29,3.4,0.0,0.0,0.00026]
[1780147285473,60.52,73718.73,3.4,0.0,0.0,0.00026]
[1780147290508,60.52,73713.65,3.4,0.0,0.0,0.00026]
[1780147295543,60.52,73711.11,3.4,0.0,0.0,0.00025]
[1780147301585,60.52,73710.58,3.4,0.0,0.0,0.00025]
[1780147306620,60.52,73720.73,3.4,0.0,0.0,0.00026]
[1780147311655,60.52,73722.76,3.4,0.0,0.0,0.00026]
[1780147316690,60.52,73713.13,3.4,0.0,0.0,0.00025]
[1780147324749,60.52,73712.87,3.4,0.0,0.0,0.00025]
[1780147328777,60.52,73702.26,3.4,0.0,0.0,0.00025]
[1780147333814,60.52,73697.42,3.4,0.0,0.0,0.00025]
[1780147339856,60.52,73697.3,3.4,0.0,0.0,0.00024]
[1780147351939,60.52,73697.6,3.4,0.0,0.0,0.00024]
[1780147357982,60.52,73701.18,3.4,0.0,0.0,0.00024]
[1780147363017,60.52,73705.09,3.4,0.0,0.0,0.00025]
[1780147368054,60.52,73708.61,3.4,0.0,0.0,0.00025]
[1780147373089,60.52,73708.32,3.4,0.0,0.0,0.00025]
[1780147378124,60.52,73708.62,3.4,0.0,0.0,0.00025]
[1780147384166,60.52,73706.56,3.4,0.0,0.0,0.00025]
[1780147389202,60.52,73704.14,3.4,0.0,0.0,0.00025]
[1780147394237,60.52,73702.23,3.4,0.0,0.0,0.00025]
[1780147400279,60.52,73702.22,3.4,0.0,0.0,0.00025]
[1780147405314,60.52,73704.31,3.4,0.0,0.0,0.00025]
[1780147410349,60.52,73709.0,3.4,0.0,0.0,0.00025]
[1780147415384,60.52,73710.21,3.4,0.0,0.0,0.00025]
[1780147420419,60.52,73710.16,3.4,0.0,0.0,0.00025]
[1780147426462,60.52,73709.02,3.4,0.0,0.0,0.00025]
[1780147434518,60.52,73709.02,3.4,0.0,0.0,0.00025]
[1780147439553,60.52,73709.08,3.4,0.0,0.0,0.00025]
[1780147441573,60.52,73694.61,3.4,0.0,0.0,0.00024]
[1780147447615,60.52,73689.31,3.4,0.0,0.0,0.00024]
[1780147452650,60.52,73688.67,3.4,0.0,0.0,0.00024]
[1780147457685,60.52,73691.57,3.4,0.0,0.0,0.00024]
[1780147462720,60.52,73690.9,3.4,0.0,0.0,0.00024]
[1780147467755,60.52,73691.51,3.4,0.0,0.0,0.00024]
[1780147472790,60.52,73690.71,3.4,0.0,0.0,0.00023]
[1780147478832,60.52,73691.14,3.4,0.0,0.0,0.00023]
[1780147482857,60.52,73691.36,3.4,0.0,0.0,0.00023]
[1780147485042,60.52,73691.63,3.4,0.0,0.0,0.00023]
[1780147486496,60.52,73691.33,3.4,0.0,0.0,0.00023]
[1780147486961,60.52,73691.33,3.4,0.0,0.0,0.00023]
[1780147495956,60.52,73691.32,3.4,0.0,0.0,0.00023]
[1780147500991,60.52,73691.18,3.4,0.0,0.0,0.00023]
[1780147506026,60.52,73691.27,3.4,0.0,0.0,0.00023]
[1780147511061,60.52,73691.74,3.4,0.0,0.0,0.00023]
[1780147516114,60.52,73691.39,3.4,0.0,0.0,0.00023]
[1780147522157,60.52,73691.39,3.4,0.0,0.0,0.00023]
[1780147528199,60.52,73690.85,3.4,0.0,0.0,0.00023]
[1780147539275,60.52,73690.46,3.4,0.0,0.0,0.00023]
[1780147544311,60.52,73690.41,3.4,0.0,0.0,0.00023]
[1780147551360,60.52,73690.57,3.4,0.0,0.0,0.00023]
[1780147556395,60.52,73690.97,3.4,0.0,0.0,0.00023]
[1780147561430,60.52,73690.91,3.4,0.0,0.0,0.00023]
[1780147566465,60.52,73690.91,3.4,0.0,0.0,0.00023]
[1780147571500,60.52,73690.91,3.4,0.0,0.0,0.00023]
[1780147578549,60.52,73691.02,3.4,0.0,0.0,0.00023]
[1780147583584,60.52,73690.66,3.4,0.0,0.0,0.00023]
[1780147589626,60.52,73690.44,3.4,0.0,0.0,0.00023]
[1780147594661,60.52,73690.4,3.4,0.0,0.0,0.00023]
[1780147599696,60.52,73688.0,3.4,0.0,0.0,0.00023]
[1780147604731,60.52,73684.71,3.4,0.0,0.0,0.00023]
[1780147609768,60.52,73684.73,3.4,0.0,0.0,0.00023]
[1780147614803,60.52,73684.51,3.4,0.0,0.0,0.00023]
[1780147620848,60.52,73684.32,3.4,0.0,0.0,0.00023]
[1780147625883,60.52,73681.24,3.4,0.0,0.0,0.00022]
[1780147630918,60.52,73681.09,3.4,0.0,0.0,0.00022]
[1780147635953,60.52,73680.64,3.4,0.0,0.0,0.00022]
[1780147640988,60.52,73680.55,3.4,0.0,0.0,0.00022]
[1780147647031,60.52,73680.58,3.4,0.0,0.0,0.00022]
[1780147653073,60.52,73679.89,3.4,0.0,0.0,0.00022]
[1780147659115,60.52,73679.92,3.4,0.0,0.0,0.00022]
[1780147665158,60.52,73679.87,3.4,0.0,0.0,0.00022]
[1780147670193,60.52,73679.92,3.4,0.0,0.0,0.00022]
[1780147675228,60.52,73679.94,3.4,0.0,0.0,0.00022]
[1780147680263,60.52,73679.82,3.4,0.0,0.0,0.00022]
[1780147687311,60.52,73679.92,3.4,0.0,0.0,0.00022]
[1780147692347,60.52,73680.14,3.4,0.0,0.0,0.00022]
[1780147697382,60.52,73680.15,3.4,0.0,0.0,0.00022]
[1780147702418,60.52,73680.03,3.4,0.0,0.0,0.00022]
[1780147707455,60.52,73679.94,3.4,0.0,0.0,0.00022]
[1780147711483,60.52,73674.47,3.4,0.0,0.0,0.00022]
[1780147721553,60.52,73672.91,3.4,0.0,0.0,0.00022]
[1780147726588,60.52,73673.14,3.4,0.0,0.0,0.00022]
[1780147737666,60.52,73673.24,3.4,0.0,0.0,0.00022]
[1780147751765,60.52,73673.63,3.4,0.0,0.0,0.00022]
[1780147756800,60.52,73673.34,3.4,0.0,0.0,0.00022]
[1780147763849,60.52,73673.16,3.4,0.0,0.0,0.00022]
[1780147768885,60.52,73671.62,3.4,0.0,0.0,0.00021]
[1780147774927,60.52,73671.69,3.4,0.0,0.0,0.00021]
[1780147779961,60.52,73671.73,3.4,0.0,0.0,0.00021]
[1780147784997,60.52,73672.04,3.4,0.0,0.0,0.00021]
[1780147793053,60.52,73671.71,3.4,0.0,0.0,0.00021]
[1780147801108,60.52,73671.76,3.4,0.0,0.0,0.00021]
[1780147810172,60.52,73671.96,3.4,0.0,0.0,0.00021]
[1780147818228,60.52,73672.26,3.4,0.0,0.0,0.00021]
[1780147823262,60.52,73678.17,3.4,0.0,0.0,0.00022]
[1780147828298,60.52,73679.22,3.4,0.0,0.0,0.00022]
[1780147838368,60.52,73678.93,3.4,0.0,0.0,0.00021]
[1780147843403,60.52,73678.75,3.4,0.0,0.0,0.00021]
[1780147848438,60.52,73678.73,3.4,0.0,0.0,0.00021]
[1780147853473,60.52,73671.35,3.4,0.0,0.0,0.00021]
[1780147858508,60.52,73663.84,3.4,0.0,0.0,0.00021]
[1780147863543,60.52,73662.25,3.4,0.0,0.0,0.00021]
[1780147868578,60.52,73659.13,3.4,0.0,0.0,0.0002]
[1780147873614,60.52,73658.53,3.4,0.0,0.0,0.0002]
[1780147878648,60.52,73656.7,3.4,0.0,0.0,0.0002]
[1780147883684,60.52,73656.66,3.4,0.0,0.0,0.0002]
[1780147895769,60.52,73656.35,3.4,0.0,0.0,0.0002]
[1780147904832,60.52,73655.98,3.4,0.0,0.0,0.0002]
[1780147909867,60.52,73655.77,3.4,0.0,0.0,0.0002]
[1780147914902,60.52,73650.29,3.4,0.0,0.0,0.0002]
[1780147919937,60.52,73647.51,3.4,0.0,0.0,0.0002]
[1780147924972,60.52,73634.45,3.4,0.0,0.0,0.00019]
[1780147930008,60.52,73634.35,3.4,0.0,0.0,0.00019]
[1780147935042,60.52,73631.6,3.4,0.0,0.0,0.00019]
[1780147940078,60.52,73620.7,3.4,0.0,0.0,0.00018]
[1780147945113,60.52,73619.49,3.4,0.0,0.0,0.00018]
[1780147950148,60.52,73616.59,3.4,0.0,0.0,0.00018]
[1780147951155,60.52,73601.35,3.4,0.0,0.0,0.00017]
[1780147956190,60.52,73608.23,3.4,0.0,0.0,0.00018]
[1780147961225,60.52,73605.26,3.4,0.0,0.0,0.00018]
[1780147967267,60.52,73604.6,3.4,0.0,0.0,0.00018]
[1780147972302,60.52,73604.57,3.4,0.0,0.0,0.00018]
[1780147977337,60.52,73603.31,3.4,0.0,0.0,0.00018]
[1780147982372,60.52,73599.67,3.4,0.0,0.0,0.00017]
[1780147988413,60.52,73600.7,3.4,0.0,0.0,0.00017]
[1780147993449,60.52,73600.66,3.4,0.0,0.0,0.00017]
[1780148001505,60.52,73600.8,3.4,0.0,0.0,0.00017]
[1780148006540,60.52,73600.96,3.4,0.0,0.0,0.00017]
[1780148012582,60.52,73600.96,3.4,0.0,0.0,0.00017]
[1780148022653,60.52,73600.96,3.4,0.0,0.0,0.00017]
[1780148027688,60.52,73599.75,3.4,0.0,0.0,0.00017]
[1780148033730,60.52,73599.72,3.4,0.0,0.0,0.00017]
[1780148038765,60.52,73600.11,3.4,0.0,0.0,0.00017]
[1780148044808,60.52,73599.19,3.4,0.0,0.0,0.00017]
[1780148055884,60.52,73599.23,3.4,0.0,0.0,0.00017]
[1780148060919,60.52,73598.12,3.4,0.0,0.0,0.00017]
[1780148074013,60.52,73597.59,3.4,0.0,0.0,0.00017]
[1780148079053,60.52,73597.69,3.4,0.0,0.0,0.00017]
[1780148084088,60.52,73597.98,3.4,0.0,0.0,0.00017]
[1780148089123,60.52,73598.4,3.4,0.0,0.0,0.00017]
[1780148097495,60.52,73598.36,3.4,0.0,0.0,0.00017]
[1780148097939,60.52,73598.36,3.4,0.0,0.0,0.00017]
[1780148103221,60.52,73598.37,3.4,0.0,0.0,0.00017]
[1780148113292,60.52,73598.37,3.4,0.0,0.0,0.00017]
[1780148123362,60.52,73597.12,3.4,0.0,0.0,0.00017]
[1780148128397,60.52,73596.0,3.4,0.0,0.0,0.00017]
[1780148133432,60.52,73592.79,3.4,0.0,0.0,0.00017]
[1780148138470,60.52,73592.02,3.4,0.0,0.0,0.00017]
[1780148144512,60.52,73591.32,3.4,0.0,0.0,0.00017]
[1780148149547,60.52,73590.57,3.4,0.0,0.0,0.00017]
[1780148154582,60.52,73589.6,3.4,0.0,0.0,0.00016]
[1780148159617,60.52,73586.74,3.4,0.0,0.0,0.00016]
[1780148165659,60.52,73586.39,3.4,0.0,0.0,0.00016]
[1780148170694,60.52,73585.15,3.4,0.0,0.0,0.00016]
[1780148175729,60.52,73585.53,3.4,0.0,0.0,0.00016]
[1780148181771,60.52,73585.46,3.4,0.0,0.0,0.00016]
[1780148186806,60.52,73584.82,3.4,0.0,0.0,0.00016]
[1780148193855,60.52,73580.25,3.4,0.0,0.0,0.00016]
[1780148198891,60.52,73580.39,3.4,0.0,0.0,0.00016]
[1780148203926,60.52,73580.33,3.4,0.0,0.0,0.00016]
[1780148208961,60.52,73584.87,3.4,0.0,0.0,0.00016]
[1780148210975,60.52,73599.16,3.4,0.0,0.0,0.00017]
[1780148216012,60.52,73598.86,3.4,0.0,0.0,0.00017]
[1780148221051,60.52,73598.38,3.4,0.0,0.0,0.00017]
[1780148227093,60.52,73593.93,3.4,0.0,0.0,0.00016]
[1780148232128,60.52,73593.61,3.4,0.0,0.0,0.00016]
[1780148237163,60.52,73592.57,3.4,0.0,0.0,0.00016]
[1780148242199,60.52,73592.99,3.4,0.0,0.0,0.00016]
[1780148247234,60.52,73592.69,3.4,0.0,0.0,0.00016]
[1780148252269,60.52,73590.4,3.4,0.0,0.0,0.00016]
[1780148257304,60.52,73589.77,3.4,0.0,0.0,0.00016]
[1780148262339,60.52,73589.82,3.4,0.0,0.0,0.00016]
[1780148267376,60.52,73590.1,3.4,0.0,0.0,0.00016]
[1780148272412,60.52,73589.48,3.4,0.0,0.0,0.00016]
[1780148278454,60.52,73585.81,3.4,0.0,0.0,0.00016]
[1780148283489,60.52,73586.02,3.4,0.0,0.0,0.00016]
[1780148290540,60.52,73586.21,3.4,0.0,0.0,0.00016]
[1780148298596,60.52,73586.29,3.4,0.0,0.0,0.00016]
[1780148304638,60.52,73585.69,3.4,0.0,0.0,0.00016]
[1780148313701,60.52,73585.66,3.4,0.0,0.0,0.00016]
[1780148323771,60.52,73585.73,3.4,0.0,0.0,0.00016]
[1780148328806,60.52,73583.87,3.4,0.0,0.0,0.00016]
[1780148334847,60.52,73584.0,3.4,0.0,0.0,0.00016]
[1780148340890,60.52,73583.98,3.4,0.0,0.0,0.00016]
[1780148345925,60.52,73589.57,3.4,0.0,0.0,0.00016]
[1780148350961,60.52,73593.58,3.4,0.0,0.0,0.00016]
[1780148358010,60.52,73593.07,3.4,0.0,0.0,0.00016]
[1780148364055,60.52,73593.43,3.4,0.0,0.0,0.00016]
[1780148369090,60.52,73592.21,3.4,0.0,0.0,0.00016]
[1780148380167,60.52,73592.17,3.4,0.0,0.0,0.00016]
[1780148385202,60.52,73592.16,3.4,0.0,0.0,0.00016]
[1780148389822,60.52,73592.87,3.4,0.0,0.0,0.00016]
[1780148392230,60.52,73592.92,3.4,0.0,0.0,0.00016]
[1780148402321,60.52,73592.99,3.4,0.0,0.0,0.00016]
[1780148409372,60.52,73592.99,3.4,0.0,0.0,0.00016]
[1780148414407,60.52,73594.22,3.4,0.0,0.0,0.00016]
[1780148421455,60.52,73594.54,3.4,0.0,0.0,0.00016]
[1780148426497,60.52,73595.15,3.4,0.0,0.0,0.00016]
[1780148433546,60.52,73596.38,3.4,0.0,0.0,0.00016]
[1780148441602,60.52,73597.25,3.4,0.0,0.0,0.00016]
[1780148446636,60.52,73609.96,3.4,0.0,0.0,0.00016]
[1780148451672,60.52,73617.51,3.4,0.0,0.0,0.00017]
[1780148454693,60.52,73630.08,3.4,0.0,0.0,0.00017]
[1780148459728,60.52,73628.72,3.4,0.0,0.0,0.00017]
[1780148463766,60.52,73639.92,3.4,0.0,0.0,0.00018]
[1780148468801,60.52,73647.34,3.4,0.0,0.0,0.00018]
[1780148473838,60.52,73657.1,3.4,0.0,0.0,0.00018]
[1780148478873,60.52,73649.33,3.4,0.0,0.0,0.00018]
[1780148483908,60.52,73649.04,3.4,0.0,0.0,0.00018]
[1780148490957,60.52,73641.69,3.4,0.0,0.0,0.00018]
[1780148495992,60.52,73637.9,3.4,0.0,0.0,0.00017]
[1780148501030,60.52,73636.59,3.4,0.0,0.0,0.00017]
[1780148506065,60.52,73634.65,3.4,0.0,0.0,0.00017]
[1780148511101,60.52,73634.85,3.4,0.0,0.0,0.00017]
[1780148516136,60.52,73634.58,3.4,0.0,0.0,0.00017]
[1780148521171,60.52,73634.73,3.4,0.0,0.0,0.00017]
[1780148526205,60.52,73634.93,3.4,0.0,0.0,0.00017]
[1780148531241,60.52,73635.1,3.4,0.0,0.0,0.00017]
[1780148536276,60.52,73635.14,3.4,0.0,0.0,0.00017]
[1780148544332,60.52,73635.29,3.4,0.0,0.0,0.00017]
[1780148549367,60.52,73635.19,3.4,0.0,0.0,0.00017]
[1780148556417,60.52,73639.25,3.4,0.0,0.0,0.00017]
[1780148561452,60.52,73639.72,3.4,0.0,0.0,0.00017]
[1780148568501,60.52,73642.08,3.4,0.0,0.0,0.00017]
[1780148573536,60.52,73642.44,3.4,0.0,0.0,0.00017]
[1780148578571,60.52,73641.89,3.4,0.0,0.0,0.00017]
[1780148583606,60.52,73641.65,3.4,0.0,0.0,0.00017]
[1780148589648,60.52,73641.69,3.4,0.0,0.0,0.00017]
[1780148597705,60.52,73641.7,3.4,0.0,0.0,0.00017]
[1780148602740,60.52,73641.75,3.4,0.0,0.0,0.00017]
[1780148615831,60.52,73641.49,3.4,0.0,0.0,0.00017]
[1780148620866,60.52,73641.53,3.4,0.0,0.0,0.00017]
[1780148625901,60.52,73641.48,3.4,0.0,0.0,0.00017]
[1780148630936,60.52,73639.48,3.4,0.0,0.0,0.00017]
[1780148636978,60.52,73639.44,3.4,0.0,0.0,0.00017]
[1780148642013,60.52,73639.39,3.4,0.0,0.0,0.00017]
[1780148648066,60.52,73639.54,3.4,0.0,0.0,0.00017]
[1780148654108,60.52,73639.6,3.4,0.0,0.0,0.00017]
[1780148664178,60.52,73640.56,3.4,0.0,0.0,0.00017]
[1780148668206,60.52,73651.0,3.4,0.0,0.0,0.00017]
[1780148673241,60.52,73652.34,3.4,0.0,0.0,0.00017]
[1780148678275,60.52,73652.27,3.4,0.0,0.0,0.00017]
[1780148683311,60.52,73652.14,3.4,0.0,0.0,0.00017]
[1780148688346,60.52,73651.54,3.4,0.0,0.0,0.00017]
[1780148695395,60.52,73651.54,3.4,0.0,0.0,0.00017]
[1780148701437,60.52,73651.53,3.4,0.0,0.0,0.00017]
[1780148708498,60.52,73650.72,3.4,0.0,0.0,0.00017]
[1780148709506,60.52,73650.68,3.4,0.0,0.0,0.00017]
[1780148716543,60.52,73651.05,3.4,0.0,0.0,0.00017]
[1780148721578,60.52,73653.23,3.4,0.0,0.0,0.00017]
[1780148726613,60.52,73658.9,3.4,0.0,0.0,0.00018]
[1780148731648,60.52,73659.54,3.4,0.0,0.0,0.00017]
[1780148736683,60.52,73663.89,3.4,0.0,0.0,0.00018]
[1780148741718,60.52,73665.64,3.4,0.0,0.0,0.00018]
[1780148746753,60.52,73665.44,3.4,0.0,0.0,0.00018]
[1780148751788,60.52,73665.12,3.4,0.0,0.0,0.00018]
[1780148756823,60.52,73665.26,3.4,0.0,0.0,0.00018]
[1780148761858,60.52,73669.04,3.4,0.0,0.0,0.00018]
[1780148766893,60.52,73676.67,3.4,0.0,0.0,0.00018]
[1780148771928,60.52,73679.12,3.4,0.0,0.0,0.00018]
[1780148776963,60.52,73674.1,3.4,0.0,0.0,0.00018]
[1780148781997,60.52,73674.11,3.4,0.0,0.0,0.00018]
[1780148789047,60.52,73674.14,3.4,0.0,0.0,0.00018]
[1780148794083,60.52,73674.58,3.4,0.0,0.0,0.00018]
[1780148800125,60.52,73672.2,3.4,0.0,0.0,0.00018]
[1780148805160,60.52,73670.94,3.4,0.0,0.0,0.00018]
[1780148811201,60.52,73670.68,3.4,0.0,0.0,0.00018]
[1780148816237,60.52,73670.82,3.4,0.0,0.0,0.00018]
[1780148829328,60.52,73671.08,3.4,0.0,0.0,0.00018]
[1780148834374,60.52,73671.93,3.4,0.0,0.0,0.00018]
[1780148839410,60.52,73672.36,3.4,0.0,0.0,0.00018]
[1780148844445,60.52,73673.12,3.4,0.0,0.0,0.00018]
[1780148856529,60.52,73672.69,3.4,0.0,0.0,0.00018]
[1780148862571,60.52,73671.78,3.4,0.0,0.0,0.00018]
[1780148867606,60.52,73672.83,3.4,0.0,0.0,0.00018]
[1780148872641,60.52,73672.82,3.4,0.0,0.0,0.00018]
[1780148878683,60.52,73673.0,3.4,0.0,0.0,0.00018]
[1780148884725,60.52,73670.53,3.4,0.0,0.0,0.00018]
[1780148891774,60.52,73670.72,3.4,0.0,0.0,0.00018]
[1780148896810,60.52,73670.04,3.4,0.0,0.0,0.00017]
[1780148902852,60.52,73670.14,3.4,0.0,0.0,0.00017]
[1780148908894,60.52,73669.98,3.4,0.0,0.0,0.00017]
[1780148913930,60.52,73675.23,3.4,0.0,0.0,0.00018]
[1780148918964,60.52,73676.93,3.4,0.0,0.0,0.00018]
[1780148923999,60.52,73678.98,3.4,0.0,0.0,0.00018]
[1780148929035,60.52,73678.8,3.4,0.0,0.0,0.00018]
[1780148934070,60.52,73678.5,3.4,0.0,0.0,0.00018]
[1780148939105,60.52,73672.77,3.4,0.0,0.0,0.00017]
[1780148946154,60.52,73674.66,3.4,0.0,0.0,0.00017]
[1780148951189,60.52,73672.89,3.4,0.0,0.0,0.00017]
[1780148959245,60.52,73673.74,3.4,0.0,0.0,0.00017]
[1780148964280,60.52,73674.14,3.4,0.0,0.0,0.00017]
[1780148969315,60.52,73674.64,3.4,0.0,0.0,0.00017]
[1780148974352,60.52,73674.39,3.4,0.0,0.0,0.00017]
[1780148979387,60.52,73674.35,3.4,0.0,0.0,0.00017]
[1780148984422,60.52,73669.12,3.4,0.0,0.0,0.00017]
[1780148989457,60.52,73659.0,3.4,0.0,0.0,0.00017]
[1780148994492,60.52,73651.13,3.4,0.0,0.0,0.00016]
[1780148999527,60.52,73645.82,3.4,0.0,0.0,0.00016]
[1780149004562,60.52,73653.36,3.4,0.0,0.0,0.00016]
[1780149009597,60.52,73661.36,3.4,0.0,0.0,0.00017]
[1780149014632,60.52,73664.15,3.4,0.0,0.0,0.00017]
[1780149019668,60.52,73663.6,3.4,0.0,0.0,0.00017]
[1780149024704,60.52,73666.14,3.4,0.0,0.0,0.00017]
[1780149029738,60.52,73666.93,3.4,0.0,0.0,0.00017]
[1780149034775,60.52,73673.31,3.4,0.0,0.0,0.00017]
[1780149039810,60.52,73677.89,3.4,0.0,0.0,0.00017]
[1780149044846,60.52,73680.57,3.4,0.0,0.0,0.00017]
[1780149051895,60.52,73681.23,3.4,0.0,0.0,0.00017]
[1780149061968,60.52,73681.18,3.4,0.0,0.0,0.00017]
[1780149067000,60.52,73681.68,3.4,0.0,0.0,0.00017]
[1780149072043,60.52,73681.88,3.4,0.0,0.0,0.00017]
[1780149077078,60.52,73682.03,3.4,0.0,0.0,0.00017]
[1780149082113,60.52,73681.8,3.4,0.0,0.0,0.00017]
[1780149087149,60.52,73682.02,3.4,0.0,0.0,0.00017]
[1780149092184,60.52,73682.14,3.4,0.0,0.0,0.00017]
[1780149097220,60.52,73683.93,3.4,0.0,0.0,0.00017]
[1780149102256,60.52,73684.94,3.4,0.0,0.0,0.00017]
[1780149103787,60.52,73684.94,3.4,0.0,0.0,0.00017]
[1780149104008,60.52,73684.89,3.4,0.0,0.0,0.00017]
[1780149110312,60.52,73684.81,3.4,0.0,0.0,0.00017]
[1780149116354,60.52,73684.64,3.4,0.0,0.0,0.00017]
[1780149124410,60.52,73684.75,3.4,0.0,0.0,0.00017]
[1780149134480,60.52,73684.75,3.4,0.0,0.0,0.00017]
[1780149141528,60.52,73684.7,3.4,0.0,0.0,0.00017]
[1780149146563,60.52,73685.67,3.4,0.0,0.0,0.00017]
[1780149152606,60.52,73687.3,3.4,0.0,0.0,0.00017]
[1780149157643,60.52,73687.37,3.4,0.0,0.0,0.00017]
[1780149163685,60.52,73687.35,3.4,0.0,0.0,0.00017]
[1780149170734,60.52,73687.54,3.4,0.0,0.0,0.00017]
[1780149175769,60.52,73687.82,3.4,0.0,0.0,0.00017]
[1780149180804,60.52,73688.88,3.4,0.0,0.0,0.00017]
[1780149185839,60.52,73689.4,3.4,0.0,0.0,0.00017]
[1780149191881,60.52,73689.59,3.4,0.0,0.0,0.00017]
[1780149196916,60.52,73691.3,3.4,0.0,0.0,0.00017]
[1780149201951,60.52,73693.9,3.4,0.0,0.0,0.00018]
[1780149206986,60.52,73699.37,3.4,0.0,0.0,0.00018]
[1780149212032,60.52,73702.23,3.4,0.0,0.0,0.00018]
[1780149218074,60.52,73701.93,3.4,0.0,0.0,0.00018]
[1780149223109,60.52,73707.52,3.4,0.0,0.0,0.00018]
[1780149228144,60.52,73708.69,3.4,0.0,0.0,0.00018]
[1780149233180,60.52,73712.06,3.4,0.0,0.0,0.00018]
[1780149238215,60.52,73710.11,3.4,0.0,0.0,0.00018]
[1780149243250,60.52,73710.11,3.4,0.0,0.0,0.00018]
[1780149249293,60.52,73710.21,3.4,0.0,0.0,0.00018]
[1780149254329,60.52,73710.3,3.4,0.0,0.0,0.00018]
[1780149259364,60.52,73711.21,3.4,0.0,0.0,0.00018]
[1780149264399,60.52,73713.14,3.4,0.0,0.0,0.00018]
[1780149269434,60.52,73716.65,3.4,0.0,0.0,0.00018]
[1780149274470,60.52,73718.68,3.4,0.0,0.0,0.00018]
[1780149279504,60.52,73722.76,3.4,0.0,0.0,0.00018]
[1780149284539,60.52,73723.17,3.4,0.0,0.0,0.00018]
[1780149289574,60.52,73724.14,3.4,0.0,0.0,0.00018]
[1780149294610,60.52,73724.33,3.4,0.0,0.0,0.00018]
[1780149296817,60.52,73724.3,3.4,0.0,0.0,0.00018]
[1780149298944,60.52,73724.32,3.4,0.0,0.0,0.00018]
[1780149304681,60.52,73724.51,3.4,0.0,0.0,0.00018]
[1780149312737,60.52,73724.62,3.4,0.0,0.0,0.00018]
[1780149317772,60.52,73724.73,3.4,0.0,0.0,0.00018]
[1780149319497,60.52,73724.73,3.4,0.0,0.0,0.00018]
[1780149320504,60.52,73725.2,3.4,0.0,0.0,0.00018]
[1780149325842,60.52,73718.59,3.4,0.0,0.0,0.00018]
[1780149330878,60.52,73718.37,3.4,0.0,0.0,0.00018]
[1780149335912,60.52,73718.97,3.4,0.0,0.0,0.00018]
[1780149340947,60.52,73719.11,3.4,0.0,0.0,0.00018]
[1780149346989,60.52,73719.05,3.4,0.0,0.0,0.00018]
[1780149352024,60.52,73719.26,3.4,0.0,0.0,0.00018]
[1780149356052,60.52,73730.43,3.4,0.0,0.0,0.00018]
[1780149361087,60.52,73735.38,3.4,0.0,0.0,0.00019]
[1780149366123,60.52,73737.74,3.4,0.0,0.0,0.00019]
[1780149371158,60.52,73737.94,3.4,0.0,0.0,0.00019]
[1780149376193,60.52,73738.33,3.4,0.0,0.0,0.00019]
[1780149381228,60.52,73730.78,3.4,0.0,0.0,0.00018]
[1780149386263,60.52,73731.46,3.4,0.0,0.0,0.00019]
[1780149391298,60.52,73731.6,3.4,0.0,0.0,0.00018]
[1780149396350,60.52,73731.07,3.4,0.0,0.0,0.00018]
[1780149398365,60.52,73720.24,3.4,0.0,0.0,0.00018]
[1780149403400,60.52,73718.41,3.4,0.0,0.0,0.00018]
[1780149410449,60.52,73718.27,3.4,0.0,0.0,0.00018]
[1780149415484,60.52,73718.42,3.4,0.0,0.0,0.00018]
[1780149420520,60.52,73719.47,3.4,0.0,0.0,0.00018]
[1780149425555,60.52,73720.02,3.4,0.0,0.0,0.00018]
[1780149430590,60.52,73720.06,3.4,0.0,0.0,0.00018]
[1780149435625,60.52,73722.1,3.4,0.0,0.0,0.00018]
[1780149441668,60.52,73722.13,3.4,0.0,0.0,0.00018]
[1780149446702,60.52,73722.0,3.4,0.0,0.0,0.00018]
[1780149451738,60.52,73724.83,3.4,0.0,0.0,0.00018]
[1780149456773,60.52,73725.57,3.4,0.0,0.0,0.00018]
[1780149461808,60.52,73724.78,3.4,0.0,0.0,0.00018]
[1780149466843,60.52,73724.91,3.4,0.0,0.0,0.00018]
[1780149471878,60.52,73725.27,3.4,0.0,0.0,0.00018]
[1780149476913,60.52,73728.04,3.4,0.0,0.0,0.00018]
[1780149481949,60.52,73733.47,3.4,0.0,0.0,0.00018]
[1780149486983,60.52,73735.93,3.4,0.0,0.0,0.00018]
[1780149494034,60.52,73738.93,3.4,0.0,0.0,0.00018]
[1780149501083,60.52,73738.96,3.4,0.0,0.0,0.00018]
[1780149508132,60.52,73734.75,3.4,0.0,0.0,0.00018]
[1780149516188,60.52,73731.13,3.4,0.0,0.0,0.00018]
[1780149522230,60.52,73731.45,3.4,0.0,0.0,0.00018]
[1780149529279,60.52,73733.84,3.4,0.0,0.0,0.00018]
[1780149534314,60.52,73732.87,3.4,0.0,0.0,0.00018]
[1780149539349,60.52,73734.16,3.4,0.0,0.0,0.00018]
[1780149548412,60.52,73733.89,3.4,0.0,0.0,0.00018]
[1780149553447,60.52,73734.11,3.4,0.0,0.0,0.00018]
[1780149563516,60.52,73733.49,3.4,0.0,0.0,0.00018]
[1780149568552,60.52,73734.13,3.4,0.0,0.0,0.00018]
[1780149573587,60.52,73734.71,3.4,0.0,0.0,0.00018]
[1780149581643,60.52,73733.55,3.4,0.0,0.0,0.00018]
[1780149586680,60.52,73731.38,3.4,0.0,0.0,0.00018]
[1780149592720,60.52,73730.93,3.4,0.0,0.0,0.00018]
[1780149597756,60.52,73732.15,3.4,0.0,0.0,0.00018]
[1780149602792,60.52,73736.16,3.4,0.0,0.0,0.00018]
[1780149607828,60.52,73744.91,3.4,0.0,0.0,0.00018]
[1780149612863,60.52,73742.91,3.4,0.0,0.0,0.00018]
[1780149617898,60.52,73744.5,3.4,0.0,0.0,0.00018]
[1780149622933,60.52,73746.63,3.4,0.0,0.0,0.00018]
[1780149627968,60.52,73746.35,3.4,0.0,0.0,0.00018]
[1780149633003,60.52,73746.54,3.4,0.0,0.0,0.00018]
[1780149638038,60.52,73747.22,3.4,0.0,0.0,0.00018]
[1780149645087,60.52,73747.16,3.4,0.0,0.0,0.00018]
[1780149650122,60.52,73747.24,3.4,0.0,0.0,0.00018]
[1780149652136,60.52,73736.31,3.4,0.0,0.0,0.00018]
[1780149654150,60.52,73726.48,3.4,0.0,0.0,0.00017]
[1780149659185,60.52,73723.3,3.4,0.0,0.0,0.00017]
[1780149664220,60.52,73721.43,3.4,0.0,0.0,0.00017]
[1780149669255,60.52,73719.58,3.4,0.0,0.0,0.00017]
[1780149676304,60.52,73719.92,3.4,0.0,0.0,0.00017]
[1780149681339,60.52,73719.32,3.4,0.0,0.0,0.00017]
[1780149686374,60.52,73725.6,3.4,0.0,0.0,0.00017]
[1780149691410,60.52,73727.0,3.4,0.0,0.0,0.00017]
[1780149694431,60.52,73738.07,3.4,0.0,0.0,0.00018]
[1780149699469,60.52,73746.15,3.4,0.0,0.0,0.00018]
[1780149704504,60.52,73746.91,3.4,0.0,0.0,0.00018]
[1780149709539,60.52,73747.32,3.4,0.0,0.0,0.00018]
[1780149715581,60.52,73747.02,3.4,0.0,0.0,0.00018]
[1780149720616,60.52,73751.23,3.4,0.0,0.0,0.00018]
[1780149727667,60.52,73754.63,3.4,0.0,0.0,0.00018]
[1780149732701,60.52,73756.83,3.4,0.0,0.0,0.00018]
[1780149737737,60.52,73759.26,3.4,0.0,0.0,0.00019]
[1780149742772,60.52,73760.45,3.4,0.0,0.0,0.00019]
[1780149748814,60.52,73761.7,3.4,0.0,0.0,0.00019]
[1780149753849,60.52,73761.64,3.4,0.0,0.0,0.00018]
[1780149758886,60.52,73763.3,3.4,0.0,0.0,0.00018]
[1780149764928,60.52,73758.37,3.4,0.0,0.0,0.00018]
[1780149771977,60.52,73756.75,3.4,0.0,0.0,0.00018]
[1780149777014,60.52,73757.35,3.4,0.0,0.0,0.00018]
[1780149782054,60.52,73757.41,3.4,0.0,0.0,0.00018]
[1780149787089,60.52,73757.88,3.4,0.0,0.0,0.00018]
[1780149793131,60.52,73758.51,3.4,0.0,0.0,0.00018]
[1780149801187,60.52,73759.38,3.4,0.0,0.0,0.00018]
[1780149806222,60.52,73760.63,3.4,0.0,0.0,0.00018]
[1780149811258,60.52,73761.71,3.4,0.0,0.0,0.00018]
[1780149819314,60.52,73773.59,3.4,0.0,0.0,0.00019]
[1780149820321,60.52,73784.46,3.4,0.0,0.0,0.00019]
[1780149825356,60.52,73787.84,3.4,0.0,0.0,0.00019]
[1780149830391,60.52,73790.61,3.4,0.0,0.0,0.0002]
[1780149835426,60.52,73787.93,3.4,0.0,0.0,0.00019]
[1780149840461,60.52,73797.67,3.4,0.0,0.0,0.0002]
[1780149844493,60.52,73810.29,3.4,0.0,0.0,0.0002]
[1780149849528,60.52,73810.4,3.4,0.0,0.0,0.0002]
[1780149854563,60.52,73810.42,3.4,0.0,0.0,0.0002]
[1780149859598,60.52,73810.34,3.4,0.0,0.0,0.0002]
[1780149864635,60.52,73808.65,3.4,0.0,0.0,0.0002]
[1780149869668,60.52,73798.97,3.4,0.0,0.0,0.0002]
[1780149874703,60.52,73810.39,3.4,0.0,0.0,0.0002]
[1780149879738,60.52,73810.64,3.4,0.0,0.0,0.0002]
[1780149884774,60.52,73809.83,3.4,0.0,0.0,0.0002]
[1780149889808,60.52,73810.67,3.4,0.0,0.0,0.0002]
[1780149894843,60.52,73810.98,3.4,0.0,0.0,0.0002]
[1780149900885,60.52,73811.2,3.4,0.0,0.0,0.0002]
[1780149905920,60.52,73812.36,3.4,0.0,0.0,0.0002]
[1780149911962,60.52,73811.63,3.4,0.0,0.0,0.0002]
[1780149916997,60.52,73808.71,3.4,0.0,0.0,0.0002]
[1780149922032,60.52,73806.87,3.4,0.0,0.0,0.0002]
[1780149926063,60.52,73795.64,3.4,0.0,0.0,0.0002]
[1780149930498,60.52,73790.97,3.4,0.0,0.0,0.00019]
[1780149930561,60.52,73790.97,3.4,0.0,0.0,0.00019]
[1780149936134,60.52,73787.48,3.4,0.0,0.0,0.00019]
[1780149940162,60.52,73797.76,3.4,0.0,0.0,0.00019]
[1780149945198,60.52,73797.54,3.4,0.0,0.0,0.00019]
[1780149950233,60.52,73804.74,3.4,0.0,0.0,0.0002]
[1780149955268,60.52,73809.14,3.4,0.0,0.0,0.0002]
[1780149960303,60.52,73805.3,3.4,0.0,0.0,0.0002]
[1780149965362,60.52,73806.03,3.4,0.0,0.0,0.0002]
[1780149970397,60.52,73809.69,3.4,0.0,0.0,0.0002]
[1780149976439,60.52,73814.51,3.4,0.0,0.0,0.0002]
[1780149981474,60.52,73819.56,3.4,0.0,0.0,0.0002]
[1780149986510,60.52,73820.93,3.4,0.0,0.0,0.0002]
[1780149991545,60.52,73821.56,3.4,0.0,0.0,0.0002]
[1780149996579,60.52,73823.47,3.4,0.0,0.0,0.0002]
[1780150001615,60.52,73827.57,3.4,0.0,0.0,0.00021]
[1780150006650,60.52,73827.59,3.4,0.0,0.0,0.00021]
[1780150009672,60.52,73814.19,3.4,0.0,0.0,0.0002]
[1780150013700,60.52,73803.97,3.4,0.0,0.0,0.00019]
[1780150015714,60.52,73794.36,3.4,0.0,0.0,0.00019]
[1780150020750,60.52,73792.46,3.4,0.0,0.0,0.00019]
[1780150025784,60.52,73793.49,3.4,0.0,0.0,0.00019]
[1780150030819,60.52,73793.52,3.4,0.0,0.0,0.00019]
[1780150037868,60.52,73799.41,3.4,0.0,0.0,0.00019]
[1780150043909,60.52,73801.84,3.4,0.0,0.0,0.00019]
[1780150048945,60.52,73805.31,3.4,0.0,0.0,0.0002]
[1780150053980,60.52,73815.93,3.4,0.0,0.0,0.0002]
[1780150059015,60.52,73821.7,3.4,0.0,0.0,0.0002]
[1780150064050,60.52,73822.67,3.4,0.0,0.0,0.0002]
[1780150069085,60.52,73821.18,3.4,0.0,0.0,0.0002]
[1780150075127,60.52,73823.14,3.4,0.0,0.0,0.0002]
[1780150080162,60.52,73824.16,3.4,0.0,0.0,0.0002]
[1780150085198,60.52,73825.34,3.4,0.0,0.0,0.0002]
[1780150090232,60.52,73831.75,3.4,0.0,0.0,0.00021]
[1780150095268,60.52,73828.54,3.4,0.0,0.0,0.0002]
[1780150100303,60.52,73826.41,3.4,0.0,0.0,0.0002]
[1780150105337,60.52,73826.75,3.4,0.0,0.0,0.0002]
[1780150110373,60.52,73827.27,3.4,0.0,0.0,0.0002]
[1780150115408,60.52,73827.13,3.4,0.0,0.0,0.0002]
[1780150120443,60.52,73821.6,3.4,0.0,0.0,0.0002]
[1780150125478,60.52,73823.82,3.4,0.0,0.0,0.0002]
[1780150130513,60.52,73825.37,3.4,0.0,0.0,0.0002]
[1780150137562,60.52,73826.05,3.4,0.0,0.0,0.0002]
[1780150143604,60.52,73828.72,3.4,0.0,0.0,0.0002]
[1780150148639,60.52,73828.93,3.4,0.0,0.0,0.0002]
[1780150153674,60.52,73829.72,3.4,0.0,0.0,0.0002]
[1780150158709,60.52,73835.55,3.4,0.0,0.0,0.00021]
[1780150164752,60.52,73838.2,3.4,0.0,0.0,0.00021]
[1780150169787,60.52,73838.36,3.4,0.0,0.0,0.00021]
[1780150174822,60.52,73845.12,3.4,0.0,0.0,0.00021]
[1780150180864,60.52,73845.96,3.4,0.0,0.0,0.00021]
[1780150185901,60.52,73843.86,3.4,0.0,0.0,0.00021]
[1780150190936,60.52,73849.0,3.4,0.0,0.0,0.00021]
[1780150195971,60.52,73849.03,3.4,0.0,0.0,0.00021]
[1780150201007,60.52,73848.5,3.4,0.0,0.0,0.00021]
[1780150203842,60.52,73848.54,3.4,0.0,0.0,0.00021]
[1780150205388,60.52,73845.75,3.4,0.0,0.0,0.00021]
[1780150211087,60.52,73839.52,3.4,0.0,0.0,0.00021]
[1780150216119,60.52,73840.29,3.4,0.0,0.0,0.00021]
[1780150221154,60.52,73849.43,3.4,0.0,0.0,0.00021]
[1780150226195,60.52,73858.1,3.4,0.0,0.0,0.00021]
[1780150231230,60.52,73863.87,3.4,0.0,0.0,0.00021]
[1780150236265,60.52,73863.83,3.4,0.0,0.0,0.00021]
[1780150241300,60.52,73867.22,3.4,0.0,0.0,0.00022]
[1780150246335,60.52,73869.2,3.4,0.0,0.0,0.00022]
[1780150251370,60.52,73868.24,3.4,0.0,0.0,0.00022]
[1780150256405,60.52,73867.6,3.4,0.0,0.0,0.00022]
[1780150261440,60.52,73867.06,3.4,0.0,0.0,0.00022]
[1780150266475,60.52,73866.72,3.4,0.0,0.0,0.00022]
[1780150271510,60.52,73866.92,3.4,0.0,0.0,0.00022]
[1780150277553,60.52,73868.85,3.4,0.0,0.0,0.00022]
[1780150282587,60.52,73872.95,3.4,0.0,0.0,0.00022]
[1780150287622,60.52,73874.27,3.4,0.0,0.0,0.00022]
[1780150292657,60.52,73877.85,3.4,0.0,0.0,0.00022]
[1780150297692,60.52,73878.17,3.4,0.0,0.0,0.00022]
[1780150302727,60.52,73878.63,3.4,0.0,0.0,0.00022]
[1780150307763,60.52,73878.49,3.4,0.0,0.0,0.00022]
[1780150312798,60.52,73880.32,3.4,0.0,0.0,0.00022]
[1780150317836,60.52,73882.65,3.4,0.0,0.0,0.00022]
[1780150322872,60.52,73887.52,3.4,0.0,0.0,0.00022]
[1780150327907,60.52,73890.94,3.4,0.0,0.0,0.00023]
[1780150332944,60.52,73898.1,3.4,0.0,0.0,0.00023]
[1780150333431,60.52,73898.1,3.4,0.0,0.0,0.00023]
[1780150333867,60.52,73898.1,3.4,0.0,0.0,0.00023]
[1780150343060,60.52,73898.51,3.4,0.0,0.0,0.00023]
[1780150348095,60.52,73902.04,3.4,0.0,0.0,0.00023]
[1780150353130,60.52,73903.06,3.4,0.0,0.0,0.00023]
[1780150358165,60.52,73904.39,3.4,0.0,0.0,0.00023]
[1780150363236,60.52,73905.21,3.4,0.0,0.0,0.00023]
[1780150363828,60.52,73905.21,3.4,0.0,0.0,0.00023]
[1780150369242,60.52,73901.22,3.4,0.0,0.0,0.00023]
[1780150374277,60.52,73901.86,3.4,0.0,0.0,0.00023]
[1780150379312,60.52,73903.28,3.4,0.0,0.0,0.00023]
[1780150384347,60.52,73905.23,3.4,0.0,0.0,0.00023]
[1780150389382,60.52,73905.81,3.4,0.0,0.0,0.00023]
[1780150394416,60.52,73908.93,3.4,0.0,0.0,0.00023]
[1780150399453,60.52,73911.13,3.4,0.0,0.0,0.00023]
[1780150403481,60.52,73892.1,3.4,0.0,0.0,0.00022]
[1780150404488,60.52,73879.48,3.4,0.0,0.0,0.00022]
[1780150409524,60.52,73873.47,3.4,0.0,0.0,0.00021]
[1780150414560,60.52,73872.13,3.4,0.0,0.0,0.00021]
[1780150419596,60.52,73875.94,3.4,0.0,0.0,0.00021]
[1780150424630,60.52,73875.77,3.4,0.0,0.0,0.00021]
[1780150429672,60.52,73876.22,3.4,0.0,0.0,0.00021]
[1780150435714,60.52,73882.2,3.4,0.0,0.0,0.00022]
[1780150440749,60.52,73882.76,3.4,0.0,0.0,0.00022]
[1780150446791,60.52,73875.48,3.4,0.0,0.0,0.00021]
[1780150451828,60.52,73870.81,3.4,0.0,0.0,0.00021]
[1780150456864,60.52,73862.02,3.4,0.0,0.0,0.00021]
[1780150459887,60.52,73850.46,3.4,0.0,0.0,0.0002]
[1780150464921,60.52,73846.23,3.4,0.0,0.0,0.0002]
[1780150469957,60.52,73844.17,3.4,0.0,0.0,0.0002]
[1780150474992,60.52,73838.67,3.4,0.0,0.0,0.00019]
[1780150480028,60.52,73837.63,3.4,0.0,0.0,0.00019]
[1780150485069,60.52,73842.18,3.4,0.0,0.0,0.0002]
[1780150490104,60.52,73843.11,3.4,0.0,0.0,0.0002]
[1780150495139,60.52,73842.75,3.4,0.0,0.0,0.0002]
[1780150500179,60.52,73842.45,3.4,0.0,0.0,0.0002]
[1780150505213,60.52,73842.56,3.4,0.0,0.0,0.0002]
[1780150510248,60.52,73842.75,3.4,0.0,0.0,0.0002]
[1780150515284,60.52,73842.48,3.4,0.0,0.0,0.0002]
[1780150520319,60.52,73839.89,3.4,0.0,0.0,0.00019]
[1780150525354,60.52,73839.19,3.4,0.0,0.0,0.00019]
[1780150528375,60.52,73825.45,3.4,0.0,0.0,0.00019]
[1780150533409,60.52,73826.8,3.4,0.0,0.0,0.00019]
[1780150539452,60.52,73828.7,3.4,0.0,0.0,0.00019]
[1780150541495,60.52,73825.91,3.4,0.0,0.0,0.00019]
[1780150542503,60.52,73824.36,3.4,0.0,0.0,0.00019]
[1780150548515,60.52,73817.6,3.4,0.0,0.0,0.00018]
[1780150553550,60.52,73811.17,3.4,0.0,0.0,0.00018]
[1780150556572,60.52,73797.1,3.4,0.0,0.0,0.00017]
[1780150562614,60.52,73789.11,3.4,0.0,0.0,0.00017]
[1780150566642,60.52,73799.34,3.4,0.0,0.0,0.00017]
[1780150571677,60.52,73799.37,3.4,0.0,0.0,0.00017]
[1780150576712,60.52,73805.63,3.4,0.0,0.0,0.00018]
[1780150581747,60.52,73805.96,3.4,0.0,0.0,0.00018]
[1780150586782,60.52,73806.17,3.4,0.0,0.0,0.00018]
[1780150591818,60.52,73813.23,3.4,0.0,0.0,0.00018]
[1780150596853,60.52,73811.25,3.4,0.0,0.0,0.00018]
[1780150601889,60.52,73810.63,3.4,0.0,0.0,0.00018]
[1780150606924,60.52,73809.49,3.4,0.0,0.0,0.00018]
[1780150611959,60.52,73809.71,3.4,0.0,0.0,0.00018]
[1780150618001,60.52,73814.01,3.4,0.0,0.0,0.00018]
[1780150623037,60.52,73816.67,3.4,0.0,0.0,0.00018]
[1780150631093,60.52,73816.73,3.4,0.0,0.0,0.00018]
[1780150634122,60.52,73827.78,3.4,0.0,0.0,0.00018]
[1780150640165,60.52,73837.14,3.4,0.0,0.0,0.00019]
[1780150646207,60.52,73843.18,3.4,0.0,0.0,0.00019]
[1780150648221,60.52,73853.94,3.4,0.0,0.0,0.0002]
[1780150653256,60.52,73855.2,3.4,0.0,0.0,0.00019]
[1780150658291,60.52,73849.45,3.4,0.0,0.0,0.00019]
[1780150663326,60.52,73847.38,3.4,0.0,0.0,0.00019]
[1780150668361,60.52,73846.82,3.4,0.0,0.0,0.00019]
[1780150673396,60.52,73856.07,3.4,0.0,0.0,0.0002]
[1780150678431,60.52,73853.52,3.4,0.0,0.0,0.00019]
[1780150684473,60.52,73851.96,3.4,0.0,0.0,0.00019]
[1780150689510,60.52,73855.73,3.4,0.0,0.0,0.0002]
[1780150694545,60.52,73857.33,3.4,0.0,0.0,0.0002]
[1780150699580,60.52,73859.0,3.4,0.0,0.0,0.0002]
[1780150704624,60.52,73871.4,3.4,0.0,0.0,0.0002]
[1780150709659,60.52,73880.34,3.4,0.0,0.0,0.00021]
[1780150714694,60.52,73881.73,3.4,0.0,0.0,0.00021]
[1780150719729,60.52,73882.57,3.4,0.0,0.0,0.00021]
[1780150724764,60.52,73882.6,3.4,0.0,0.0,0.00021]
[1780150730805,60.52,73882.57,3.4,0.0,0.0,0.00021]
[1780150735841,60.52,73880.79,3.4,0.0,0.0,0.0002]
[1780150741883,60.52,73887.86,3.4,0.0,0.0,0.00021]
[1780150749939,60.52,73887.73,3.4,0.0,0.0,0.00021]
[1780150753848,60.52,73887.64,3.4,0.0,0.0,0.00021]
[1780150754091,60.52,73887.64,3.4,0.0,0.0,0.00021]
[1780150760016,60.52,73899.62,3.4,0.0,0.0,0.00021]
[1780150765046,60.52,73900.83,3.4,0.0,0.0,0.00021]
[1780150770081,60.52,73903.98,3.4,0.0,0.0,0.00022]
[1780150775116,60.52,73909.74,3.4,0.0,0.0,0.00022]
[1780150781158,60.52,73908.38,3.4,0.0,0.0,0.00022]
[1780150786193,60.52,73903.78,3.4,0.0,0.0,0.00021]
[1780150791228,60.52,73902.41,3.4,0.0,0.0,0.00021]
[1780150796263,60.52,73905.7,3.4,0.0,0.0,0.00021]
[1780150801298,60.52,73904.55,3.4,0.0,0.0,0.00021]
[1780150804319,60.52,73894.21,3.4,0.0,0.0,0.00021]
[1780150809354,60.52,73888.64,3.4,0.0,0.0,0.00021]
[1780150814389,60.52,73885.91,3.4,0.0,0.0,0.0002]
[1780150820431,60.52,73878.66,3.4,0.0,0.0,0.0002]
[1780150825466,60.52,73887.13,3.4,0.0,0.0,0.00021]
[1780150830502,60.52,73885.05,3.4,0.0,0.0,0.0002]
[1780150835537,60.52,73884.9,3.4,0.0,0.0,0.0002]
[1780150840572,60.52,73888.06,3.4,0.0,0.0,0.0002]
[1780150844601,60.52,73899.42,3.4,0.0,0.0,0.00021]
[1780150849644,60.52,73900.01,3.4,0.0,0.0,0.00021]
[1780150854679,60.52,73899.92,3.4,0.0,0.0,0.00021]
[1780150860721,60.52,73901.02,3.4,0.0,0.0,0.00021]
[1780150865761,60.52,73901.18,3.4,0.0,0.0,0.00021]
[1780150868808,60.52,73886.07,3.4,0.0,0.0,0.0002]
[1780150873843,60.52,73884.46,3.4,0.0,0.0,0.0002]
[1780150878878,60.52,73883.07,3.4,0.0,0.0,0.0002]
[1780150883914,60.52,73878.32,3.4,0.0,0.0,0.0002]
[1780150888948,60.52,73879.77,3.4,0.0,0.0,0.0002]
[1780150899018,60.52,73878.93,3.4,0.0,0.0,0.0002]
[1780150905074,60.52,73875.38,3.4,0.0,0.0,0.0002]
[1780150910109,60.52,73870.19,3.4,0.0,0.0,0.00019]
[1780150915144,60.52,73875.11,3.4,0.0,0.0,0.0002]
[1780150920179,60.52,73874.9,3.4,0.0,0.0,0.0002]
[1780150925214,60.52,73873.7,3.4,0.0,0.0,0.00019]
[1780150930249,60.52,73873.45,3.4,0.0,0.0,0.00019]
[1780150935284,60.52,73872.52,3.4,0.0,0.0,0.00019]
[1780150940319,60.52,73867.81,3.4,0.0,0.0,0.00019]
[1780150945354,60.52,73870.8,3.4,0.0,0.0,0.00019]
[1780150950389,60.52,73870.6,3.4,0.0,0.0,0.00019]
[1780150955424,60.52,73867.34,3.4,0.0,0.0,0.00019]
[1780150960459,60.52,73868.38,3.4,0.0,0.0,0.00019]
[1780150966501,60.52,73867.93,3.4,0.0,0.0,0.00019]
[1780150971536,60.52,73866.9,3.4,0.0,0.0,0.00019]
[1780150976572,60.52,73867.64,3.4,0.0,0.0,0.00019]
[1780150981612,60.52,73865.49,3.4,0.0,0.0,0.00019]
[1780150986649,60.52,73865.38,3.4,0.0,0.0,0.00019]
[1780150991684,60.52,73864.42,3.4,0.0,0.0,0.00019]
[1780150997726,60.52,73867.41,3.4,0.0,0.0,0.00019]
[1780151002761,60.52,73867.58,3.4,0.0,0.0,0.00019]
[1780151007798,60.52,73858.87,3.4,0.0,0.0,0.00019]
[1780151012833,60.52,73864.98,3.4,0.0,0.0,0.00019]
[1780151017868,60.52,73862.68,3.4,0.0,0.0,0.00019]
[1780151022905,60.52,73860.78,3.4,0.0,0.0,0.00018]
[1780151027940,60.52,73864.18,3.4,0.0,0.0,0.00019]
[1780151032975,60.52,73863.77,3.4,0.0,0.0,0.00019]
[1780151038010,60.52,73863.63,3.4,0.0,0.0,0.00019]
[1780151042038,60.52,73852.68,3.4,0.0,0.0,0.00018]
[1780151047073,60.52,73857.47,3.4,0.0,0.0,0.00018]
[1780151052108,60.52,73855.53,3.4,0.0,0.0,0.00018]
[1780151057143,60.52,73855.64,3.4,0.0,0.0,0.00018]
[1780151062178,60.52,73868.2,3.4,0.0,0.0,0.00019]
[1780151067214,60.52,73867.94,3.4,0.0,0.0,0.00019]
[1780151072248,60.52,73869.12,3.4,0.0,0.0,0.00019]
[1780151077284,60.52,73870.06,3.4,0.0,0.0,0.00019]
[1780151082319,60.52,73870.61,3.4,0.0,0.0,0.00019]
[1780151087355,60.52,73871.4,3.4,0.0,0.0,0.00019]
[1780151092397,60.52,73870.82,3.4,0.0,0.0,0.00019]
[1780151097432,60.52,73872.08,3.4,0.0,0.0,0.00019]
[1780151102467,60.52,73871.86,3.4,0.0,0.0,0.00019]
[1780151108509,60.52,73871.9,3.4,0.0,0.0,0.00019]
[1780151110803,60.52,73872.03,3.4,0.0,0.0,0.00019]
[1780151113289,60.52,73872.43,3.4,0.0,0.0,0.00019]
[1780151118579,60.52,73872.09,3.4,0.0,0.0,0.00019]
[1780151123615,60.52,73862.4,3.4,0.0,0.0,0.00018]
[1780151128650,60.52,73863.13,3.4,0.0,0.0,0.00018]
[1780151133685,60.52,73861.7,3.4,0.0,0.0,0.00018]
[1780151138720,60.52,73859.89,3.4,0.0,0.0,0.00018]
[1780151143755,60.52,73859.72,3.4,0.0,0.0,0.00018]
[1780151148790,60.52,73860.78,3.4,0.0,0.0,0.00018]
[1780151152494,60.52,73859.33,3.4,0.0,0.0,0.00018]
[1780151153162,60.52,73859.41,3.4,0.0,0.0,0.00018]
[1780151158860,60.52,73857.21,3.4,0.0,0.0,0.00018]
[1780151163895,60.52,73863.53,3.4,0.0,0.0,0.00018]
[1780151168930,60.52,73863.67,3.4,0.0,0.0,0.00018]
[1780151173965,60.52,73869.65,3.4,0.0,0.0,0.00018]
[1780151179000,60.52,73868.68,3.4,0.0,0.0,0.00018]
[1780151184037,60.52,73867.84,3.4,0.0,0.0,0.00018]
[1780151189072,60.52,73858.0,3.4,0.0,0.0,0.00018]
[1780151194107,60.52,73857.92,3.4,0.0,0.0,0.00018]
[1780151199142,60.52,73866.12,3.4,0.0,0.0,0.00018]
[1780151204177,60.52,73868.17,3.4,0.0,0.0,0.00018]
[1780151209212,60.52,73872.68,3.4,0.0,0.0,0.00018]
[1780151214247,60.52,73876.84,3.4,0.0,0.0,0.00019]
[1780151219282,60.52,73877.88,3.4,0.0,0.0,0.00019]
[1780151224319,60.52,73883.49,3.4,0.0,0.0,0.00019]
[1780151229354,60.52,73884.6,3.4,0.0,0.0,0.00019]
[1780151234394,60.52,73889.63,3.4,0.0,0.0,0.00019]
[1780151239430,60.52,73895.43,3.4,0.0,0.0,0.00019]
[1780151244465,60.52,73901.06,3.4,0.0,0.0,0.0002]
[1780151248499,60.52,73915.85,3.4,0.0,0.0,0.0002]
[1780151253540,60.52,73920.8,3.4,0.0,0.0,0.0002]
[1780151258572,60.52,73922.29,3.4,0.0,0.0,0.0002]
[1780151263614,60.52,73941.39,3.4,0.0,0.0,0.00021]
[1780151264615,60.52,73952.38,3.4,0.0,0.0,0.00022]
[1780151267644,60.52,73925.95,3.4,0.0,0.0,0.00021]
[1780151270660,60.52,73914.61,3.4,0.0,0.0,0.0002]
[1780151275695,60.52,73920.08,3.4,0.0,0.0,0.0002]
[1780151280731,60.52,73918.27,3.4,0.0,0.0,0.0002]
[1780151285771,60.52,73906.0,3.4,0.0,0.0,0.0002]
[1780151290806,60.52,73901.27,3.4,0.0,0.0,0.00019]
[1780151294834,60.52,73911.16,3.4,0.0,0.0,0.0002]
[1780151299869,60.52,73913.07,3.4,0.0,0.0,0.0002]
[1780151304904,60.52,73915.81,3.4,0.0,0.0,0.0002]
[1780151309939,60.52,73918.82,3.4,0.0,0.0,0.0002]
[1780151314974,60.52,73916.2,3.4,0.0,0.0,0.0002]
[1780151320024,60.52,73911.23,3.4,0.0,0.0,0.0002]
[1780151325047,60.52,73907.19,3.4,0.0,0.0,0.0002]
[1780151330082,60.52,73905.94,3.4,0.0,0.0,0.00019]
[1780151335117,60.52,73905.62,3.4,0.0,0.0,0.00019]
[1780151340152,60.52,73907.81,3.4,0.0,0.0,0.0002]
[1780151345187,60.52,73910.13,3.4,0.0,0.0,0.0002]
[1780151350224,60.52,73916.15,3.4,0.0,0.0,0.0002]
[1780151355259,60.52,73914.14,3.4,0.0,0.0,0.0002]
[1780151360296,60.52,73920.25,3.4,0.0,0.0,0.0002]
[1780151366338,60.52,73920.6,3.4,0.0,0.0,0.0002]
[1780151371373,60.52,73922.44,3.4,0.0,0.0,0.0002]
[1780151376408,60.52,73926.47,3.4,0.0,0.0,0.0002]
[1780151381443,60.52,73926.53,3.4,0.0,0.0,0.0002]
[1780151387485,60.52,73926.97,3.4,0.0,0.0,0.0002]
[1780151392520,60.52,73929.39,3.4,0.0,0.0,0.0002]
[1780151397555,60.52,73932.31,3.4,0.0,0.0,0.0002]
[1780151400577,60.52,73946.1,3.4,0.0,0.0,0.00021]
[1780151405612,60.52,73953.02,3.4,0.0,0.0,0.00022]
[1780151410647,60.52,73960.01,3.4,0.0,0.0,0.00022]
[1780151415682,60.52,73960.57,3.4,0.0,0.0,0.00022]
[1780151420717,60.52,73962.11,3.4,0.0,0.0,0.00022]
[1780151425752,60.52,73965.01,3.4,0.0,0.0,0.00022]
[1780151427766,60.52,73985.13,3.4,0.0,0.0,0.00023]
[1780151430788,60.52,73995.32,3.4,0.0,0.0,0.00024]
[1780151433811,60.52,73983.4,3.4,0.0,0.0,0.00023]
[1780151435825,60.52,73973.16,3.4,0.0,0.0,0.00022]
[1780151437861,60.52,73948.23,3.4,0.0,0.0,0.00021]
[1780151440882,60.52,73933.9,3.4,0.0,0.0,0.0002]
[1780151445899,60.52,73925.49,3.4,0.0,0.0,0.0002]
[1780151446897,60.52,73928.54,3.4,0.0,0.0,0.0002]
[1780151451959,60.52,73928.45,3.4,0.0,0.0,0.0002]
[1780151456994,60.52,73928.66,3.4,0.0,0.0,0.0002]
[1780151461024,60.52,73916.39,3.4,0.0,0.0,0.0002]
[1780151466059,60.52,73913.26,3.4,0.0,0.0,0.00019]
[1780151471094,60.52,73909.99,3.4,0.0,0.0,0.00019]
[1780151476129,60.52,73908.92,3.4,0.0,0.0,0.00019]
[1780151481164,60.52,73912.64,3.4,0.0,0.0,0.00019]
[1780151487206,60.52,73912.48,3.4,0.0,0.0,0.00019]
[1780151492241,60.52,73908.67,3.4,0.0,0.0,0.00019]
[1780151497276,60.52,73906.27,3.4,0.0,0.0,0.00019]
[1780151502311,60.52,73906.46,3.4,0.0,0.0,0.00019]
[1780151507346,60.52,73905.13,3.4,0.0,0.0,0.00019]
[1780151510367,60.52,73918.2,3.4,0.0,0.0,0.00019]
[1780151515402,60.52,73918.27,3.4,0.0,0.0,0.00019]
[1780151520440,60.52,73924.51,3.4,0.0,0.0,0.0002]
[1780151525476,60.52,73929.49,3.4,0.0,0.0,0.0002]
[1780151530511,60.52,73933.42,3.4,0.0,0.0,0.0002]
[1780151535546,60.52,73939.15,3.4,0.0,0.0,0.0002]
[1780151540581,60.52,73933.58,3.4,0.0,0.0,0.0002]
[1780151545617,60.52,73935.72,3.4,0.0,0.0,0.0002]
[1780151550652,60.52,73933.88,3.4,0.0,0.0,0.0002]
[1780151556694,60.52,73931.49,3.4,0.0,0.0,0.0002]
[1780151562741,60.52,73923.96,3.4,0.0,0.0,0.00019]
[1780151567778,60.52,73925.1,3.4,0.0,0.0,0.00019]
[1780151572813,60.52,73920.3,3.4,0.0,0.0,0.00019]
[1780151576841,60.52,73909.75,3.4,0.0,0.0,0.00019]
[1780151581876,60.52,73914.66,3.4,0.0,0.0,0.00019]
[1780151586911,60.52,73913.16,3.4,0.0,0.0,0.00019]
[1780151591946,60.52,73912.9,3.4,0.0,0.0,0.00019]
[1780151596981,60.52,73916.51,3.4,0.0,0.0,0.00019]
[1780151602017,60.52,73915.22,3.4,0.0,0.0,0.00019]
[1780151607052,60.52,73914.71,3.4,0.0,0.0,0.00019]
[1780151612087,60.52,73913.62,3.4,0.0,0.0,0.00019]
[1780151617122,60.52,73921.13,3.4,0.0,0.0,0.00019]
[1780151622160,60.52,73917.67,3.4,0.0,0.0,0.00019]
[1780151627195,60.52,73917.04,3.4,0.0,0.0,0.00019]
[1780151633238,60.52,73917.96,3.4,0.0,0.0,0.00019]
[1780151638273,60.52,73918.63,3.4,0.0,0.0,0.00019]
[1780151643308,60.52,73919.57,3.4,0.0,0.0,0.00019]
[1780151648343,60.52,73926.99,3.4,0.0,0.0,0.00019]
[1780151653378,60.52,73927.1,3.4,0.0,0.0,0.00019]
[1780151658413,60.52,73933.99,3.4,0.0,0.0,0.0002]
[1780151663449,60.52,73945.57,3.4,0.0,0.0,0.0002]
[1780151664456,60.52,73956.39,3.4,0.0,0.0,0.00021]
[1780151669491,60.52,73958.54,3.4,0.0,0.0,0.00021]
[1780151673519,60.52,73944.61,3.4,0.0,0.0,0.0002]
[1780151678554,60.52,73935.97,3.4,0.0,0.0,0.0002]
[1780151683589,60.52,73934.86,3.4,0.0,0.0,0.00019]
[1780151688624,60.52,73940.87,3.4,0.0,0.0,0.0002]
[1780151694667,60.52,73942.86,3.4,0.0,0.0,0.0002]
[1780151698695,60.52,73953.0,3.4,0.0,0.0,0.0002]
[1780151703730,60.52,73953.55,3.4,0.0,0.0,0.0002]
[1780151704737,60.52,73942.55,3.4,0.0,0.0,0.0002]
[1780151706751,60.52,73930.29,3.4,0.0,0.0,0.00019]
[1780151711786,60.52,73924.89,3.4,0.0,0.0,0.00019]
[1780151716832,60.52,73925.73,3.4,0.0,0.0,0.00019]
[1780151721867,60.52,73918.37,3.4,0.0,0.0,0.00019]
[1780151726901,60.52,73921.1,3.4,0.0,0.0,0.00019]
[1780151731937,60.52,73921.62,3.4,0.0,0.0,0.00019]
[1780151736972,60.52,73920.94,3.4,0.0,0.0,0.00019]
[1780151743015,60.52,73921.37,3.4,0.0,0.0,0.00019]
[1780151748051,60.52,73921.23,3.4,0.0,0.0,0.00019]
[1780151754092,60.52,73927.92,3.4,0.0,0.0,0.00019]
[1780151759128,60.52,73927.08,3.4,0.0,0.0,0.00019]
[1780151763497,60.52,73926.91,3.4,0.0,0.0,0.00019]
[1780151763979,60.52,73926.67,3.4,0.0,0.0,0.00019]
[1780151771212,60.52,73926.1,3.4,0.0,0.0,0.00019]
[1780151776247,60.52,73933.7,3.4,0.0,0.0,0.00019]
[1780151782289,60.52,73935.49,3.4,0.0,0.0,0.00019]
[1780151787323,60.52,73940.33,3.4,0.0,0.0,0.0002]
[1780151792359,60.52,73943.98,3.4,0.0,0.0,0.00019]
[1780151797394,60.52,73953.18,3.4,0.0,0.0,0.0002]
[1780151802430,60.52,73953.84,3.4,0.0,0.0,0.0002]
[1780151807465,60.52,73953.01,3.4,0.0,0.0,0.0002]
[1780151812500,60.52,73950.17,3.4,0.0,0.0,0.0002]
[1780151817535,60.52,73946.8,3.4,0.0,0.0,0.0002]
[1780151822570,60.52,73948.42,3.4,0.0,0.0,0.0002]
[1780151827605,60.52,73953.15,3.4,0.0,0.0,0.0002]
[1780151832640,60.52,73952.21,3.4,0.0,0.0,0.0002]
[1780151837675,60.52,73954.89,3.4,0.0,0.0,0.0002]
[1780151842711,60.52,73954.7,3.4,0.0,0.0,0.0002]
[1780151848753,60.52,73953.07,3.4,0.0,0.0,0.0002]
[1780151851774,60.52,73946.56,3.4,0.0,0.0,0.00019]
[1780151858823,60.52,73945.86,3.4,0.0,0.0,0.00019]
[1780151863858,60.52,73946.99,3.4,0.0,0.0,0.00019]
[1780151868894,60.52,73952.96,3.4,0.0,0.0,0.0002]
[1780151875943,60.52,73953.37,3.4,0.0,0.0,0.0002]
[1780151880978,60.52,73954.56,3.4,0.0,0.0,0.0002]
[1780151886013,60.52,73950.19,3.4,0.0,0.0,0.0002]
[1780151891049,60.52,73950.88,3.4,0.0,0.0,0.0002]
[1780151896089,60.52,73954.02,3.4,0.0,0.0,0.0002]
[1780151901124,60.52,73952.74,3.4,0.0,0.0,0.0002]
[1780151906161,60.52,73947.77,3.4,0.0,0.0,0.00019]
[1780151911198,60.52,73939.41,3.4,0.0,0.0,0.00019]
[1780151918247,60.52,73936.78,3.4,0.0,0.0,0.00019]
[1780151923282,60.52,73938.47,3.4,0.0,0.0,0.00019]
[1780151928318,60.52,73933.12,3.4,0.0,0.0,0.00019]
[1780151933353,60.52,73927.06,3.4,0.0,0.0,0.00018]
[1780151936374,60.52,73937.33,3.4,0.0,0.0,0.00019]
[1780151941409,60.52,73937.52,3.4,0.0,0.0,0.00019]
[1780151946444,60.52,73938.64,3.4,0.0,0.0,0.00019]
[1780151951479,60.52,73935.81,3.4,0.0,0.0,0.00019]
[1780151956514,60.52,73934.69,3.4,0.0,0.0,0.00019]
[1780151961549,60.52,73935.58,3.4,0.0,0.0,0.00019]
[1780151966584,60.52,73935.15,3.4,0.0,0.0,0.00019]
[1780151971619,60.52,73937.13,3.4,0.0,0.0,0.00019]
[1780151976654,60.52,73940.22,3.4,0.0,0.0,0.00019]
[1780151979675,60.52,73951.23,3.4,0.0,0.0,0.00019]
[1780151984714,60.52,73950.23,3.4,0.0,0.0,0.00019]
[1780151989749,60.52,73950.36,3.4,0.0,0.0,0.00019]
[1780151994784,60.52,73952.29,3.4,0.0,0.0,0.00019]
[1780151999819,60.52,73955.74,3.4,0.0,0.0,0.00019]
[1780152004856,60.52,73958.74,3.4,0.0,0.0,0.0002]
[1780152009892,60.52,73959.9,3.4,0.0,0.0,0.0002]
[1780152014927,60.52,73959.85,3.4,0.0,0.0,0.0002]
[1780152017811,60.52,73959.8,3.4,0.0,0.0,0.0002]
[1780152019153,60.52,73959.09,3.4,0.0,0.0,0.0002]
[1780152024998,60.52,73964.5,3.4,0.0,0.0,0.0002]
[1780152030036,60.52,73964.16,3.4,0.0,0.0,0.0002]
[1780152035071,60.52,73963.54,3.4,0.0,0.0,0.0002]
[1780152040107,60.52,73967.7,3.4,0.0,0.0,0.0002]
[1780152048164,60.52,73967.46,3.4,0.0,0.0,0.0002]
[1780152053199,60.52,73967.12,3.4,0.0,0.0,0.0002]
[1780152055213,60.52,73980.69,3.4,0.0,0.0,0.0002]
[1780152060248,60.52,73988.21,3.4,0.0,0.0,0.00021]
[1780152064277,60.52,73977.8,3.4,0.0,0.0,0.0002]
[1780152069312,60.52,73974.74,3.4,0.0,0.0,0.0002]
[1780152074347,60.52,73982.94,3.4,0.0,0.0,0.0002]
[1780152079382,60.52,73981.97,3.4,0.0,0.0,0.0002]
[1780152084419,60.52,73978.72,3.4,0.0,0.0,0.0002]
[1780152089454,60.52,73979.49,3.4,0.0,0.0,0.0002]
[1780152094489,60.52,73980.38,3.4,0.0,0.0,0.0002]
[1780152100531,60.52,73980.31,3.4,0.0,0.0,0.0002]
[1780152105566,60.52,73981.37,3.4,0.0,0.0,0.0002]
[1780152110601,60.52,73984.05,3.4,0.0,0.0,0.0002]
[1780152115637,60.52,73983.05,3.4,0.0,0.0,0.0002]
[1780152120672,60.52,73981.45,3.4,0.0,0.0,0.0002]
[1780152125707,60.52,73978.56,3.4,0.0,0.0,0.0002]
[1780152134771,60.52,73977.49,3.4,0.0,0.0,0.0002]
[1780152139808,60.52,73976.15,3.4,0.0,0.0,0.0002]
[1780152144843,60.52,73974.94,3.4,0.0,0.0,0.0002]
[1780152147864,60.52,73965.3,3.4,0.0,0.0,0.00019]
[1780152152899,60.52,73964.34,3.4,0.0,0.0,0.00019]
[1780152157936,60.52,73970.23,3.4,0.0,0.0,0.00019]
[1780152162971,60.52,73967.24,3.4,0.0,0.0,0.00019]
[1780152168011,60.52,73964.34,3.4,0.0,0.0,0.00019]
[1780152173046,60.52,73962.85,3.4,0.0,0.0,0.00019]
[1780152178081,60.52,73963.74,3.4,0.0,0.0,0.00019]
[1780152183116,60.52,73964.21,3.4,0.0,0.0,0.00019]
[1780152188151,60.52,73964.24,3.4,0.0,0.0,0.00019]
[1780152193187,60.52,73961.18,3.4,0.0,0.0,0.00019]
[1780152198223,60.52,73944.54,3.4,0.0,0.0,0.00018]
[1780152203258,60.52,73938.24,3.4,0.0,0.0,0.00018]
[1780152208293,60.52,73933.01,3.4,0.0,0.0,0.00018]
[1780152213328,60.52,73930.52,3.4,0.0,0.0,0.00017]
[1780152218363,60.52,73926.84,3.4,0.0,0.0,0.00017]
[1780152223398,60.52,73933.9,3.4,0.0,0.0,0.00018]
[1780152228436,60.52,73934.13,3.4,0.0,0.0,0.00018]
[1780152233471,60.52,73938.23,3.4,0.0,0.0,0.00018]
[1780152240520,60.52,73933.17,3.4,0.0,0.0,0.00018]
[1780152242534,60.52,73914.86,3.4,0.0,0.0,0.00017]
[1780152247569,60.52,73905.69,3.4,0.0,0.0,0.00016]
[1780152252604,60.52,73905.47,3.4,0.0,0.0,0.00016]
[1780152259653,60.52,73906.03,3.4,0.0,0.0,0.00016]
[1780152264688,60.52,73906.77,3.4,0.0,0.0,0.00016]
[1780152269723,60.52,73906.94,3.4,0.0,0.0,0.00016]
[1780152274758,60.52,73906.74,3.4,0.0,0.0,0.00016]
[1780152279793,60.52,73905.6,3.4,0.0,0.0,0.00016]
[1780152284828,60.52,73903.9,3.4,0.0,0.0,0.00016]
[1780152289863,60.52,73903.45,3.4,0.0,0.0,0.00016]
[1780152294898,60.52,73905.64,3.4,0.0,0.0,0.00016]
[1780152300941,60.52,73896.91,3.4,0.0,0.0,0.00016]
[1780152306983,60.52,73892.55,3.4,0.0,0.0,0.00016]
[1780152307990,60.52,73882.07,3.4,0.0,0.0,0.00015]
[1780152313025,60.52,73882.76,3.4,0.0,0.0,0.00015]
[1780152317053,60.52,73871.15,3.4,0.0,0.0,0.00015]
[1780152322089,60.52,73866.38,3.4,0.0,0.0,0.00015]
[1780152327124,60.52,73863.36,3.4,0.0,0.0,0.00015]
[1780152331152,60.52,73852.62,3.4,0.0,0.0,0.00014]
[1780152335180,60.52,73842.62,3.4,0.0,0.0,0.00014]
[1780152340215,60.52,73841.5,3.4,0.0,0.0,0.00014]
[1780152346257,60.52,73831.98,3.4,0.0,0.0,0.00013]
[1780152351295,60.52,73831.57,3.4,0.0,0.0,0.00013]
[1780152356329,60.52,73830.88,3.4,0.0,0.0,0.00013]
[1780152361364,60.52,73830.43,3.4,0.0,0.0,0.00013]
[1780152366399,60.52,73836.51,3.4,0.0,0.0,0.00014]
[1780152371435,60.52,73841.03,3.4,0.0,0.0,0.00014]
[1780152374498,60.52,73839.6,3.4,0.0,0.0,0.00014]
[1780152375504,60.52,73839.68,3.4,0.0,0.0,0.00014]
[1780152382511,60.52,73845.34,3.4,0.0,0.0,0.00014]
[1780152387547,60.52,73851.72,3.4,0.0,0.0,0.00014]
[1780152392585,60.52,73851.8,3.4,0.0,0.0,0.00014]
[1780152397620,60.52,73848.96,3.4,0.0,0.0,0.00014]
[1780152402655,60.52,73849.04,3.4,0.0,0.0,0.00014]
[1780152407692,60.52,73853.37,3.4,0.0,0.0,0.00014]
[1780152412728,60.52,73859.9,3.4,0.0,0.0,0.00014]
[1780152417760,60.52,73862.5,3.4,0.0,0.0,0.00014]
[1780152422796,60.52,73862.47,3.4,0.0,0.0,0.00014]
[1780152427831,60.52,73862.01,3.4,0.0,0.0,0.00014]
[1780152432865,60.52,73862.64,3.4,0.0,0.0,0.00014]
[1780152437901,60.52,73862.03,3.4,0.0,0.0,0.00014]
[1780152442936,60.52,73862.22,3.4,0.0,0.0,0.00014]
[1780152448978,60.52,73861.96,3.4,0.0,0.0,0.00014]
[1780152454013,60.52,73866.78,3.4,0.0,0.0,0.00014]
[1780152459048,60.52,73867.93,3.4,0.0,0.0,0.00014]
[1780152465090,60.52,73868.79,3.4,0.0,0.0,0.00014]
[1780152470125,60.52,73870.82,3.4,0.0,0.0,0.00014]
[1780152475160,60.52,73870.55,3.4,0.0,0.0,0.00014]
[1780152482209,60.52,73870.71,3.4,0.0,0.0,0.00014]
[1780152487244,60.52,73874.89,3.4,0.0,0.0,0.00015]
[1780152492279,60.52,73882.56,3.4,0.0,0.0,0.00015]
[1780152495309,60.52,73896.86,3.4,0.0,0.0,0.00015]
[1780152500346,60.52,73901.62,3.4,0.0,0.0,0.00016]
[1780152505381,60.52,73905.15,3.4,0.0,0.0,0.00016]
[1780152510415,60.52,73905.64,3.4,0.0,0.0,0.00016]
[1780152515451,60.52,73915.34,3.4,0.0,0.0,0.00016]
[1780152520486,60.52,73926.15,3.4,0.0,0.0,0.00016]
[1780152526528,60.52,73928.39,3.4,0.0,0.0,0.00016]
[1780152531563,60.52,73930.26,3.4,0.0,0.0,0.00016]
[1780152536600,60.52,73932.46,3.4,0.0,0.0,0.00017]
[1780152541635,60.52,73933.55,3.4,0.0,0.0,0.00017]
[1780152546670,60.52,73925.26,3.4,0.0,0.0,0.00016]
[1780152549691,60.52,73913.49,3.4,0.0,0.0,0.00016]
[1780152554726,60.52,73905.89,3.4,0.0,0.0,0.00016]
[1780152559762,60.52,73895.45,3.4,0.0,0.0,0.00015]
[1780152566811,60.52,73893.51,3.4,0.0,0.0,0.00015]
[1780152571846,60.52,73893.54,3.4,0.0,0.0,0.00015]
[1780152576882,60.52,73898.29,3.4,0.0,0.0,0.00015]
[1780152583931,60.52,73897.99,3.4,0.0,0.0,0.00015]
[1780152589973,60.52,73895.34,3.4,0.0,0.0,0.00015]
[1780152595009,60.52,73895.32,3.4,0.0,0.0,0.00015]
[1780152600051,60.52,73894.29,3.4,0.0,0.0,0.00015]
[1780152605082,60.52,73890.07,3.4,0.0,0.0,0.00015]
[1780152610117,60.52,73885.32,3.4,0.0,0.0,0.00015]
[1780152615152,60.52,73884.23,3.4,0.0,0.0,0.00015]
[1780152620187,60.52,73874.94,3.4,0.0,0.0,0.00014]
[1780152625222,60.52,73867.53,3.4,0.0,0.0,0.00014]
[1780152631263,60.52,73866.32,3.4,0.0,0.0,0.00014]
[1780152636300,60.52,73861.84,3.4,0.0,0.0,0.00014]
[1780152637484,60.52,73861.84,3.4,0.0,0.0,0.00014]
[1780152645362,60.52,73858.25,3.4,0.0,0.0,0.00013]
[1780152651405,60.52,73858.0,3.4,0.0,0.0,0.00013]
[1780152656440,60.52,73853.29,3.4,0.0,0.0,0.00013]
[1780152661477,60.52,73857.61,3.4,0.0,0.0,0.00013]
[1780152667166,60.52,73860.26,3.4,0.0,0.0,0.00014]
[1780152672437,60.52,73859.86,3.4,0.0,0.0,0.00014]
[1780152677588,60.52,73851.03,3.4,0.0,0.0,0.00013]
[1780152682623,60.52,73851.25,3.4,0.0,0.0,0.00013]
[1780152687658,60.52,73851.34,3.4,0.0,0.0,0.00013]
[1780152692711,60.52,73850.8,3.4,0.0,0.0,0.00013]
[1780152698835,60.52,73846.62,3.4,0.0,0.0,0.00013]
[1780152704777,60.52,73840.52,3.4,0.0,0.0,0.00013]
[1780152709815,60.52,73839.22,3.4,0.0,0.0,0.00013]
[1780152714478,60.52,73838.65,3.4,0.0,0.0,0.00013]
[1780152719886,60.52,73838.59,3.4,0.0,0.0,0.00013]
[1780152724924,60.52,73839.8,3.4,0.0,0.0,0.00013]
[1780152730966,60.52,73840.54,3.4,0.0,0.0,0.00013]
[1780152736001,60.52,73840.06,3.4,0.0,0.0,0.00013]
[1780152741036,60.52,73836.63,3.4,0.0,0.0,0.00013]
[1780152746071,60.52,73832.98,3.4,0.0,0.0,0.00013]
[1780152751106,60.52,73831.99,3.4,0.0,0.0,0.00012]
[1780152756142,60.52,73829.84,3.4,0.0,0.0,0.00012]
[1780152761177,60.52,73827.79,3.4,0.0,0.0,0.00012]
[1780152766212,60.52,73827.13,3.4,0.0,0.0,0.00012]
[1780152772254,60.52,73828.23,3.4,0.0,0.0,0.00012]
[1780152777289,60.52,73829.22,3.4,0.0,0.0,0.00012]
[1780152782324,60.52,73830.14,3.4,0.0,0.0,0.00012]
[1780152787359,60.52,73830.23,3.4,0.0,0.0,0.00012]
[1780152792394,60.52,73830.37,3.4,0.0,0.0,0.00012]
[1780152799443,60.52,73834.34,3.4,0.0,0.0,0.00012]
[1780152804478,60.52,73835.7,3.4,0.0,0.0,0.00012]
[1780152809513,60.52,73835.57,3.4,0.0,0.0,0.00012]
[1780152815555,60.52,73835.53,3.4,0.0,0.0,0.00012]
[1780152820596,60.52,73834.57,3.4,0.0,0.0,0.00012]
[1780152826638,60.52,73834.58,3.4,0.0,0.0,0.00012]
[1780152831673,60.52,73833.86,3.4,0.0,0.0,0.00012]
[1780152836708,60.52,73832.01,3.4,0.0,0.0,0.00012]
[1780152841743,60.52,73831.04,3.4,0.0,0.0,0.00012]
[1780152846778,60.52,73832.31,3.4,0.0,0.0,0.00012]
[1780152851813,60.52,73833.03,3.4,0.0,0.0,0.00012]
[1780152860876,60.52,73836.02,3.4,0.0,0.0,0.00012]
[1780152865911,60.52,73836.23,3.4,0.0,0.0,0.00012]
[1780152870947,60.52,73836.11,3.4,0.0,0.0,0.00012]
[1780152876988,60.52,73835.78,3.4,0.0,0.0,0.00012]
[1780152885045,60.52,73833.81,3.4,0.0,0.0,0.00012]
[1780152893101,60.52,73833.75,3.4,0.0,0.0,0.00012]
[1780152900150,60.52,73833.31,3.4,0.0,0.0,0.00012]
[1780152906193,60.52,73833.18,3.4,0.0,0.0,0.00012]
[1780152914250,60.52,73833.24,3.4,0.0,0.0,0.00012]
[1780152919285,60.52,73832.83,3.4,0.0,0.0,0.00012]
[1780152924802,60.52,73832.1,3.4,0.0,0.0,0.00012]
[1780152925927,60.52,73831.74,3.4,0.0,0.0,0.00012]
[1780152931369,60.52,73827.93,3.4,0.0,0.0,0.00012]
[1780152936404,60.52,73816.91,3.4,0.0,0.0,0.00011]
[1780152941439,60.52,73820.42,3.4,0.0,0.0,0.00012]
[1780152946473,60.52,73819.59,3.4,0.0,0.0,0.00012]
[1780152951509,60.52,73819.28,3.4,0.0,0.0,0.00012]
[1780152952516,60.52,73829.68,3.4,0.0,0.0,0.00012]
[1780152957551,60.52,73834.43,3.4,0.0,0.0,0.00012]
[1780152960479,60.52,73834.62,3.4,0.0,0.0,0.00012]
[1780152963482,60.52,73834.01,3.4,0.0,0.0,0.00012]
[1780152969638,60.52,73834.56,3.4,0.0,0.0,0.00012]
[1780152974674,60.52,73834.77,3.4,0.0,0.0,0.00012]
[1780152979709,60.52,73835.06,3.4,0.0,0.0,0.00012]
[1780152984745,60.52,73831.82,3.4,0.0,0.0,0.00012]
[1780152985495,60.52,73831.82,3.4,0.0,0.0,0.00012]
[1780152986503,60.52,73832.25,3.4,0.0,0.0,0.00012]
[1780152991795,60.52,73834.05,3.4,0.0,0.0,0.00012]
[1780152996829,60.52,73833.95,3.4,0.0,0.0,0.00012]
[1780153001864,60.52,73834.24,3.4,0.0,0.0,0.00012]
[1780153006899,60.52,73834.59,3.4,0.0,0.0,0.00012]
[1780153011934,60.52,73834.2,3.4,0.0,0.0,0.00012]
[1780153016970,60.52,73834.49,3.4,0.0,0.0,0.00012]
[1780153023012,60.52,73834.42,3.4,0.0,0.0,0.00012]
[1780153029054,60.52,73835.03,3.4,0.0,0.0,0.00012]
[1780153035096,60.52,73834.73,3.4,0.0,0.0,0.00012]
[1780153041138,60.52,73834.33,3.4,0.0,0.0,0.00012]
[1780153046173,60.52,73834.99,3.4,0.0,0.0,0.00012]
[1780153051208,60.52,73834.77,3.4,0.0,0.0,0.00012]
[1780153056243,60.52,73835.35,3.4,0.0,0.0,0.00012]
[1780153061280,60.52,73835.43,3.4,0.0,0.0,0.00012]
[1780153068329,60.52,73834.65,3.4,0.0,0.0,0.00012]
[1780153073364,60.52,73833.95,3.4,0.0,0.0,0.00012]
[1780153078399,60.52,73831.89,3.4,0.0,0.0,0.00012]
[1780153083434,60.52,73831.77,3.4,0.0,0.0,0.00012]
[1780153089476,60.52,73831.57,3.4,0.0,0.0,0.00012]
[1780153097532,60.52,73831.94,3.4,0.0,0.0,0.00012]
[1780153102567,60.52,73832.19,3.4,0.0,0.0,0.00012]
[1780153107602,60.52,73832.17,3.4,0.0,0.0,0.00012]
[1780153112637,60.52,73833.06,3.4,0.0,0.0,0.00012]
[1780153117672,60.52,73832.57,3.4,0.0,0.0,0.00012]
[1780153124721,60.52,73832.62,3.4,0.0,0.0,0.00012]
[1780153133785,60.52,73832.42,3.4,0.0,0.0,0.00012]
[1780153138820,60.52,73832.56,3.4,0.0,0.0,0.00012]
[1780153144862,60.52,73832.39,3.4,0.0,0.0,0.00012]
[1780153149896,60.52,73832.35,3.4,0.0,0.0,0.00012]
[1780153157953,60.52,73832.33,3.4,0.0,0.0,0.00012]
[1780153162992,60.52,73832.18,3.4,0.0,0.0,0.00012]
[1780153168029,60.52,73832.58,3.4,0.0,0.0,0.00012]
[1780153173063,60.52,73831.9,3.4,0.0,0.0,0.00011]
[1780153178098,60.52,73832.16,3.4,0.0,0.0,0.00011]
[1780153183133,60.52,73832.45,3.4,0.0,0.0,0.00011]
[1780153190183,60.52,73832.36,3.4,0.0,0.0,0.00011]
[1780153201270,60.52,73834.49,3.4,0.0,0.0,0.00011]
[1780153206319,60.52,73847.13,3.4,0.0,0.0,0.00012]
[1780153209340,60.52,73836.03,3.4,0.0,0.0,0.00011]
[1780153214375,60.52,73836.56,3.4,0.0,0.0,0.00012]
[1780153223441,60.52,73836.77,3.4,0.0,0.0,0.00012]
[1780153228475,60.52,73838.33,3.4,0.0,0.0,0.00012]
[1780153233511,60.52,73838.35,3.4,0.0,0.0,0.00011]
[1780153238546,60.52,73843.47,3.4,0.0,0.0,0.00012]
[1780153244589,60.52,73843.25,3.4,0.0,0.0,0.00012]
[1780153249623,60.52,73843.43,3.4,0.0,0.0,0.00012]
[1780153254658,60.52,73845.38,3.4,0.0,0.0,0.00012]
[1780153260700,60.52,73850.7,3.4,0.0,0.0,0.00012]
[1780153265735,60.52,73853.01,3.4,0.0,0.0,0.00012]
[1780153270770,60.52,73855.17,3.4,0.0,0.0,0.00012]
[1780153275805,60.52,73856.04,3.4,0.0,0.0,0.00012]
[1780153280840,60.52,73856.81,3.4,0.0,0.0,0.00012]
[1780153285875,60.52,73861.13,3.4,0.0,0.0,0.00012]
[1780153290910,60.52,73860.77,3.4,0.0,0.0,0.00012]
[1780153295944,60.52,73860.84,3.4,0.0,0.0,0.00012]
[1780153301988,60.52,73860.95,3.4,0.0,0.0,0.00012]
[1780153307024,60.52,73861.29,3.4,0.0,0.0,0.00012]
[1780153313068,60.52,73861.13,3.4,0.0,0.0,0.00012]
[1780153320117,60.52,73856.13,3.4,0.0,0.0,0.00012]
[1780153326160,60.52,73853.12,3.4,0.0,0.0,0.00012]
[1780153330187,60.52,73837.62,3.4,0.0,0.0,0.00011]
[1780153335223,60.52,73834.03,3.4,0.0,0.0,0.00011]
[1780153340258,60.52,73832.63,3.4,0.0,0.0,0.00011]
[1780153346300,60.52,73832.67,3.4,0.0,0.0,0.00011]
[1780153351337,60.52,73830.64,3.4,0.0,0.0,0.00011]
[1780153356372,60.52,73830.68,3.4,0.0,0.0,0.00011]
[1780153363421,60.52,73830.66,3.4,0.0,0.0,0.00011]
[1780153368455,60.52,73829.61,3.4,0.0,0.0,0.00011]
[1780153373491,60.52,73823.64,3.4,0.0,0.0,0.00011]
[1780153378526,60.52,73822.64,3.4,0.0,0.0,0.00011]
[1780153383561,60.52,73818.93,3.4,0.0,0.0,0.00011]
[1780153388597,60.52,73817.59,3.4,0.0,0.0,0.00011]
[1780153393639,60.52,73813.29,3.4,0.0,0.0,0.0001]
[1780153398674,60.52,73813.16,3.4,0.0,0.0,0.0001]
[1780153403710,60.52,73810.86,3.4,0.0,0.0,0.0001]
[1780153408745,60.52,73811.45,3.4,0.0,0.0,0.0001]
[1780153415794,60.52,73811.26,3.4,0.0,0.0,0.0001]
[1780153420829,60.52,73810.77,3.4,0.0,0.0,0.0001]
[1780153427878,60.52,73811.75,3.4,0.0,0.0,0.0001]
[1780153432913,60.52,73819.87,3.4,0.0,0.0,0.00011]
[1780153439962,60.52,73819.88,3.4,0.0,0.0,0.00011]
[1780153444997,60.52,73811.01,3.4,0.0,0.0,0.0001]
[1780153450032,60.52,73811.18,3.4,0.0,0.0,0.0001]
[1780153455067,60.52,73810.99,3.4,0.0,0.0,0.0001]
[1780153460102,60.52,73811.93,3.4,0.0,0.0,0.0001]
[1780153465137,60.52,73801.92,3.4,0.0,0.0,0.0001]
[1780153470172,60.52,73802.23,3.4,0.0,0.0,0.0001]
[1780153475207,60.52,73802.47,3.4,0.0,0.0,0.0001]
[1780153482258,60.52,73802.59,3.4,0.0,0.0,0.0001]
[1780153488299,60.52,73801.15,3.4,0.0,0.0,0.0001]
[1780153493335,60.52,73795.23,3.4,0.0,0.0,0.0001]
[1780153499377,60.52,73795.06,3.4,0.0,0.0,0.0001]
[1780153505419,60.52,73795.22,3.4,0.0,0.0,0.0001]
[1780153510454,60.52,73803.41,3.4,0.0,0.0,0.0001]
[1780153515489,60.52,73795.49,3.4,0.0,0.0,0.0001]
[1780153520524,60.52,73795.99,3.4,0.0,0.0,0.0001]
[1780153525560,60.52,73798.37,3.4,0.0,0.0,0.0001]
[1780153533616,60.52,73797.89,3.4,0.0,0.0,0.0001]
[1780153543686,60.52,73797.42,3.4,0.0,0.0,0.0001]
[1780153548721,60.52,73800.32,3.4,0.0,0.0,0.0001]
[1780153553756,60.52,73800.51,3.4,0.0,0.0,0.0001]
[1780153562820,60.52,73800.24,3.4,0.0,0.0,0.0001]
[1780153567855,60.52,73798.9,3.4,0.0,0.0,0.0001]
[1780153577925,60.52,73796.22,3.4,0.0,0.0,0.0001]
[1780153582960,60.52,73791.08,3.4,0.0,0.0,0.0001]
[1780153587997,60.52,73790.77,3.4,0.0,0.0,0.0001]
[1780153593030,60.52,73791.6,3.4,0.0,0.0,9e-05]
[1780153596496,60.52,73793.2,3.4,0.0,0.0,9e-05]
[1780153596946,60.52,73793.44,3.4,0.0,0.0,0.0001]
[1780153602095,60.52,73792.2,3.4,0.0,0.0,9e-05]
[1780153608137,60.52,73785.43,3.4,0.0,0.0,9e-05]
[1780153613172,60.52,73790.67,3.4,0.0,0.0,9e-05]
[1780153618207,60.52,73789.99,3.4,0.0,0.0,9e-05]
[1780153623242,60.52,73795.63,3.4,0.0,0.0,0.0001]
[1780153628277,60.52,73797.83,3.4,0.0,0.0,0.0001]
[1780153638347,60.52,73798.27,3.4,0.0,0.0,0.0001]
[1780153644389,60.52,73798.11,3.4,0.0,0.0,0.0001]
[1780153649424,60.52,73797.28,3.4,0.0,0.0,0.0001]
[1780153654459,60.52,73797.16,3.4,0.0,0.0,9e-05]
[1780153659494,60.52,73789.66,3.4,0.0,0.0,9e-05]
[1780153669564,60.52,73789.25,3.4,0.0,0.0,9e-05]
[1780153675606,60.52,73789.2,3.4,0.0,0.0,9e-05]
[1780153680641,60.52,73786.36,3.4,0.0,0.0,9e-05]
[1780153685676,60.52,73787.06,3.4,0.0,0.0,9e-05]
[1780153691718,60.52,73787.21,3.4,0.0,0.0,9e-05]
[1780153696753,60.52,73795.42,3.4,0.0,0.0,9e-05]
[1780153701787,60.52,73796.51,3.4,0.0,0.0,9e-05]
[1780153706823,60.52,73797.2,3.4,0.0,0.0,9e-05]
[1780153714881,60.52,73796.34,3.4,0.0,0.0,9e-05]
[1780153726965,60.52,73795.83,3.4,0.0,0.0,9e-05]
[1780153741066,60.52,73795.83,3.4,0.0,0.0,9e-05]
[1780153747110,60.52,73795.46,3.4,0.0,0.0,9e-05]
[1780153752144,60.52,73794.03,3.4,0.0,0.0,9e-05]
[1780153753963,60.52,73794.03,3.4,0.0,0.0,9e-05]
[1780153754165,60.52,73794.03,3.4,0.0,0.0,9e-05]
[1780153762214,60.52,73786.79,3.4,0.0,0.0,9e-05]
[1780153765235,60.52,73796.21,3.4,0.0,0.0,9e-05]
[1780153771277,60.52,73796.41,3.4,0.0,0.0,9e-05]
[1780153783676,60.52,73796.7,3.4,0.0,0.0,9e-05]
[1780153784387,60.52,73796.7,3.4,0.0,0.0,9e-05]
[1780153790410,60.52,73802.6,3.4,0.0,0.0,9e-05]
[1780153795445,60.52,73800.58,3.4,0.0,0.0,9e-05]
[1780153800481,60.52,73801.54,3.4,0.0,0.0,9e-05]
[1780153805517,60.52,73806.93,3.4,0.0,0.0,9e-05]
[1780153810552,60.52,73808.46,3.4,0.0,0.0,0.0001]
[1780153816595,60.52,73807.99,3.4,0.0,0.0,9e-05]
[1780153821629,60.52,73808.32,3.4,0.0,0.0,0.0001]
[1780153826665,60.52,73808.42,3.4,0.0,0.0,0.0001]
[1780153831700,60.52,73814.7,3.4,0.0,0.0,0.0001]
[1780153831857,60.52,73814.7,3.4,0.0,0.0,0.0001]
[1780153832825,60.52,73815.73,3.4,0.0,0.0,0.0001]
[1780153838751,60.52,73815.52,3.4,0.0,0.0,0.0001]
[1780153843784,60.52,73817.05,3.4,0.0,0.0,0.0001]
[1780153848819,60.52,73814.52,3.4,0.0,0.0,0.0001]
[1780153853854,60.52,73814.2,3.4,0.0,0.0,0.0001]
[1780153859897,60.52,73814.34,3.4,0.0,0.0,0.0001]
[1780153864932,60.52,73819.43,3.4,0.0,0.0,0.0001]
[1780153869967,60.52,73822.27,3.4,0.0,0.0,0.0001]
[1780153875008,60.52,73823.15,3.4,0.0,0.0,0.0001]
[1780153880042,60.52,73829.79,3.4,0.0,0.0,0.0001]
[1780153885076,60.52,73830.63,3.4,0.0,0.0,0.0001]
[1780153890112,60.52,73830.77,3.4,0.0,0.0,0.0001]
[1780153896154,60.52,73832.89,3.4,0.0,0.0,0.0001]
[1780153901190,60.52,73833.19,3.4,0.0,0.0,0.0001]
[1780153906225,60.52,73842.42,3.4,0.0,0.0,0.0001]
[1780153911260,60.52,73842.92,3.4,0.0,0.0,0.0001]
[1780153916295,60.52,73844.3,3.4,0.0,0.0,0.0001]
[1780153921332,60.52,73848.73,3.4,0.0,0.0,0.0001]
[1780153925360,60.52,73858.2,3.4,0.0,0.0,0.00011]
[1780153930395,60.52,73861.74,3.4,0.0,0.0,0.00011]
[1780153935430,60.52,73861.84,3.4,0.0,0.0,0.00011]
[1780153938451,60.52,73846.68,3.4,0.0,0.0,0.0001]
[1780153945500,60.52,73843.98,3.4,0.0,0.0,0.0001]
[1780153950535,60.52,73853.05,3.4,0.0,0.0,0.0001]
[1780153955570,60.52,73856.14,3.4,0.0,0.0,0.0001]
[1780153960605,60.52,73856.64,3.4,0.0,0.0,0.0001]
[1780153965640,60.52,73857.61,3.4,0.0,0.0,0.0001]
[1780153970675,60.52,73857.66,3.4,0.0,0.0,0.0001]
[1780153975710,60.52,73857.37,3.4,0.0,0.0,0.0001]
[1780153981752,60.52,73855.79,3.4,0.0,0.0,0.0001]
[1780153987794,60.52,73852.55,3.4,0.0,0.0,0.0001]
[1780153992829,60.52,73849.43,3.4,0.0,0.0,0.0001]
[1780153997864,60.52,73855.78,3.4,0.0,0.0,0.0001]
[1780154002899,60.52,73856.86,3.4,0.0,0.0,0.0001]
[1780154007934,60.52,73860.0,3.4,0.0,0.0,0.0001]
[1780154013977,60.52,73860.12,3.4,0.0,0.0,0.0001]
[1780154019012,60.52,73858.86,3.4,0.0,0.0,0.0001]
[1780154024048,60.52,73859.79,3.4,0.0,0.0,0.0001]
[1780154029096,60.52,73868.66,3.4,0.0,0.0,0.00011]
[1780154033124,60.52,73879.99,3.4,0.0,0.0,0.00011]
[1780154038159,60.52,73889.16,3.4,0.0,0.0,0.00011]
[1780154043194,60.52,73894.82,3.4,0.0,0.0,0.00011]
[1780154048229,60.52,73900.69,3.4,0.0,0.0,0.00011]
[1780154052257,60.52,73915.19,3.4,0.0,0.0,0.00012]
[1780154058302,60.52,73917.3,3.4,0.0,0.0,0.00012]
[1780154063334,60.52,73919.65,3.4,0.0,0.0,0.00012]
[1780154068373,60.52,73933.45,3.4,0.0,0.0,0.00012]
[1780154071393,60.52,73925.89,3.4,0.0,0.0,0.00012]
[1780154076428,60.52,73922.27,3.4,0.0,0.0,0.00012]
[1780154081477,60.52,73924.79,3.4,0.0,0.0,0.00012]
[1780154086504,60.52,73933.31,3.4,0.0,0.0,0.00012]
[1780154091539,60.52,73933.85,3.4,0.0,0.0,0.00012]
[1780154096574,60.52,73925.77,3.4,0.0,0.0,0.00012]
[1780154101609,60.52,73926.92,3.4,0.0,0.0,0.00012]
[1780154106645,60.52,73921.83,3.4,0.0,0.0,0.00012]
[1780154111680,60.52,73915.59,3.4,0.0,0.0,0.00012]
[1780154116716,60.52,73908.67,3.4,0.0,0.0,0.00011]
[1780154121751,60.52,73909.41,3.4,0.0,0.0,0.00011]
[1780154126786,60.52,73908.38,3.4,0.0,0.0,0.00011]
[1780154131821,60.52,73913.06,3.4,0.0,0.0,0.00011]
[1780154135849,60.52,73922.48,3.4,0.0,0.0,0.00012]
[1780154140884,60.52,73921.79,3.4,0.0,0.0,0.00012]
[1780154145919,60.52,73930.09,3.4,0.0,0.0,0.00012]
[1780154150953,60.52,73931.61,3.4,0.0,0.0,0.00012]
[1780154155989,60.52,73935.89,3.4,0.0,0.0,0.00012]
[1780154161025,60.52,73935.96,3.4,0.0,0.0,0.00012]
[1780154166061,60.52,73938.35,3.4,0.0,0.0,0.00012]
[1780154171096,60.52,73934.79,3.4,0.0,0.0,0.00012]
[1780154176131,60.52,73933.93,3.4,0.0,0.0,0.00012]
[1780154181166,60.52,73933.35,3.4,0.0,0.0,0.00012]
[1780154185194,60.52,73922.58,3.4,0.0,0.0,0.00012]
[1780154190229,60.52,73922.66,3.4,0.0,0.0,0.00012]
[1780154195264,60.52,73922.64,3.4,0.0,0.0,0.00012]
[1780154200299,60.52,73921.33,3.4,0.0,0.0,0.00012]
[1780154205334,60.52,73913.37,3.4,0.0,0.0,0.00011]
[1780154207496,60.52,73911.88,3.4,0.0,0.0,0.00011]
[1780154208502,60.52,73911.62,3.4,0.0,0.0,0.00011]
[1780154215404,60.52,73909.69,3.4,0.0,0.0,0.00011]
[1780154220439,60.52,73907.39,3.4,0.0,0.0,0.00011]
[1780154225474,60.52,73900.82,3.4,0.0,0.0,0.00011]
[1780154230509,60.52,73899.52,3.4,0.0,0.0,0.00011]
[1780154233346,60.52,73899.51,3.4,0.0,0.0,0.00011]
[1780154233487,60.52,73899.51,3.4,0.0,0.0,0.00011]
[1780154242594,60.52,73895.24,3.4,0.0,0.0,0.00011]
[1780154247629,60.52,73893.6,3.4,0.0,0.0,0.00011]
[1780154252664,60.52,73892.19,3.4,0.0,0.0,0.00011]
[1780154256691,60.52,73879.64,3.4,0.0,0.0,0.0001]
[1780154261727,60.52,73876.83,3.4,0.0,0.0,0.0001]
[1780154264748,60.52,73861.03,3.4,0.0,0.0,0.0001]
[1780154269783,60.52,73853.89,3.4,0.0,0.0,0.0001]
[1780154274818,60.52,73858.48,3.4,0.0,0.0,0.0001]
[1780154279853,60.52,73867.22,3.4,0.0,0.0,0.0001]
[1780154284888,60.52,73865.51,3.4,0.0,0.0,0.0001]
[1780154289923,60.52,73866.76,3.4,0.0,0.0,0.0001]
[1780154294958,60.52,73857.03,3.4,0.0,0.0,0.0001]
[1780154298990,60.52,73843.15,3.4,0.0,0.0,9e-05]
[1780154304025,60.52,73838.7,3.4,0.0,0.0,9e-05]
[1780154309060,60.52,73839.07,3.4,0.0,0.0,9e-05]
[1780154314095,60.52,73839.06,3.4,0.0,0.0,9e-05]
[1780154319130,60.52,73827.44,3.4,0.0,0.0,9e-05]
[1780154324165,60.52,73829.81,3.4,0.0,0.0,9e-05]
[1780154329200,60.52,73830.33,3.4,0.0,0.0,9e-05]
[1780154334235,60.52,73830.61,3.4,0.0,0.0,9e-05]
[1780154339270,60.52,73831.6,3.4,0.0,0.0,9e-05]
[1780154344305,60.52,73831.41,3.4,0.0,0.0,9e-05]
[1780154349340,60.52,73835.15,3.4,0.0,0.0,9e-05]
[1780154354375,60.52,73837.3,3.4,0.0,0.0,9e-05]
[1780154359412,60.52,73838.2,3.4,0.0,0.0,9e-05]
[1780154364457,60.52,73837.82,3.4,0.0,0.0,9e-05]
[1780154369492,60.52,73834.87,3.4,0.0,0.0,9e-05]
[1780154374527,60.52,73837.53,3.4,0.0,0.0,9e-05]
[1780154379562,60.52,73837.84,3.4,0.0,0.0,9e-05]
[1780154385604,60.52,73838.01,3.4,0.0,0.0,9e-05]
[1780154390639,60.52,73842.04,3.4,0.0,0.0,9e-05]
[1780154395675,60.52,73843.59,3.4,0.0,0.0,9e-05]
[1780154400711,60.52,73843.74,3.4,0.0,0.0,9e-05]
[1780154405753,60.52,73839.3,3.4,0.0,0.0,9e-05]
[1780154410788,60.52,73839.92,3.4,0.0,0.0,9e-05]
[1780154415823,60.52,73837.46,3.4,0.0,0.0,9e-05]
[1780154420858,60.52,73837.23,3.4,0.0,0.0,9e-05]
[1780154425893,60.52,73834.68,3.4,0.0,0.0,9e-05]
[1780154431935,60.52,73834.95,3.4,0.0,0.0,9e-05]
[1780154436970,60.52,73837.62,3.4,0.0,0.0,9e-05]
[1780154442006,60.52,73837.25,3.4,0.0,0.0,9e-05]
[1780154447040,60.52,73837.56,3.4,0.0,0.0,9e-05]
[1780154455096,60.52,73830.0,3.4,0.0,0.0,9e-05]
[1780154460131,60.52,73823.37,3.4,0.0,0.0,9e-05]
[1780154465167,60.52,73822.51,3.4,0.0,0.0,9e-05]
[1780154470202,60.52,73817.2,3.4,0.0,0.0,8e-05]
[1780154475237,60.52,73814.8,3.4,0.0,0.0,8e-05]
[1780154482286,60.52,73814.51,3.4,0.0,0.0,8e-05]
[1780154487321,60.52,73806.66,3.4,0.0,0.0,8e-05]
[1780154492356,60.52,73805.37,3.4,0.0,0.0,8e-05]
[1780154493363,60.52,73795.58,3.4,0.0,0.0,8e-05]
[1780154496384,60.52,73783.45,3.4,0.0,0.0,8e-05]
[1780154501419,60.52,73782.58,3.4,0.0,0.0,8e-05]
[1780154506454,60.52,73769.21,3.4,0.0,0.0,7e-05]
[1780154511489,60.52,73762.54,3.4,0.0,0.0,7e-05]
[1780154516525,60.52,73753.27,3.4,0.0,0.0,7e-05]
[1780154521560,60.52,73750.36,3.4,0.0,0.0,7e-05]
[1780154526595,60.52,73755.03,3.4,0.0,0.0,7e-05]
[1780154531630,60.52,73760.7,3.4,0.0,0.0,7e-05]
[1780154535665,60.52,73746.41,3.4,0.0,0.0,7e-05]
[1780154537679,60.52,73755.66,3.4,0.0,0.0,7e-05]
[1780154542714,60.52,73761.38,3.4,0.0,0.0,7e-05]
[1780154545735,60.52,73749.18,3.4,0.0,0.0,7e-05]
[1780154548756,60.52,73760.49,3.4,0.0,0.0,7e-05]
[1780154553791,60.52,73760.3,3.4,0.0,0.0,7e-05]
[1780154558826,60.52,73766.23,3.4,0.0,0.0,7e-05]
[1780154563866,60.52,73781.63,3.4,0.0,0.0,8e-05]
[1780154565880,60.52,73795.25,3.4,0.0,0.0,8e-05]
[1780154571922,60.52,73801.06,3.4,0.0,0.0,8e-05]
[1780154573936,60.52,73819.88,3.4,0.0,0.0,8e-05]
[1780154578971,60.52,73826.04,3.4,0.0,0.0,8e-05]
[1780154587028,60.52,73826.59,3.4,0.0,0.0,8e-05]
[1780154592064,60.52,73817.43,3.4,0.0,0.0,8e-05]
[1780154597098,60.52,73810.32,3.4,0.0,0.0,8e-05]
[1780154601126,60.52,73797.39,3.4,0.0,0.0,8e-05]
[1780154607167,60.52,73793.3,3.4,0.0,0.0,8e-05]
[1780154612203,60.52,73794.7,3.4,0.0,0.0,8e-05]
[1780154617238,60.52,73794.79,3.4,0.0,0.0,8e-05]
[1780154622273,60.52,73796.16,3.4,0.0,0.0,8e-05]
[1780154627308,60.52,73796.59,3.4,0.0,0.0,8e-05]
[1780154632343,60.52,73793.88,3.4,0.0,0.0,8e-05]
[1780154633350,60.52,73784.06,3.4,0.0,0.0,8e-05]
[1780154638385,60.52,73781.31,3.4,0.0,0.0,7e-05]
[1780154643420,60.52,73784.66,3.4,0.0,0.0,8e-05]
[1780154648455,60.52,73793.27,3.4,0.0,0.0,8e-05]
[1780154654497,60.52,73800.36,3.4,0.0,0.0,8e-05]
[1780154659532,60.52,73798.46,3.4,0.0,0.0,8e-05]
[1780154664567,60.52,73798.41,3.4,0.0,0.0,8e-05]
[1780154666581,60.52,73782.02,3.4,0.0,0.0,7e-05]
[1780154671619,60.52,73778.28,3.4,0.0,0.0,7e-05]
[1780154676656,60.52,73779.78,3.4,0.0,0.0,7e-05]
[1780154682700,60.52,73779.56,3.4,0.0,0.0,7e-05]
[1780154692772,60.52,73780.94,3.4,0.0,0.0,7e-05]
[1780154697807,60.52,73782.27,3.4,0.0,0.0,7e-05]
[1780154702842,60.52,73787.85,3.4,0.0,0.0,7e-05]
[1780154707876,60.52,73789.38,3.4,0.0,0.0,8e-05]
[1780154712912,60.52,73793.5,3.4,0.0,0.0,8e-05]
[1780154717947,60.52,73792.01,3.4,0.0,0.0,8e-05]
[1780154723989,60.52,73792.33,3.4,0.0,0.0,8e-05]
[1780154729027,60.52,73793.28,3.4,0.0,0.0,8e-05]
[1780154734062,60.52,73792.93,3.4,0.0,0.0,7e-05]
[1780154738813,60.52,73792.96,3.4,0.0,0.0,7e-05]
[1780154739898,60.52,73792.96,3.4,0.0,0.0,7e-05]
[1780154745140,60.52,73794.7,3.4,0.0,0.0,8e-05]
[1780154751182,60.52,73795.15,3.4,0.0,0.0,8e-05]
[1780154756217,60.52,73793.05,3.4,0.0,0.0,7e-05]
[1780154761256,60.52,73792.77,3.4,0.0,0.0,7e-05]
[1780154767298,60.52,73793.6,3.4,0.0,0.0,8e-05]
[1780154772333,60.52,73792.93,3.4,0.0,0.0,7e-05]
[1780154779383,60.52,73793.6,3.4,0.0,0.0,8e-05]
[1780154784418,60.52,73795.52,3.4,0.0,0.0,8e-05]
[1780154789453,60.52,73795.32,3.4,0.0,0.0,8e-05]
[1780154795495,60.52,73795.58,3.4,0.0,0.0,7e-05]
[1780154800529,60.52,73811.49,3.4,0.0,0.0,8e-05]
[1780154802543,60.52,73821.88,3.4,0.0,0.0,8e-05]
[1780154807583,60.52,73830.75,3.4,0.0,0.0,8e-05]
[1780154812618,60.52,73831.79,3.4,0.0,0.0,8e-05]
[1780154817665,60.52,73837.6,3.4,0.0,0.0,8e-05]
[1780154818495,60.52,73837.6,3.4,0.0,0.0,8e-05]
[1780154818812,60.52,73837.6,3.4,0.0,0.0,8e-05]
[1780154827734,60.52,73839.83,3.4,0.0,0.0,8e-05]
[1780154831763,60.52,73849.56,3.4,0.0,0.0,9e-05]
[1780154836798,60.52,73858.47,3.4,0.0,0.0,9e-05]
[1780154841833,60.52,73850.64,3.4,0.0,0.0,9e-05]
[1780154842840,60.52,73840.72,3.4,0.0,0.0,8e-05]
[1780154847875,60.52,73838.69,3.4,0.0,0.0,8e-05]
[1780154852911,60.52,73841.02,3.4,0.0,0.0,8e-05]
[1780154857948,60.52,73846.89,3.4,0.0,0.0,8e-05]
[1780154862984,60.52,73853.74,3.4,0.0,0.0,9e-05]
[1780154869026,60.52,73855.45,3.4,0.0,0.0,9e-05]
[1780154873054,60.52,73845.47,3.4,0.0,0.0,8e-05]
[1780154878088,60.52,73843.53,3.4,0.0,0.0,8e-05]
[1780154883124,60.52,73844.17,3.4,0.0,0.0,8e-05]
[1780154888159,60.52,73844.79,3.4,0.0,0.0,8e-05]
[1780154893194,60.52,73843.2,3.4,0.0,0.0,8e-05]
[1780154898229,60.52,73844.63,3.4,0.0,0.0,8e-05]
[1780154905278,60.52,73843.11,3.4,0.0,0.0,8e-05]
[1780154910313,60.52,73839.14,3.4,0.0,0.0,8e-05]
[1780154915348,60.52,73839.32,3.4,0.0,0.0,8e-05]
[1780154920384,60.52,73842.19,3.4,0.0,0.0,8e-05]
[1780154925420,60.52,73842.94,3.4,0.0,0.0,8e-05]
[1780154931463,60.52,73841.07,3.4,0.0,0.0,8e-05]
[1780154936498,60.52,73839.73,3.4,0.0,0.0,8e-05]
[1780154941533,60.52,73838.15,3.4,0.0,0.0,8e-05]
[1780154946568,60.52,73838.54,3.4,0.0,0.0,8e-05]
[1780154953618,60.52,73838.42,3.4,0.0,0.0,8e-05]
[1780154958653,60.52,73838.42,3.4,0.0,0.0,8e-05]
[1780154963688,60.52,73838.93,3.4,0.0,0.0,8e-05]
[1780154968723,60.52,73839.24,3.4,0.0,0.0,8e-05]
[1780154973758,60.52,73839.27,3.4,0.0,0.0,8e-05]
[1780154982821,60.52,73839.34,3.4,0.0,0.0,8e-05]
[1780154987856,60.52,73841.31,3.4,0.0,0.0,8e-05]
[1780154992891,60.52,73841.6,3.4,0.0,0.0,8e-05]
[1780154998933,60.52,73841.67,3.4,0.0,0.0,8e-05]
[1780155003968,60.52,73844.03,3.4,0.0,0.0,8e-05]
[1780155010010,60.52,73844.08,3.4,0.0,0.0,8e-05]
[1780155018069,60.52,73844.35,3.4,0.0,0.0,8e-05]
[1780155024111,60.52,73845.4,3.4,0.0,0.0,8e-05]
[1780155029146,60.52,73847.23,3.4,0.0,0.0,8e-05]
[1780155034185,60.52,73845.65,3.4,0.0,0.0,8e-05]
[1780155036199,60.52,73834.58,3.4,0.0,0.0,8e-05]
[1780155041234,60.52,73835.3,3.4,0.0,0.0,8e-05]
[1780155049292,60.52,73835.16,3.4,0.0,0.0,8e-05]
[1780155054333,60.52,73831.33,3.4,0.0,0.0,8e-05]
[1780155057355,60.52,73820.08,3.4,0.0,0.0,8e-05]
[1780155064408,60.52,73814.17,3.4,0.0,0.0,7e-05]
[1780155068436,60.52,73798.04,3.4,0.0,0.0,7e-05]
[1780155073471,60.52,73795.05,3.4,0.0,0.0,7e-05]
[1780155080520,60.52,73795.0,3.4,0.0,0.0,7e-05]
[1780155085555,60.52,73795.39,3.4,0.0,0.0,7e-05]
[1780155091597,60.52,73793.38,3.4,0.0,0.0,7e-05]
[1780155100662,60.52,73794.11,3.4,0.0,0.0,7e-05]
[1780155105697,60.52,73798.02,3.4,0.0,0.0,7e-05]
[1780155110732,60.52,73797.62,3.4,0.0,0.0,7e-05]
[1780155115767,60.52,73795.33,3.4,0.0,0.0,7e-05]
[1780155120802,60.52,73791.58,3.4,0.0,0.0,7e-05]
[1780155125837,60.52,73786.96,3.4,0.0,0.0,7e-05]
[1780155130872,60.52,73787.43,3.4,0.0,0.0,7e-05]
[1780155135907,60.52,73778.25,3.4,0.0,0.0,7e-05]
[1780155140942,60.52,73775.25,3.4,0.0,0.0,7e-05]
[1780155145977,60.52,73775.39,3.4,0.0,0.0,7e-05]
[1780155151013,60.52,73776.03,3.4,0.0,0.0,7e-05]
[1780155156048,60.52,73781.4,3.4,0.0,0.0,7e-05]
[1780155161085,60.52,73778.66,3.4,0.0,0.0,7e-05]
[1780155163362,60.52,73778.26,3.4,0.0,0.0,7e-05]
[1780155164052,60.52,73778.26,3.4,0.0,0.0,7e-05]
[1780155171155,60.52,73777.08,3.4,0.0,0.0,7e-05]
[1780155176190,60.52,73777.06,3.4,0.0,0.0,7e-05]
[1780155181226,60.52,73786.37,3.4,0.0,0.0,7e-05]
[1780155186260,60.52,73786.53,3.4,0.0,0.0,7e-05]
[1780155191295,60.52,73786.82,3.4,0.0,0.0,7e-05]
[1780155193212,60.52,73786.82,3.4,0.0,0.0,7e-05]
[1780155193728,60.52,73786.81,3.4,0.0,0.0,7e-05]
[1780155199353,60.52,73787.0,3.4,0.0,0.0,7e-05]
[1780155204386,60.52,73784.7,3.4,0.0,0.0,7e-05]
[1780155209421,60.52,73784.09,3.4,0.0,0.0,7e-05]
[1780155214456,60.52,73781.0,3.4,0.0,0.0,7e-05]
[1780155219490,60.52,73784.56,3.4,0.0,0.0,7e-05]
[1780155224526,60.52,73784.13,3.4,0.0,0.0,7e-05]
[1780155229561,60.52,73784.74,3.4,0.0,0.0,7e-05]
[1780155234596,60.52,73785.01,3.4,0.0,0.0,7e-05]
[1780155241659,60.52,73784.91,3.4,0.0,0.0,7e-05]
[1780155248706,60.52,73784.82,3.4,0.0,0.0,7e-05]
[1780155253742,60.52,73807.69,3.4,0.0,0.0,7e-05]
[1780155258777,60.52,73815.49,3.4,0.0,0.0,7e-05]
[1780155263812,60.52,73815.98,3.4,0.0,0.0,7e-05]
[1780155268847,60.52,73818.21,3.4,0.0,0.0,7e-05]
[1780155273882,60.52,73818.99,3.4,0.0,0.0,7e-05]
[1780155278917,60.52,73813.63,3.4,0.0,0.0,7e-05]
[1780155283952,60.52,73812.44,3.4,0.0,0.0,7e-05]
[1780155289994,60.52,73814.7,3.4,0.0,0.0,7e-05]
[1780155295029,60.52,73817.9,3.4,0.0,0.0,7e-05]
[1780155300064,60.52,73817.53,3.4,0.0,0.0,7e-05]
[1780155305099,60.52,73817.61,3.4,0.0,0.0,7e-05]
[1780155312148,60.52,73817.57,3.4,0.0,0.0,7e-05]
[1780155313254,60.52,73817.57,3.4,0.0,0.0,7e-05]
[1780155313379,60.52,73817.57,3.4,0.0,0.0,7e-05]
[1780155319197,60.52,73815.5,3.4,0.0,0.0,7e-05]
[1780155326246,60.52,73815.46,3.4,0.0,0.0,7e-05]
[1780155338330,60.52,73815.5,3.4,0.0,0.0,7e-05]
[1780155348400,60.52,73815.5,3.4,0.0,0.0,7e-05]
[1780155354442,60.52,73815.57,3.4,0.0,0.0,7e-05]
[1780155360485,60.52,73817.75,3.4,0.0,0.0,7e-05]
[1780155370555,60.52,73817.75,3.4,0.0,0.0,7e-05]
[1780155373721,60.52,73826.42,3.4,0.0,0.0,7e-05]
[1780155373802,60.52,73826.42,3.4,0.0,0.0,7e-05]
[1780155381633,60.52,73826.32,3.4,0.0,0.0,7e-05]
[1780155384654,60.52,73816.44,3.4,0.0,0.0,7e-05]
[1780155393734,60.52,73805.49,3.4,0.0,0.0,7e-05]
[1780155395748,60.52,73792.62,3.4,0.0,0.0,6e-05]
[1780155400783,60.52,73793.96,3.4,0.0,0.0,7e-05]
[1780155403804,60.52,73806.07,3.4,0.0,0.0,7e-05]
[1780155409847,60.52,73807.19,3.4,0.0,0.0,7e-05]
[1780155414882,60.52,73805.54,3.4,0.0,0.0,7e-05]
[1780155419917,60.52,73807.65,3.4,0.0,0.0,7e-05]
[1780155424953,60.52,73807.99,3.4,0.0,0.0,7e-05]
[1780155429499,60.52,73808.3,3.4,0.0,0.0,7e-05]
[1780155430475,60.52,73808.3,3.4,0.0,0.0,7e-05]
[1780155436031,60.52,73807.94,3.4,0.0,0.0,7e-05]
[1780155441066,60.52,73807.45,3.4,0.0,0.0,7e-05]
[1780155447108,60.52,73809.85,3.4,0.0,0.0,7e-05]
[1780155452143,60.52,73815.65,3.4,0.0,0.0,7e-05]
[1780155458185,60.52,73815.76,3.4,0.0,0.0,7e-05]
[1780155464229,60.52,73815.29,3.4,0.0,0.0,7e-05]
[1780155469264,60.52,73815.24,3.4,0.0,0.0,7e-05]
[1780155474299,60.52,73815.02,3.4,0.0,0.0,7e-05]
[1780155479334,60.52,73814.5,3.4,0.0,0.0,7e-05]
[1780155488399,60.52,73814.78,3.4,0.0,0.0,7e-05]
[1780155493432,60.52,73812.83,3.4,0.0,0.0,7e-05]
[1780155502496,60.52,73812.92,3.4,0.0,0.0,7e-05]
[1780155503503,60.52,73801.1,3.4,0.0,0.0,7e-05]
[1780155508538,60.52,73804.01,3.4,0.0,0.0,7e-05]
[1780155513573,60.52,73802.33,3.4,0.0,0.0,6e-05]
[1780155518608,60.52,73802.24,3.4,0.0,0.0,6e-05]
[1780155523643,60.52,73801.79,3.4,0.0,0.0,6e-05]
[1780155529685,60.52,73797.11,3.4,0.0,0.0,6e-05]
[1780155531699,60.52,73787.18,3.4,0.0,0.0,6e-05]
[1780155536734,60.52,73779.53,3.4,0.0,0.0,6e-05]
[1780155541769,60.52,73779.51,3.4,0.0,0.0,6e-05]
[1780155548818,60.52,73779.72,3.4,0.0,0.0,6e-05]
[1780155559900,60.52,73780.91,3.4,0.0,0.0,6e-05]
[1780155564933,60.52,73781.79,3.4,0.0,0.0,6e-05]
[1780155569968,60.52,73783.03,3.4,0.0,0.0,6e-05]
[1780155576013,60.52,73783.01,3.4,0.0,0.0,6e-05]
[1780155581046,60.52,73786.54,3.4,0.0,0.0,6e-05]
[1780155586080,60.52,73780.72,3.4,0.0,0.0,6e-05]
[1780155591116,60.52,73781.08,3.4,0.0,0.0,6e-05]
[1780155596151,60.52,73780.02,3.4,0.0,0.0,6e-05]
[1780155602194,60.52,73771.73,3.4,0.0,0.0,6e-05]
[1780155607234,60.52,73777.43,3.4,0.0,0.0,6e-05]
[1780155612269,60.52,73777.37,3.4,0.0,0.0,6e-05]
[1780155618315,60.52,73777.27,3.4,0.0,0.0,6e-05]
[1780155624357,60.52,73777.78,3.4,0.0,0.0,6e-05]
[1780155629392,60.52,73777.87,3.4,0.0,0.0,6e-05]
[1780155634427,60.52,73775.31,3.4,0.0,0.0,6e-05]
[1780155640469,60.52,73775.09,3.4,0.0,0.0,6e-05]
[1780155645504,60.52,73774.16,3.4,0.0,0.0,6e-05]
[1780155645804,60.52,73774.16,3.4,0.0,0.0,6e-05]
[1780155647359,60.52,73773.91,3.4,0.0,0.0,6e-05]
[1780155652555,60.52,73770.92,3.4,0.0,0.0,6e-05]
[1780155657590,60.52,73769.76,3.4,0.0,0.0,6e-05]
[1780155662625,60.52,73769.41,3.4,0.0,0.0,6e-05]
[1780155668667,60.52,73769.9,3.4,0.0,0.0,6e-05]
[1780155673702,60.52,73768.49,3.4,0.0,0.0,6e-05]
[1780155678737,60.52,73766.56,3.4,0.0,0.0,6e-05]
[1780155684779,60.52,73765.05,3.4,0.0,0.0,6e-05]
[1780155689814,60.52,73767.85,3.4,0.0,0.0,6e-05]
[1780155692835,60.52,73762.64,3.4,0.0,0.0,6e-05]
[1780155697870,60.52,73760.17,3.4,0.0,0.0,6e-05]
[1780155702905,60.52,73757.13,3.4,0.0,0.0,6e-05]
[1780155707940,60.52,73754.15,3.4,0.0,0.0,6e-05]
[1780155712975,60.52,73752.46,3.4,0.0,0.0,5e-05]
[1780155718014,60.52,73739.7,3.4,0.0,0.0,5e-05]
[1780155720028,60.52,73754.64,3.4,0.0,0.0,6e-05]
[1780155725067,60.52,73759.33,3.4,0.0,0.0,6e-05]
[1780155729095,60.52,73770.14,3.4,0.0,0.0,6e-05]
[1780155734129,60.52,73767.67,3.4,0.0,0.0,6e-05]
[1780155739165,60.52,73763.39,3.4,0.0,0.0,6e-05]
[1780155744200,60.52,73764.81,3.4,0.0,0.0,6e-05]
[1780155749235,60.52,73763.09,3.4,0.0,0.0,6e-05]
[1780155754270,60.52,73761.57,3.4,0.0,0.0,6e-05]
[1780155759305,60.52,73757.75,3.4,0.0,0.0,5e-05]
[1780155764340,60.52,73755.53,3.4,0.0,0.0,5e-05]
[1780155769375,60.52,73755.26,3.4,0.0,0.0,5e-05]
[1780155774410,60.52,73755.03,3.4,0.0,0.0,5e-05]
[1780155779445,60.52,73754.06,3.4,0.0,0.0,5e-05]
[1780155784480,60.52,73754.74,3.4,0.0,0.0,5e-05]
[1780155789515,60.52,73757.4,3.4,0.0,0.0,5e-05]
[1780155794549,60.52,73757.03,3.4,0.0,0.0,5e-05]
[1780155799590,60.52,73765.82,3.4,0.0,0.0,6e-05]
[1780155804629,60.52,73769.49,3.4,0.0,0.0,6e-05]
[1780155811678,60.52,73769.53,3.4,0.0,0.0,6e-05]
[1780155816713,60.52,73766.08,3.4,0.0,0.0,6e-05]
[1780155821748,60.52,73762.01,3.4,0.0,0.0,5e-05]
[1780155826783,60.52,73759.88,3.4,0.0,0.0,5e-05]
[1780155831818,60.52,73760.86,3.4,0.0,0.0,5e-05]
[1780155836853,60.52,73763.35,3.4,0.0,0.0,5e-05]
[1780155842895,60.52,73764.63,3.4,0.0,0.0,6e-05]
[1780155848937,60.52,73766.76,3.4,0.0,0.0,6e-05]
[1780155853972,60.52,73766.32,3.4,0.0,0.0,6e-05]
[1780155859007,60.52,73763.76,3.4,0.0,0.0,6e-05]
[1780155864049,60.52,73763.64,3.4,0.0,0.0,6e-05]
[1780155869084,60.52,73764.25,3.4,0.0,0.0,6e-05]
[1780155874119,60.52,73764.93,3.4,0.0,0.0,5e-05]
[1780155880161,60.52,73764.71,3.4,0.0,0.0,5e-05]
[1780155885196,60.52,73765.94,3.4,0.0,0.0,5e-05]
[1780155890233,60.52,73762.32,3.4,0.0,0.0,5e-05]
[1780155895268,60.52,73763.01,3.4,0.0,0.0,5e-05]
[1780155900303,60.52,73771.86,3.4,0.0,0.0,6e-05]
[1780155905338,60.52,73773.32,3.4,0.0,0.0,6e-05]
[1780155911380,60.52,73773.04,3.4,0.0,0.0,6e-05]
[1780155917422,60.52,73773.19,3.4,0.0,0.0,6e-05]
[1780155922461,60.52,73773.21,3.4,0.0,0.0,6e-05]
[1780155927492,60.52,73779.89,3.4,0.0,0.0,6e-05]
[1780155929506,60.52,73792.26,3.4,0.0,0.0,6e-05]
[1780155934541,60.52,73794.94,3.4,0.0,0.0,6e-05]
[1780155939576,60.52,73796.99,3.4,0.0,0.0,6e-05]
[1780155944611,60.52,73797.4,3.4,0.0,0.0,6e-05]
[1780155948639,60.52,73806.77,3.4,0.0,0.0,6e-05]
[1780155953676,60.52,73813.58,3.4,0.0,0.0,6e-05]
[1780155958711,60.52,73813.42,3.4,0.0,0.0,6e-05]
[1780155963746,60.52,73812.53,3.4,0.0,0.0,6e-05]
[1780155968781,60.52,73812.88,3.4,0.0,0.0,6e-05]
[1780155973816,60.52,73806.58,3.4,0.0,0.0,6e-05]
[1780155978851,60.52,73801.26,3.4,0.0,0.0,6e-05]
[1780155983885,60.52,73797.96,3.4,0.0,0.0,6e-05]
[1780155988921,60.52,73797.4,3.4,0.0,0.0,6e-05]
[1780155993960,60.52,73798.45,3.4,0.0,0.0,6e-05]
[1780156000007,60.52,73797.14,3.4,0.0,0.0,6e-05]
[1780156005037,60.52,73797.16,3.4,0.0,0.0,6e-05]
[1780156010072,60.52,73799.35,3.4,0.0,0.0,6e-05]
[1780156016115,60.52,73804.11,3.4,0.0,0.0,6e-05]
[1780156021150,60.52,73804.86,3.4,0.0,0.0,6e-05]
[1780156025178,60.52,73814.38,3.4,0.0,0.0,6e-05]
[1780156030213,60.52,73814.03,3.4,0.0,0.0,6e-05]
[1780156035248,60.52,73814.37,3.4,0.0,0.0,6e-05]
[1780156040496,60.52,73814.46,3.4,0.0,0.0,6e-05]
[1780156041264,60.52,73814.46,3.4,0.0,0.0,6e-05]
[1780156046325,60.52,73812.32,3.4,0.0,0.0,6e-05]
[1780156053374,60.52,73812.35,3.4,0.0,0.0,6e-05]
[1780156058411,60.52,73816.56,3.4,0.0,0.0,6e-05]
[1780156065460,60.52,73817.61,3.4,0.0,0.0,6e-05]
[1780156070495,60.52,73821.66,3.4,0.0,0.0,6e-05]
[1780156075530,60.52,73822.31,3.4,0.0,0.0,6e-05]
[1780156080565,60.52,73822.34,3.4,0.0,0.0,6e-05]
[1780156085600,60.52,73811.48,3.4,0.0,0.0,6e-05]
[1780156090635,60.52,73810.31,3.4,0.0,0.0,6e-05]
[1780156095671,60.52,73809.78,3.4,0.0,0.0,6e-05]
[1780156100706,60.52,73807.24,3.4,0.0,0.0,6e-05]
[1780156105741,60.52,73808.11,3.4,0.0,0.0,6e-05]
[1780156110776,60.52,73805.13,3.4,0.0,0.0,6e-05]
[1780156123867,60.52,73804.93,3.4,0.0,0.0,6e-05]
[1780156130916,60.52,73807.41,3.4,0.0,0.0,6e-05]
[1780156136958,60.52,73807.28,3.4,0.0,0.0,6e-05]
[1780156141993,60.52,73811.61,3.4,0.0,0.0,6e-05]
[1780156147030,60.52,73814.09,3.4,0.0,0.0,6e-05]
[1780156152065,60.52,73813.93,3.4,0.0,0.0,6e-05]
[1780156159114,60.52,73813.81,3.4,0.0,0.0,6e-05]
[1780156164149,60.52,73812.57,3.4,0.0,0.0,6e-05]
[1780156169184,60.52,73809.81,3.4,0.0,0.0,6e-05]
[1780156175226,60.52,73807.28,3.4,0.0,0.0,6e-05]
[1780156180276,60.52,73807.02,3.4,0.0,0.0,6e-05]
[1780156185311,60.52,73807.29,3.4,0.0,0.0,6e-05]
[1780156192360,60.52,73807.44,3.4,0.0,0.0,6e-05]
[1780156197395,60.52,73808.32,3.4,0.0,0.0,6e-05]
[1780156202430,60.52,73808.42,3.4,0.0,0.0,6e-05]
[1780156210486,60.52,73808.19,3.4,0.0,0.0,6e-05]
[1780156216530,60.52,73805.17,3.4,0.0,0.0,6e-05]
[1780156217537,60.52,73795.32,3.4,0.0,0.0,6e-05]
[1780156222572,60.52,73790.97,3.4,0.0,0.0,5e-05]
[1780156228614,60.52,73791.88,3.4,0.0,0.0,5e-05]
[1780156233649,60.52,73791.65,3.4,0.0,0.0,5e-05]
[1780156238684,60.52,73789.73,3.4,0.0,0.0,5e-05]
[1780156243719,60.52,73789.87,3.4,0.0,0.0,5e-05]
[1780156250768,60.52,73789.88,3.4,0.0,0.0,5e-05]
[1780156257818,60.52,73790.22,3.4,0.0,0.0,5e-05]
[1780156264866,60.52,73790.22,3.4,0.0,0.0,5e-05]
[1780156269901,60.52,73790.22,3.4,0.0,0.0,5e-05]
[1780156275943,60.52,73790.12,3.4,0.0,0.0,5e-05]
[1780156280978,60.52,73790.51,3.4,0.0,0.0,5e-05]
[1780156292055,60.52,73790.51,3.4,0.0,0.0,5e-05]
[1780156298097,60.52,73790.4,3.4,0.0,0.0,5e-05]
[1780156305149,60.52,73790.47,3.4,0.0,0.0,5e-05]
[1780156310184,60.52,73795.27,3.4,0.0,0.0,5e-05]
[1780156315219,60.52,73801.41,3.4,0.0,0.0,5e-05]
[1780156320254,60.52,73800.91,3.4,0.0,0.0,5e-05]
[1780156325289,60.52,73800.86,3.4,0.0,0.0,5e-05]
[1780156330324,60.52,73800.43,3.4,0.0,0.0,5e-05]
[1780156332338,60.52,73811.83,3.4,0.0,0.0,6e-05]
[1780156334353,60.52,73822.54,3.4,0.0,0.0,6e-05]
[1780156339388,60.52,73824.12,3.4,0.0,0.0,6e-05]
[1780156344424,60.52,73823.96,3.4,0.0,0.0,6e-05]
[1780156349458,60.52,73832.09,3.4,0.0,0.0,6e-05]
[1780156354493,60.52,73848.38,3.4,0.0,0.0,6e-05]
[1780156359528,60.52,73849.84,3.4,0.0,0.0,6e-05]
[1780156364564,60.52,73856.19,3.4,0.0,0.0,6e-05]
[1780156370607,60.52,73851.73,3.4,0.0,0.0,6e-05]
[1780156375643,60.52,73862.24,3.4,0.0,0.0,6e-05]
[1780156380679,60.52,73866.94,3.4,0.0,0.0,6e-05]
[1780156389742,60.52,73868.77,3.4,0.0,0.0,6e-05]
[1780156395785,60.52,73864.33,3.4,0.0,0.0,6e-05]
[1780156400822,60.52,73861.83,3.4,0.0,0.0,6e-05]
[1780156411898,60.52,73853.43,3.4,0.0,0.0,6e-05]
[1780156419954,60.52,73853.45,3.4,0.0,0.0,6e-05]
[1780156424989,60.52,73854.0,3.4,0.0,0.0,6e-05]
[1780156430024,60.52,73851.93,3.4,0.0,0.0,6e-05]
[1780156435059,60.52,73851.78,3.4,0.0,0.0,6e-05]
[1780156440095,60.52,73851.69,3.4,0.0,0.0,6e-05]
[1780156445130,60.52,73853.63,3.4,0.0,0.0,6e-05]
[1780156450165,60.52,73849.57,3.4,0.0,0.0,6e-05]
[1780156460236,60.52,73849.36,3.4,0.0,0.0,6e-05]
[1780156465272,60.52,73849.08,3.4,0.0,0.0,6e-05]
[1780156478362,60.52,73849.36,3.4,0.0,0.0,6e-05]
[1780156483398,60.52,73858.35,3.4,0.0,0.0,6e-05]
[1780156488434,60.52,73857.4,3.4,0.0,0.0,6e-05]
[1780156493469,60.52,73856.97,3.4,0.0,0.0,6e-05]
[1780156498504,60.52,73858.3,3.4,0.0,0.0,6e-05]
[1780156504546,60.52,73858.38,3.4,0.0,0.0,6e-05]
[1780156509581,60.52,73862.44,3.4,0.0,0.0,6e-05]
[1780156514616,60.52,73863.65,3.4,0.0,0.0,6e-05]
[1780156520658,60.52,73861.47,3.4,0.0,0.0,6e-05]
[1780156525693,60.52,73861.53,3.4,0.0,0.0,6e-05]
[1780156530728,60.52,73861.33,3.4,0.0,0.0,6e-05]
[1780156535763,60.52,73858.67,3.4,0.0,0.0,6e-05]
[1780156541805,60.52,73858.32,3.4,0.0,0.0,6e-05]
[1780156545833,60.52,73842.99,3.4,0.0,0.0,6e-05]
[1780156550868,60.52,73850.36,3.4,0.0,0.0,6e-05]
[1780156552800,60.52,73850.4,3.4,0.0,0.0,6e-05]
[1780156555024,60.52,73850.59,3.4,0.0,0.0,6e-05]
[1780156560939,60.52,73851.13,3.4,0.0,0.0,6e-05]
[1780156565974,60.52,73850.95,3.4,0.0,0.0,6e-05]
[1780156571009,60.52,73851.57,3.4,0.0,0.0,6e-05]
[1780156577051,60.52,73850.31,3.4,0.0,0.0,6e-05]
[1780156583093,60.52,73849.82,3.4,0.0,0.0,6e-05]
[1780156588128,60.52,73850.14,3.4,0.0,0.0,6e-05]
[1780156594170,60.52,73849.73,3.4,0.0,0.0,6e-05]
[1780156599205,60.52,73843.53,3.4,0.0,0.0,6e-05]
[1780156605247,60.52,73843.54,3.4,0.0,0.0,6e-05]
[1780156617332,60.52,73843.61,3.4,0.0,0.0,6e-05]
[1780156626395,60.52,73843.9,3.4,0.0,0.0,6e-05]
[1780156635458,60.52,73843.09,3.4,0.0,0.0,6e-05]
[1780156642527,60.52,73835.65,3.4,0.0,0.0,6e-05]
[1780156643527,60.52,73813.44,3.4,0.0,0.0,5e-05]
[1780156651496,60.52,73806.77,3.4,0.0,0.0,5e-05]
[1780156652502,60.52,73806.77,3.4,0.0,0.0,5e-05]
[1780156657625,60.52,73806.82,3.4,0.0,0.0,5e-05]
[1780156662660,60.52,73805.03,3.4,0.0,0.0,5e-05]
[1780156667695,60.52,73803.88,3.4,0.0,0.0,5e-05]
[1780156674744,60.52,73804.03,3.4,0.0,0.0,5e-05]
[1780156679778,60.52,73804.43,3.4,0.0,0.0,5e-05]
[1780156685821,60.52,73805.26,3.4,0.0,0.0,5e-05]
[1780156690856,60.52,73805.3,3.4,0.0,0.0,5e-05]
[1780156703947,60.52,73808.07,3.4,0.0,0.0,5e-05]
[1780156708983,60.52,73811.21,3.4,0.0,0.0,5e-05]
[1780156714019,60.52,73810.92,3.4,0.0,0.0,5e-05]
[1780156720061,60.52,73811.08,3.4,0.0,0.0,5e-05]
[1780156726104,60.52,73810.87,3.4,0.0,0.0,5e-05]
[1780156731140,60.52,73818.1,3.4,0.0,0.0,5e-05]
[1780156736175,60.52,73818.12,3.4,0.0,0.0,5e-05]
[1780156741210,60.52,73817.32,3.4,0.0,0.0,5e-05]
[1780156748259,60.52,73816.71,3.4,0.0,0.0,5e-05]
[1780156757322,60.52,73818.21,3.4,0.0,0.0,5e-05]
[1780156763364,60.52,73817.44,3.4,0.0,0.0,5e-05]
[1780156771420,60.52,73817.63,3.4,0.0,0.0,5e-05]
[1780156776455,60.52,73817.63,3.4,0.0,0.0,5e-05]
[1780156781493,60.52,73813.83,3.4,0.0,0.0,5e-05]
[1780156783689,60.52,73813.73,3.4,0.0,0.0,5e-05]
[1780156783893,60.52,73813.73,3.4,0.0,0.0,5e-05]
[1780156793578,60.52,73813.61,3.4,0.0,0.0,5e-05]
[1780156798613,60.52,73823.64,3.4,0.0,0.0,5e-05]
[1780156803651,60.52,73829.26,3.4,0.0,0.0,5e-05]
[1780156808686,60.52,73828.1,3.4,0.0,0.0,5e-05]
[1780156813721,60.52,73825.21,3.4,0.0,0.0,5e-05]
[1780156822784,60.52,73825.14,3.4,0.0,0.0,5e-05]
[1780156827819,60.52,73825.49,3.4,0.0,0.0,5e-05]
[1780156832854,60.52,73825.47,3.4,0.0,0.0,5e-05]
[1780156838896,60.52,73815.57,3.4,0.0,0.0,5e-05]
[1780156844938,60.52,73811.41,3.4,0.0,0.0,5e-05]
[1780156849974,60.52,73811.29,3.4,0.0,0.0,5e-05]
[1780156855009,60.52,73807.29,3.4,0.0,0.0,5e-05]
[1780156860055,60.52,73798.94,3.4,0.0,0.0,5e-05]
[1780156865089,60.52,73797.59,3.4,0.0,0.0,5e-05]
[1780156870125,60.52,73795.69,3.4,0.0,0.0,5e-05]
[1780156875161,60.52,73798.19,3.4,0.0,0.0,5e-05]
[1780156880195,60.52,73790.66,3.4,0.0,0.0,5e-05]
[1780156885230,60.52,73789.47,3.4,0.0,0.0,5e-05]
[1780156890265,60.52,73789.35,3.4,0.0,0.0,5e-05]
[1780156895300,60.52,73786.34,3.4,0.0,0.0,5e-05]
[1780156900335,60.52,73786.34,3.4,0.0,0.0,5e-05]
[1780156903294,60.52,73786.57,3.4,0.0,0.0,5e-05]
[1780156903821,60.52,73786.57,3.4,0.0,0.0,5e-05]
[1780156910405,60.52,73796.39,3.4,0.0,0.0,5e-05]
[1780156915440,60.52,73795.76,3.4,0.0,0.0,5e-05]
[1780156920475,60.52,73795.35,3.4,0.0,0.0,5e-05]
[1780156925510,60.52,73786.84,3.4,0.0,0.0,5e-05]
[1780156930552,60.52,73785.52,3.4,0.0,0.0,5e-05]
[1780156935582,60.52,73785.15,3.4,0.0,0.0,5e-05]
[1780156940616,60.52,73785.27,3.4,0.0,0.0,5e-05]
[1780156945652,60.52,73785.69,3.4,0.0,0.0,5e-05]
[1780156950687,60.52,73785.39,3.4,0.0,0.0,5e-05]
[1780156955722,60.52,73784.42,3.4,0.0,0.0,4e-05]
[1780156960759,60.52,73783.76,3.4,0.0,0.0,4e-05]
[1780156966801,60.52,73782.35,3.4,0.0,0.0,4e-05]
[1780156971836,60.52,73782.48,3.4,0.0,0.0,4e-05]
[1780156976871,60.52,73781.24,3.4,0.0,0.0,4e-05]
[1780156981908,60.52,73781.66,3.4,0.0,0.0,4e-05]
[1780156986943,60.52,73782.39,3.4,0.0,0.0,4e-05]
[1780156991978,60.52,73782.14,3.4,0.0,0.0,4e-05]
[1780156998020,60.52,73782.19,3.4,0.0,0.0,4e-05]
[1780157003055,60.52,73782.8,3.4,0.0,0.0,4e-05]
[1780157008090,60.52,73794.49,3.4,0.0,0.0,5e-05]
[1780157013125,60.52,73799.47,3.4,0.0,0.0,5e-05]
[1780157018160,60.52,73804.8,3.4,0.0,0.0,5e-05]
[1780157024202,60.52,73805.03,3.4,0.0,0.0,5e-05]
[1780157029237,60.52,73804.75,3.4,0.0,0.0,5e-05]
[1780157035280,60.52,73804.69,3.4,0.0,0.0,5e-05]
[1780157040315,60.52,73804.25,3.4,0.0,0.0,5e-05]
[1780157045350,60.52,73805.04,3.4,0.0,0.0,5e-05]
[1780157050385,60.52,73799.16,3.4,0.0,0.0,5e-05]
[1780157055423,60.52,73798.43,3.4,0.0,0.0,5e-05]
[1780157060458,60.52,73796.85,3.4,0.0,0.0,5e-05]
[1780157066500,60.52,73796.79,3.4,0.0,0.0,5e-05]
[1780157071535,60.52,73796.16,3.4,0.0,0.0,5e-05]
[1780157076570,60.52,73797.35,3.4,0.0,0.0,5e-05]
[1780157081605,60.52,73796.6,3.4,0.0,0.0,5e-05]
[1780157086640,60.52,73797.12,3.4,0.0,0.0,5e-05]
[1780157094696,60.52,73797.52,3.4,0.0,0.0,5e-05]
[1780157100738,60.52,73797.75,3.4,0.0,0.0,5e-05]
[1780157104766,60.52,73807.04,3.4,0.0,0.0,5e-05]
[1780157109801,60.52,73808.46,3.4,0.0,0.0,5e-05]
[1780157114836,60.52,73808.58,3.4,0.0,0.0,5e-05]
[1780157117857,60.52,73817.62,3.4,0.0,0.0,5e-05]
[1780157122892,60.52,73820.55,3.4,0.0,0.0,5e-05]
[1780157127927,60.52,73821.13,3.4,0.0,0.0,5e-05]
[1780157132962,60.52,73826.43,3.4,0.0,0.0,5e-05]
[1780157137997,60.52,73825.86,3.4,0.0,0.0,5e-05]
[1780157143045,60.52,73825.74,3.4,0.0,0.0,5e-05]
[1780157149087,60.52,73828.18,3.4,0.0,0.0,5e-05]
[1780157154122,60.52,73833.03,3.4,0.0,0.0,5e-05]
[1780157159159,60.52,73830.06,3.4,0.0,0.0,5e-05]
[1780157162180,60.52,73820.49,3.4,0.0,0.0,5e-05]
[1780157167215,60.52,73820.65,3.4,0.0,0.0,5e-05]
[1780157172250,60.52,73817.88,3.4,0.0,0.0,5e-05]
[1780157177285,60.52,73815.25,3.4,0.0,0.0,5e-05]
[1780157183326,60.52,73815.4,3.4,0.0,0.0,5e-05]
[1780157188362,60.52,73810.61,3.4,0.0,0.0,5e-05]
[1780157194404,60.52,73812.13,3.4,0.0,0.0,5e-05]
[1780157199439,60.52,73818.84,3.4,0.0,0.0,5e-05]
[1780157204475,60.52,73825.67,3.4,0.0,0.0,5e-05]
[1780157209510,60.52,73825.73,3.4,0.0,0.0,5e-05]
[1780157215553,60.52,73821.24,3.4,0.0,0.0,5e-05]
[1780157220588,60.52,73820.16,3.4,0.0,0.0,5e-05]
[1780157225623,60.52,73825.87,3.4,0.0,0.0,5e-05]
[1780157230658,60.52,73823.21,3.4,0.0,0.0,5e-05]
[1780157235693,60.52,73821.38,3.4,0.0,0.0,5e-05]
[1780157241735,60.52,73821.36,3.4,0.0,0.0,5e-05]
[1780157246770,60.52,73823.11,3.4,0.0,0.0,5e-05]
[1780157251805,60.52,73823.6,3.4,0.0,0.0,5e-05]
[1780157256840,60.52,73823.02,3.4,0.0,0.0,5e-05]
[1780157261875,60.52,73823.24,3.4,0.0,0.0,5e-05]
[1780157262498,60.52,73823.24,3.4,0.0,0.0,5e-05]
[1780157263503,60.52,73823.24,3.4,0.0,0.0,5e-05]
[1780157268924,60.52,73823.01,3.4,0.0,0.0,5e-05]
[1780157274966,60.52,73823.12,3.4,0.0,0.0,5e-05]
[1780157284029,60.52,73823.75,3.4,0.0,0.0,5e-05]
[1780157289064,60.52,73823.28,3.4,0.0,0.0,5e-05]
[1780157295106,60.52,73823.23,3.4,0.0,0.0,5e-05]
[1780157300141,60.52,73824.56,3.4,0.0,0.0,5e-05]
[1780157306183,60.52,73825.8,3.4,0.0,0.0,5e-05]
[1780157308199,60.52,73815.44,3.4,0.0,0.0,5e-05]
[1780157311223,60.52,73800.77,3.4,0.0,0.0,4e-05]
[1780157316258,60.52,73801.43,3.4,0.0,0.0,4e-05]
[1780157321294,60.52,73801.77,3.4,0.0,0.0,4e-05]
[1780157326327,60.52,73815.28,3.4,0.0,0.0,4e-05]
[1780157331363,60.52,73816.51,3.4,0.0,0.0,5e-05]
[1780157337405,60.52,73816.5,3.4,0.0,0.0,5e-05]
[1780157342440,60.52,73816.29,3.4,0.0,0.0,5e-05]
[1780157347475,60.52,73816.28,3.4,0.0,0.0,5e-05]
[1780157353441,60.52,73816.36,3.4,0.0,0.0,5e-05]
[1780157354135,60.52,73815.9,3.4,0.0,0.0,5e-05]
[1780157361574,60.52,73817.09,3.4,0.0,0.0,5e-05]
[1780157366608,60.52,73818.38,3.4,0.0,0.0,5e-05]
[1780157371644,60.52,73818.31,3.4,0.0,0.0,4e-05]
[1780157377686,60.52,73817.51,3.4,0.0,0.0,4e-05]
[1780157382726,60.52,73817.56,3.4,0.0,0.0,4e-05]
[1780157387757,60.52,73817.75,3.4,0.0,0.0,4e-05]
[1780157392791,60.52,73825.26,3.4,0.0,0.0,5e-05]
[1780157398839,60.52,73825.57,3.4,0.0,0.0,5e-05]
[1780157404880,60.52,73825.54,3.4,0.0,0.0,5e-05]
[1780157409916,60.52,73824.27,3.4,0.0,0.0,5e-05]
[1780157414951,60.52,73825.6,3.4,0.0,0.0,5e-05]
[1780157419986,60.52,73825.92,3.4,0.0,0.0,5e-05]
[1780157425022,60.52,73829.54,3.4,0.0,0.0,5e-05]
[1780157430057,60.52,73832.0,3.4,0.0,0.0,5e-05]
[1780157435092,60.52,73832.14,3.4,0.0,0.0,5e-05]
[1780157440127,60.52,73831.09,3.4,0.0,0.0,5e-05]
[1780157445161,60.52,73831.43,3.4,0.0,0.0,5e-05]
[1780157451204,60.52,73831.76,3.4,0.0,0.0,5e-05]
[1780157456239,60.52,73831.64,3.4,0.0,0.0,5e-05]
[1780157459827,60.52,73831.67,3.4,0.0,0.0,5e-05]
[1780157462007,60.52,73831.67,3.4,0.0,0.0,5e-05]
[1780157472351,60.52,73831.73,3.4,0.0,0.0,5e-05]
[1780157477386,60.52,73837.29,3.4,0.0,0.0,5e-05]
[1780157482421,60.52,73838.53,3.4,0.0,0.0,5e-05]
[1780157487456,60.52,73838.21,3.4,0.0,0.0,5e-05]
[1780157492491,60.52,73838.93,3.4,0.0,0.0,5e-05]
[1780157498559,60.52,73838.95,3.4,0.0,0.0,5e-05]
[1780157503594,60.52,73838.97,3.4,0.0,0.0,5e-05]
[1780157509636,60.52,73845.58,3.4,0.0,0.0,5e-05]
[1780157514676,60.52,73836.12,3.4,0.0,0.0,5e-05]
[1780157519711,60.52,73836.51,3.4,0.0,0.0,5e-05]
[1780157524748,60.52,73843.76,3.4,0.0,0.0,5e-05]
[1780157529783,60.52,73843.17,3.4,0.0,0.0,5e-05]
[1780157534818,60.52,73845.77,3.4,0.0,0.0,5e-05]
[1780157539854,60.52,73848.17,3.4,0.0,0.0,5e-05]
[1780157544887,60.52,73849.5,3.4,0.0,0.0,5e-05]
[1780157548916,60.52,73859.31,3.4,0.0,0.0,5e-05]
[1780157553951,60.52,73862.31,3.4,0.0,0.0,5e-05]
[1780157558986,60.52,73867.9,3.4,0.0,0.0,5e-05]
[1780157564023,60.52,73869.44,3.4,0.0,0.0,5e-05]
[1780157569056,60.52,73875.23,3.4,0.0,0.0,5e-05]
[1780157574091,60.52,73873.46,3.4,0.0,0.0,5e-05]
[1780157579126,60.52,73871.89,3.4,0.0,0.0,5e-05]
[1780157584167,60.52,73872.17,3.4,0.0,0.0,5e-05]
[1780157589202,60.52,73864.45,3.4,0.0,0.0,5e-05]
[1780157594237,60.52,73865.28,3.4,0.0,0.0,5e-05]
[1780157599271,60.52,73864.74,3.4,0.0,0.0,5e-05]
[1780157605314,60.52,73864.92,3.4,0.0,0.0,5e-05]
[1780157610349,60.52,73864.77,3.4,0.0,0.0,5e-05]
[1780157615384,60.52,73864.81,3.4,0.0,0.0,5e-05]
[1780157620419,60.52,73864.86,3.4,0.0,0.0,5e-05]
[1780157629482,60.52,73864.94,3.4,0.0,0.0,5e-05]
[1780157634517,60.52,73865.22,3.4,0.0,0.0,5e-05]
[1780157639552,60.52,73865.25,3.4,0.0,0.0,5e-05]
[1780157644587,60.52,73865.72,3.4,0.0,0.0,5e-05]
[1780157649622,60.52,73864.86,3.4,0.0,0.0,5e-05]
[1780157653191,60.52,73863.92,3.4,0.0,0.0,5e-05]
[1780157653344,60.52,73863.92,3.4,0.0,0.0,5e-05]
[1780157661707,60.52,73864.94,3.4,0.0,0.0,5e-05]
[1780157670772,60.52,73859.04,3.4,0.0,0.0,5e-05]
[1780157675807,60.52,73861.03,3.4,0.0,0.0,5e-05]
[1780157680842,60.52,73860.41,3.4,0.0,0.0,5e-05]
[1780157686885,60.52,73859.51,3.4,0.0,0.0,5e-05]
[1780157691920,60.52,73859.23,3.4,0.0,0.0,5e-05]
[1780157696955,60.52,73863.46,3.4,0.0,0.0,5e-05]
[1780157701990,60.52,73859.41,3.4,0.0,0.0,5e-05]
[1780157707028,60.52,73859.72,3.4,0.0,0.0,5e-05]
[1780157712063,60.52,73865.15,3.4,0.0,0.0,5e-05]
[1780157717098,60.52,73875.36,3.4,0.0,0.0,5e-05]
[1780157722133,60.52,73880.73,3.4,0.0,0.0,5e-05]
[1780157727168,60.52,73880.13,3.4,0.0,0.0,5e-05]
[1780157731196,60.52,73876.11,3.4,0.0,0.0,5e-05]
[1780157736231,60.52,73873.99,3.4,0.0,0.0,5e-05]
[1780157741266,60.52,73873.01,3.4,0.0,0.0,5e-05]
[1780157745296,60.52,73863.14,3.4,0.0,0.0,5e-05]
[1780157750329,60.52,73857.0,3.4,0.0,0.0,5e-05]
[1780157755365,60.52,73856.27,3.4,0.0,0.0,5e-05]
[1780157760400,60.52,73856.91,3.4,0.0,0.0,5e-05]
[1780157765435,60.52,73857.93,3.4,0.0,0.0,5e-05]
[1780157770470,60.52,73856.81,3.4,0.0,0.0,5e-05]
[1780157775507,60.52,73845.23,3.4,0.0,0.0,4e-05]
[1780157780542,60.52,73841.95,3.4,0.0,0.0,4e-05]
[1780157785577,60.52,73841.02,3.4,0.0,0.0,4e-05]
[1780157790612,60.52,73841.66,3.4,0.0,0.0,4e-05]
[1780157795648,60.52,73843.01,3.4,0.0,0.0,4e-05]
[1780157800683,60.52,73851.56,3.4,0.0,0.0,4e-05]
[1780157805718,60.52,73851.81,3.4,0.0,0.0,4e-05]
[1780157812767,60.52,73844.95,3.4,0.0,0.0,4e-05]
[1780157817802,60.52,73843.99,3.4,0.0,0.0,4e-05]
[1780157822837,60.52,73848.01,3.4,0.0,0.0,4e-05]
[1780157828878,60.52,73848.71,3.4,0.0,0.0,4e-05]
[1780157833914,60.52,73847.57,3.4,0.0,0.0,4e-05]
[1780157840963,60.52,73847.89,3.4,0.0,0.0,4e-05]
[1780157845998,60.52,73847.77,3.4,0.0,0.0,4e-05]
[1780157852043,60.52,73847.55,3.4,0.0,0.0,4e-05]
[1780157857078,60.52,73847.48,3.4,0.0,0.0,4e-05]
[1780157862113,60.52,73847.36,3.4,0.0,0.0,4e-05]
[1780157873496,60.52,73847.53,3.4,0.0,0.0,4e-05]
[1780157874505,60.52,73847.59,3.4,0.0,0.0,4e-05]
[1780157883260,60.52,73847.2,3.4,0.0,0.0,4e-05]
[1780157891317,60.52,73847.44,3.4,0.0,0.0,4e-05]
[1780157898366,60.52,73847.06,3.4,0.0,0.0,4e-05]
[1780157910450,60.52,73847.1,3.4,0.0,0.0,4e-05]
[1780157917499,60.52,73847.09,3.4,0.0,0.0,4e-05]
[1780157922534,60.52,73842.31,3.4,0.0,0.0,4e-05]
[1780157923153,60.52,73842.31,3.4,0.0,0.0,4e-05]
[1780157923216,60.52,73842.31,3.4,0.0,0.0,4e-05]
[1780157932603,60.52,73834.22,3.4,0.0,0.0,4e-05]
[1780157937638,60.52,73831.12,3.4,0.0,0.0,4e-05]
[1780157941667,60.52,73819.97,3.4,0.0,0.0,4e-05]
[1780157946702,60.52,73810.9,3.4,0.0,0.0,4e-05]
[1780157955765,60.52,73811.52,3.4,0.0,0.0,4e-05]
[1780157960800,60.52,73810.28,3.4,0.0,0.0,4e-05]
[1780157965835,60.52,73810.45,3.4,0.0,0.0,4e-05]
[1780157971876,60.52,73809.48,3.4,0.0,0.0,4e-05]
[1780157980940,60.52,73810.26,3.4,0.0,0.0,4e-05]
[1780157983962,60.52,73819.26,3.4,0.0,0.0,4e-05]
[1780157988997,60.52,73820.05,3.4,0.0,0.0,4e-05]
[1780157994038,60.52,73821.84,3.4,0.0,0.0,4e-05]
[1780157999077,60.52,73823.06,3.4,0.0,0.0,4e-05]
[1780158004114,60.52,73831.82,3.4,0.0,0.0,4e-05]
[1780158009151,60.52,73834.35,3.4,0.0,0.0,4e-05]
[1780158014186,60.52,73835.17,3.4,0.0,0.0,4e-05]
[1780158019221,60.52,73839.64,3.4,0.0,0.0,4e-05]
[1780158024256,60.52,73845.28,3.4,0.0,0.0,4e-05]
[1780158032312,60.52,73844.89,3.4,0.0,0.0,4e-05]
[1780158037347,60.52,73845.5,3.4,0.0,0.0,4e-05]
[1780158042382,60.52,73845.53,3.4,0.0,0.0,4e-05]
[1780158047417,60.52,73845.74,3.4,0.0,0.0,4e-05]
[1780158052452,60.52,73847.02,3.4,0.0,0.0,4e-05]
[1780158060509,60.52,73847.33,3.4,0.0,0.0,4e-05]
[1780158065547,60.52,73848.45,3.4,0.0,0.0,4e-05]
[1780158072596,60.52,73848.32,3.4,0.0,0.0,4e-05]
[1780158078638,60.52,73845.02,3.4,0.0,0.0,4e-05]
[1780158083673,60.52,73846.74,3.4,0.0,0.0,4e-05]
[1780158091729,60.52,73841.04,3.4,0.0,0.0,4e-05]
[1780158095756,60.52,73827.7,3.4,0.0,0.0,4e-05]
[1780158100792,60.52,73823.36,3.4,0.0,0.0,4e-05]
[1780158112876,60.52,73815.35,3.4,0.0,0.0,4e-05]
[1780158117911,60.52,73814.13,3.4,0.0,0.0,4e-05]
[1780158122946,60.52,73814.15,3.4,0.0,0.0,4e-05]
[1780158127981,60.52,73807.8,3.4,0.0,0.0,4e-05]
[1780158133016,60.52,73806.7,3.4,0.0,0.0,4e-05]
[1780158139058,60.52,73808.58,3.4,0.0,0.0,4e-05]
[1780158144095,60.52,73809.04,3.4,0.0,0.0,4e-05]
[1780158150137,60.52,73809.22,3.4,0.0,0.0,4e-05]
[1780158155172,60.52,73809.11,3.4,0.0,0.0,4e-05]
[1780158160207,60.52,73809.02,3.4,0.0,0.0,4e-05]
[1780158172291,60.52,73809.36,3.4,0.0,0.0,4e-05]
[1780158182329,60.52,73809.36,3.4,0.0,0.0,4e-05]
[1780158191447,60.52,73809.16,3.4,0.0,0.0,4e-05]
[1780158197489,60.52,73809.41,3.4,0.0,0.0,4e-05]
[1780158203531,60.52,73807.87,3.4,0.0,0.0,4e-05]
[1780158208566,60.52,73808.74,3.4,0.0,0.0,4e-05]
[1780158213601,60.52,73808.84,3.4,0.0,0.0,4e-05]
[1780158220650,60.52,73808.98,3.4,0.0,0.0,4e-05]
[1780158225685,60.52,73817.12,3.4,0.0,0.0,4e-05]
[1780158230719,60.52,73821.6,3.4,0.0,0.0,4e-05]
[1780158235755,60.52,73819.18,3.4,0.0,0.0,4e-05]
[1780158240790,60.52,73817.21,3.4,0.0,0.0,4e-05]
[1780158245825,60.52,73817.67,3.4,0.0,0.0,4e-05]
[1780158250860,60.52,73815.26,3.4,0.0,0.0,4e-05]
[1780158255896,60.52,73815.95,3.4,0.0,0.0,4e-05]
[1780158260931,60.52,73816.71,3.4,0.0,0.0,4e-05]
[1780158265966,60.52,73818.46,3.4,0.0,0.0,4e-05]
[1780158271001,60.52,73811.03,3.4,0.0,0.0,4e-05]
[1780158276039,60.52,73810.72,3.4,0.0,0.0,4e-05]
[1780158281073,60.52,73811.12,3.4,0.0,0.0,4e-05]
[1780158286111,60.52,73811.1,3.4,0.0,0.0,4e-05]
[1780158291146,60.52,73810.97,3.4,0.0,0.0,4e-05]
[1780158296181,60.52,73811.24,3.4,0.0,0.0,4e-05]
[1780158301216,60.52,73811.39,3.4,0.0,0.0,4e-05]
[1780158309272,60.52,73810.97,3.4,0.0,0.0,4e-05]
[1780158318335,60.52,73810.6,3.4,0.0,0.0,4e-05]
[1780158321357,60.52,73801.59,3.4,0.0,0.0,3e-05]
[1780158326392,60.52,73801.56,3.4,0.0,0.0,3e-05]
[1780158331427,60.52,73801.6,3.4,0.0,0.0,3e-05]
[1780158337469,60.52,73801.58,3.4,0.0,0.0,3e-05]
[1780158343510,60.52,73801.75,3.4,0.0,0.0,3e-05]
[1780158348548,60.52,73803.0,3.4,0.0,0.0,3e-05]
[1780158354590,60.52,73808.87,3.4,0.0,0.0,3e-05]
[1780158359625,60.52,73808.89,3.4,0.0,0.0,3e-05]
[1780158364660,60.52,73810.2,3.4,0.0,0.0,3e-05]
[1780158366821,60.52,73810.21,3.4,0.0,0.0,3e-05]
[1780158368029,60.52,73810.21,3.4,0.0,0.0,3e-05]
[1780158374730,60.52,73811.24,3.4,0.0,0.0,4e-05]
[1780158383793,60.52,73811.13,3.4,0.0,0.0,4e-05]
[1780158391850,60.52,73811.16,3.4,0.0,0.0,3e-05]
[1780158397895,60.52,73811.15,3.4,0.0,0.0,3e-05]
[1780158402928,60.52,73810.57,3.4,0.0,0.0,3e-05]
[1780158409977,60.52,73810.54,3.4,0.0,0.0,3e-05]
[1780158419040,60.52,73810.53,3.4,0.0,0.0,3e-05]
[1780158424075,60.52,73818.77,3.4,0.0,0.0,4e-05]
[1780158429112,60.52,73821.72,3.4,0.0,0.0,4e-05]
[1780158437169,60.52,73821.98,3.4,0.0,0.0,4e-05]
[1780158439183,60.52,73811.84,3.4,0.0,0.0,3e-05]
[1780158444218,60.52,73810.37,3.4,0.0,0.0,3e-05]
[1780158451267,60.52,73810.13,3.4,0.0,0.0,3e-05]
[1780158457309,60.52,73810.57,3.4,0.0,0.0,3e-05]
[1780158464358,60.52,73810.63,3.4,0.0,0.0,3e-05]
[1780158469394,60.52,73809.53,3.4,0.0,0.0,3e-05]
[1780158474429,60.52,73810.96,3.4,0.0,0.0,3e-05]
[1780158479465,60.52,73811.6,3.4,0.0,0.0,3e-05]
[1780158484497,60.52,73809.97,3.4,0.0,0.0,3e-05]
[1780158485501,60.52,73810.14,3.4,0.0,0.0,3e-05]
[1780158494569,60.52,73810.21,3.4,0.0,0.0,3e-05]
[1780158503637,60.52,73810.3,3.4,0.0,0.0,3e-05]
[1780158508672,60.52,73810.69,3.4,0.0,0.0,3e-05]
[1780158516341,60.52,73810.62,3.4,0.0,0.0,3e-05]
[1780158523777,60.52,73810.53,3.4,0.0,0.0,3e-05]
[1780158528812,60.52,73812.48,3.4,0.0,0.0,3e-05]
[1780158533847,60.52,73812.66,3.4,0.0,0.0,3e-05]
[1780158538882,60.52,73803.98,3.4,0.0,0.0,3e-05]
[1780158543917,60.52,73800.39,3.4,0.0,0.0,3e-05]
[1780158551973,60.52,73799.13,3.4,0.0,0.0,3e-05]
[1780158557008,60.52,73798.86,3.4,0.0,0.0,3e-05]
[1780158562044,60.52,73798.81,3.4,0.0,0.0,3e-05]
[1780158567079,60.52,73800.26,3.4,0.0,0.0,3e-05]
[1780158572113,60.52,73804.1,3.4,0.0,0.0,3e-05]
[1780158577149,60.52,73811.17,3.4,0.0,0.0,3e-05]
[1780158582184,60.52,73810.96,3.4,0.0,0.0,3e-05]
[1780158588228,60.52,73808.22,3.4,0.0,0.0,3e-05]
[1780158593262,60.52,73808.62,3.4,0.0,0.0,3e-05]
[1780158598298,60.52,73809.9,3.4,0.0,0.0,3e-05]
[1780158603333,60.52,73810.47,3.4,0.0,0.0,3e-05]
[1780158608368,60.52,73811.17,3.4,0.0,0.0,3e-05]
[1780158613405,60.52,73803.84,3.4,0.0,0.0,3e-05]
[1780158619447,60.52,73803.12,3.4,0.0,0.0,3e-05]
[1780158625489,60.52,73801.85,3.4,0.0,0.0,3e-05]
[1780158635601,60.52,73802.64,3.4,0.0,0.0,3e-05]
[1780158644667,60.52,73803.62,3.4,0.0,0.0,3e-05]
[1780158650709,60.52,73803.34,3.4,0.0,0.0,3e-05]
[1780158655744,60.52,73806.05,3.4,0.0,0.0,3e-05]
[1780158661786,60.52,73814.27,3.4,0.0,0.0,3e-05]
[1780158666821,60.52,73815.76,3.4,0.0,0.0,3e-05]
[1780158671856,60.52,73816.73,3.4,0.0,0.0,3e-05]
[1780158679912,60.52,73815.02,3.4,0.0,0.0,3e-05]
[1780158684947,60.52,73813.44,3.4,0.0,0.0,3e-05]
[1780158689984,60.52,73813.73,3.4,0.0,0.0,3e-05]
[1780158693005,60.52,73809.93,3.4,0.0,0.0,3e-05]
[1780158698040,60.52,73810.52,3.4,0.0,0.0,3e-05]
[1780158703075,60.52,73811.09,3.4,0.0,0.0,3e-05]
[1780158709117,60.52,73811.16,3.4,0.0,0.0,3e-05]
[1780158715159,60.52,73811.26,3.4,0.0,0.0,3e-05]
[1780158720194,60.52,73810.84,3.4,0.0,0.0,3e-05]
[1780158730265,60.52,73809.38,3.4,0.0,0.0,3e-05]
[1780158736307,60.52,73808.92,3.4,0.0,0.0,3e-05]
[1780158739329,60.52,73819.26,3.4,0.0,0.0,3e-05]
[1780158745372,60.52,73816.44,3.4,0.0,0.0,3e-05]
[1780158751414,60.52,73821.46,3.4,0.0,0.0,3e-05]
[1780158756449,60.52,73824.78,3.4,0.0,0.0,3e-05]
[1780158762492,60.52,73824.33,3.4,0.0,0.0,3e-05]
[1780158767526,60.52,73824.4,3.4,0.0,0.0,3e-05]
[1780158769541,60.52,73834.92,3.4,0.0,0.0,3e-05]
[1780158774576,60.52,73837.81,3.4,0.0,0.0,3e-05]
[1780158779611,60.52,73832.01,3.4,0.0,0.0,3e-05]
[1780158784646,60.52,73831.07,3.4,0.0,0.0,3e-05]
[1780158789681,60.52,73830.2,3.4,0.0,0.0,3e-05]
[1780158794716,60.52,73829.22,3.4,0.0,0.0,3e-05]
[1780158799751,60.52,73829.35,3.4,0.0,0.0,3e-05]
[1780158804786,60.52,73829.67,3.4,0.0,0.0,3e-05]
[1780158810828,60.52,73829.24,3.4,0.0,0.0,3e-05]
[1780158817877,60.52,73828.78,3.4,0.0,0.0,3e-05]
[1780158822912,60.52,73828.81,3.4,0.0,0.0,3e-05]
[1780158827947,60.52,73820.4,3.4,0.0,0.0,3e-05]
[1780158834996,60.52,73820.43,3.4,0.0,0.0,3e-05]
[1780158840031,60.52,73820.58,3.4,0.0,0.0,3e-05]
[1780158842045,60.52,73833.22,3.4,0.0,0.0,3e-05]
[1780158847083,60.52,73839.0,3.4,0.0,0.0,3e-05]
[1780158850104,60.52,73856.48,3.4,0.0,0.0,4e-05]
[1780158855139,60.52,73863.33,3.4,0.0,0.0,4e-05]
[1780158860174,60.52,73864.13,3.4,0.0,0.0,4e-05]
[1780158865209,60.52,73864.22,3.4,0.0,0.0,4e-05]
[1780158867227,60.52,73846.81,3.4,0.0,0.0,3e-05]
[1780158872260,60.52,73848.47,3.4,0.0,0.0,3e-05]
[1780158877295,60.52,73849.32,3.4,0.0,0.0,3e-05]
[1780158882330,60.52,73850.81,3.4,0.0,0.0,3e-05]
[1780158887365,60.52,73848.82,3.4,0.0,0.0,3e-05]
[1780158893407,60.52,73848.64,3.4,0.0,0.0,3e-05]
[1780158898441,60.52,73848.93,3.4,0.0,0.0,3e-05]
[1780158903477,60.52,73847.69,3.4,0.0,0.0,3e-05]
[1780158908512,60.52,73848.4,3.4,0.0,0.0,3e-05]
[1780158914554,60.52,73850.1,3.4,0.0,0.0,3e-05]
[1780158919589,60.52,73858.79,3.4,0.0,0.0,4e-05]
[1780158923625,60.52,73870.23,3.4,0.0,0.0,4e-05]
[1780158930674,60.52,73874.68,3.4,0.0,0.0,4e-05]
[1780158935709,60.52,73876.65,3.4,0.0,0.0,4e-05]
[1780158940744,60.52,73877.42,3.4,0.0,0.0,4e-05]
[1780158945779,60.52,73878.64,3.4,0.0,0.0,4e-05]
[1780158951821,60.52,73878.4,3.4,0.0,0.0,4e-05]
[1780158953835,60.52,73869.49,3.4,0.0,0.0,4e-05]
[1780158958870,60.52,73863.25,3.4,0.0,0.0,3e-05]
[1780158963906,60.52,73860.38,3.4,0.0,0.0,3e-05]
[1780158968941,60.52,73859.73,3.4,0.0,0.0,3e-05]
[1780158975990,60.52,73859.93,3.4,0.0,0.0,3e-05]
[1780158981037,60.52,73858.88,3.4,0.0,0.0,3e-05]
[1780158986072,60.52,73851.6,3.4,0.0,0.0,3e-05]
[1780158991107,60.52,73846.49,3.4,0.0,0.0,3e-05]
[1780158996143,60.52,73841.48,3.4,0.0,0.0,3e-05]
[1780159001177,60.52,73841.64,3.4,0.0,0.0,3e-05]
[1780159007219,60.52,73840.73,3.4,0.0,0.0,3e-05]
[1780159012253,60.52,73839.47,3.4,0.0,0.0,3e-05]
[1780159019303,60.52,73839.53,3.4,0.0,0.0,3e-05]
[1780159025345,60.52,73842.72,3.4,0.0,0.0,3e-05]
[1780159034408,60.52,73842.69,3.4,0.0,0.0,3e-05]
[1780159042464,60.52,73842.64,3.4,0.0,0.0,3e-05]
[1780159046492,60.52,73854.88,3.4,0.0,0.0,3e-05]
[1780159051527,60.52,73860.38,3.4,0.0,0.0,3e-05]
[1780159056561,60.52,73860.82,3.4,0.0,0.0,3e-05]
[1780159061598,60.52,73862.43,3.4,0.0,0.0,3e-05]
[1780159066633,60.52,73869.67,3.4,0.0,0.0,3e-05]
[1780159071668,60.52,73875.52,3.4,0.0,0.0,4e-05]
[1780159076703,60.52,73877.02,3.4,0.0,0.0,4e-05]
[1780159081738,60.52,73877.79,3.4,0.0,0.0,4e-05]
[1780159088787,60.52,73877.96,3.4,0.0,0.0,4e-05]
[1780159095496,60.52,73877.96,3.4,0.0,0.0,4e-05]
[1780159096369,60.52,73877.96,3.4,0.0,0.0,4e-05]
[1780159101879,60.52,73875.52,3.4,0.0,0.0,4e-05]
[1780159107921,60.52,73875.48,3.4,0.0,0.0,4e-05]
[1780159112956,60.52,73875.73,3.4,0.0,0.0,3e-05]
[1780159117992,60.52,73876.18,3.4,0.0,0.0,3e-05]
[1780159123029,60.52,73874.2,3.4,0.0,0.0,3e-05]
[1780159128065,60.52,73870.17,3.4,0.0,0.0,3e-05]
[1780159133101,60.52,73867.7,3.4,0.0,0.0,3e-05]
[1780159139143,60.52,73862.47,3.4,0.0,0.0,3e-05]
[1780159144178,60.52,73860.41,3.4,0.0,0.0,3e-05]
[1780159149213,60.52,73857.9,3.4,0.0,0.0,3e-05]
[1780159154250,60.52,73859.21,3.4,0.0,0.0,3e-05]
[1780159159285,60.52,73859.19,3.4,0.0,0.0,3e-05]
[1780159164320,60.52,73859.4,3.4,0.0,0.0,3e-05]
[1780159170362,60.52,73860.28,3.4,0.0,0.0,3e-05]
[1780159175397,60.52,73861.06,3.4,0.0,0.0,3e-05]
[1780159180432,60.52,73868.57,3.4,0.0,0.0,3e-05]
[1780159183095,60.52,73868.75,3.4,0.0,0.0,3e-05]
[1780159183597,60.52,73868.84,3.4,0.0,0.0,3e-05]
[1780159189495,60.52,73869.38,3.4,0.0,0.0,3e-05]
[1780159194530,60.52,73869.6,3.4,0.0,0.0,3e-05]
[1780159199565,60.52,73875.51,3.4,0.0,0.0,3e-05]
[1780159205607,60.52,73876.36,3.4,0.0,0.0,3e-05]
[1780159210643,60.52,73876.28,3.4,0.0,0.0,3e-05]
[1780159215677,60.52,73876.63,3.4,0.0,0.0,3e-05]
[1780159220712,60.52,73876.73,3.4,0.0,0.0,3e-05]
[1780159225747,60.52,73877.87,3.4,0.0,0.0,3e-05]
[1780159231789,60.52,73877.04,3.4,0.0,0.0,3e-05]
[1780159236825,60.52,73877.58,3.4,0.0,0.0,3e-05]
[1780159243354,60.52,73877.75,3.4,0.0,0.0,3e-05]
[1780159243393,60.52,73877.75,3.4,0.0,0.0,3e-05]
[1780159252938,60.52,73879.6,3.4,0.0,0.0,3e-05]
[1780159258980,60.52,73879.47,3.4,0.0,0.0,3e-05]
[1780159264015,60.52,73879.02,3.4,0.0,0.0,3e-05]
[1780159272074,60.52,73879.08,3.4,0.0,0.0,3e-05]
[1780159273863,60.52,73879.19,3.4,0.0,0.0,3e-05]
[1780159275472,60.52,73879.19,3.4,0.0,0.0,3e-05]
[1780159284158,60.52,73877.45,3.4,0.0,0.0,3e-05]
[1780159289194,60.52,73867.88,3.4,0.0,0.0,3e-05]
[1780159294229,60.52,73867.58,3.4,0.0,0.0,3e-05]
[1780159299264,60.52,73867.84,3.4,0.0,0.0,3e-05]
[1780159304299,60.52,73874.06,3.4,0.0,0.0,3e-05]
[1780159312355,60.52,73868.65,3.4,0.0,0.0,3e-05]
[1780159317390,60.52,73868.83,3.4,0.0,0.0,3e-05]
[1780159321418,60.52,73878.49,3.4,0.0,0.0,3e-05]
[1780159327050,60.52,73879.65,3.4,0.0,0.0,3e-05]
[1780159332495,60.52,73872.31,3.4,0.0,0.0,3e-05]
[1780159337530,60.52,73868.4,3.4,0.0,0.0,3e-05]
[1780159342565,60.52,73863.33,3.4,0.0,0.0,3e-05]
[1780159347600,60.52,73862.04,3.4,0.0,0.0,3e-05]
[1780159351628,60.52,73852.12,3.4,0.0,0.0,3e-05]
[1780159356663,60.52,73844.13,3.4,0.0,0.0,3e-05]
[1780159362705,60.52,73844.31,3.4,0.0,0.0,3e-05]
[1780159367740,60.52,73844.07,3.4,0.0,0.0,3e-05]
[1780159372775,60.52,73844.56,3.4,0.0,0.0,3e-05]
[1780159377811,60.52,73849.24,3.4,0.0,0.0,3e-05]
[1780159382845,60.52,73848.87,3.4,0.0,0.0,3e-05]
[1780159389894,60.52,73848.91,3.4,0.0,0.0,3e-05]
[1780159394929,60.52,73853.2,3.4,0.0,0.0,3e-05]
[1780159399964,60.52,73857.37,3.4,0.0,0.0,3e-05]
[1780159404999,60.52,73857.09,3.4,0.0,0.0,3e-05]
[1780159411041,60.52,73856.95,3.4,0.0,0.0,3e-05]
[1780159416076,60.52,73857.41,3.4,0.0,0.0,3e-05]
[1780159422118,60.52,73856.66,3.4,0.0,0.0,3e-05]
[1780159427153,60.52,73856.76,3.4,0.0,0.0,3e-05]
[1780159432188,60.52,73856.38,3.4,0.0,0.0,3e-05]
[1780159440244,60.52,73856.25,3.4,0.0,0.0,3e-05]
[1780159445279,60.52,73856.4,3.4,0.0,0.0,3e-05]
[1780159452328,60.52,73856.6,3.4,0.0,0.0,3e-05]
[1780159459377,60.52,73858.36,3.4,0.0,0.0,3e-05]
[1780159464412,60.52,73858.9,3.4,0.0,0.0,3e-05]
[1780159469447,60.52,73859.05,3.4,0.0,0.0,3e-05]
[1780159474482,60.52,73859.57,3.4,0.0,0.0,3e-05]
[1780159479517,60.52,73859.11,3.4,0.0,0.0,3e-05]
[1780159483280,60.52,73859.11,3.4,0.0,0.0,3e-05]
[1780159483408,60.52,73859.11,3.4,0.0,0.0,3e-05]
[1780159490594,60.52,73859.18,3.4,0.0,0.0,3e-05]
[1780159498650,60.52,73858.82,3.4,0.0,0.0,3e-05]
[1780159502678,60.52,73868.43,3.4,0.0,0.0,3e-05]
[1780159507713,60.52,73869.98,3.4,0.0,0.0,3e-05]
[1780159513755,60.52,73871.7,3.4,0.0,0.0,3e-05]
[1780159521811,60.52,73869.95,3.4,0.0,0.0,3e-05]
[1780159526846,60.52,73869.16,3.4,0.0,0.0,3e-05]
[1780159531881,60.52,73869.1,3.4,0.0,0.0,3e-05]
[1780159536916,60.52,73870.03,3.4,0.0,0.0,3e-05]
[1780159541952,60.52,73877.53,3.4,0.0,0.0,3e-05]
[1780159546986,60.52,73879.48,3.4,0.0,0.0,3e-05]
[1780159551014,60.52,73866.71,3.4,0.0,0.0,3e-05]
[1780159556050,60.52,73859.17,3.4,0.0,0.0,3e-05]
[1780159561085,60.52,73859.72,3.4,0.0,0.0,3e-05]
[1780159568144,60.52,73857.96,3.4,0.0,0.0,3e-05]
[1780159571165,60.52,73848.25,3.4,0.0,0.0,3e-05]
[1780159576199,60.52,73847.98,3.4,0.0,0.0,3e-05]
[1780159581235,60.52,73848.13,3.4,0.0,0.0,3e-05]
[1780159586270,60.52,73848.29,3.4,0.0,0.0,3e-05]
[1780159592312,60.52,73848.29,3.4,0.0,0.0,3e-05]
[1780159597352,60.52,73851.86,3.4,0.0,0.0,3e-05]
[1780159603393,60.52,73852.99,3.4,0.0,0.0,3e-05]
[1780159605408,60.52,73843.74,3.4,0.0,0.0,3e-05]
[1780159610443,60.52,73837.68,3.4,0.0,0.0,3e-05]
[1780159616485,60.52,73835.3,3.4,0.0,0.0,3e-05]
[1780159622527,60.52,73832.89,3.4,0.0,0.0,3e-05]
[1780159625548,60.52,73820.56,3.4,0.0,0.0,3e-05]
[1780159627562,60.52,73809.72,3.4,0.0,0.0,3e-05]
[1780159632597,60.52,73807.43,3.4,0.0,0.0,3e-05]
[1780159637632,60.52,73819.35,3.4,0.0,0.0,3e-05]
[1780159643674,60.52,73820.71,3.4,0.0,0.0,3e-05]
[1780159648709,60.52,73820.69,3.4,0.0,0.0,3e-05]
[1780159653744,60.52,73809.48,3.4,0.0,0.0,3e-05]
[1780159658779,60.52,73806.6,3.4,0.0,0.0,3e-05]
[1780159663814,60.52,73803.78,3.4,0.0,0.0,2e-05]
[1780159668849,60.52,73803.1,3.4,0.0,0.0,2e-05]
[1780159673884,60.52,73805.09,3.4,0.0,0.0,2e-05]
[1780159678919,60.52,73804.71,3.4,0.0,0.0,2e-05]
[1780159688989,60.52,73807.59,3.4,0.0,0.0,3e-05]
[1780159694025,60.52,73807.75,3.4,0.0,0.0,3e-05]
[1780159700067,60.52,73815.85,3.4,0.0,0.0,3e-05]
[1780159705102,60.52,73817.7,3.4,0.0,0.0,3e-05]
[1780159706497,60.52,73817.7,3.4,0.0,0.0,3e-05]
[1780159707506,60.52,73816.99,3.4,0.0,0.0,3e-05]
[1780159713158,60.52,73817.3,3.4,0.0,0.0,3e-05]
[1780159723228,60.52,73816.61,3.4,0.0,0.0,3e-05]
[1780159728263,60.52,73816.7,3.4,0.0,0.0,3e-05]
[1780159734305,60.52,73816.49,3.4,0.0,0.0,3e-05]
[1780159739340,60.52,73816.78,3.4,0.0,0.0,3e-05]
[1780159744376,60.52,73819.64,3.4,0.0,0.0,3e-05]
[1780159749411,60.52,73819.94,3.4,0.0,0.0,3e-05]
[1780159754446,60.52,73820.03,3.4,0.0,0.0,3e-05]
[1780159759481,60.52,73820.96,3.4,0.0,0.0,3e-05]
[1780159764516,60.52,73821.9,3.4,0.0,0.0,3e-05]
[1780159769552,60.52,73823.31,3.4,0.0,0.0,3e-05]
[1780159774587,60.52,73826.63,3.4,0.0,0.0,3e-05]
[1780159779622,60.52,73827.4,3.4,0.0,0.0,3e-05]
[1780159784656,60.52,73827.78,3.4,0.0,0.0,3e-05]
[1780159789694,60.52,73828.84,3.4,0.0,0.0,3e-05]
[1780159795736,60.52,73828.93,3.4,0.0,0.0,3e-05]
[1780159802785,60.52,73828.87,3.4,0.0,0.0,3e-05]
[1780159808827,60.52,73829.04,3.4,0.0,0.0,3e-05]
[1780159815876,60.52,73830.2,3.4,0.0,0.0,3e-05]
[1780159820911,60.52,73827.88,3.4,0.0,0.0,3e-05]
[1780159825946,60.52,73826.81,3.4,0.0,0.0,3e-05]
[1780159831988,60.52,73823.83,3.4,0.0,0.0,3e-05]
[1780159837023,60.52,73824.49,3.4,0.0,0.0,3e-05]
[1780159842059,60.52,73823.84,3.4,0.0,0.0,3e-05]
[1780159847094,60.52,73824.06,3.4,0.0,0.0,3e-05]
[1780159853138,60.52,73824.07,3.4,0.0,0.0,3e-05]
[1780159860190,60.52,73824.07,3.4,0.0,0.0,3e-05]
[1780159865225,60.52,73824.08,3.4,0.0,0.0,3e-05]
[1780159871267,60.52,73824.28,3.4,0.0,0.0,3e-05]
[1780159877309,60.52,73824.17,3.4,0.0,0.0,3e-05]
[1780159882344,60.52,73824.14,3.4,0.0,0.0,3e-05]
[1780159887380,60.52,73823.98,3.4,0.0,0.0,3e-05]
[1780159891412,60.52,73815.12,3.4,0.0,0.0,2e-05]
[1780159896447,60.52,73814.84,3.4,0.0,0.0,2e-05]
[1780159901483,60.52,73814.32,3.4,0.0,0.0,2e-05]
[1780159906518,60.52,73814.25,3.4,0.0,0.0,2e-05]
[1780159912560,60.52,73814.34,3.4,0.0,0.0,2e-05]
[1780159918602,60.52,73814.51,3.4,0.0,0.0,2e-05]
[1780159928673,60.52,73816.11,3.4,0.0,0.0,2e-05]
[1780159932701,60.52,73827.01,3.4,0.0,0.0,2e-05]
[1780159938743,60.52,73827.24,3.4,0.0,0.0,2e-05]
[1780159943779,60.52,73827.94,3.4,0.0,0.0,3e-05]
[1780159948817,60.52,73827.66,3.4,0.0,0.0,3e-05]
[1780159953852,60.52,73829.01,3.4,0.0,0.0,2e-05]
[1780159958887,60.52,73831.14,3.4,0.0,0.0,2e-05]
[1780159964930,60.52,73830.67,3.4,0.0,0.0,2e-05]
[1780159970972,60.52,73831.3,3.4,0.0,0.0,2e-05]
[1780159976013,60.52,73831.54,3.4,0.0,0.0,2e-05]
[1780159981044,60.52,73831.59,3.4,0.0,0.0,2e-05]
[1780159986079,60.52,73831.42,3.4,0.0,0.0,2e-05]
[1780159993128,60.52,73831.36,3.4,0.0,0.0,2e-05]
[1780159999170,60.52,73829.25,3.4,0.0,0.0,2e-05]
[1780160004205,60.52,73829.56,3.4,0.0,0.0,2e-05]
[1780160011254,60.52,73829.52,3.4,0.0,0.0,2e-05]
[1780160016290,60.52,73830.05,3.4,0.0,0.0,2e-05]
[1780160021324,60.52,73831.11,3.4,0.0,0.0,2e-05]
[1780160026360,60.52,73830.9,3.4,0.0,0.0,2e-05]
[1780160031395,60.52,73830.78,3.4,0.0,0.0,2e-05]
[1780160036431,60.52,73828.18,3.4,0.0,0.0,2e-05]
[1780160042473,60.52,73828.3,3.4,0.0,0.0,2e-05]
[1780160047508,60.52,73828.05,3.4,0.0,0.0,2e-05]
[1780160054556,60.52,73828.5,3.4,0.0,0.0,2e-05]
[1780160059592,60.52,73828.63,3.4,0.0,0.0,2e-05]
[1780160064629,60.52,73830.74,3.4,0.0,0.0,2e-05]
[1780160069664,60.52,73830.75,3.4,0.0,0.0,2e-05]
[1780160074699,60.52,73829.84,3.4,0.0,0.0,2e-05]
[1780160081748,60.52,73829.8,3.4,0.0,0.0,2e-05]
[1780160087789,60.52,73829.69,3.4,0.0,0.0,2e-05]
[1780160093833,60.52,73829.82,3.4,0.0,0.0,2e-05]
[1780160101888,60.52,73831.19,3.4,0.0,0.0,2e-05]
[1780160106923,60.52,73831.58,3.4,0.0,0.0,2e-05]
[1780160112965,60.52,73832.3,3.4,0.0,0.0,2e-05]
[1780160119007,60.52,73831.87,3.4,0.0,0.0,2e-05]
[1780160124043,60.52,73831.79,3.4,0.0,0.0,2e-05]
[1780160130085,60.52,73831.71,3.4,0.0,0.0,2e-05]
[1780160137134,60.52,73832.43,3.4,0.0,0.0,2e-05]
[1780160142169,60.52,73832.58,3.4,0.0,0.0,2e-05]
[1780160148211,60.52,73832.66,3.4,0.0,0.0,2e-05]
[1780160155260,60.52,73831.9,3.4,0.0,0.0,2e-05]
[1780160161303,60.52,73832.82,3.4,0.0,0.0,2e-05]
[1780160168352,60.52,73832.88,3.4,0.0,0.0,2e-05]
[1780160173387,60.52,73833.27,3.4,0.0,0.0,2e-05]
[1780160178422,60.52,73833.38,3.4,0.0,0.0,2e-05]
[1780160180815,60.52,73833.41,3.4,0.0,0.0,2e-05]
[1780160181115,60.52,73833.41,3.4,0.0,0.0,2e-05]
[1780160191513,60.52,73831.49,3.4,0.0,0.0,2e-05]
[1780160197557,60.52,73831.95,3.4,0.0,0.0,2e-05]
[1780160206619,60.52,73831.94,3.4,0.0,0.0,2e-05]
[1780160211654,60.52,73831.95,3.4,0.0,0.0,2e-05]
[1780160216689,60.52,73832.05,3.4,0.0,0.0,2e-05]
[1780160221726,60.52,73832.05,3.4,0.0,0.0,2e-05]
[1780160230788,60.52,73831.99,3.4,0.0,0.0,2e-05]
[1780160235823,60.52,73831.9,3.4,0.0,0.0,2e-05]
[1780160243879,60.52,73832.07,3.4,0.0,0.0,2e-05]
[1780160250928,60.52,73832.11,3.4,0.0,0.0,2e-05]
[1780160257977,60.52,73832.69,3.4,0.0,0.0,2e-05]
[1780160264019,60.52,73833.28,3.4,0.0,0.0,2e-05]
[1780160269054,60.52,73833.5,3.4,0.0,0.0,2e-05]
[1780160279124,60.52,73833.56,3.4,0.0,0.0,2e-05]
[1780160284159,60.52,73833.6,3.4,0.0,0.0,2e-05]
[1780160289194,60.52,73833.73,3.4,0.0,0.0,2e-05]
[1780160294232,60.52,73833.74,3.4,0.0,0.0,2e-05]
[1780160304301,60.52,73834.33,3.4,0.0,0.0,2e-05]
[1780160314372,60.52,73833.84,3.4,0.0,0.0,2e-05]
[1780160317494,60.52,73833.84,3.4,0.0,0.0,2e-05]
[1780160318501,60.52,73833.84,3.4,0.0,0.0,2e-05]
[1780160324442,60.52,73833.66,3.4,0.0,0.0,2e-05]
[1780160329478,60.52,73833.93,3.4,0.0,0.0,2e-05]
[1780160334513,60.52,73835.34,3.4,0.0,0.0,2e-05]
[1780160339548,60.52,73834.56,3.4,0.0,0.0,2e-05]
[1780160346597,60.52,73834.06,3.4,0.0,0.0,2e-05]
[1780160355660,60.52,73834.35,3.4,0.0,0.0,2e-05]
[1780160361702,60.52,73834.17,3.4,0.0,0.0,2e-05]
[1780160367745,60.52,73833.52,3.4,0.0,0.0,2e-05]
[1780160372779,60.52,73833.96,3.4,0.0,0.0,2e-05]
[1780160385869,60.52,73834.0,3.4,0.0,0.0,2e-05]
[1780160395940,60.52,73834.0,3.4,0.0,0.0,2e-05]
[1780160400975,60.52,73833.85,3.4,0.0,0.0,2e-05]
[1780160402990,60.52,73822.72,3.4,0.0,0.0,2e-05]
[1780160408027,60.52,73829.1,3.4,0.0,0.0,2e-05]
[1780160414069,60.52,73822.5,3.4,0.0,0.0,2e-05]
[1780160419104,60.52,73818.73,3.4,0.0,0.0,2e-05]
[1780160424138,60.52,73817.02,3.4,0.0,0.0,2e-05]
[1780160430181,60.52,73815.97,3.4,0.0,0.0,2e-05]
[1780160432196,60.52,73810.39,3.4,0.0,0.0,2e-05]
[1780160438238,60.52,73808.69,3.4,0.0,0.0,2e-05]
[1780160444280,60.52,73808.5,3.4,0.0,0.0,2e-05]
[1780160449315,60.52,73808.21,3.4,0.0,0.0,2e-05]
[1780160454350,60.52,73808.68,3.4,0.0,0.0,2e-05]
[1780160461399,60.52,73819.41,3.4,0.0,0.0,2e-05]
[1780160466434,60.52,73826.43,3.4,0.0,0.0,2e-05]
[1780160471469,60.52,73826.19,3.4,0.0,0.0,2e-05]
[1780160477513,60.52,73828.07,3.4,0.0,0.0,2e-05]
[1780160483555,60.52,73828.56,3.4,0.0,0.0,2e-05]
[1780160489597,60.52,73827.83,3.4,0.0,0.0,2e-05]
[1780160494632,60.52,73827.25,3.4,0.0,0.0,2e-05]
[1780160501681,60.52,73827.69,3.4,0.0,0.0,2e-05]
[1780160506716,60.52,73827.66,3.4,0.0,0.0,2e-05]
[1780160512782,60.52,73827.72,3.4,0.0,0.0,2e-05]
[1780160517817,60.52,73827.69,3.4,0.0,0.0,2e-05]
[1780160522852,60.52,73828.01,3.4,0.0,0.0,2e-05]
[1780160527888,60.52,73827.44,3.4,0.0,0.0,2e-05]
[1780160532923,60.52,73828.62,3.4,0.0,0.0,2e-05]
[1780160537958,60.52,73827.37,3.4,0.0,0.0,2e-05]
[1780160542993,60.52,73824.19,3.4,0.0,0.0,2e-05]
[1780160548028,60.52,73826.38,3.4,0.0,0.0,2e-05]
[1780160555077,60.52,73832.33,3.4,0.0,0.0,2e-05]
[1780160561119,60.52,73832.83,3.4,0.0,0.0,2e-05]
[1780160566154,60.52,73841.56,3.4,0.0,0.0,2e-05]
[1780160571189,60.52,73845.09,3.4,0.0,0.0,2e-05]
[1780160576224,60.52,73847.58,3.4,0.0,0.0,2e-05]
[1780160581259,60.52,73843.06,3.4,0.0,0.0,2e-05]
[1780160585414,60.52,73844.04,3.4,0.0,0.0,2e-05]
[1780160591332,60.52,73842.83,3.4,0.0,0.0,2e-05]
[1780160599614,60.52,73842.75,3.4,0.0,0.0,2e-05]
[1780160607444,60.52,73842.76,3.4,0.0,0.0,2e-05]
[1780160614493,60.52,73843.17,3.4,0.0,0.0,2e-05]
[1780160624563,60.52,73842.7,3.4,0.0,0.0,2e-05]
[1780160629598,60.52,73845.06,3.4,0.0,0.0,2e-05]
[1780160637654,60.52,73846.12,3.4,0.0,0.0,2e-05]
[1780160642689,60.52,73846.78,3.4,0.0,0.0,2e-05]
[1780160647725,60.52,73842.36,3.4,0.0,0.0,2e-05]
[1780160652760,60.52,73844.4,3.4,0.0,0.0,2e-05]
[1780160657795,60.52,73843.77,3.4,0.0,0.0,2e-05]
[1780160663838,60.52,73843.92,3.4,0.0,0.0,2e-05]
[1780160669880,60.52,73843.78,3.4,0.0,0.0,2e-05]
[1780160674915,60.52,73845.28,3.4,0.0,0.0,2e-05]
[1780160676930,60.52,73826.23,3.4,0.0,0.0,2e-05]
[1780160681965,60.52,73830.32,3.4,0.0,0.0,2e-05]
[1780160688008,60.52,73830.04,3.4,0.0,0.0,2e-05]
[1780160693042,60.52,73829.16,3.4,0.0,0.0,2e-05]
[1780160698077,60.52,73834.76,3.4,0.0,0.0,2e-05]
[1780160701097,60.52,73844.89,3.4,0.0,0.0,2e-05]
[1780160706133,60.52,73845.33,3.4,0.0,0.0,2e-05]
[1780160711167,60.52,73845.22,3.4,0.0,0.0,2e-05]
[1780160713184,60.52,73836.08,3.4,0.0,0.0,2e-05]
[1780160718219,60.52,73833.86,3.4,0.0,0.0,2e-05]
[1780160723254,60.52,73836.27,3.4,0.0,0.0,2e-05]
[1780160728291,60.52,73837.24,3.4,0.0,0.0,2e-05]
[1780160733326,60.52,73836.95,3.4,0.0,0.0,2e-05]
[1780160738361,60.52,73837.25,3.4,0.0,0.0,2e-05]
[1780160743396,60.52,73827.99,3.4,0.0,0.0,2e-05]
[1780160748431,60.52,73825.44,3.4,0.0,0.0,2e-05]
[1780160755481,60.52,73819.49,3.4,0.0,0.0,2e-05]
[1780160760516,60.52,73819.83,3.4,0.0,0.0,2e-05]
[1780160765551,60.52,73819.43,3.4,0.0,0.0,2e-05]
[1780160770586,60.52,73817.34,3.4,0.0,0.0,2e-05]
[1780160775621,60.52,73811.37,3.4,0.0,0.0,2e-05]
[1780160780656,60.52,73811.46,3.4,0.0,0.0,2e-05]
[1780160785691,60.52,73816.81,3.4,0.0,0.0,2e-05]
[1780160791733,60.52,73816.27,3.4,0.0,0.0,2e-05]
[1780160795761,60.52,73806.98,3.4,0.0,0.0,2e-05]
[1780160801803,60.52,73804.94,3.4,0.0,0.0,2e-05]
[1780160806838,60.52,73804.94,3.4,0.0,0.0,2e-05]
[1780160811873,60.52,73805.01,3.4,0.0,0.0,2e-05]
[1780160818922,60.52,73805.17,3.4,0.0,0.0,2e-05]
[1780160823957,60.52,73802.84,3.4,0.0,0.0,2e-05]
[1780160828992,60.52,73796.72,3.4,0.0,0.0,2e-05]
[1780160834028,60.52,73797.2,3.4,0.0,0.0,2e-05]
[1780160839069,60.52,73789.1,3.4,0.0,0.0,2e-05]
[1780160844104,60.52,73787.62,3.4,0.0,0.0,2e-05]
[1780160849139,60.52,73789.49,3.4,0.0,0.0,2e-05]
[1780160854174,60.52,73794.85,3.4,0.0,0.0,2e-05]
[1780160856188,60.52,73786.04,3.4,0.0,0.0,2e-05]
[1780160861223,60.52,73786.82,3.4,0.0,0.0,2e-05]
[1780160866258,60.52,73786.4,3.4,0.0,0.0,2e-05]
[1780160871294,60.52,73786.22,3.4,0.0,0.0,2e-05]
[1780160876329,60.52,73783.92,3.4,0.0,0.0,2e-05]
[1780160881364,60.52,73779.95,3.4,0.0,0.0,2e-05]
[1780160888413,60.52,73779.29,3.4,0.0,0.0,2e-05]
[1780160893448,60.52,73780.55,3.4,0.0,0.0,2e-05]
[1780160898485,60.52,73784.1,3.4,0.0,0.0,2e-05]
[1780160903520,60.52,73783.52,3.4,0.0,0.0,2e-05]
[1780160908555,60.52,73781.01,3.4,0.0,0.0,2e-05]
[1780160913591,60.52,73784.84,3.4,0.0,0.0,2e-05]
[1780160919634,60.52,73787.06,3.4,0.0,0.0,2e-05]
[1780160924669,60.52,73787.36,3.4,0.0,0.0,2e-05]
[1780160928497,60.52,73789.41,3.4,0.0,0.0,2e-05]
[1780160928894,60.52,73789.41,3.4,0.0,0.0,2e-05]
[1780160936753,60.52,73789.64,3.4,0.0,0.0,2e-05]
[1780160941788,60.52,73789.79,3.4,0.0,0.0,2e-05]
[1780160946823,60.52,73789.61,3.4,0.0,0.0,2e-05]
[1780160951861,60.52,73789.74,3.4,0.0,0.0,2e-05]
[1780160956893,60.52,73789.84,3.4,0.0,0.0,2e-05]
[1780160961928,60.52,73789.85,3.4,0.0,0.0,2e-05]
[1780160966963,60.52,73790.13,3.4,0.0,0.0,2e-05]
[1780160971998,60.52,73789.76,3.4,0.0,0.0,2e-05]
[1780160978039,60.52,73789.94,3.4,0.0,0.0,2e-05]
[1780160983075,60.52,73790.19,3.4,0.0,0.0,2e-05]
[1780160989117,60.52,73790.59,3.4,0.0,0.0,2e-05]
[1780160994152,60.52,73790.94,3.4,0.0,0.0,2e-05]
[1780160999187,60.52,73790.64,3.4,0.0,0.0,2e-05]
[1780161005229,60.52,73790.78,3.4,0.0,0.0,2e-05]
[1780161011272,60.52,73790.85,3.4,0.0,0.0,2e-05]
[1780161013626,60.52,73790.7,3.4,0.0,0.0,2e-05]
[1780161013717,60.52,73790.7,3.4,0.0,0.0,2e-05]
[1780161022349,60.52,73785.82,3.4,0.0,0.0,2e-05]
[1780161027384,60.52,73784.29,3.4,0.0,0.0,2e-05]
[1780161032419,60.52,73783.77,3.4,0.0,0.0,2e-05]
[1780161041482,60.52,73778.63,3.4,0.0,0.0,2e-05]
[1780161046517,60.52,73778.73,3.4,0.0,0.0,2e-05]
[1780161054573,60.52,73777.35,3.4,0.0,0.0,2e-05]
[1780161066662,60.52,73777.6,3.4,0.0,0.0,2e-05]
[1780161073711,60.52,73777.85,3.4,0.0,0.0,2e-05]
[1780161083782,60.52,73777.5,3.4,0.0,0.0,2e-05]
[1780161087867,60.52,73779.72,3.4,0.0,0.0,2e-05]
[1780161088601,60.52,73779.82,3.4,0.0,0.0,2e-05]
[1780161093853,60.52,73791.57,3.4,0.0,0.0,2e-05]
[1780161098889,60.52,73792.01,3.4,0.0,0.0,2e-05]
[1780161103923,60.52,73792.8,3.4,0.0,0.0,2e-05]
[1780161108958,60.52,73793.06,3.4,0.0,0.0,2e-05]
[1780161113993,60.52,73793.39,3.4,0.0,0.0,2e-05]
[1780161119028,60.52,73793.45,3.4,0.0,0.0,2e-05]
[1780161130106,60.52,73793.46,3.4,0.0,0.0,2e-05]
[1780161136147,60.52,73793.43,3.4,0.0,0.0,2e-05]
[1780161141183,60.52,73793.98,3.4,0.0,0.0,2e-05]
[1780161147225,60.52,73793.73,3.4,0.0,0.0,2e-05]
[1780161152260,60.52,73800.94,3.4,0.0,0.0,2e-05]
[1780161157295,60.52,73803.72,3.4,0.0,0.0,2e-05]
[1780161162330,60.52,73803.46,3.4,0.0,0.0,2e-05]
[1780161167365,60.52,73803.47,3.4,0.0,0.0,2e-05]
[1780161172400,60.52,73803.8,3.4,0.0,0.0,2e-05]
[1780161176428,60.52,73793.01,3.4,0.0,0.0,2e-05]
[1780161181464,60.52,73793.42,3.4,0.0,0.0,2e-05]
[1780161186499,60.52,73801.8,3.4,0.0,0.0,2e-05]
[1780161191534,60.52,73803.8,3.4,0.0,0.0,2e-05]
[1780161196569,60.52,73803.79,3.4,0.0,0.0,2e-05]
[1780161201604,60.52,73802.73,3.4,0.0,0.0,2e-05]
[1780161207646,60.52,73803.48,3.4,0.0,0.0,2e-05]
[1780161213688,60.52,73803.55,3.4,0.0,0.0,2e-05]
[1780161219730,60.52,73803.59,3.4,0.0,0.0,2e-05]
[1780161224766,60.52,73802.45,3.4,0.0,0.0,2e-05]
[1780161230807,60.52,73802.1,3.4,0.0,0.0,2e-05]
[1780161236849,60.52,73802.16,3.4,0.0,0.0,2e-05]
[1780161242891,60.52,73802.21,3.4,0.0,0.0,2e-05]
[1780161248933,60.52,73802.49,3.4,0.0,0.0,2e-05]
[1780161263034,60.52,73802.35,3.4,0.0,0.0,2e-05]
[1780161268070,60.52,73802.04,3.4,0.0,0.0,2e-05]
[1780161273105,60.52,73801.99,3.4,0.0,0.0,2e-05]
[1780161278140,60.52,73802.15,3.4,0.0,0.0,2e-05]
[1780161291231,60.52,73802.08,3.4,0.0,0.0,2e-05]
[1780161298280,60.52,73802.15,3.4,0.0,0.0,2e-05]
[1780161301301,60.52,73812.9,3.4,0.0,0.0,2e-05]
[1780161307343,60.52,73818.36,3.4,0.0,0.0,2e-05]
[1780161309357,60.52,73827.53,3.4,0.0,0.0,2e-05]
[1780161314392,60.52,73832.48,3.4,0.0,0.0,2e-05]
[1780161322448,60.52,73841.15,3.4,0.0,0.0,2e-05]
[1780161324462,60.52,73850.24,3.4,0.0,0.0,2e-05]
[1780161329497,60.52,73834.54,3.4,0.0,0.0,2e-05]
[1780161333524,60.52,73829.18,3.4,0.0,0.0,2e-05]
[1780161335539,60.52,73819.43,3.4,0.0,0.0,2e-05]
[1780161340574,60.52,73810.22,3.4,0.0,0.0,2e-05]
[1780161345609,60.52,73810.21,3.4,0.0,0.0,2e-05]
[1780161350644,60.52,73810.25,3.4,0.0,0.0,2e-05]
[1780161355679,60.52,73806.56,3.4,0.0,0.0,2e-05]
[1780161360714,60.52,73806.49,3.4,0.0,0.0,2e-05]
[1780161365750,60.52,73806.73,3.4,0.0,0.0,2e-05]
[1780161370785,60.52,73807.86,3.4,0.0,0.0,2e-05]
[1780161376827,60.52,73807.96,3.4,0.0,0.0,2e-05]
[1780161381862,60.52,73813.49,3.4,0.0,0.0,2e-05]
[1780161390924,60.52,73814.92,3.4,0.0,0.0,2e-05]
[1780161395960,60.52,73811.4,3.4,0.0,0.0,2e-05]
[1780161403009,60.52,73812.21,3.4,0.0,0.0,2e-05]
[1780161409051,60.52,73811.67,3.4,0.0,0.0,2e-05]
[1780161415093,60.52,73810.03,3.4,0.0,0.0,2e-05]
[1780161420128,60.52,73809.21,3.4,0.0,0.0,2e-05]
[1780161425163,60.52,73809.21,3.4,0.0,0.0,2e-05]
[1780161430198,60.52,73810.52,3.4,0.0,0.0,2e-05]
[1780161438254,60.52,73818.64,3.4,0.0,0.0,2e-05]
[1780161444296,60.52,73819.06,3.4,0.0,0.0,2e-05]
[1780161449331,60.52,73818.97,3.4,0.0,0.0,2e-05]
[1780161454366,60.52,73827.15,3.4,0.0,0.0,2e-05]
[1780161459401,60.52,73829.38,3.4,0.0,0.0,2e-05]
[1780161464436,60.52,73830.37,3.4,0.0,0.0,2e-05]
[1780161470479,60.52,73831.27,3.4,0.0,0.0,2e-05]
[1780161480549,60.52,73831.35,3.4,0.0,0.0,2e-05]
[1780161485584,60.52,73831.21,3.4,0.0,0.0,2e-05]
[1780161492633,60.52,73831.25,3.4,0.0,0.0,2e-05]
[1780161497668,60.52,73829.44,3.4,0.0,0.0,2e-05]
[1780161502702,60.52,73824.19,3.4,0.0,0.0,2e-05]
[1780161507739,60.52,73822.0,3.4,0.0,0.0,2e-05]
[1780161512774,60.52,73822.72,3.4,0.0,0.0,2e-05]
[1780161519824,60.52,73814.49,3.4,0.0,0.0,2e-05]
[1780161526873,60.52,73810.45,3.4,0.0,0.0,2e-05]
[1780161531908,60.52,73811.21,3.4,0.0,0.0,2e-05]
[1780161539497,60.52,73810.7,3.4,0.0,0.0,2e-05]
[1780161540510,60.52,73810.7,3.4,0.0,0.0,2e-05]
[1780161546006,60.52,73803.42,3.4,0.0,0.0,2e-05]
[1780161551041,60.52,73806.91,3.4,0.0,0.0,2e-05]
[1780161556076,60.52,73812.69,3.4,0.0,0.0,2e-05]
[1780161562119,60.52,73810.03,3.4,0.0,0.0,2e-05]
[1780161567153,60.52,73810.36,3.4,0.0,0.0,2e-05]
[1780161573196,60.52,73810.84,3.4,0.0,0.0,2e-05]
[1780161578231,60.52,73811.72,3.4,0.0,0.0,2e-05]
[1780161583266,60.52,73812.43,3.4,0.0,0.0,2e-05]
[1780161588301,60.52,73812.24,3.4,0.0,0.0,2e-05]
[1780161594343,60.52,73812.24,3.4,0.0,0.0,2e-05]
[1780161600385,60.52,73812.24,3.4,0.0,0.0,2e-05]
[1780161602400,60.52,73822.2,3.4,0.0,0.0,2e-05]
[1780161607436,60.52,73828.13,3.4,0.0,0.0,2e-05]
[1780161612471,60.52,73830.39,3.4,0.0,0.0,2e-05]
[1780161617506,60.52,73831.01,3.4,0.0,0.0,2e-05]
[1780161622541,60.52,73831.98,3.4,0.0,0.0,2e-05]
[1780161625562,60.52,73840.82,3.4,0.0,0.0,2e-05]
[1780161630597,60.52,73842.82,3.4,0.0,0.0,2e-05]
[1780161635632,60.52,73853.96,3.4,0.0,0.0,2e-05]
[1780161640674,60.52,73856.9,3.4,0.0,0.0,2e-05]
[1780161643808,60.52,73856.39,3.4,0.0,0.0,2e-05]
[1780161644041,60.52,73862.16,3.4,0.0,0.0,2e-05]
[1780161649737,60.52,73868.84,3.4,0.0,0.0,2e-05]
[1780161654772,60.52,73871.75,3.4,0.0,0.0,2e-05]
[1780161659807,60.52,73874.05,3.4,0.0,0.0,2e-05]
[1780161664844,60.52,73877.18,3.4,0.0,0.0,2e-05]
[1780161670887,60.52,73877.84,3.4,0.0,0.0,2e-05]
[1780161681967,60.52,73878.46,3.4,0.0,0.0,2e-05]
[1780161687002,60.52,73879.71,3.4,0.0,0.0,2e-05]
[1780161692038,60.52,73880.27,3.4,0.0,0.0,2e-05]
[1780161697073,60.52,73880.59,3.4,0.0,0.0,2e-05]
[1780161702108,60.52,73880.9,3.4,0.0,0.0,2e-05]
[1780161707143,60.52,73881.63,3.4,0.0,0.0,2e-05]
[1780161712180,60.52,73883.32,3.4,0.0,0.0,2e-05]
[1780161718222,60.52,73879.6,3.4,0.0,0.0,2e-05]
[1780161722251,60.52,73904.5,3.4,0.0,0.0,2e-05]
[1780161727287,60.52,73907.9,3.4,0.0,0.0,2e-05]
[1780161732322,60.52,73913.78,3.4,0.0,0.0,2e-05]
[1780161737362,60.52,73923.05,3.4,0.0,0.0,2e-05]
[1780161742397,60.52,73923.54,3.4,0.0,0.0,2e-05]
[1780161749446,60.52,73925.58,3.4,0.0,0.0,2e-05]
[1780161751460,60.52,73921.36,3.4,0.0,0.0,2e-05]
[1780161752467,60.52,73911.49,3.4,0.0,0.0,2e-05]
[1780161757502,60.52,73904.32,3.4,0.0,0.0,2e-05]
[1780161762537,60.52,73903.94,3.4,0.0,0.0,2e-05]
[1780161767572,60.52,73899.76,3.4,0.0,0.0,2e-05]
[1780161773614,60.52,73897.17,3.4,0.0,0.0,2e-05]
[1780161778649,60.52,73897.17,3.4,0.0,0.0,2e-05]
[1780161785699,60.52,73891.21,3.4,0.0,0.0,2e-05]
[1780161790733,60.52,73890.34,3.4,0.0,0.0,2e-05]
[1780161795768,60.52,73890.16,3.4,0.0,0.0,2e-05]
[1780161803826,60.52,73889.86,3.4,0.0,0.0,2e-05]
[1780161808861,60.52,73891.05,3.4,0.0,0.0,2e-05]
[1780161813898,60.52,73891.99,3.4,0.0,0.0,2e-05]
[1780161818933,60.52,73891.89,3.4,0.0,0.0,2e-05]
[1780161823968,60.52,73891.19,3.4,0.0,0.0,2e-05]
[1780161830010,60.52,73890.46,3.4,0.0,0.0,2e-05]
[1780161835045,60.52,73890.23,3.4,0.0,0.0,2e-05]
[1780161841087,60.52,73890.32,3.4,0.0,0.0,2e-05]
[1780161848135,60.52,73890.25,3.4,0.0,0.0,2e-05]
[1780161854178,60.52,73890.29,3.4,0.0,0.0,2e-05]
[1780161859213,60.52,73890.68,3.4,0.0,0.0,2e-05]
[1780161864248,60.52,73887.43,3.4,0.0,0.0,2e-05]
[1780161869283,60.52,73889.91,3.4,0.0,0.0,2e-05]
[1780161876332,60.52,73890.93,3.4,0.0,0.0,2e-05]
[1780161882374,60.52,73890.06,3.4,0.0,0.0,2e-05]
[1780161887410,60.52,73897.46,3.4,0.0,0.0,2e-05]
[1780161892445,60.52,73900.73,3.4,0.0,0.0,2e-05]
[1780161897480,60.52,73906.99,3.4,0.0,0.0,2e-05]
[1780161902518,60.52,73903.4,3.4,0.0,0.0,2e-05]
[1780161908560,60.52,73904.29,3.4,0.0,0.0,2e-05]
[1780161913595,60.52,73896.54,3.4,0.0,0.0,2e-05]
[1780161918631,60.52,73896.11,3.4,0.0,0.0,2e-05]
[1780161923666,60.52,73893.23,3.4,0.0,0.0,2e-05]
[1780161928700,60.52,73888.71,3.4,0.0,0.0,2e-05]
[1780161933736,60.52,73888.17,3.4,0.0,0.0,2e-05]
[1780161939777,60.52,73888.25,3.4,0.0,0.0,2e-05]
[1780161944813,60.52,73887.99,3.4,0.0,0.0,2e-05]
[1780161950855,60.52,73888.28,3.4,0.0,0.0,2e-05]
[1780161955890,60.52,73885.06,3.4,0.0,0.0,2e-05]
[1780161960925,60.52,73883.32,3.4,0.0,0.0,2e-05]
[1780161966967,60.52,73882.66,3.4,0.0,0.0,2e-05]
[1780161972004,60.52,73882.56,3.4,0.0,0.0,2e-05]
[1780161977037,60.52,73882.45,3.4,0.0,0.0,2e-05]
[1780161984085,60.52,73881.9,3.4,0.0,0.0,2e-05]
[1780161991135,60.52,73882.34,3.4,0.0,0.0,2e-05]
[1780161994999,60.52,73880.21,3.4,0.0,0.0,2e-05]
[1780161996807,60.52,73870.76,3.4,0.0,0.0,2e-05]
[1780162002214,60.52,73869.07,3.4,0.0,0.0,2e-05]
[1780162007254,60.52,73860.45,3.4,0.0,0.0,2e-05]
[1780162012289,60.52,73858.91,3.4,0.0,0.0,2e-05]
[1780162017328,60.52,73859.48,3.4,0.0,0.0,2e-05]
[1780162022363,60.52,73864.47,3.4,0.0,0.0,2e-05]
[1780162025384,60.52,73873.49,3.4,0.0,0.0,2e-05]
[1780162030419,60.52,73875.97,3.4,0.0,0.0,2e-05]
[1780162035456,60.52,73875.74,3.4,0.0,0.0,2e-05]
[1780162040491,60.52,73868.33,3.4,0.0,0.0,2e-05]
[1780162043512,60.52,73877.34,3.4,0.0,0.0,2e-05]
[1780162048548,60.52,73872.09,3.4,0.0,0.0,2e-05]
[1780162053583,60.52,73871.76,3.4,0.0,0.0,2e-05]
[1780162058623,60.52,73872.16,3.4,0.0,0.0,2e-05]
[1780162064665,60.52,73872.62,3.4,0.0,0.0,2e-05]
[1780162070707,60.52,73872.47,3.4,0.0,0.0,2e-05]
[1780162077756,60.52,73872.49,3.4,0.0,0.0,2e-05]
[1780162082791,60.52,73873.96,3.4,0.0,0.0,2e-05]
[1780162087826,60.52,73873.96,3.4,0.0,0.0,2e-05]
[1780162092861,60.52,73866.65,3.4,0.0,0.0,2e-05]
[1780162098902,60.52,73865.12,3.4,0.0,0.0,2e-05]
[1780162103939,60.52,73865.77,3.4,0.0,0.0,2e-05]
[1780162108974,60.52,73866.81,3.4,0.0,0.0,2e-05]
[1780162111995,60.52,73862.83,3.4,0.0,0.0,2e-05]
[1780162117030,60.52,73857.16,3.4,0.0,0.0,2e-05]
[1780162122066,60.52,73856.9,3.4,0.0,0.0,2e-05]
[1780162126094,60.52,73843.44,3.4,0.0,0.0,1e-05]
[1780162132136,60.52,73842.75,3.4,0.0,0.0,1e-05]
[1780162137170,60.52,73843.2,3.4,0.0,0.0,1e-05]
[1780162142217,60.52,73845.7,3.4,0.0,0.0,1e-05]
[1780162147252,60.52,73848.48,3.4,0.0,0.0,1e-05]
[1780162150497,60.52,73848.2,3.4,0.0,0.0,1e-05]
[1780162151507,60.52,73848.31,3.4,0.0,0.0,1e-05]
[1780162161350,60.52,73856.5,3.4,0.0,0.0,2e-05]
[1780162166386,60.52,73854.62,3.4,0.0,0.0,2e-05]
[1780162171421,60.52,73855.72,3.4,0.0,0.0,1e-05]
[1780162173435,60.52,73840.2,3.4,0.0,0.0,1e-05]
[1780162181492,60.52,73832.94,3.4,0.0,0.0,1e-05]
[1780162183212,60.52,73833.32,3.4,0.0,0.0,1e-05]
[1780162183462,60.52,73833.32,3.4,0.0,0.0,1e-05]
[1780162191562,60.52,73833.9,3.4,0.0,0.0,1e-05]
[1780162196597,60.52,73835.66,3.4,0.0,0.0,1e-05]
[1780162201650,60.52,73830.46,3.4,0.0,0.0,1e-05]
[1780162206687,60.52,73829.69,3.4,0.0,0.0,1e-05]
[1780162207693,60.52,73816.67,3.4,0.0,0.0,1e-05]
[1780162209707,60.52,73807.9,3.4,0.0,0.0,1e-05]
[1780162214743,60.52,73806.95,3.4,0.0,0.0,1e-05]
[1780162215752,60.52,73797.34,3.4,0.0,0.0,1e-05]
[1780162220792,60.52,73782.89,3.4,0.0,0.0,1e-05]
[1780162225827,60.52,73779.26,3.4,0.0,0.0,1e-05]
[1780162231869,60.52,73777.1,3.4,0.0,0.0,1e-05]
[1780162236906,60.52,73774.55,3.4,0.0,0.0,1e-05]
[1780162241939,60.52,73766.42,3.4,0.0,0.0,1e-05]
[1780162246974,60.52,73760.13,3.4,0.0,0.0,1e-05]
[1780162252012,60.52,73768.99,3.4,0.0,0.0,1e-05]
[1780162257046,60.52,73773.43,3.4,0.0,0.0,1e-05]
[1780162262081,60.52,73773.67,3.4,0.0,0.0,1e-05]
[1780162266114,60.52,73763.59,3.4,0.0,0.0,1e-05]
[1780162271149,60.52,73769.3,3.4,0.0,0.0,1e-05]
[1780162276184,60.52,73769.81,3.4,0.0,0.0,1e-05]
[1780162282226,60.52,73769.72,3.4,0.0,0.0,1e-05]
[1780162287261,60.52,73769.81,3.4,0.0,0.0,1e-05]
[1780162291289,60.52,73766.22,3.4,0.0,0.0,1e-05]
[1780162296324,60.52,73764.03,3.4,0.0,0.0,1e-05]
[1780162301359,60.52,73765.5,3.4,0.0,0.0,1e-05]
[1780162303212,60.52,73765.49,3.4,0.0,0.0,1e-05]
[1780162303299,60.52,73765.49,3.4,0.0,0.0,1e-05]
[1780162311429,60.52,73763.17,3.4,0.0,0.0,1e-05]
[1780162316466,60.52,73782.15,3.4,0.0,0.0,1e-05]
[1780162321501,60.52,73788.5,3.4,0.0,0.0,1e-05]
[1780162326536,60.52,73794.4,3.4,0.0,0.0,1e-05]
[1780162330566,60.52,73765.29,3.4,0.0,0.0,1e-05]
[1780162335600,60.52,73758.26,3.4,0.0,0.0,1e-05]
[1780162340635,60.52,73761.84,3.4,0.0,0.0,1e-05]
[1780162345670,60.52,73763.78,3.4,0.0,0.0,1e-05]
[1780162350706,60.52,73764.32,3.4,0.0,0.0,1e-05]
[1780162355743,60.52,73763.1,3.4,0.0,0.0,1e-05]
[1780162360778,60.52,73759.61,3.4,0.0,0.0,1e-05]
[1780162365813,60.52,73758.05,3.4,0.0,0.0,1e-05]
[1780162369855,60.52,73744.19,3.4,0.0,0.0,1e-05]
[1780162371868,60.52,73734.59,3.4,0.0,0.0,1e-05]
[1780162376903,60.52,73736.72,3.4,0.0,0.0,1e-05]
[1780162381941,60.52,73733.22,3.4,0.0,0.0,1e-05]
[1780162386975,60.52,73735.16,3.4,0.0,0.0,1e-05]
[1780162388002,60.52,73722.67,3.4,0.0,0.0,1e-05]
[1780162393042,60.52,73727.54,3.4,0.0,0.0,1e-05]
[1780162398077,60.52,73727.23,3.4,0.0,0.0,1e-05]
[1780162403111,60.52,73735.39,3.4,0.0,0.0,1e-05]
[1780162408147,60.52,73744.92,3.4,0.0,0.0,1e-05]
[1780162413190,60.52,73758.31,3.4,0.0,0.0,1e-05]
[1780162416211,60.52,73747.81,3.4,0.0,0.0,1e-05]
[1780162421246,60.52,73747.63,3.4,0.0,0.0,1e-05]
[1780162425274,60.52,73756.79,3.4,0.0,0.0,1e-05]
[1780162430309,60.52,73750.53,3.4,0.0,0.0,1e-05]
[1780162435344,60.52,73755.18,3.4,0.0,0.0,1e-05]
[1780162440379,60.52,73748.2,3.4,0.0,0.0,1e-05]
[1780162445413,60.52,73748.42,3.4,0.0,0.0,1e-05]
[1780162450449,60.52,73749.9,3.4,0.0,0.0,1e-05]
[1780162452463,60.52,73760.25,3.4,0.0,0.0,1e-05]
[1780162458505,60.52,73763.69,3.4,0.0,0.0,1e-05]
[1780162463540,60.52,73763.67,3.4,0.0,0.0,1e-05]
[1780162468575,60.52,73763.57,3.4,0.0,0.0,1e-05]
[1780162475624,60.52,73763.7,3.4,0.0,0.0,1e-05]
[1780162480658,60.52,73767.38,3.4,0.0,0.0,1e-05]
[1780162486701,60.52,73767.28,3.4,0.0,0.0,1e-05]
[1780162491737,60.52,73766.46,3.4,0.0,0.0,1e-05]
[1780162497779,60.52,73765.87,3.4,0.0,0.0,1e-05]
[1780162502816,60.52,73764.3,3.4,0.0,0.0,1e-05]
[1780162507851,60.52,73767.91,3.4,0.0,0.0,1e-05]
[1780162513893,60.52,73768.96,3.4,0.0,0.0,1e-05]
[1780162515911,60.52,73778.36,3.4,0.0,0.0,1e-05]
[1780162520946,60.52,73780.56,3.4,0.0,0.0,1e-05]
[1780162525980,60.52,73782.87,3.4,0.0,0.0,1e-05]
[1780162531016,60.52,73783.47,3.4,0.0,0.0,1e-05]
[1780162536051,60.52,73776.42,3.4,0.0,0.0,1e-05]
[1780162541087,60.52,73774.28,3.4,0.0,0.0,1e-05]
[1780162549144,60.52,73774.54,3.4,0.0,0.0,1e-05]
[1780162554179,60.52,73774.82,3.4,0.0,0.0,1e-05]
[1780162559214,60.52,73775.79,3.4,0.0,0.0,1e-05]
[1780162565256,60.52,73775.76,3.4,0.0,0.0,1e-05]
[1780162569283,60.52,73765.88,3.4,0.0,0.0,1e-05]
[1780162573312,60.52,73756.83,3.4,0.0,0.0,1e-05]
[1780162578347,60.52,73756.66,3.4,0.0,0.0,1e-05]
[1780162583382,60.52,73758.06,3.4,0.0,0.0,1e-05]
[1780162588416,60.52,73758.28,3.4,0.0,0.0,1e-05]
[1780162594460,60.52,73757.77,3.4,0.0,0.0,1e-05]
[1780162599496,60.52,73757.11,3.4,0.0,0.0,1e-05]
[1780162604531,60.52,73757.42,3.4,0.0,0.0,1e-05]
[1780162611580,60.52,73755.05,3.4,0.0,0.0,1e-05]
[1780162616615,60.52,73749.34,3.4,0.0,0.0,1e-05]
[1780162621650,60.52,73745.97,3.4,0.0,0.0,1e-05]
[1780162626685,60.52,73751.51,3.4,0.0,0.0,1e-05]
[1780162631719,60.52,73752.09,3.4,0.0,0.0,1e-05]
[1780162636756,60.52,73753.53,3.4,0.0,0.0,1e-05]
[1780162641791,60.52,73754.83,3.4,0.0,0.0,1e-05]
[1780162646826,60.52,73761.1,3.4,0.0,0.0,1e-05]
[1780162651861,60.52,73765.03,3.4,0.0,0.0,1e-05]
[1780162657903,60.52,73766.53,3.4,0.0,0.0,1e-05]
[1780162660924,60.52,73780.76,3.4,0.0,0.0,1e-05]
[1780162663945,60.52,73795.27,3.4,0.0,0.0,1e-05]
[1780162668980,60.52,73795.13,3.4,0.0,0.0,1e-05]
[1780162674015,60.52,73796.24,3.4,0.0,0.0,1e-05]
[1780162679054,60.52,73796.28,3.4,0.0,0.0,1e-05]
[1780162684089,60.52,73796.47,3.4,0.0,0.0,1e-05]
[1780162690131,60.52,73796.92,3.4,0.0,0.0,1e-05]
[1780162695166,60.52,73796.29,3.4,0.0,0.0,1e-05]
[1780162700201,60.52,73798.73,3.4,0.0,0.0,1e-05]
[1780162705236,60.52,73799.56,3.4,0.0,0.0,1e-05]
[1780162710273,60.52,73799.21,3.4,0.0,0.0,1e-05]
[1780162715308,60.52,73798.87,3.4,0.0,0.0,1e-05]
[1780162721350,60.52,73800.24,3.4,0.0,0.0,1e-05]
[1780162726385,60.52,73801.63,3.4,0.0,0.0,1e-05]
[1780162731422,60.52,73803.01,3.4,0.0,0.0,1e-05]
[1780162736458,60.52,73803.64,3.4,0.0,0.0,1e-05]
[1780162741493,60.52,73803.5,3.4,0.0,0.0,1e-05]
[1780162746528,60.52,73803.76,3.4,0.0,0.0,1e-05]
[1780162752570,60.52,73803.6,3.4,0.0,0.0,1e-05]
[1780162757604,60.52,73803.5,3.4,0.0,0.0,1e-05]
[1780162761496,60.52,73803.61,3.4,0.0,0.0,1e-05]
[1780162762202,60.52,73803.61,3.4,0.0,0.0,1e-05]
[1780162767675,60.52,73803.38,3.4,0.0,0.0,1e-05]
[1780162770696,60.52,73812.56,3.4,0.0,0.0,1e-05]
[1780162775731,60.52,73817.4,3.4,0.0,0.0,1e-05]
[1780162780769,60.52,73821.7,3.4,0.0,0.0,1e-05]
[1780162785804,60.52,73821.75,3.4,0.0,0.0,1e-05]
[1780162790839,60.52,73824.04,3.4,0.0,0.0,1e-05]
[1780162795874,60.52,73823.81,3.4,0.0,0.0,1e-05]
[1780162800909,60.52,73823.72,3.4,0.0,0.0,1e-05]
[1780162805944,60.52,73823.82,3.4,0.0,0.0,1e-05]
[1780162811986,60.52,73822.58,3.4,0.0,0.0,1e-05]
[1780162817022,60.52,73822.71,3.4,0.0,0.0,1e-05]
[1780162822056,60.52,73823.23,3.4,0.0,0.0,1e-05]
[1780162827092,60.52,73825.88,3.4,0.0,0.0,1e-05]
[1780162834141,60.52,73823.17,3.4,0.0,0.0,1e-05]
[1780162839179,60.52,73823.72,3.4,0.0,0.0,1e-05]
[1780162844214,60.52,73823.42,3.4,0.0,0.0,1e-05]
[1780162850256,60.52,73823.46,3.4,0.0,0.0,1e-05]
[1780162857305,60.52,73823.47,3.4,0.0,0.0,1e-05]
[1780162862340,60.52,73824.15,3.4,0.0,0.0,1e-05]
[1780162868382,60.52,73824.43,3.4,0.0,0.0,1e-05]
[1780162873417,60.52,73827.1,3.4,0.0,0.0,1e-05]
[1780162878452,60.52,73832.03,3.4,0.0,0.0,1e-05]
[1780162883493,60.52,73836.17,3.4,0.0,0.0,1e-05]
[1780162888529,60.52,73836.24,3.4,0.0,0.0,1e-05]
[1780162893564,60.52,73836.45,3.4,0.0,0.0,1e-05]
[1780162899606,60.52,73837.75,3.4,0.0,0.0,1e-05]
[1780162901831,60.52,73837.86,3.4,0.0,0.0,1e-05]
[1780162902158,60.52,73837.86,3.4,0.0,0.0,1e-05]
[1780162911690,60.52,73838.75,3.4,0.0,0.0,1e-05]
[1780162918740,60.52,73839.23,3.4,0.0,0.0,1e-05]
[1780162923779,60.52,73839.31,3.4,0.0,0.0,1e-05]
[1780162930828,60.52,73839.42,3.4,0.0,0.0,1e-05]
[1780162936870,60.52,73838.82,3.4,0.0,0.0,1e-05]
[1780162942912,60.52,73838.87,3.4,0.0,0.0,1e-05]
[1780162956011,60.52,73838.91,3.4,0.0,0.0,1e-05]
[1780162962049,60.52,73838.86,3.4,0.0,0.0,1e-05]
[1780162969098,60.52,73839.0,3.4,0.0,0.0,1e-05]
[1780162975140,60.52,73838.96,3.4,0.0,0.0,1e-05]
[1780162981183,60.52,73838.62,3.4,0.0,0.0,1e-05]
[1780162986217,60.52,73838.7,3.4,0.0,0.0,1e-05]
[1780162991252,60.52,73839.65,3.4,0.0,0.0,1e-05]
[1780162996287,60.52,73838.5,3.4,0.0,0.0,1e-05]
[1780163010386,60.52,73837.36,3.4,0.0,0.0,1e-05]
[1780163015420,60.52,73838.1,3.4,0.0,0.0,1e-05]
[1780163021462,60.52,73837.93,3.4,0.0,0.0,1e-05]
[1780163029519,60.52,73837.86,3.4,0.0,0.0,1e-05]
[1780163035562,60.52,73842.05,3.4,0.0,0.0,1e-05]
[1780163040597,60.52,73847.51,3.4,0.0,0.0,1e-05]
[1780163046644,60.52,73846.24,3.4,0.0,0.0,1e-05]
[1780163052685,60.52,73845.47,3.4,0.0,0.0,1e-05]
[1780163058728,60.52,73845.04,3.4,0.0,0.0,1e-05]
[1780163065779,60.52,73845.37,3.4,0.0,0.0,1e-05]
[1780163070814,60.52,73845.31,3.4,0.0,0.0,1e-05]
[1780163075849,60.52,73845.88,3.4,0.0,0.0,1e-05]
[1780163080884,60.52,73845.48,3.4,0.0,0.0,1e-05]
[1780163085925,60.52,73851.29,3.4,0.0,0.0,1e-05]
[1780163093981,60.52,73851.15,3.4,0.0,0.0,1e-05]
[1780163099016,60.52,73852.64,3.4,0.0,0.0,1e-05]
[1780163104075,60.52,73852.73,3.4,0.0,0.0,1e-05]
[1780163109112,60.52,73857.45,3.4,0.0,0.0,1e-05]
[1780163114147,60.52,73857.46,3.4,0.0,0.0,1e-05]
[1780163119182,60.52,73857.62,3.4,0.0,0.0,1e-05]
[1780163124217,60.52,73858.06,3.4,0.0,0.0,1e-05]
[1780163129252,60.52,73858.06,3.4,0.0,0.0,1e-05]
[1780163134287,60.52,73861.68,3.4,0.0,0.0,1e-05]
[1780163139322,60.52,73865.56,3.4,0.0,0.0,1e-05]
[1780163144357,60.52,73867.27,3.4,0.0,0.0,1e-05]
[1780163149404,60.52,73867.33,3.4,0.0,0.0,1e-05]
[1780163154439,60.52,73867.59,3.4,0.0,0.0,1e-05]
[1780163159475,60.52,73868.52,3.4,0.0,0.0,1e-05]
[1780163164511,60.52,73870.06,3.4,0.0,0.0,1e-05]
[1780163169545,60.52,73873.07,3.4,0.0,0.0,1e-05]
[1780163174580,60.52,73877.64,3.4,0.0,0.0,1e-05]
[1780163179615,60.52,73877.52,3.4,0.0,0.0,1e-05]
[1780163184650,60.52,73876.69,3.4,0.0,0.0,1e-05]
[1780163191699,60.52,73876.92,3.4,0.0,0.0,1e-05]
[1780163196734,60.52,73879.29,3.4,0.0,0.0,1e-05]
[1780163201769,60.52,73879.49,3.4,0.0,0.0,1e-05]
[1780163206803,60.52,73879.57,3.4,0.0,0.0,1e-05]
[1780163211839,60.52,73880.96,3.4,0.0,0.0,1e-05]
[1780163216874,60.52,73882.41,3.4,0.0,0.0,1e-05]
[1780163222919,60.52,73886.19,3.4,0.0,0.0,1e-05]
[1780163226947,60.52,73897.05,3.4,0.0,0.0,1e-05]
[1780163231983,60.52,73897.29,3.4,0.0,0.0,1e-05]
[1780163237017,60.52,73900.86,3.4,0.0,0.0,1e-05]
[1780163242056,60.52,73901.09,3.4,0.0,0.0,1e-05]
[1780163247091,60.52,73899.5,3.4,0.0,0.0,1e-05]
[1780163251122,60.52,73879.85,3.4,0.0,0.0,1e-05]
[1780163256157,60.52,73876.47,3.4,0.0,0.0,1e-05]
[1780163262199,60.52,73878.69,3.4,0.0,0.0,1e-05]
[1780163267234,60.52,73879.54,3.4,0.0,0.0,1e-05]
[1780163273276,60.52,73879.49,3.4,0.0,0.0,1e-05]
[1780163279318,60.52,73879.66,3.4,0.0,0.0,1e-05]
[1780163284353,60.52,73879.66,3.4,0.0,0.0,1e-05]
[1780163289388,60.52,73877.81,3.4,0.0,0.0,1e-05]
[1780163294423,60.52,73876.9,3.4,0.0,0.0,1e-05]
[1780163302479,60.52,73876.76,3.4,0.0,0.0,1e-05]
[1780163307515,60.52,73873.32,3.4,0.0,0.0,1e-05]
[1780163312550,60.52,73885.03,3.4,0.0,0.0,1e-05]
[1780163317585,60.52,73890.43,3.4,0.0,0.0,1e-05]
[1780163322622,60.52,73892.29,3.4,0.0,0.0,1e-05]
[1780163329669,60.52,73892.39,3.4,0.0,0.0,1e-05]
[1780163334704,60.52,73892.32,3.4,0.0,0.0,1e-05]
[1780163339739,60.52,73897.52,3.4,0.0,0.0,1e-05]
[1780163344774,60.52,73901.05,3.4,0.0,0.0,1e-05]
[1780163349809,60.52,73902.53,3.4,0.0,0.0,1e-05]
[1780163354845,60.52,73906.65,3.4,0.0,0.0,1e-05]
[1780163359880,60.52,73910.86,3.4,0.0,0.0,1e-05]
[1780163364916,60.52,73911.06,3.4,0.0,0.0,1e-05]
[1780163369951,60.52,73911.27,3.4,0.0,0.0,1e-05]
[1780163372498,60.52,73911.26,3.4,0.0,0.0,1e-05]
[1780163373180,60.52,73911.15,3.4,0.0,0.0,1e-05]
[1780163383042,60.52,73911.25,3.4,0.0,0.0,1e-05]
[1780163388078,60.52,73910.4,3.4,0.0,0.0,1e-05]
[1780163394120,60.52,73909.69,3.4,0.0,0.0,1e-05]
[1780163399155,60.52,73910.17,3.4,0.0,0.0,1e-05]
[1780163407211,60.52,73909.4,3.4,0.0,0.0,1e-05]
[1780163412246,60.52,73909.84,3.4,0.0,0.0,1e-05]
[1780163417281,60.52,73910.21,3.4,0.0,0.0,1e-05]
[1780163422316,60.52,73909.83,3.4,0.0,0.0,1e-05]
[1780163427352,60.52,73910.65,3.4,0.0,0.0,1e-05]
[1780163432386,60.52,73910.66,3.4,0.0,0.0,1e-05]
[1780163440442,60.52,73910.8,3.4,0.0,0.0,1e-05]
[1780163446484,60.52,73910.46,3.4,0.0,0.0,1e-05]
[1780163451519,60.52,73907.77,3.4,0.0,0.0,1e-05]
[1780163456554,60.52,73909.07,3.4,0.0,0.0,1e-05]
[1780163461589,60.52,73909.4,3.4,0.0,0.0,1e-05]
[1780163466624,60.52,73909.3,3.4,0.0,0.0,1e-05]
[1780163472666,60.52,73909.41,3.4,0.0,0.0,1e-05]
[1780163478708,60.52,73907.95,3.4,0.0,0.0,1e-05]
[1780163481729,60.52,73894.1,3.4,0.0,0.0,1e-05]
[1780163486765,60.52,73888.05,3.4,0.0,0.0,1e-05]
[1780163491800,60.52,73888.35,3.4,0.0,0.0,1e-05]
[1780163496835,60.52,73888.04,3.4,0.0,0.0,1e-05]
[1780163501870,60.52,73888.09,3.4,0.0,0.0,1e-05]
[1780163506905,60.52,73888.43,3.4,0.0,0.0,1e-05]
[1780163510933,60.52,73897.61,3.4,0.0,0.0,1e-05]
[1780163516976,60.52,73903.97,3.4,0.0,0.0,1e-05]
[1780163522012,60.52,73907.89,3.4,0.0,0.0,1e-05]
[1780163527047,60.52,73908.68,3.4,0.0,0.0,1e-05]
[1780163535103,60.52,73909.52,3.4,0.0,0.0,1e-05]
[1780163540138,60.52,73909.96,3.4,0.0,0.0,1e-05]
[1780163545173,60.52,73910.25,3.4,0.0,0.0,1e-05]
[1780163550208,60.52,73910.38,3.4,0.0,0.0,1e-05]
[1780163555243,60.52,73909.98,3.4,0.0,0.0,1e-05]
[1780163560279,60.52,73908.1,3.4,0.0,0.0,1e-05]
[1780163565314,60.52,73909.67,3.4,0.0,0.0,1e-05]
[1780163577400,60.52,73910.84,3.4,0.0,0.0,1e-05]
[1780163583442,60.52,73910.34,3.4,0.0,0.0,1e-05]
[1780163588477,60.52,73909.99,3.4,0.0,0.0,1e-05]
[1780163593512,60.52,73909.89,3.4,0.0,0.0,1e-05]
[1780163598547,60.52,73912.09,3.4,0.0,0.0,1e-05]
[1780163604589,60.52,73912.1,3.4,0.0,0.0,1e-05]
[1780163609624,60.52,73910.8,3.4,0.0,0.0,1e-05]
[1780163616673,60.52,73910.52,3.4,0.0,0.0,1e-05]
[1780163622715,60.52,73910.51,3.4,0.0,0.0,1e-05]
[1780163627750,60.52,73909.81,3.4,0.0,0.0,1e-05]
[1780163632786,60.52,73908.72,3.4,0.0,0.0,1e-05]
[1780163638827,60.52,73908.66,3.4,0.0,0.0,1e-05]
[1780163643862,60.52,73908.57,3.4,0.0,0.0,1e-05]
[1780163650911,60.52,73908.43,3.4,0.0,0.0,1e-05]
[1780163655946,60.52,73908.39,3.4,0.0,0.0,1e-05]
[1780163660981,60.52,73909.78,3.4,0.0,0.0,1e-05]
[1780163666016,60.52,73910.27,3.4,0.0,0.0,1e-05]
[1780163671058,60.52,73910.04,3.4,0.0,0.0,1e-05]
[1780163676091,60.52,73911.64,3.4,0.0,0.0,1e-05]
[1780163681126,60.52,73911.7,3.4,0.0,0.0,1e-05]
[1780163687168,60.52,73910.73,3.4,0.0,0.0,1e-05]
[1780163692203,60.52,73908.39,3.4,0.0,0.0,1e-05]
[1780163698244,60.52,73908.54,3.4,0.0,0.0,1e-05]
[1780163703280,60.52,73908.77,3.4,0.0,0.0,1e-05]
[1780163708315,60.52,73910.36,3.4,0.0,0.0,1e-05]
[1780163714357,60.52,73910.4,3.4,0.0,0.0,1e-05]
[1780163719393,60.52,73909.57,3.4,0.0,0.0,1e-05]
[1780163724428,60.52,73911.57,3.4,0.0,0.0,1e-05]
[1780163729463,60.52,73921.32,3.4,0.0,0.0,1e-05]
[1780163734498,60.52,73921.53,3.4,0.0,0.0,1e-05]
[1780163739533,60.52,73914.39,3.4,0.0,0.0,1e-05]
[1780163744571,60.52,73912.39,3.4,0.0,0.0,1e-05]
[1780163749606,60.52,73912.22,3.4,0.0,0.0,1e-05]
[1780163754641,60.52,73911.87,3.4,0.0,0.0,1e-05]
[1780163759676,60.52,73911.65,3.4,0.0,0.0,1e-05]
[1780163764711,60.52,73912.94,3.4,0.0,0.0,1e-05]
[1780163769746,60.52,73913.26,3.4,0.0,0.0,1e-05]
[1780163774781,60.52,73909.87,3.4,0.0,0.0,1e-05]
[1780163779816,60.52,73908.54,3.4,0.0,0.0,1e-05]
[1780163784851,60.52,73908.59,3.4,0.0,0.0,1e-05]
[1780163789886,60.52,73908.77,3.4,0.0,0.0,1e-05]
[1780163795927,60.52,73908.4,3.4,0.0,0.0,1e-05]
[1780163800963,60.52,73906.52,3.4,0.0,0.0,1e-05]
[1780163807005,60.52,73905.83,3.4,0.0,0.0,1e-05]
[1780163808856,60.52,73905.83,3.4,0.0,0.0,1e-05]
[1780163810997,60.52,73906.02,3.4,0.0,0.0,1e-05]
[1780163817074,60.52,73906.65,3.4,0.0,0.0,1e-05]
[1780163822110,60.52,73906.7,3.4,0.0,0.0,1e-05]
[1780163827145,60.52,73907.23,3.4,0.0,0.0,1e-05]
[1780163832181,60.52,73907.17,3.4,0.0,0.0,1e-05]
[1780163837216,60.52,73907.54,3.4,0.0,0.0,1e-05]
[1780163842251,60.52,73913.16,3.4,0.0,0.0,1e-05]
[1780163847286,60.52,73912.28,3.4,0.0,0.0,1e-05]
[1780163852321,60.52,73912.14,3.4,0.0,0.0,1e-05]
[1780163857356,60.52,73913.2,3.4,0.0,0.0,1e-05]
[1780163862396,60.52,73913.8,3.4,0.0,0.0,1e-05]
[1780163867431,60.52,73914.75,3.4,0.0,0.0,1e-05]
[1780163872465,60.52,73915.23,3.4,0.0,0.0,1e-05]
[1780163877502,60.52,73915.31,3.4,0.0,0.0,1e-05]
[1780163882535,60.52,73915.46,3.4,0.0,0.0,1e-05]
[1780163890592,60.52,73915.89,3.4,0.0,0.0,1e-05]
[1780163895627,60.52,73916.24,3.4,0.0,0.0,1e-05]
[1780163904691,60.52,73917.95,3.4,0.0,0.0,1e-05]
[1780163913757,60.52,73917.72,3.4,0.0,0.0,1e-05]
[1780163920803,60.52,73917.86,3.4,0.0,0.0,1e-05]
[1780163926846,60.52,73917.79,3.4,0.0,0.0,1e-05]
[1780163932888,60.52,73917.59,3.4,0.0,0.0,1e-05]
[1780163939937,60.52,73917.67,3.4,0.0,0.0,1e-05]
[1780163944972,60.52,73918.68,3.4,0.0,0.0,1e-05]
[1780163950010,60.52,73919.29,3.4,0.0,0.0,1e-05]
[1780163960077,60.52,73919.29,3.4,0.0,0.0,1e-05]
[1780163968133,60.52,73919.11,3.4,0.0,0.0,1e-05]
[1780163978203,60.52,73919.11,3.4,0.0,0.0,1e-05]
[1780163983499,60.52,73919.13,3.4,0.0,0.0,1e-05]
[1780163984421,60.52,73919.13,3.4,0.0,0.0,1e-05]
[1780163990288,60.52,73919.17,3.4,0.0,0.0,1e-05]
[1780163996330,60.52,73919.36,3.4,0.0,0.0,1e-05]
[1780164001365,60.52,73918.28,3.4,0.0,0.0,1e-05]
[1780164008414,60.52,73916.98,3.4,0.0,0.0,1e-05]
[1780164019491,60.52,73916.29,3.4,0.0,0.0,1e-05]
[1780164024526,60.52,73917.24,3.4,0.0,0.0,1e-05]
[1780164029561,60.52,73920.17,3.4,0.0,0.0,1e-05]
[1780164036610,60.52,73919.92,3.4,0.0,0.0,1e-05]
[1780164041645,60.52,73919.05,3.4,0.0,0.0,1e-05]
[1780164052722,60.52,73918.76,3.4,0.0,0.0,1e-05]
[1780164057757,60.52,73915.36,3.4,0.0,0.0,1e-05]
[1780164062792,60.52,73915.24,3.4,0.0,0.0,1e-05]
[1780164067827,60.52,73915.74,3.4,0.0,0.0,1e-05]
[1780164073236,60.52,73915.72,3.4,0.0,0.0,1e-05]
[1780164073380,60.52,73915.72,3.4,0.0,0.0,1e-05]
[1780164083939,60.52,73916.23,3.4,0.0,0.0,1e-05]
[1780164090400,60.52,73916.23,3.4,0.0,0.0,1e-05]
[1780164096030,60.52,73916.1,3.4,0.0,0.0,1e-05]
[1780164101044,60.52,73916.06,3.4,0.0,0.0,1e-05]
[1780164103924,60.52,73916.09,3.4,0.0,0.0,1e-05]
[1780164116170,60.52,73915.87,3.4,0.0,0.0,1e-05]
[1780164121205,60.52,73910.22,3.4,0.0,0.0,1e-05]
[1780164127247,60.52,73910.05,3.4,0.0,0.0,1e-05]
[1780164137318,60.52,73910.24,3.4,0.0,0.0,1e-05]
[1780164142353,60.52,73914.67,3.4,0.0,0.0,1e-05]
[1780164147388,60.52,73915.32,3.4,0.0,0.0,1e-05]
[1780164152423,60.52,73916.58,3.4,0.0,0.0,1e-05]
[1780164158465,60.52,73916.96,3.4,0.0,0.0,1e-05]
[1780164163500,60.52,73917.14,3.4,0.0,0.0,1e-05]
[1780164169542,60.52,73917.03,3.4,0.0,0.0,1e-05]
[1780164176591,60.52,73917.64,3.4,0.0,0.0,1e-05]
[1780164181625,60.52,73918.33,3.4,0.0,0.0,1e-05]
[1780164186663,60.52,73920.19,3.4,0.0,0.0,1e-05]
[1780164193712,60.52,73919.73,3.4,0.0,0.0,1e-05]
[1780164200761,60.52,73920.11,3.4,0.0,0.0,1e-05]
[1780164205796,60.52,73921.24,3.4,0.0,0.0,1e-05]
[1780164210831,60.52,73925.85,3.4,0.0,0.0,1e-05]
[1780164215866,60.52,73924.47,3.4,0.0,0.0,1e-05]
[1780164220901,60.52,73924.47,3.4,0.0,0.0,1e-05]
[1780164225938,60.52,73925.89,3.4,0.0,0.0,1e-05]
[1780164232987,60.52,73925.85,3.4,0.0,0.0,1e-05]
[1780164238022,60.52,73930.51,3.4,0.0,0.0,1e-05]
[1780164243057,60.52,73932.11,3.4,0.0,0.0,1e-05]
[1780164248098,60.52,73925.31,3.4,0.0,0.0,1e-05]
[1780164253133,60.52,73924.77,3.4,0.0,0.0,1e-05]
[1780164258168,60.52,73925.74,3.4,0.0,0.0,1e-05]
[1780164264210,60.52,73925.03,3.4,0.0,0.0,1e-05]
[1780164270254,60.52,73925.26,3.4,0.0,0.0,1e-05]
[1780164275289,60.52,73925.45,3.4,0.0,0.0,1e-05]
[1780164280333,60.52,73925.49,3.4,0.0,0.0,1e-05]
[1780164285370,60.52,73923.38,3.4,0.0,0.0,1e-05]
[1780164290405,60.52,73917.4,3.4,0.0,0.0,1e-05]
[1780164295440,60.52,73917.72,3.4,0.0,0.0,1e-05]
[1780164301482,60.52,73917.67,3.4,0.0,0.0,1e-05]
[1780164306517,60.52,73917.96,3.4,0.0,0.0,1e-05]
[1780164314573,60.52,73917.89,3.4,0.0,0.0,1e-05]
[1780164319608,60.52,73917.96,3.4,0.0,0.0,1e-05]
[1780164324644,60.52,73918.16,3.4,0.0,0.0,1e-05]
[1780164329679,60.52,73918.44,3.4,0.0,0.0,1e-05]
[1780164336728,60.52,73918.56,3.4,0.0,0.0,1e-05]
[1780164343777,60.52,73918.63,3.4,0.0,0.0,1e-05]
[1780164348812,60.52,73919.21,3.4,0.0,0.0,1e-05]
[1780164353848,60.52,73919.26,3.4,0.0,0.0,1e-05]
[1780164358882,60.52,73919.44,3.4,0.0,0.0,1e-05]
[1780164365933,60.52,73918.95,3.4,0.0,0.0,1e-05]
[1780164371978,60.52,73919.69,3.4,0.0,0.0,1e-05]
[1780164378022,60.52,73919.76,3.4,0.0,0.0,1e-05]
[1780164383057,60.52,73913.79,3.4,0.0,0.0,1e-05]
[1780164388092,60.52,73918.77,3.4,0.0,0.0,1e-05]
[1780164395142,60.52,73919.21,3.4,0.0,0.0,1e-05]
[1780164401184,60.52,73917.71,3.4,0.0,0.0,1e-05]
[1780164406219,60.52,73922.78,3.4,0.0,0.0,1e-05]
[1780164412261,60.52,73922.65,3.4,0.0,0.0,1e-05]
[1780164417298,60.52,73918.83,3.4,0.0,0.0,1e-05]
[1780164422332,60.52,73922.01,3.4,0.0,0.0,1e-05]
[1780164429384,60.52,73921.64,3.4,0.0,0.0,1e-05]
[1780164434418,60.52,73919.48,3.4,0.0,0.0,1e-05]
[1780164439453,60.52,73920.04,3.4,0.0,0.0,1e-05]
[1780164444488,60.52,73920.32,3.4,0.0,0.0,1e-05]
[1780164450530,60.52,73920.08,3.4,0.0,0.0,1e-05]
[1780164456572,60.52,73918.35,3.4,0.0,0.0,1e-05]
[1780164462614,60.52,73917.39,3.4,0.0,0.0,1e-05]
[1780164474700,60.52,73917.25,3.4,0.0,0.0,1e-05]
[1780164483763,60.52,73917.06,3.4,0.0,0.0,1e-05]
[1780164493832,60.52,73916.81,3.4,0.0,0.0,1e-05]
[1780164498869,60.52,73917.14,3.4,0.0,0.0,1e-05]
[1780164503904,60.52,73914.19,3.4,0.0,0.0,1e-05]
[1780164508939,60.52,73910.27,3.4,0.0,0.0,1e-05]
[1780164513974,60.52,73899.55,3.4,0.0,0.0,1e-05]
[1780164515988,60.52,73909.75,3.4,0.0,0.0,1e-05]
[1780164522031,60.52,73910.81,3.4,0.0,0.0,1e-05]
[1780164524045,60.52,73920.29,3.4,0.0,0.0,1e-05]
[1780164530087,60.52,73921.18,3.4,0.0,0.0,1e-05]
[1780164535122,60.52,73922.83,3.4,0.0,0.0,1e-05]
[1780164540157,60.52,73923.0,3.4,0.0,0.0,1e-05]
[1780164546199,60.52,73922.37,3.4,0.0,0.0,1e-05]
[1780164553248,60.52,73922.42,3.4,0.0,0.0,1e-05]
[1780164559290,60.52,73922.41,3.4,0.0,0.0,1e-05]
[1780164565335,60.52,73922.38,3.4,0.0,0.0,1e-05]
[1780164573391,60.52,73923.23,3.4,0.0,0.0,1e-05]
[1780164578426,60.52,73922.68,3.4,0.0,0.0,1e-05]
[1780164585477,60.52,73922.03,3.4,0.0,0.0,1e-05]
[1780164592526,60.52,73922.38,3.4,0.0,0.0,1e-05]
[1780164594498,60.52,73922.39,3.4,0.0,0.0,1e-05]
[1780164595505,60.52,73922.44,3.4,0.0,0.0,1e-05]
[1780164601589,60.52,73922.61,3.4,0.0,0.0,1e-05]
[1780164606625,60.52,73921.93,3.4,0.0,0.0,1e-05]
[1780164611660,60.52,73920.9,3.4,0.0,0.0,1e-05]
[1780164620723,60.52,73921.4,3.4,0.0,0.0,1e-05]
[1780164626765,60.52,73921.46,3.4,0.0,0.0,1e-05]
[1780164631800,60.52,73921.58,3.4,0.0,0.0,1e-05]
[1780164638849,60.52,73921.59,3.4,0.0,0.0,1e-05]
[1780164644891,60.52,73924.49,3.4,0.0,0.0,1e-05]
[1780164649926,60.52,73924.64,3.4,0.0,0.0,1e-05]
[1780164654961,60.52,73924.51,3.4,0.0,0.0,1e-05]
[1780164660020,60.52,73924.67,3.4,0.0,0.0,1e-05]
[1780164665054,60.52,73924.8,3.4,0.0,0.0,1e-05]
[1780164670089,60.52,73924.7,3.4,0.0,0.0,1e-05]
[1780164675124,60.52,73924.72,3.4,0.0,0.0,1e-05]
[1780164683180,60.52,73924.83,3.4,0.0,0.0,1e-05]
[1780164688214,60.52,73924.76,3.4,0.0,0.0,1e-05]
[1780164693250,60.52,73924.73,3.4,0.0,0.0,1e-05]
[1780164698284,60.52,73924.8,3.4,0.0,0.0,1e-05]
[1780164704327,60.52,73924.76,3.4,0.0,0.0,1e-05]
[1780164711378,60.52,73924.58,3.4,0.0,0.0,1e-05]
[1780164715806,60.52,73924.31,3.4,0.0,0.0,1e-05]
[1780164717627,60.52,73924.49,3.4,0.0,0.0,1e-05]
[1780164723462,60.52,73924.44,3.4,0.0,0.0,1e-05]
[1780164728497,60.52,73919.72,3.4,0.0,0.0,1e-05]
[1780164733532,60.52,73919.41,3.4,0.0,0.0,1e-05]
[1780164738567,60.52,73919.54,3.4,0.0,0.0,1e-05]
[1780164744609,60.52,73919.97,3.4,0.0,0.0,1e-05]
[1780164752665,60.52,73919.82,3.4,0.0,0.0,1e-05]
[1780164757701,60.52,73920.25,3.4,0.0,0.0,1e-05]
[1780164762735,60.52,73920.62,3.4,0.0,0.0,1e-05]
[1780164767771,60.52,73919.07,3.4,0.0,0.0,1e-05]
[1780164772805,60.52,73919.27,3.4,0.0,0.0,1e-05]
[1780164777840,60.52,73916.98,3.4,0.0,0.0,1e-05]
[1780164782875,60.52,73916.03,3.4,0.0,0.0,1e-05]
[1780164790931,60.52,73916.35,3.4,0.0,0.0,1e-05]
[1780164797980,60.52,73916.14,3.4,0.0,0.0,1e-05]
[1780164803015,60.52,73916.79,3.4,0.0,0.0,1e-05]
[1780164808050,60.52,73917.52,3.4,0.0,0.0,1e-05]
[1780164813085,60.52,73917.75,3.4,0.0,0.0,1e-05]
[1780164818120,60.52,73917.82,3.4,0.0,0.0,1e-05]
[1780164823155,60.52,73917.63,3.4,0.0,0.0,1e-05]
[1780164829197,60.52,73916.17,3.4,0.0,0.0,1e-05]
[1780164834232,60.52,73915.86,3.4,0.0,0.0,1e-05]
[1780164839267,60.52,73916.43,3.4,0.0,0.0,1e-05]
[1780164846317,60.52,73916.55,3.4,0.0,0.0,1e-05]
[1780164851353,60.52,73916.11,3.4,0.0,0.0,1e-05]
[1780164856388,60.52,73916.55,3.4,0.0,0.0,1e-05]
[1780164862430,60.52,73916.62,3.4,0.0,0.0,1e-05]
[1780164869479,60.52,73916.68,3.4,0.0,0.0,1e-05]
[1780164874515,60.52,73916.73,3.4,0.0,0.0,1e-05]
[1780164879550,60.52,73916.83,3.4,0.0,0.0,1e-05]
[1780164885592,60.52,73916.66,3.4,0.0,0.0,1e-05]
[1780164892642,60.52,73916.79,3.4,0.0,0.0,1e-05]
[1780164900698,60.52,73916.69,3.4,0.0,0.0,1e-05]
[1780164905732,60.52,73917.09,3.4,0.0,0.0,1e-05]
[1780164910768,60.52,73917.98,3.4,0.0,0.0,1e-05]
[1780164915803,60.52,73915.05,3.4,0.0,0.0,1e-05]
[1780164920440,60.52,73915.9,3.4,0.0,0.0,1e-05]
[1780164923445,60.52,73916.03,3.4,0.0,0.0,1e-05]
[1780164929901,60.52,73915.9,3.4,0.0,0.0,1e-05]
[1780164935944,60.52,73916.43,3.4,0.0,0.0,1e-05]
[1780164948027,60.52,73916.68,3.4,0.0,0.0,1e-05]
[1780164953063,60.52,73916.7,3.4,0.0,0.0,1e-05]
[1780164958098,60.52,73916.75,3.4,0.0,0.0,1e-05]
[1780164963135,60.52,73916.72,3.4,0.0,0.0,1e-05]
[1780164969177,60.52,73916.82,3.4,0.0,0.0,1e-05]
[1780164976225,60.52,73916.77,3.4,0.0,0.0,1e-05]
[1780164981261,60.52,73916.87,3.4,0.0,0.0,1e-05]
[1780164986296,60.52,73916.34,3.4,0.0,0.0,1e-05]
[1780164991333,60.52,73916.24,3.4,0.0,0.0,1e-05]
[1780164999389,60.52,73916.19,3.4,0.0,0.0,1e-05]
[1780165004424,60.52,73916.5,3.4,0.0,0.0,1e-05]
[1780165009460,60.52,73916.66,3.4,0.0,0.0,1e-05]
[1780165019529,60.52,73916.54,3.4,0.0,0.0,1e-05]
[1780165028592,60.52,73916.58,3.4,0.0,0.0,1e-05]
[1780165033343,60.52,73916.65,3.4,0.0,0.0,1e-05]
[1780165033399,60.52,73916.65,3.4,0.0,0.0,1e-05]
[1780165042693,60.52,73916.72,3.4,0.0,0.0,1e-05]
[1780165047729,60.52,73915.94,3.4,0.0,0.0,1e-05]
[1780165052764,60.52,73916.65,3.4,0.0,0.0,1e-05]
[1780165058805,60.52,73916.73,3.4,0.0,0.0,1e-05]
[1780165064847,60.52,73916.68,3.4,0.0,0.0,1e-05]
[1780165069884,60.52,73923.22,3.4,0.0,0.0,1e-05]
[1780165074918,60.52,73927.58,3.4,0.0,0.0,1e-05]
[1780165076932,60.52,73943.74,3.4,0.0,0.0,1e-05]
[1780165081967,60.52,73944.06,3.4,0.0,0.0,1e-05]
[1780165090024,60.52,73943.52,3.4,0.0,0.0,1e-05]
[1780165095060,60.52,73945.88,3.4,0.0,0.0,1e-05]
[1780165100100,60.52,73953.4,3.4,0.0,0.0,1e-05]
[1780165105135,60.52,73954.71,3.4,0.0,0.0,1e-05]
[1780165110170,60.52,73956.2,3.4,0.0,0.0,1e-05]
[1780165115206,60.52,73965.74,3.4,0.0,0.0,1e-05]
[1780165120243,60.52,73968.04,3.4,0.0,0.0,1e-05]
[1780165123017,60.52,73970.0,3.4,0.0,0.0,1e-05]
[1780165123178,60.52,73970.0,3.4,0.0,0.0,1e-05]
[1780165132326,60.52,73971.46,3.4,0.0,0.0,1e-05]
[1780165137361,60.52,73968.21,3.4,0.0,0.0,1e-05]
[1780165142396,60.52,73968.48,3.4,0.0,0.0,1e-05]
[1780165149445,60.52,73968.36,3.4,0.0,0.0,1e-05]
[1780165151459,60.52,73958.87,3.4,0.0,0.0,1e-05]
[1780165156494,60.52,73955.74,3.4,0.0,0.0,1e-05]
[1780165162536,60.52,73955.35,3.4,0.0,0.0,1e-05]
[1780165167571,60.52,73955.08,3.4,0.0,0.0,1e-05]
[1780165171599,60.52,73947.32,3.4,0.0,0.0,1e-05]
[1780165176634,60.52,73945.83,3.4,0.0,0.0,1e-05]
[1780165181669,60.52,73947.04,3.4,0.0,0.0,1e-05]
[1780165183473,60.52,73947.04,3.4,0.0,0.0,1e-05]
[1780165184117,60.52,73947.04,3.4,0.0,0.0,1e-05]
[1780165189725,60.52,73947.38,3.4,0.0,0.0,1e-05]
[1780165194760,60.52,73958.21,3.4,0.0,0.0,1e-05]
[1780165199794,60.52,73963.24,3.4,0.0,0.0,1e-05]
[1780165205497,60.52,73969.18,3.4,0.0,0.0,1e-05]
[1780165206501,60.52,73969.26,3.4,0.0,0.0,1e-05]
[1780165211879,60.52,73975.14,3.4,0.0,0.0,1e-05]
[1780165217921,60.52,73975.02,3.4,0.0,0.0,1e-05]
[1780165222990,60.52,73975.45,3.4,0.0,0.0,1e-05]
[1780165232052,60.52,73978.87,3.4,0.0,0.0,1e-05]
[1780165238095,60.52,73979.18,3.4,0.0,0.0,1e-05]
[1780165242123,60.52,73991.31,3.4,0.0,0.0,1e-05]
[1780165247159,60.52,73991.82,3.4,0.0,0.0,1e-05]
[1780165252196,60.52,73990.87,3.4,0.0,0.0,1e-05]
[1780165256222,60.52,74004.43,3.4,0.0,0.0,1e-05]
[1780165261259,60.52,74004.41,3.4,0.0,0.0,1e-05]
[1780165266294,60.52,73993.87,3.4,0.0,0.0,1e-05]
[1780165271329,60.52,73986.88,3.4,0.0,0.0,1e-05]
[1780165276364,60.52,73987.85,3.4,0.0,0.0,1e-05]
[1780165278377,60.52,73978.58,3.4,0.0,0.0,1e-05]
[1780165283413,60.52,73974.53,3.4,0.0,0.0,1e-05]
[1780165288448,60.52,73973.1,3.4,0.0,0.0,1e-05]
[1780165291469,60.52,73965.61,3.4,0.0,0.0,1e-05]
[1780165296504,60.52,73964.34,3.4,0.0,0.0,1e-05]
[1780165301539,60.52,73958.28,3.4,0.0,0.0,1e-05]
[1780165306574,60.52,73960.41,3.4,0.0,0.0,1e-05]
[1780165311609,60.52,73960.12,3.4,0.0,0.0,1e-05]
[1780165316644,60.52,73960.69,3.4,0.0,0.0,1e-05]
[1780165321680,60.52,73959.59,3.4,0.0,0.0,1e-05]
[1780165326715,60.52,73957.52,3.4,0.0,0.0,1e-05]
[1780165331750,60.52,73953.92,3.4,0.0,0.0,1e-05]
[1780165336785,60.52,73956.81,3.4,0.0,0.0,1e-05]
[1780165339806,60.52,73967.06,3.4,0.0,0.0,1e-05]
[1780165344841,60.52,73968.04,3.4,0.0,0.0,1e-05]
[1780165349876,60.52,73962.64,3.4,0.0,0.0,1e-05]
[1780165354911,60.52,73963.09,3.4,0.0,0.0,1e-05]
[1780165357932,60.52,73951.54,3.4,0.0,0.0,1e-05]
[1780165362967,60.52,73951.06,3.4,0.0,0.0,1e-05]
[1780165368002,60.52,73951.7,3.4,0.0,0.0,1e-05]
[1780165373037,60.52,73951.74,3.4,0.0,0.0,1e-05]
[1780165378073,60.52,73951.91,3.4,0.0,0.0,1e-05]
[1780165383108,60.52,73957.38,3.4,0.0,0.0,1e-05]
[1780165389152,60.52,73957.41,3.4,0.0,0.0,1e-05]
[1780165396201,60.52,73960.38,3.4,0.0,0.0,1e-05]
[1780165404257,60.52,73961.53,3.4,0.0,0.0,1e-05]
[1780165409293,60.52,73961.18,3.4,0.0,0.0,1e-05]
[1780165414329,60.52,73965.61,3.4,0.0,0.0,1e-05]
[1780165419365,60.52,73964.24,3.4,0.0,0.0,1e-05]
[1780165424400,60.52,73959.55,3.4,0.0,0.0,1e-05]
[1780165429437,60.52,73959.77,3.4,0.0,0.0,1e-05]
[1780165434472,60.52,73960.01,3.4,0.0,0.0,1e-05]
[1780165439508,60.52,73961.22,3.4,0.0,0.0,1e-05]
[1780165444543,60.52,73961.12,3.4,0.0,0.0,1e-05]
[1780165449578,60.52,73961.61,3.4,0.0,0.0,1e-05]
[1780165454613,60.52,73956.07,3.4,0.0,0.0,1e-05]
[1780165462669,60.52,73952.82,3.4,0.0,0.0,1e-05]
[1780165467704,60.52,73952.33,3.4,0.0,0.0,1e-05]
[1780165471732,60.52,73945.16,3.4,0.0,0.0,1e-05]
[1780165476768,60.52,73939.52,3.4,0.0,0.0,1e-05]
[1780165481803,60.52,73939.59,3.4,0.0,0.0,1e-05]
[1780165486838,60.52,73937.98,3.4,0.0,0.0,1e-05]
[1780165491873,60.52,73932.26,3.4,0.0,0.0,1e-05]
[1780165496908,60.52,73931.58,3.4,0.0,0.0,1e-05]
[1780165501943,60.52,73932.38,3.4,0.0,0.0,1e-05]
[1780165506978,60.52,73927.49,3.4,0.0,0.0,1e-05]
[1780165509999,60.52,73916.42,3.4,0.0,0.0,1e-05]
[1780165515039,60.52,73915.66,3.4,0.0,0.0,1e-05]
[1780165517053,60.52,73904.83,3.4,0.0,0.0,1e-05]
[1780165522088,60.52,73897.3,3.4,0.0,0.0,1e-05]
[1780165528130,60.52,73896.32,3.4,0.0,0.0,1e-05]
[1780165533165,60.52,73895.82,3.4,0.0,0.0,1e-05]
[1780165538200,60.52,73898.42,3.4,0.0,0.0,1e-05]
[1780165543235,60.52,73898.14,3.4,0.0,0.0,1e-05]
[1780165548270,60.52,73894.21,3.4,0.0,0.0,1e-05]
[1780165553305,60.52,73894.59,3.4,0.0,0.0,1e-05]
[1780165558342,60.52,73894.98,3.4,0.0,0.0,1e-05]
[1780165563379,60.52,73896.01,3.4,0.0,0.0,1e-05]
[1780165568415,60.52,73897.25,3.4,0.0,0.0,1e-05]
[1780165573449,60.52,73897.05,3.4,0.0,0.0,1e-05]
[1780165578484,60.52,73897.0,3.4,0.0,0.0,1e-05]
[1780165584526,60.52,73895.85,3.4,0.0,0.0,1e-05]
[1780165589561,60.52,73893.72,3.4,0.0,0.0,1e-05]
[1780165594596,60.52,73893.26,3.4,0.0,0.0,1e-05]
[1780165599633,60.52,73894.07,3.4,0.0,0.0,1e-05]
[1780165605675,60.52,73894.15,3.4,0.0,0.0,1e-05]
[1780165610710,60.52,73894.47,3.4,0.0,0.0,1e-05]
[1780165615745,60.52,73893.65,3.4,0.0,0.0,1e-05]
[1780165620781,60.52,73891.84,3.4,0.0,0.0,1e-05]
[1780165622800,60.52,73892.77,3.4,0.0,0.0,1e-05]
[1780165623140,60.52,73892.68,3.4,0.0,0.0,1e-05]
[1780165628836,60.52,73892.77,3.4,0.0,0.0,1e-05]
[1780165633872,60.52,73892.8,3.4,0.0,0.0,1e-05]
[1780165638907,60.52,73889.06,3.4,0.0,0.0,1e-05]
[1780165643942,60.52,73886.93,3.4,0.0,0.0,1e-05]
[1780165648976,60.52,73887.28,3.4,0.0,0.0,1e-05]
[1780165651998,60.52,73880.67,3.4,0.0,0.0,1e-05]
[1780165657033,60.52,73879.84,3.4,0.0,0.0,1e-05]
[1780165662068,60.52,73873.25,3.4,0.0,0.0,1e-05]
[1780165667103,60.52,73872.89,3.4,0.0,0.0,1e-05]
[1780165672138,60.52,73873.28,3.4,0.0,0.0,1e-05]
[1780165677173,60.52,73873.38,3.4,0.0,0.0,1e-05]
[1780165682209,60.52,73873.03,3.4,0.0,0.0,1e-05]
[1780165687243,60.52,73872.55,3.4,0.0,0.0,1e-05]
[1780165692278,60.52,73872.84,3.4,0.0,0.0,1e-05]
[1780165697313,60.52,73858.31,3.4,0.0,0.0,1e-05]
[1780165702348,60.52,73856.11,3.4,0.0,0.0,1e-05]
[1780165707385,60.52,73861.36,3.4,0.0,0.0,1e-05]
[1780165713425,60.52,73866.57,3.4,0.0,0.0,1e-05]
[1780165719467,60.52,73866.13,3.4,0.0,0.0,1e-05]
[1780165731550,60.52,73866.54,3.4,0.0,0.0,1e-05]
[1780165736586,60.52,73865.9,3.4,0.0,0.0,1e-05]
[1780165743635,60.52,73865.97,3.4,0.0,0.0,1e-05]
[1780165748670,60.52,73866.02,3.4,0.0,0.0,1e-05]
[1780165753705,60.52,73861.04,3.4,0.0,0.0,1e-05]
[1780165760754,60.52,73860.31,3.4,0.0,0.0,1e-05]
[1780165766796,60.52,73861.81,3.4,0.0,0.0,1e-05]
[1780165771831,60.52,73861.83,3.4,0.0,0.0,1e-05]
[1780165776867,60.52,73861.77,3.4,0.0,0.0,1e-05]
[1780165783917,60.52,73861.95,3.4,0.0,0.0,1e-05]
[1780165788978,60.52,73861.57,3.4,0.0,0.0,1e-05]
[1780165794028,60.52,73865.12,3.4,0.0,0.0,1e-05]
[1780165799059,60.52,73872.41,3.4,0.0,0.0,1e-05]
[1780165804094,60.52,73872.42,3.4,0.0,0.0,1e-05]
[1780165809130,60.52,73872.1,3.4,0.0,0.0,1e-05]
[1780165815172,60.52,73871.79,3.4,0.0,0.0,1e-05]
[1780165816502,60.52,73868.65,3.4,0.0,0.0,1e-05]
[1780165817229,60.52,73868.65,3.4,0.0,0.0,1e-05]
[1780165826249,60.52,73865.46,3.4,0.0,0.0,1e-05]
[1780165831284,60.52,73865.0,3.4,0.0,0.0,1e-05]
[1780165836319,60.52,73864.98,3.4,0.0,0.0,1e-05]
[1780165841354,60.52,73865.29,3.4,0.0,0.0,1e-05]
[1780165846390,60.52,73859.47,3.4,0.0,0.0,1e-05]
[1780165851425,60.52,73868.72,3.4,0.0,0.0,1e-05]
[1780165856460,60.52,73871.42,3.4,0.0,0.0,1e-05]
[1780165861495,60.52,73871.25,3.4,0.0,0.0,1e-05]
[1780165866531,60.52,73871.75,3.4,0.0,0.0,1e-05]
[1780165872572,60.52,73871.82,3.4,0.0,0.0,1e-05]
[1780165880628,60.52,73871.73,3.4,0.0,0.0,1e-05]
[1780165887678,60.52,73871.5,3.4,0.0,0.0,1e-05]
[1780165892713,60.52,73871.54,3.4,0.0,0.0,1e-05]
[1780165897748,60.52,73871.36,3.4,0.0,0.0,1e-05]
[1780165902783,60.52,73871.51,3.4,0.0,0.0,1e-05]
[1780165907820,60.52,73871.67,3.4,0.0,0.0,1e-05]
[1780165913860,60.52,73878.11,3.4,0.0,0.0,1e-05]
[1780165918896,60.52,73880.96,3.4,0.0,0.0,1e-05]
[1780165922934,60.52,73906.68,3.4,0.0,0.0,1e-05]
[1780165925954,60.52,73924.19,3.4,0.0,0.0,1e-05]
[1780165926961,60.52,73933.42,3.4,0.0,0.0,1e-05]
[1780165931996,60.52,73934.9,3.4,0.0,0.0,1e-05]
[1780165937031,60.52,73937.94,3.4,0.0,0.0,1e-05]
[1780165943073,60.52,73937.71,3.4,0.0,0.0,1e-05]
[1780165948108,60.52,73937.41,3.4,0.0,0.0,1e-05]
[1780165953143,60.52,73937.5,3.4,0.0,0.0,1e-05]
[1780165958178,60.52,73936.89,3.4,0.0,0.0,1e-05]
[1780165963214,60.52,73934.93,3.4,0.0,0.0,1e-05]
[1780165969255,60.52,73935.31,3.4,0.0,0.0,1e-05]
[1780165974342,60.52,73937.23,3.4,0.0,0.0,1e-05]
[1780165979377,60.52,73937.51,3.4,0.0,0.0,1e-05]
[1780165985419,60.52,73936.15,3.4,0.0,0.0,1e-05]
[1780165991462,60.52,73936.27,3.4,0.0,0.0,1e-05]
[1780165996497,60.52,73933.6,3.4,0.0,0.0,1e-05]
[1780166001532,60.52,73934.41,3.4,0.0,0.0,1e-05]
[1780166006571,60.52,73935.0,3.4,0.0,0.0,1e-05]
[1780166011606,60.52,73935.17,3.4,0.0,0.0,1e-05]
[1780166023694,60.52,73935.12,3.4,0.0,0.0,1e-05]
[1780166028729,60.52,73934.99,3.4,0.0,0.0,1e-05]
[1780166038799,60.52,73934.75,3.4,0.0,0.0,1e-05]
[1780166049876,60.52,73935.07,3.4,0.0,0.0,1e-05]
[1780166054911,60.52,73935.18,3.4,0.0,0.0,1e-05]
[1780166059946,60.52,73933.63,3.4,0.0,0.0,1e-05]
[1780166064981,60.52,73934.11,3.4,0.0,0.0,1e-05]
[1780166070016,60.52,73934.08,3.4,0.0,0.0,1e-05]
[1780166076058,60.52,73933.93,3.4,0.0,0.0,1e-05]
[1780166081093,60.52,73933.92,3.4,0.0,0.0,1e-05]
[1780166086128,60.52,73933.92,3.4,0.0,0.0,1e-05]
[1780166091163,60.52,73933.99,3.4,0.0,0.0,1e-05]
[1780166097205,60.52,73934.05,3.4,0.0,0.0,1e-05]
[1780166102240,60.52,73933.85,3.4,0.0,0.0,1e-05]
[1780166107275,60.52,73933.88,3.4,0.0,0.0,1e-05]
[1780166112310,60.52,73934.09,3.4,0.0,0.0,1e-05]
[1780166117344,60.52,73934.03,3.4,0.0,0.0,1e-05]
[1780166122380,60.52,73934.37,3.4,0.0,0.0,1e-05]
[1780166127415,60.52,73934.41,3.4,0.0,0.0,1e-05]
[1780166132451,60.52,73934.78,3.4,0.0,0.0,1e-05]
[1780166139500,60.52,73934.6,3.4,0.0,0.0,1e-05]
[1780166151585,60.52,73933.56,3.4,0.0,0.0,1e-05]
[1780166156620,60.52,73933.92,3.4,0.0,0.0,1e-05]
[1780166161656,60.52,73934.4,3.4,0.0,0.0,1e-05]
[1780166169717,60.52,73934.07,3.4,0.0,0.0,1e-05]
[1780166174752,60.52,73934.23,3.4,0.0,0.0,1e-05]
[1780166184825,60.52,73933.66,3.4,0.0,0.0,1e-05]
[1780166189860,60.52,73933.82,3.4,0.0,0.0,1e-05]
[1780166194895,60.52,73932.44,3.4,0.0,0.0,1e-05]
[1780166199930,60.52,73932.85,3.4,0.0,0.0,1e-05]
[1780166204965,60.52,73933.03,3.4,0.0,0.0,1e-05]
[1780166216041,60.52,73933.37,3.4,0.0,0.0,1e-05]
[1780166222084,60.52,73926.06,3.4,0.0,0.0,1e-05]
[1780166224098,60.52,73917.39,3.4,0.0,0.0,1e-05]
[1780166229133,60.52,73916.79,3.4,0.0,0.0,1e-05]
[1780166234168,60.52,73917.15,3.4,0.0,0.0,1e-05]
[1780166241216,60.52,73916.91,3.4,0.0,0.0,1e-05]
[1780166246251,60.52,73917.59,3.4,0.0,0.0,1e-05]
[1780166259345,60.52,73918.79,3.4,0.0,0.0,1e-05]
[1780166261358,60.52,73928.59,3.4,0.0,0.0,1e-05]
[1780166266393,60.52,73930.59,3.4,0.0,0.0,1e-05]
[1780166272435,60.52,73930.79,3.4,0.0,0.0,1e-05]
[1780166279484,60.52,73930.27,3.4,0.0,0.0,1e-05]
[1780166286533,60.52,73930.22,3.4,0.0,0.0,1e-05]
[1780166292575,60.52,73932.2,3.4,0.0,0.0,1e-05]
[1780166296602,60.52,73940.97,3.4,0.0,0.0,1e-05]
[1780166301638,60.52,73947.74,3.4,0.0,0.0,1e-05]
[1780166306679,60.52,73950.84,3.4,0.0,0.0,1e-05]
[1780166311716,60.52,73950.17,3.4,0.0,0.0,1e-05]
[1780166314737,60.52,73941.71,3.4,0.0,0.0,1e-05]
[1780166319771,60.52,73942.03,3.4,0.0,0.0,1e-05]
[1780166325815,60.52,73941.33,3.4,0.0,0.0,1e-05]
[1780166330849,60.52,73931.39,3.4,0.0,0.0,1e-05]
[1780166335883,60.52,73928.51,3.4,0.0,0.0,1e-05]
[1780166340919,60.52,73929.03,3.4,0.0,0.0,1e-05]
[1780166345954,60.52,73929.06,3.4,0.0,0.0,1e-05]
[1780166350989,60.52,73929.01,3.4,0.0,0.0,1e-05]
[1780166356025,60.52,73929.15,3.4,0.0,0.0,1e-05]
[1780166361060,60.52,73928.74,3.4,0.0,0.0,1e-05]
[1780166366095,60.52,73928.03,3.4,0.0,0.0,1e-05]
[1780166371129,60.52,73921.46,3.4,0.0,0.0,1e-05]
[1780166376164,60.52,73920.29,3.4,0.0,0.0,1e-05]
[1780166380193,60.52,73928.82,3.4,0.0,0.0,1e-05]
[1780166385228,60.52,73929.55,3.4,0.0,0.0,1e-05]
[1780166390263,60.52,73935.15,3.4,0.0,0.0,1e-05]
[1780166394291,60.52,73944.61,3.4,0.0,0.0,1e-05]
[1780166399326,60.52,73951.99,3.4,0.0,0.0,1e-05]
[1780166404361,60.52,73952.28,3.4,0.0,0.0,1e-05]
[1780166411410,60.52,73952.45,3.4,0.0,0.0,1e-05]
[1780166414431,60.52,73941.72,3.4,0.0,0.0,1e-05]
[1780166416445,60.52,73952.87,3.4,0.0,0.0,1e-05]
[1780166421480,60.52,73952.52,3.4,0.0,0.0,1e-05]
[1780166426515,60.52,73952.71,3.4,0.0,0.0,1e-05]
[1780166427495,60.52,73952.71,3.4,0.0,0.0,1e-05]
[1780166428335,60.52,73951.15,3.4,0.0,0.0,1e-05]
[1780166433571,60.52,73949.24,3.4,0.0,0.0,1e-05]
[1780166440620,60.52,73944.69,3.4,0.0,0.0,1e-05]
[1780166445655,60.52,73943.16,3.4,0.0,0.0,1e-05]
[1780166453711,60.52,73942.49,3.4,0.0,0.0,1e-05]
[1780166460760,60.52,73942.11,3.4,0.0,0.0,1e-05]
[1780166465795,60.52,73941.93,3.4,0.0,0.0,1e-05]
[1780166471837,60.52,73941.86,3.4,0.0,0.0,1e-05]
[1780166478887,60.52,73942.59,3.4,0.0,0.0,1e-05]
[1780166484929,60.52,73942.4,3.4,0.0,0.0,1e-05]
[1780166489964,60.52,73941.8,3.4,0.0,0.0,1e-05]
[1780166492986,60.52,73939.92,3.4,0.0,0.0,1e-05]
[1780166498023,60.52,73939.0,3.4,0.0,0.0,1e-05]
[1780166504066,60.52,73937.9,3.4,0.0,0.0,1e-05]
[1780166509101,60.52,73938.64,3.4,0.0,0.0,1e-05]
[1780166514136,60.52,73939.29,3.4,0.0,0.0,1e-05]
[1780166519170,60.52,73947.25,3.4,0.0,0.0,1e-05]
[1780166524206,60.52,73952.96,3.4,0.0,0.0,1e-05]
[1780166529845,60.52,73951.19,3.4,0.0,0.0,1e-05]
[1780166531562,60.52,73950.98,3.4,0.0,0.0,1e-05]
[1780166537298,60.52,73946.74,3.4,0.0,0.0,1e-05]
[1780166543340,60.52,73948.06,3.4,0.0,0.0,1e-05]
[1780166548375,60.52,73943.73,3.4,0.0,0.0,1e-05]
[1780166562474,60.52,73943.51,3.4,0.0,0.0,1e-05]
[1780166567508,60.52,73944.62,3.4,0.0,0.0,1e-05]
[1780166572544,60.52,73944.68,3.4,0.0,0.0,1e-05]
[1780166577579,60.52,73944.6,3.4,0.0,0.0,1e-05]
[1780166582614,60.52,73944.41,3.4,0.0,0.0,1e-05]
[1780166587649,60.52,73944.62,3.4,0.0,0.0,1e-05]
[1780166593691,60.52,73944.4,3.4,0.0,0.0,1e-05]
[1780166598726,60.52,73944.48,3.4,0.0,0.0,1e-05]
[1780166604768,60.52,73944.76,3.4,0.0,0.0,1e-05]
[1780166609803,60.52,73944.69,3.4,0.0,0.0,1e-05]
[1780166611817,60.52,73940.31,3.4,0.0,0.0,1e-05]
[1780166617859,60.52,73939.84,3.4,0.0,0.0,1e-05]
[1780166622896,60.52,73939.88,3.4,0.0,0.0,1e-05]
[1780166628939,60.52,73939.68,3.4,0.0,0.0,1e-05]
[1780166633974,60.52,73940.64,3.4,0.0,0.0,1e-05]
[1780166639011,60.52,73941.9,3.4,0.0,0.0,1e-05]
[1780166644049,60.52,73945.02,3.4,0.0,0.0,1e-05]
[1780166649084,60.52,73948.51,3.4,0.0,0.0,1e-05]
[1780166654119,60.52,73948.85,3.4,0.0,0.0,1e-05]
[1780166660161,60.52,73952.1,3.4,0.0,0.0,1e-05]
[1780166665196,60.52,73958.94,3.4,0.0,0.0,1e-05]
[1780166670231,60.52,73960.38,3.4,0.0,0.0,1e-05]
[1780166675268,60.52,73968.27,3.4,0.0,0.0,1e-05]
[1780166680303,60.52,73977.57,3.4,0.0,0.0,1e-05]
[1780166684331,60.52,73988.22,3.4,0.0,0.0,1e-05]
[1780166689366,60.52,73991.18,3.4,0.0,0.0,1e-05]
[1780166694401,60.52,73993.36,3.4,0.0,0.0,1e-05]
[1780166699436,60.52,73994.5,3.4,0.0,0.0,1e-05]
[1780166703464,60.52,74005.43,3.4,0.0,0.0,1e-05]
[1780166705484,60.52,74014.36,3.4,0.0,0.0,1e-05]
[1780166710520,60.52,74021.09,3.4,0.0,0.0,1e-05]
[1780166715555,60.52,74017.31,3.4,0.0,0.0,1e-05]
[1780166719587,60.52,74027.97,3.4,0.0,0.0,1e-05]
[1780166724623,60.52,74027.99,3.4,0.0,0.0,1e-05]
[1780166729687,60.52,74028.59,3.4,0.0,0.0,1e-05]
[1780166733715,60.52,74023.19,3.4,0.0,0.0,1e-05]
[1780166737743,60.52,74006.55,3.4,0.0,0.0,1e-05]
[1780166742778,60.52,74001.04,3.4,0.0,0.0,1e-05]
[1780166745800,60.52,73992.11,3.4,0.0,0.0,1e-05]
[1780166750835,60.52,73989.39,3.4,0.0,0.0,1e-05]
[1780166755870,60.52,73985.2,3.4,0.0,0.0,1e-05]
[1780166760905,60.52,73985.01,3.4,0.0,0.0,1e-05]
[1780166765940,60.52,73976.33,3.4,0.0,0.0,1e-05]
[1780166770974,60.52,73976.31,3.4,0.0,0.0,1e-05]
[1780166775008,60.52,73967.15,3.4,0.0,0.0,1e-05]
[1780166780038,60.52,73963.52,3.4,0.0,0.0,1e-05]
[1780166785074,60.52,73961.09,3.4,0.0,0.0,1e-05]
[1780166790114,60.52,73959.47,3.4,0.0,0.0,1e-05]
[1780166795149,60.52,73960.22,3.4,0.0,0.0,1e-05]
[1780166800184,60.52,73959.27,3.4,0.0,0.0,1e-05]
[1780166806226,60.52,73959.76,3.4,0.0,0.0,1e-05]
[1780166811262,60.52,73959.51,3.4,0.0,0.0,1e-05]
[1780166816297,60.52,73955.53,3.4,0.0,0.0,1e-05]
[1780166821332,60.52,73952.78,3.4,0.0,0.0,1e-05]
[1780166826367,60.52,73952.71,3.4,0.0,0.0,1e-05]
[1780166831402,60.52,73951.42,3.4,0.0,0.0,1e-05]
[1780166836437,60.52,73943.96,3.4,0.0,0.0,0.0]
[1780166841472,60.52,73943.44,3.4,0.0,0.0,0.0]
[1780166846507,60.52,73943.51,3.4,0.0,0.0,0.0]
[1780166851541,60.52,73943.13,3.4,0.0,0.0,0.0]
[1780166856577,60.52,73943.43,3.4,0.0,0.0,0.0]
[1780166869668,60.52,73944.52,3.4,0.0,0.0,0.0]
[1780166874703,60.52,73942.38,3.4,0.0,0.0,0.0]
[1780166879738,60.52,73947.02,3.4,0.0,0.0,0.0]
[1780166884773,60.52,73944.92,3.4,0.0,0.0,0.0]
[1780166889808,60.52,73943.45,3.4,0.0,0.0,0.0]
[1780166895850,60.52,73943.15,3.4,0.0,0.0,0.0]
[1780166901892,60.52,73938.06,3.4,0.0,0.0,0.0]
[1780166906927,60.52,73934.55,3.4,0.0,0.0,0.0]
[1780166911962,60.52,73934.86,3.4,0.0,0.0,0.0]
[1780166920018,60.52,73935.4,3.4,0.0,0.0,0.0]
[1780166925053,60.52,73939.43,3.4,0.0,0.0,0.0]
[1780166930088,60.52,73939.71,3.4,0.0,0.0,0.0]
[1780166932102,60.52,73952.77,3.4,0.0,0.0,0.0]
[1780166937137,60.52,73954.52,3.4,0.0,0.0,0.0]
[1780166942172,60.52,73950.76,3.4,0.0,0.0,0.0]
[1780166947207,60.52,73946.73,3.4,0.0,0.0,0.0]
[1780166952242,60.52,73947.1,3.4,0.0,0.0,0.0]
[1780166958283,60.52,73946.42,3.4,0.0,0.0,0.0]
[1780166963319,60.52,73946.6,3.4,0.0,0.0,0.0]
[1780166968353,60.52,73943.92,3.4,0.0,0.0,0.0]
[1780166973389,60.52,73944.7,3.4,0.0,0.0,0.0]
[1780166978424,60.52,73943.92,3.4,0.0,0.0,0.0]
[1780166985473,60.52,73943.51,3.4,0.0,0.0,0.0]
[1780166990508,60.52,73942.63,3.4,0.0,0.0,0.0]
[1780166995544,60.52,73939.27,3.4,0.0,0.0,0.0]
[1780167000579,60.52,73939.22,3.4,0.0,0.0,0.0]
[1780167002593,60.52,73929.47,3.4,0.0,0.0,0.0]
[1780167007627,60.52,73927.39,3.4,0.0,0.0,0.0]
[1780167012663,60.52,73928.85,3.4,0.0,0.0,0.0]
[1780167017698,60.52,73930.57,3.4,0.0,0.0,0.0]
[1780167022734,60.52,73930.49,3.4,0.0,0.0,0.0]
[1780167027769,60.52,73929.31,3.4,0.0,0.0,0.0]
[1780167032804,60.52,73929.61,3.4,0.0,0.0,0.0]
[1780167038496,60.52,73929.26,3.4,0.0,0.0,0.0]
[1780167038998,60.52,73929.35,3.4,0.0,0.0,0.0]
[1780167044888,60.52,73929.87,3.4,0.0,0.0,0.0]
[1780167049923,60.52,73928.86,3.4,0.0,0.0,0.0]
[1780167054958,60.52,73929.37,3.4,0.0,0.0,0.0]
[1780167061000,60.52,73929.38,3.4,0.0,0.0,0.0]
[1780167067042,60.52,73929.08,3.4,0.0,0.0,0.0]
[1780167076105,60.52,73929.6,3.4,0.0,0.0,0.0]
[1780167081158,60.52,73922.98,3.4,0.0,0.0,0.0]
[1780167083172,60.52,73912.46,3.4,0.0,0.0,0.0]
[1780167088207,60.52,73911.36,3.4,0.0,0.0,0.0]
[1780167091228,60.52,73908.76,3.4,0.0,0.0,0.0]
[1780167096263,60.52,73909.12,3.4,0.0,0.0,0.0]
[1780167101299,60.52,73909.43,3.4,0.0,0.0,0.0]
[1780167106334,60.52,73907.24,3.4,0.0,0.0,0.0]
[1780167112375,60.52,73905.71,3.4,0.0,0.0,0.0]
[1780167121439,60.52,73905.78,3.4,0.0,0.0,0.0]
[1780167133523,60.52,73907.36,3.4,0.0,0.0,0.0]
[1780167138558,60.52,73908.53,3.4,0.0,0.0,0.0]
[1780167143593,60.52,73908.97,3.4,0.0,0.0,0.0]
[1780167149635,60.52,73910.04,3.4,0.0,0.0,0.0]
[1780167154670,60.52,73910.45,3.4,0.0,0.0,0.0]
[1780167162727,60.52,73910.48,3.4,0.0,0.0,0.0]
[1780167167762,60.52,73913.59,3.4,0.0,0.0,0.0]
[1780167176825,60.52,73916.55,3.4,0.0,0.0,0.0]
[1780167181860,60.52,73915.99,3.4,0.0,0.0,0.0]
[1780167188909,60.52,73916.01,3.4,0.0,0.0,0.0]
[1780167194951,60.52,73915.23,3.4,0.0,0.0,0.0]
[1780167205021,60.52,73915.74,3.4,0.0,0.0,0.0]
[1780167210058,60.52,73915.5,3.4,0.0,0.0,0.0]
[1780167215093,60.52,73915.45,3.4,0.0,0.0,0.0]
[1780167220128,60.52,73916.04,3.4,0.0,0.0,0.0]
[1780167229191,60.52,73914.9,3.4,0.0,0.0,0.0]
[1780167236240,60.52,73914.7,3.4,0.0,0.0,0.0]
[1780167241275,60.52,73914.51,3.4,0.0,0.0,0.0]
[1780167246310,60.52,73912.96,3.4,0.0,0.0,0.0]
[1780167251345,60.52,73913.02,3.4,0.0,0.0,0.0]
[1780167259403,60.52,73912.81,3.4,0.0,0.0,0.0]
[1780167264439,60.52,73913.7,3.4,0.0,0.0,0.0]
[1780167269473,60.52,73908.36,3.4,0.0,0.0,0.0]
[1780167271487,60.52,73906.37,3.4,0.0,0.0,0.0]
[1780167276522,60.52,73906.77,3.4,0.0,0.0,0.0]
[1780167284578,60.52,73910.72,3.4,0.0,0.0,0.0]
[1780167289614,60.52,73914.52,3.4,0.0,0.0,0.0]
[1780167294649,60.52,73917.23,3.4,0.0,0.0,0.0]
[1780167299685,60.52,73922.52,3.4,0.0,0.0,0.0]
[1780167304720,60.52,73930.87,3.4,0.0,0.0,0.0]
[1780167309756,60.52,73932.38,3.4,0.0,0.0,0.0]
[1780167314791,60.52,73930.71,3.4,0.0,0.0,0.0]
[1780167321839,60.52,73926.84,3.4,0.0,0.0,0.0]
[1780167326874,60.52,73926.98,3.4,0.0,0.0,0.0]
[1780167332917,60.52,73926.28,3.4,0.0,0.0,0.0]
[1780167338959,60.52,73926.31,3.4,0.0,0.0,0.0]
[1780167343994,60.52,73925.92,3.4,0.0,0.0,0.0]
[1780167348022,60.52,73915.84,3.4,0.0,0.0,0.0]
[1780167353068,60.52,73923.72,3.4,0.0,0.0,0.0]
[1780167359111,60.52,73924.6,3.4,0.0,0.0,0.0]
[1780167364145,60.52,73922.97,3.4,0.0,0.0,0.0]
[1780167369180,60.52,73923.08,3.4,0.0,0.0,0.0]
[1780167380257,60.52,73923.01,3.4,0.0,0.0,0.0]
[1780167385292,60.52,73923.89,3.4,0.0,0.0,0.0]
[1780167394355,60.52,73924.53,3.4,0.0,0.0,0.0]
[1780167403418,60.52,73924.66,3.4,0.0,0.0,0.0]
[1780167407445,60.52,73933.11,3.4,0.0,0.0,0.0]
[1780167412481,60.52,73934.17,3.4,0.0,0.0,0.0]
[1780167417516,60.52,73933.26,3.4,0.0,0.0,0.0]
[1780167423558,60.52,73936.58,3.4,0.0,0.0,0.0]
[1780167429600,60.52,73938.71,3.4,0.0,0.0,0.0]
[1780167436800,60.52,73938.93,3.4,0.0,0.0,0.0]
[1780167439191,60.52,73939.16,3.4,0.0,0.0,0.0]
[1780167444705,60.52,73938.21,3.4,0.0,0.0,0.0]
[1780167450747,60.52,73937.08,3.4,0.0,0.0,0.0]
[1780167456789,60.52,73937.9,3.4,0.0,0.0,0.0]
[1780167461824,60.52,73936.18,3.4,0.0,0.0,0.0]
[1780167468873,60.52,73936.56,3.4,0.0,0.0,0.0]
[1780167473908,60.52,73940.52,3.4,0.0,0.0,0.0]
[1780167478943,60.52,73947.26,3.4,0.0,0.0,0.0]
[1780167480957,60.52,73958.33,3.4,0.0,0.0,0.0]
[1780167485994,60.52,73960.43,3.4,0.0,0.0,0.0]
[1780167491029,60.52,73960.77,3.4,0.0,0.0,0.0]
[1780167496072,60.52,73958.72,3.4,0.0,0.0,0.0]
[1780167501107,60.52,73958.15,3.4,0.0,0.0,0.0]
[1780167506141,60.52,73958.64,3.4,0.0,0.0,0.0]
[1780167512183,60.52,73958.85,3.4,0.0,0.0,0.0]
[1780167516212,60.52,73949.14,3.4,0.0,0.0,0.0]
[1780167521247,60.52,73940.43,3.4,0.0,0.0,0.0]
[1780167526282,60.52,73939.95,3.4,0.0,0.0,0.0]
[1780167531317,60.52,73941.76,3.4,0.0,0.0,0.0]
[1780167536351,60.52,73943.51,3.4,0.0,0.0,0.0]
[1780167543401,60.52,73948.94,3.4,0.0,0.0,0.0]
[1780167548435,60.52,73944.97,3.4,0.0,0.0,0.0]
[1780167554478,60.52,73942.25,3.4,0.0,0.0,0.0]
[1780167559513,60.52,73939.73,3.4,0.0,0.0,0.0]
[1780167564548,60.52,73942.08,3.4,0.0,0.0,0.0]
[1780167570590,60.52,73942.2,3.4,0.0,0.0,0.0]
[1780167575625,60.52,73941.39,3.4,0.0,0.0,0.0]
[1780167580661,60.52,73940.84,3.4,0.0,0.0,0.0]
[1780167585696,60.52,73940.58,3.4,0.0,0.0,0.0]
[1780167591740,60.52,73940.99,3.4,0.0,0.0,0.0]
[1780167597783,60.52,73941.01,3.4,0.0,0.0,0.0]
[1780167602819,60.52,73941.44,3.4,0.0,0.0,0.0]
[1780167607854,60.52,73941.45,3.4,0.0,0.0,0.0]
[1780167616916,60.52,73941.16,3.4,0.0,0.0,0.0]
[1780167622959,60.52,73939.39,3.4,0.0,0.0,0.0]
[1780167629001,60.52,73939.24,3.4,0.0,0.0,0.0]
[1780167634036,60.52,73939.24,3.4,0.0,0.0,0.0]
[1780167639071,60.52,73939.27,3.4,0.0,0.0,0.0]
[1780167644106,60.52,73938.68,3.4,0.0,0.0,0.0]
[1780167649495,60.52,73938.21,3.4,0.0,0.0,0.0]
[1780167650039,60.52,73938.21,3.4,0.0,0.0,0.0]
[1780167656190,60.52,73937.72,3.4,0.0,0.0,0.0]
[1780167662232,60.52,73930.15,3.4,0.0,0.0,0.0]
[1780167670291,60.52,73929.64,3.4,0.0,0.0,0.0]
[1780167677341,60.52,73929.35,3.4,0.0,0.0,0.0]
[1780167682376,60.52,73924.41,3.4,0.0,0.0,0.0]
[1780167687411,60.52,73919.88,3.4,0.0,0.0,0.0]
[1780167692446,60.52,73916.25,3.4,0.0,0.0,0.0]
[1780167697481,60.52,73916.36,3.4,0.0,0.0,0.0]
[1780167702516,60.52,73917.49,3.4,0.0,0.0,0.0]
[1780167707551,60.52,73917.32,3.4,0.0,0.0,0.0]
[1780167715607,60.52,73917.55,3.4,0.0,0.0,0.0]
[1780167720642,60.52,73917.37,3.4,0.0,0.0,0.0]
[1780167725677,60.52,73921.28,3.4,0.0,0.0,0.0]
[1780167728698,60.52,73931.93,3.4,0.0,0.0,0.0]
[1780167733735,60.52,73932.36,3.4,0.0,0.0,0.0]
[1780167738769,60.52,73932.15,3.4,0.0,0.0,0.0]
[1780167743804,60.52,73932.59,3.4,0.0,0.0,0.0]
[1780167748839,60.52,73932.37,3.4,0.0,0.0,0.0]
[1780167750853,60.52,73923.98,3.4,0.0,0.0,0.0]
[1780167755888,60.52,73923.12,3.4,0.0,0.0,0.0]
[1780167760923,60.52,73922.14,3.4,0.0,0.0,0.0]
[1780167765962,60.52,73919.04,3.4,0.0,0.0,0.0]
[1780167770997,60.52,73918.37,3.4,0.0,0.0,0.0]
[1780167776033,60.52,73915.97,3.4,0.0,0.0,0.0]
[1780167781068,60.52,73916.32,3.4,0.0,0.0,0.0]
[1780167792146,60.52,73916.18,3.4,0.0,0.0,0.0]
[1780167797181,60.52,73916.71,3.4,0.0,0.0,0.0]
[1780167802216,60.52,73916.66,3.4,0.0,0.0,0.0]
[1780167807253,60.52,73916.94,3.4,0.0,0.0,0.0]
[1780167809267,60.52,73925.11,3.4,0.0,0.0,0.0]
[1780167814302,60.52,73926.98,3.4,0.0,0.0,0.0]
[1780167819337,60.52,73927.55,3.4,0.0,0.0,0.0]
[1780167824372,60.52,73928.26,3.4,0.0,0.0,0.0]
[1780167829407,60.52,73928.82,3.4,0.0,0.0,0.0]
[1780167837465,60.52,73929.05,3.4,0.0,0.0,0.0]
[1780167842500,60.52,73929.55,3.4,0.0,0.0,0.0]
[1780167847535,60.52,73930.03,3.4,0.0,0.0,0.0]
[1780167852569,60.52,73929.57,3.4,0.0,0.0,0.0]
[1780167857605,60.52,73930.16,3.4,0.0,0.0,0.0]
[1780167862640,60.52,73930.56,3.4,0.0,0.0,0.0]
[1780167869689,60.52,73930.42,3.4,0.0,0.0,0.0]
[1780167875731,60.52,73936.54,3.4,0.0,0.0,0.0]
[1780167885801,60.52,73937.22,3.4,0.0,0.0,0.0]
[1780167890836,60.52,73939.77,3.4,0.0,0.0,0.0]
[1780167896886,60.52,73943.17,3.4,0.0,0.0,0.0]
[1780167902929,60.52,73939.47,3.4,0.0,0.0,0.0]
[1780167907964,60.52,73935.95,3.4,0.0,0.0,0.0]
[1780167912998,60.52,73937.71,3.4,0.0,0.0,0.0]
[1780167919041,60.52,73937.65,3.4,0.0,0.0,0.0]
[1780167924076,60.52,73937.46,3.4,0.0,0.0,0.0]
[1780167929111,60.52,73931.33,3.4,0.0,0.0,0.0]
[1780167934146,60.52,73930.2,3.4,0.0,0.0,0.0]
[1780167939182,60.52,73929.04,3.4,0.0,0.0,0.0]
[1780167944217,60.52,73929.08,3.4,0.0,0.0,0.0]
[1780167950259,60.52,73923.75,3.4,0.0,0.0,0.0]
[1780167955294,60.52,73920.11,3.4,0.0,0.0,0.0]
[1780167961338,60.52,73920.22,3.4,0.0,0.0,0.0]
[1780167970401,60.52,73920.22,3.4,0.0,0.0,0.0]
[1780167975436,60.52,73920.14,3.4,0.0,0.0,0.0]
[1780167980472,60.52,73915.89,3.4,0.0,0.0,0.0]
[1780167986514,60.52,73916.78,3.4,0.0,0.0,0.0]
[1780167989535,60.52,73925.23,3.4,0.0,0.0,0.0]
[1780167995577,60.52,73926.9,3.4,0.0,0.0,0.0]
[1780168000612,60.52,73926.8,3.4,0.0,0.0,0.0]
[1780168007660,60.52,73927.35,3.4,0.0,0.0,0.0]
[1780168012695,60.52,73937.43,3.4,0.0,0.0,0.0]
[1780168017731,60.52,73941.46,3.4,0.0,0.0,0.0]
[1780168022766,60.52,73941.55,3.4,0.0,0.0,0.0]
[1780168026794,60.52,73931.31,3.4,0.0,0.0,0.0]
[1780168032836,60.52,73928.61,3.4,0.0,0.0,0.0]
[1780168037871,60.52,73928.32,3.4,0.0,0.0,0.0]
[1780168042909,60.52,73927.14,3.4,0.0,0.0,0.0]
[1780168047944,60.52,73922.67,3.4,0.0,0.0,0.0]
[1780168054993,60.52,73922.6,3.4,0.0,0.0,0.0]
[1780168060028,60.52,73908.17,3.4,0.0,0.0,0.0]
[1780168065065,60.52,73908.99,3.4,0.0,0.0,0.0]
[1780168070100,60.52,73908.34,3.4,0.0,0.0,0.0]
[1780168075135,60.52,73908.24,3.4,0.0,0.0,0.0]
[1780168080181,60.52,73907.71,3.4,0.0,0.0,0.0]
[1780168085215,60.52,73909.3,3.4,0.0,0.0,0.0]
[1780168090250,60.52,73910.39,3.4,0.0,0.0,0.0]
[1780168095285,60.52,73910.94,3.4,0.0,0.0,0.0]
[1780168100321,60.52,73910.89,3.4,0.0,0.0,0.0]
[1780168105355,60.52,73911.18,3.4,0.0,0.0,0.0]
[1780168110390,60.52,73910.53,3.4,0.0,0.0,0.0]
[1780168115425,60.52,73909.62,3.4,0.0,0.0,0.0]
[1780168120460,60.52,73907.41,3.4,0.0,0.0,0.0]
[1780168126502,60.52,73906.69,3.4,0.0,0.0,0.0]
[1780168131536,60.52,73908.32,3.4,0.0,0.0,0.0]
[1780168137579,60.52,73907.99,3.4,0.0,0.0,0.0]
[1780168142614,60.52,73908.74,3.4,0.0,0.0,0.0]
[1780168147649,60.52,73910.17,3.4,0.0,0.0,0.0]
[1780168152684,60.52,73912.58,3.4,0.0,0.0,0.0]
[1780168157719,60.52,73913.14,3.4,0.0,0.0,0.0]
[1780168162754,60.52,73912.3,3.4,0.0,0.0,0.0]
[1780168167789,60.52,73912.26,3.4,0.0,0.0,0.0]
[1780168172824,60.52,73911.24,3.4,0.0,0.0,0.0]
[1780168177859,60.52,73911.04,3.4,0.0,0.0,0.0]
[1780168182894,60.52,73910.86,3.4,0.0,0.0,0.0]
[1780168187928,60.52,73911.01,3.4,0.0,0.0,0.0]
[1780168192964,60.52,73910.13,3.4,0.0,0.0,0.0]
[1780168197999,60.52,73910.2,3.4,0.0,0.0,0.0]
[1780168203039,60.52,73908.88,3.4,0.0,0.0,0.0]
[1780168209076,60.52,73906.18,3.4,0.0,0.0,0.0]
[1780168214111,60.52,73904.66,3.4,0.0,0.0,0.0]
[1780168219147,60.52,73904.1,3.4,0.0,0.0,0.0]
[1780168224182,60.52,73902.85,3.4,0.0,0.0,0.0]
[1780168229217,60.52,73905.47,3.4,0.0,0.0,0.0]
[1780168234252,60.52,73906.92,3.4,0.0,0.0,0.0]
[1780168239287,60.52,73908.93,3.4,0.0,0.0,0.0]
[1780168244322,60.52,73903.98,3.4,0.0,0.0,0.0]
[1780168249357,60.52,73904.27,3.4,0.0,0.0,0.0]
[1780168257413,60.52,73904.33,3.4,0.0,0.0,0.0]
[1780168260496,60.52,73904.34,3.4,0.0,0.0,0.0]
[1780168260876,60.52,73904.34,3.4,0.0,0.0,0.0]
[1780168268493,60.52,73907.94,3.4,0.0,0.0,0.0]
[1780168273529,60.52,73907.64,3.4,0.0,0.0,0.0]
[1780168278563,60.52,73907.5,3.4,0.0,0.0,0.0]
[1780168283598,60.52,73907.28,3.4,0.0,0.0,0.0]
[1780168288633,60.52,73907.98,3.4,0.0,0.0,0.0]
[1780168296689,60.52,73907.82,3.4,0.0,0.0,0.0]
[1780168301724,60.52,73907.43,3.4,0.0,0.0,0.0]
[1780168306759,60.52,73907.31,3.4,0.0,0.0,0.0]
[1780168312801,60.52,73907.51,3.4,0.0,0.0,0.0]
[1780168318843,60.52,73907.43,3.4,0.0,0.0,0.0]
[1780168323878,60.52,73907.27,3.4,0.0,0.0,0.0]
[1780168328913,60.52,73907.47,3.4,0.0,0.0,0.0]
[1780168333948,60.52,73907.47,3.4,0.0,0.0,0.0]
[1780168338983,60.52,73908.15,3.4,0.0,0.0,0.0]
[1780168343813,60.52,73908.14,3.4,0.0,0.0,0.0]
[1780168344827,60.52,73908.11,3.4,0.0,0.0,0.0]
[1780168350061,60.52,73908.75,3.4,0.0,0.0,0.0]
[1780168352075,60.52,73907.58,3.4,0.0,0.0,0.0]
[1780168359124,60.52,73911.37,3.4,0.0,0.0,0.0]
[1780168365166,60.52,73910.96,3.4,0.0,0.0,0.0]
[1780168372215,60.52,73910.92,3.4,0.0,0.0,0.0]
[1780168377250,60.52,73910.68,3.4,0.0,0.0,0.0]
[1780168387320,60.52,73910.47,3.4,0.0,0.0,0.0]
[1780168392355,60.52,73910.73,3.4,0.0,0.0,0.0]
[1780168398397,60.52,73917.25,3.4,0.0,0.0,0.0]
[1780168404438,60.52,73922.63,3.4,0.0,0.0,0.0]
[1780168409474,60.52,73924.49,3.4,0.0,0.0,0.0]
[1780168414509,60.52,73924.35,3.4,0.0,0.0,0.0]
[1780168419544,60.52,73922.6,3.4,0.0,0.0,0.0]
[1780168428607,60.52,73921.55,3.4,0.0,0.0,0.0]
[1780168435656,60.52,73920.77,3.4,0.0,0.0,0.0]
[1780168440691,60.52,73920.92,3.4,0.0,0.0,0.0]
[1780168445726,60.52,73921.1,3.4,0.0,0.0,0.0]
[1780168452775,60.52,73921.13,3.4,0.0,0.0,0.0]
[1780168459824,60.52,73920.71,3.4,0.0,0.0,0.0]
[1780168462845,60.52,73929.58,3.4,0.0,0.0,0.0]
[1780168467879,60.52,73929.4,3.4,0.0,0.0,0.0]
[1780168473922,60.52,73929.28,3.4,0.0,0.0,0.0]
[1780168478957,60.52,73929.36,3.4,0.0,0.0,0.0]
[1780168483991,60.52,73936.02,3.4,0.0,0.0,0.0]
[1780168489027,60.52,73940.81,3.4,0.0,0.0,0.0]
[1780168495069,60.52,73940.67,3.4,0.0,0.0,0.0]
[1780168500104,60.52,73941.37,3.4,0.0,0.0,0.0]
[1780168506146,60.52,73941.11,3.4,0.0,0.0,0.0]
[1780168513195,60.52,73940.9,3.4,0.0,0.0,0.0]
[1780168518230,60.52,73942.24,3.4,0.0,0.0,0.0]
[1780168523265,60.52,73942.24,3.4,0.0,0.0,0.0]
[1780168528299,60.52,73942.38,3.4,0.0,0.0,0.0]
[1780168534342,60.52,73946.97,3.4,0.0,0.0,0.0]
[1780168540387,60.52,73950.32,3.4,0.0,0.0,0.0]
[1780168545422,60.52,73951.28,3.4,0.0,0.0,0.0]
[1780168550460,60.52,73950.44,3.4,0.0,0.0,0.0]
[1780168555494,60.52,73950.41,3.4,0.0,0.0,0.0]
[1780168560530,60.52,73952.93,3.4,0.0,0.0,0.0]
[1780168565565,60.52,73954.97,3.4,0.0,0.0,0.0]
[1780168568588,60.52,73964.52,3.4,0.0,0.0,0.0]
[1780168573623,60.52,73970.18,3.4,0.0,0.0,0.0]
[1780168578658,60.52,73972.05,3.4,0.0,0.0,0.0]
[1780168585707,60.52,73971.96,3.4,0.0,0.0,0.0]
[1780168590742,60.52,73972.29,3.4,0.0,0.0,0.0]
[1780168595777,60.52,73972.29,3.4,0.0,0.0,0.0]
[1780168600812,60.52,73971.7,3.4,0.0,0.0,0.0]
[1780168605847,60.52,73968.38,3.4,0.0,0.0,0.0]
[1780168612917,60.52,73968.08,3.4,0.0,0.0,0.0]
[1780168620973,60.52,73962.26,3.4,0.0,0.0,0.0]
[1780168626008,60.52,73953.56,3.4,0.0,0.0,0.0]
[1780168627015,60.52,73942.83,3.4,0.0,0.0,0.0]
[1780168634065,60.52,73943.06,3.4,0.0,0.0,0.0]
[1780168639100,60.52,73943.29,3.4,0.0,0.0,0.0]
[1780168644135,60.52,73941.84,3.4,0.0,0.0,0.0]
[1780168649170,60.52,73941.81,3.4,0.0,0.0,0.0]
[1780168654205,60.52,73941.93,3.4,0.0,0.0,0.0]
[1780168659240,60.52,73943.95,3.4,0.0,0.0,0.0]
[1780168667296,60.52,73943.87,3.4,0.0,0.0,0.0]
[1780168672331,60.52,73943.63,3.4,0.0,0.0,0.0]
[1780168678372,60.52,73943.53,3.4,0.0,0.0,0.0]
[1780168683408,60.52,73943.75,3.4,0.0,0.0,0.0]
[1780168690457,60.52,73943.49,3.4,0.0,0.0,0.0]
[1780168697506,60.52,73942.47,3.4,0.0,0.0,0.0]
[1780168702541,60.52,73942.77,3.4,0.0,0.0,0.0]
[1780168707576,60.52,73942.58,3.4,0.0,0.0,0.0]
[1780168713618,60.52,73942.83,3.4,0.0,0.0,0.0]
[1780168718653,60.52,73947.85,3.4,0.0,0.0,0.0]
[1780168723688,60.52,73948.41,3.4,0.0,0.0,0.0]
[1780168729730,60.52,73947.77,3.4,0.0,0.0,0.0]
[1780168733758,60.52,73956.3,3.4,0.0,0.0,0.0]
[1780168738793,60.52,73960.83,3.4,0.0,0.0,0.0]
[1780168743828,60.52,73960.93,3.4,0.0,0.0,0.0]
[1780168748863,60.52,73962.21,3.4,0.0,0.0,0.0]
[1780168753898,60.52,73965.63,3.4,0.0,0.0,0.0]
[1780168756920,60.52,73956.34,3.4,0.0,0.0,0.0]
[1780168761954,60.52,73954.61,3.4,0.0,0.0,0.0]
[1780168766989,60.52,73947.97,3.4,0.0,0.0,0.0]
[1780168772024,60.52,73948.62,3.4,0.0,0.0,0.0]
[1780168778067,60.52,73948.95,3.4,0.0,0.0,0.0]
[1780168783101,60.52,73949.41,3.4,0.0,0.0,0.0]
[1780168788136,60.52,73950.98,3.4,0.0,0.0,0.0]
[1780168795185,60.52,73951.42,3.4,0.0,0.0,0.0]
[1780168800221,60.52,73950.24,3.4,0.0,0.0,0.0]
[1780168806263,60.52,73951.34,3.4,0.0,0.0,0.0]
[1780168811298,60.52,73955.05,3.4,0.0,0.0,0.0]
[1780168819354,60.52,73955.16,3.4,0.0,0.0,0.0]
[1780168824389,60.52,73955.0,3.4,0.0,0.0,0.0]
[1780168829424,60.52,73954.95,3.4,0.0,0.0,0.0]
[1780168839494,60.52,73954.73,3.4,0.0,0.0,0.0]
[1780168844529,60.52,73953.59,3.4,0.0,0.0,0.0]
[1780168849564,60.52,73953.66,3.4,0.0,0.0,0.0]
[1780168854599,60.52,73946.05,3.4,0.0,0.0,0.0]
[1780168857620,60.52,73937.97,3.4,0.0,0.0,0.0]
[1780168862663,60.52,73936.41,3.4,0.0,0.0,0.0]
[1780168867690,60.52,73936.38,3.4,0.0,0.0,0.0]
[1780168871495,60.52,73937.08,3.4,0.0,0.0,0.0]
[1780168872502,60.52,73937.08,3.4,0.0,0.0,0.0]
[1780168877760,60.52,73938.2,3.4,0.0,0.0,0.0]
[1780168882796,60.52,73938.16,3.4,0.0,0.0,0.0]
[1780168887831,60.52,73938.38,3.4,0.0,0.0,0.0]
[1780168892866,60.52,73938.41,3.4,0.0,0.0,0.0]
[1780168898911,60.52,73938.26,3.4,0.0,0.0,0.0]
[1780168903946,60.52,73938.16,3.4,0.0,0.0,0.0]
[1780168908981,60.52,73938.16,3.4,0.0,0.0,0.0]
[1780168917037,60.52,73938.29,3.4,0.0,0.0,0.0]
[1780168923079,60.52,73938.42,3.4,0.0,0.0,0.0]
[1780168934156,60.52,73938.42,3.4,0.0,0.0,0.0]
[1780168939191,60.52,73938.25,3.4,0.0,0.0,0.0]
[1780168944227,60.52,73935.49,3.4,0.0,0.0,0.0]
[1780168949261,60.52,73935.3,3.4,0.0,0.0,0.0]
[1780168953290,60.52,73933.23,3.4,0.0,0.0,0.0]
[1780168960339,60.52,73932.55,3.4,0.0,0.0,0.0]
[1780168965374,60.52,73928.56,3.4,0.0,0.0,0.0]
[1780168970409,60.52,73927.56,3.4,0.0,0.0,0.0]
[1780168979472,60.52,73927.49,3.4,0.0,0.0,0.0]
[1780168984507,60.52,73928.23,3.4,0.0,0.0,0.0]
[1780168989544,60.52,73927.44,3.4,0.0,0.0,0.0]
[1780168993281,60.52,73927.44,3.4,0.0,0.0,0.0]
[1780168993353,60.52,73927.44,3.4,0.0,0.0,0.0]
[1780169004649,60.52,73927.6,3.4,0.0,0.0,0.0]
[1780169016733,60.52,73928.07,3.4,0.0,0.0,0.0]
[1780169021768,60.52,73927.5,3.4,0.0,0.0,0.0]
[1780169027810,60.52,73927.34,3.4,0.0,0.0,0.0]
[1780169033852,60.52,73927.45,3.4,0.0,0.0,0.0]
[1780169038887,60.52,73927.62,3.4,0.0,0.0,0.0]
[1780169043922,60.52,73927.4,3.4,0.0,0.0,0.0]
[1780169048958,60.52,73925.72,3.4,0.0,0.0,0.0]
[1780169055000,60.52,73926.29,3.4,0.0,0.0,0.0]
[1780169059028,60.52,73917.01,3.4,0.0,0.0,0.0]
[1780169064063,60.52,73917.35,3.4,0.0,0.0,0.0]
[1780169070105,60.52,73914.78,3.4,0.0,0.0,0.0]
[1780169071112,60.52,73911.98,3.4,0.0,0.0,0.0]
[1780169076148,60.52,73914.37,3.4,0.0,0.0,0.0]
[1780169081183,60.52,73914.48,3.4,0.0,0.0,0.0]
[1780169088232,60.52,73914.34,3.4,0.0,0.0,0.0]
[1780169096288,60.52,73916.1,3.4,0.0,0.0,0.0]
[1780169101323,60.52,73910.35,3.4,0.0,0.0,0.0]
[1780169106361,60.52,73909.84,3.4,0.0,0.0,0.0]
[1780169118442,60.52,73909.56,3.4,0.0,0.0,0.0]
[1780169124484,60.52,73916.18,3.4,0.0,0.0,0.0]
[1780169129519,60.52,73915.85,3.4,0.0,0.0,0.0]
[1780169134554,60.52,73919.25,3.4,0.0,0.0,0.0]
[1780169139589,60.52,73919.54,3.4,0.0,0.0,0.0]
[1780169146640,60.52,73919.67,3.4,0.0,0.0,0.0]
[1780169152682,60.52,73919.9,3.4,0.0,0.0,0.0]
[1780169157717,60.52,73922.03,3.4,0.0,0.0,0.0]
[1780169162752,60.52,73925.58,3.4,0.0,0.0,0.0]
[1780169167787,60.52,73925.56,3.4,0.0,0.0,0.0]
[1780169177857,60.52,73925.27,3.4,0.0,0.0,0.0]
[1780169182891,60.52,73925.31,3.4,0.0,0.0,0.0]
[1780169191955,60.52,73923.44,3.4,0.0,0.0,0.0]
[1780169196989,60.52,73923.08,3.4,0.0,0.0,0.0]
[1780169202026,60.52,73923.03,3.4,0.0,0.0,0.0]
[1780169207062,60.52,73922.73,3.4,0.0,0.0,0.0]
[1780169212096,60.52,73921.92,3.4,0.0,0.0,0.0]
[1780169219146,60.52,73921.71,3.4,0.0,0.0,0.0]
[1780169229216,60.52,73921.71,3.4,0.0,0.0,0.0]
[1780169234250,60.52,73921.67,3.4,0.0,0.0,0.0]
[1780169240293,60.52,73920.55,3.4,0.0,0.0,0.0]
[1780169245328,60.52,73920.44,3.4,0.0,0.0,0.0]
[1780169250808,60.52,73916.99,3.4,0.0,0.0,0.0]
[1780169252157,60.52,73916.61,3.4,0.0,0.0,0.0]
[1780169259426,60.52,73916.6,3.4,0.0,0.0,0.0]
[1780169267482,60.52,73916.14,3.4,0.0,0.0,0.0]
[1780169273523,60.52,73916.27,3.4,0.0,0.0,0.0]
[1780169281580,60.52,73907.19,3.4,0.0,0.0,0.0]
[1780169288629,60.52,73905.3,3.4,0.0,0.0,0.0]
[1780169293664,60.52,73903.25,3.4,0.0,0.0,0.0]
[1780169299706,60.52,73899.85,3.4,0.0,0.0,0.0]
[1780169304741,60.52,73900.58,3.4,0.0,0.0,0.0]
[1780169309780,60.52,73900.58,3.4,0.0,0.0,0.0]
[1780169315823,60.52,73900.56,3.4,0.0,0.0,0.0]
[1780169323879,60.52,73900.93,3.4,0.0,0.0,0.0]
[1780169328914,60.52,73901.36,3.4,0.0,0.0,0.0]
[1780169337977,60.52,73901.27,3.4,0.0,0.0,0.0]
[1780169340998,60.52,73893.12,3.4,0.0,0.0,0.0]
[1780169346033,60.52,73893.24,3.4,0.0,0.0,0.0]
[1780169353285,60.52,73893.14,3.4,0.0,0.0,0.0]
[1780169353725,60.52,73893.14,3.4,0.0,0.0,0.0]
[1780169360131,60.52,73894.08,3.4,0.0,0.0,0.0]
[1780169365170,60.52,73894.18,3.4,0.0,0.0,0.0]
[1780169370205,60.52,73893.28,3.4,0.0,0.0,0.0]
[1780169375240,60.52,73893.41,3.4,0.0,0.0,0.0]
[1780169380275,60.52,73892.66,3.4,0.0,0.0,0.0]
[1780169392359,60.52,73893.0,3.4,0.0,0.0,0.0]
[1780169397393,60.52,73894.34,3.4,0.0,0.0,0.0]
[1780169402429,60.52,73894.42,3.4,0.0,0.0,0.0]
[1780169407464,60.52,73894.42,3.4,0.0,0.0,0.0]
[1780169413506,60.52,73894.2,3.4,0.0,0.0,0.0]
[1780169422569,60.52,73892.91,3.4,0.0,0.0,0.0]
[1780169427606,60.52,73888.85,3.4,0.0,0.0,0.0]
[1780169431633,60.52,73887.83,3.4,0.0,0.0,0.0]
[1780169436671,60.52,73885.08,3.4,0.0,0.0,0.0]
[1780169443720,60.52,73884.28,3.4,0.0,0.0,0.0]
[1780169448755,60.52,73884.37,3.4,0.0,0.0,0.0]
[1780169454797,60.52,73883.35,3.4,0.0,0.0,0.0]
[1780169459833,60.52,73879.68,3.4,0.0,0.0,0.0]
[1780169465875,60.52,73879.38,3.4,0.0,0.0,0.0]
[1780169470910,60.52,73881.93,3.4,0.0,0.0,0.0]
[1780169476954,60.52,73881.98,3.4,0.0,0.0,0.0]
[1780169482496,60.52,73881.41,3.4,0.0,0.0,0.0]
[1780169483379,60.52,73881.41,3.4,0.0,0.0,0.0]
[1780169490241,60.52,73882.17,3.4,0.0,0.0,0.0]
[1780169493274,60.52,73882.17,3.4,0.0,0.0,0.0]
[1780169499108,60.52,73882.04,3.4,0.0,0.0,0.0]
[1780169504143,60.52,73884.51,3.4,0.0,0.0,0.0]
[1780169509178,60.52,73886.43,3.4,0.0,0.0,0.0]
[1780169514213,60.52,73887.5,3.4,0.0,0.0,0.0]
[1780169519249,60.52,73884.59,3.4,0.0,0.0,0.0]
[1780169526297,60.52,73884.44,3.4,0.0,0.0,0.0]
[1780169532339,60.52,73885.22,3.4,0.0,0.0,0.0]
[1780169533987,60.52,73885.22,3.4,0.0,0.0,0.0]
[1780169534467,60.52,73885.22,3.4,0.0,0.0,0.0]
[1780169544423,60.52,73882.12,3.4,0.0,0.0,0.0]
[1780169549458,60.52,73881.82,3.4,0.0,0.0,0.0]
[1780169552479,60.52,73880.6,3.4,0.0,0.0,0.0]
[1780169557514,60.52,73878.69,3.4,0.0,0.0,0.0]
[1780169563555,60.52,73877.59,3.4,0.0,0.0,0.0]
[1780169571613,60.52,73872.56,3.4,0.0,0.0,0.0]
[1780169576647,60.52,73871.86,3.4,0.0,0.0,0.0]
[1780169581682,60.52,73870.17,3.4,0.0,0.0,0.0]
[1780169586717,60.52,73870.29,3.4,0.0,0.0,0.0]
[1780169590744,60.52,73887.19,3.4,0.0,0.0,0.0]
[1780169592759,60.52,73896.64,3.4,0.0,0.0,0.0]
[1780169597794,60.52,73896.15,3.4,0.0,0.0,0.0]
[1780169604843,60.52,73897.35,3.4,0.0,0.0,0.0]
[1780169610885,60.52,73896.51,3.4,0.0,0.0,0.0]
[1780169612899,60.52,73895.51,3.4,0.0,0.0,0.0]
[1780169617934,60.52,73894.16,3.4,0.0,0.0,0.0]
[1780169622969,60.52,73892.44,3.4,0.0,0.0,0.0]
[1780169628007,60.52,73892.08,3.4,0.0,0.0,0.0]
[1780169633039,60.52,73892.5,3.4,0.0,0.0,0.0]
[1780169638075,60.52,73892.25,3.4,0.0,0.0,0.0]
[1780169643110,60.52,73891.4,3.4,0.0,0.0,0.0]
[1780169648145,60.52,73891.53,3.4,0.0,0.0,0.0]
[1780169656201,60.52,73891.09,3.4,0.0,0.0,0.0]
[1780169661236,60.52,73891.56,3.4,0.0,0.0,0.0]
[1780169666271,60.52,73890.73,3.4,0.0,0.0,0.0]
[1780169673320,60.52,73891.1,3.4,0.0,0.0,0.0]
[1780169678355,60.52,73890.99,3.4,0.0,0.0,0.0]
[1780169683390,60.52,73890.89,3.4,0.0,0.0,0.0]
[1780169689432,60.52,73890.03,3.4,0.0,0.0,0.0]
[1780169695474,60.52,73890.1,3.4,0.0,0.0,0.0]
[1780169701516,60.52,73894.92,3.4,0.0,0.0,0.0]
[1780169706551,60.52,73897.26,3.4,0.0,0.0,0.0]
[1780169711586,60.52,73900.53,3.4,0.0,0.0,0.0]
[1780169716621,60.52,73900.65,3.4,0.0,0.0,0.0]
[1780169724678,60.52,73900.86,3.4,0.0,0.0,0.0]
[1780169729713,60.52,73901.0,3.4,0.0,0.0,0.0]
[1780169735754,60.52,73902.13,3.4,0.0,0.0,0.0]
[1780169741801,60.52,73902.64,3.4,0.0,0.0,0.0]
[1780169746837,60.52,73902.09,3.4,0.0,0.0,0.0]
[1780169754893,60.52,73903.73,3.4,0.0,0.0,0.0]
[1780169759928,60.52,73901.93,3.4,0.0,0.0,0.0]
[1780169764964,60.52,73903.43,3.4,0.0,0.0,0.0]
[1780169768991,60.52,73911.67,3.4,0.0,0.0,0.0]
[1780169774029,60.52,73911.8,3.4,0.0,0.0,0.0]
[1780169779064,60.52,73911.43,3.4,0.0,0.0,0.0]
[1780169782085,60.52,73920.26,3.4,0.0,0.0,0.0]
[1780169787120,60.52,73920.1,3.4,0.0,0.0,0.0]
[1780169793166,60.52,73925.48,3.4,0.0,0.0,0.0]
[1780169798201,60.52,73928.39,3.4,0.0,0.0,0.0]
[1780169803238,60.52,73929.23,3.4,0.0,0.0,0.0]
[1780169808273,60.52,73929.29,3.4,0.0,0.0,0.0]
[1780169813310,60.52,73930.27,3.4,0.0,0.0,0.0]
[1780169818343,60.52,73934.1,3.4,0.0,0.0,0.0]
[1780169825393,60.52,73933.49,3.4,0.0,0.0,0.0]
[1780169830428,60.52,73932.03,3.4,0.0,0.0,0.0]
[1780169838484,60.52,73931.95,3.4,0.0,0.0,0.0]
[1780169844526,60.52,73931.59,3.4,0.0,0.0,0.0]
[1780169849562,60.52,73930.93,3.4,0.0,0.0,0.0]
[1780169854597,60.52,73931.16,3.4,0.0,0.0,0.0]
[1780169859632,60.52,73929.31,3.4,0.0,0.0,0.0]
[1780169866681,60.52,73931.08,3.4,0.0,0.0,0.0]
[1780169871716,60.52,73931.11,3.4,0.0,0.0,0.0]
[1780169876750,60.52,73931.12,3.4,0.0,0.0,0.0]
[1780169881786,60.52,73926.44,3.4,0.0,0.0,0.0]
[1780169884807,60.52,73917.62,3.4,0.0,0.0,0.0]
[1780169892863,60.52,73916.88,3.4,0.0,0.0,0.0]
[1780169898922,60.52,73917.83,3.4,0.0,0.0,0.0]
[1780169899912,60.52,73928.68,3.4,0.0,0.0,0.0]
[1780169904947,60.52,73929.65,3.4,0.0,0.0,0.0]
[1780169909982,60.52,73929.77,3.4,0.0,0.0,0.0]
[1780169915017,60.52,73929.68,3.4,0.0,0.0,0.0]
[1780169920052,60.52,73929.89,3.4,0.0,0.0,0.0]
[1780169926102,60.52,73930.28,3.4,0.0,0.0,0.0]
[1780169931137,60.52,73929.96,3.4,0.0,0.0,0.0]
[1780169936172,60.52,73929.89,3.4,0.0,0.0,0.0]
[1780169941207,60.52,73925.87,3.4,0.0,0.0,0.0]
[1780169946242,60.52,73925.39,3.4,0.0,0.0,0.0]
[1780169951277,60.52,73925.64,3.4,0.0,0.0,0.0]
[1780169956312,60.52,73932.36,3.4,0.0,0.0,0.0]
[1780169961347,60.52,73932.54,3.4,0.0,0.0,0.0]
[1780169967389,60.52,73932.83,3.4,0.0,0.0,0.0]
[1780169972424,60.52,73933.55,3.4,0.0,0.0,0.0]
[1780169978466,60.52,73933.53,3.4,0.0,0.0,0.0]
[1780169983501,60.52,73940.88,3.4,0.0,0.0,0.0]
[1780169988536,60.52,73942.02,3.4,0.0,0.0,0.0]
[1780169993571,60.52,73936.88,3.4,0.0,0.0,0.0]
[1780169998606,60.52,73936.64,3.4,0.0,0.0,0.0]
[1780170003641,60.52,73932.88,3.4,0.0,0.0,0.0]
[1780170008676,60.52,73931.87,3.4,0.0,0.0,0.0]
[1780170013711,60.52,73931.74,3.4,0.0,0.0,0.0]
[1780170021767,60.52,73928.6,3.4,0.0,0.0,0.0]
[1780170035865,60.52,73930.88,3.4,0.0,0.0,0.0]
[1780170040900,60.52,73931.17,3.4,0.0,0.0,0.0]
[1780170045935,60.52,73929.42,3.4,0.0,0.0,0.0]
[1780170051977,60.52,73930.77,3.4,0.0,0.0,0.0]
[1780170057013,60.52,73930.83,3.4,0.0,0.0,0.0]
[1780170062048,60.52,73930.21,3.4,0.0,0.0,0.0]
[1780170067083,60.52,73930.46,3.4,0.0,0.0,0.0]
[1780170077153,60.52,73929.33,3.4,0.0,0.0,0.0]
[1780170082188,60.52,73929.77,3.4,0.0,0.0,0.0]
[1780170087223,60.52,73929.0,3.4,0.0,0.0,0.0]
[1780170093495,60.52,73931.11,3.4,0.0,0.0,0.0]
[1780170094291,60.52,73931.11,3.4,0.0,0.0,0.0]
[1780170102328,60.52,73929.7,3.4,0.0,0.0,0.0]
[1780170108370,60.52,73929.79,3.4,0.0,0.0,0.0]
[1780170113405,60.52,73927.71,3.4,0.0,0.0,0.0]
[1780170118439,60.52,73928.79,3.4,0.0,0.0,0.0]
[1780170126497,60.52,73928.7,3.4,0.0,0.0,0.0]
[1780170134553,60.52,73928.9,3.4,0.0,0.0,0.0]
[1780170141602,60.52,73928.71,3.4,0.0,0.0,0.0]
[1780170147644,60.52,73929.62,3.4,0.0,0.0,0.0]
[1780170153686,60.52,73930.7,3.4,0.0,0.0,0.0]
[1780170157807,60.52,73930.67,3.4,0.0,0.0,0.0]
[1780170160140,60.52,73930.67,3.4,0.0,0.0,0.0]
[1780170165769,60.52,73930.06,3.4,0.0,0.0,0.0]
[1780170171812,60.52,73930.25,3.4,0.0,0.0,0.0]
[1780170181883,60.52,73930.25,3.4,0.0,0.0,0.0]
[1780170191953,60.52,73930.4,3.4,0.0,0.0,0.0]
[1780170200015,60.52,73930.12,3.4,0.0,0.0,0.0]
[1780170205046,60.52,73929.92,3.4,0.0,0.0,0.0]
[1780170206054,60.52,73919.86,3.4,0.0,0.0,0.0]
[1780170213102,60.52,73920.12,3.4,0.0,0.0,0.0]
[1780170217131,60.52,73907.97,3.4,0.0,0.0,0.0]
[1780170222166,60.52,73902.05,3.4,0.0,0.0,0.0]
[1780170227203,60.52,73902.12,3.4,0.0,0.0,0.0]
[1780170232238,60.52,73902.09,3.4,0.0,0.0,0.0]
[1780170238280,60.52,73901.99,3.4,0.0,0.0,0.0]
[1780170243317,60.52,73900.75,3.4,0.0,0.0,0.0]
[1780170251373,60.52,73900.06,3.4,0.0,0.0,0.0]
[1780170256408,60.52,73900.2,3.4,0.0,0.0,0.0]
[1780170263457,60.52,73900.6,3.4,0.0,0.0,0.0]
[1780170268492,60.52,73901.18,3.4,0.0,0.0,0.0]
[1780170276550,60.52,73901.06,3.4,0.0,0.0,0.0]
[1780170281585,60.52,73906.91,3.4,0.0,0.0,0.0]
[1780170286620,60.52,73908.75,3.4,0.0,0.0,0.0]
[1780170291655,60.52,73909.88,3.4,0.0,0.0,0.0]
[1780170296690,60.52,73910.19,3.4,0.0,0.0,0.0]
[1780170299712,60.52,73918.73,3.4,0.0,0.0,0.0]
[1780170304753,60.52,73923.92,3.4,0.0,0.0,0.0]
[1780170309790,60.52,73928.81,3.4,0.0,0.0,0.0]
[1780170314827,60.52,73934.19,3.4,0.0,0.0,0.0]
[1780170319862,60.52,73937.3,3.4,0.0,0.0,0.0]
[1780170324902,60.52,73937.81,3.4,0.0,0.0,0.0]
[1780170329937,60.52,73939.83,3.4,0.0,0.0,0.0]
[1780170334972,60.52,73942.91,3.4,0.0,0.0,0.0]
[1780170340011,60.52,73943.71,3.4,0.0,0.0,0.0]
[1780170345043,60.52,73944.99,3.4,0.0,0.0,0.0]
[1780170350080,60.52,73946.81,3.4,0.0,0.0,0.0]
[1780170355115,60.52,73950.12,3.4,0.0,0.0,0.0]
[1780170360150,60.52,73959.37,3.4,0.0,0.0,0.0]
[1780170365186,60.52,73962.01,3.4,0.0,0.0,0.0]
[1780170370221,60.52,73962.45,3.4,0.0,0.0,0.0]
[1780170375264,60.52,73962.11,3.4,0.0,0.0,0.0]
[1780170380299,60.52,73964.24,3.4,0.0,0.0,0.0]
[1780170386340,60.52,73965.05,3.4,0.0,0.0,0.0]
[1780170391377,60.52,73967.26,3.4,0.0,0.0,0.0]
[1780170396412,60.52,73966.98,3.4,0.0,0.0,0.0]
[1780170401447,60.52,73967.41,3.4,0.0,0.0,0.0]
[1780170406482,60.52,73965.74,3.4,0.0,0.0,0.0]
[1780170411517,60.52,73966.6,3.4,0.0,0.0,0.0]
[1780170416552,60.52,73966.05,3.4,0.0,0.0,0.0]
[1780170421587,60.52,73966.29,3.4,0.0,0.0,0.0]
[1780170426622,60.52,73965.04,3.4,0.0,0.0,0.0]
[1780170432664,60.52,73964.94,3.4,0.0,0.0,0.0]
[1780170434678,60.52,73951.94,3.4,0.0,0.0,0.0]
[1780170440720,60.52,73951.64,3.4,0.0,0.0,0.0]
[1780170445755,60.52,73951.45,3.4,0.0,0.0,0.0]
[1780170450790,60.52,73951.65,3.4,0.0,0.0,0.0]
[1780170455825,60.52,73952.11,3.4,0.0,0.0,0.0]
[1780170457838,60.52,73962.24,3.4,0.0,0.0,0.0]
[1780170462877,60.52,73964.18,3.4,0.0,0.0,0.0]
[1780170467912,60.52,73966.34,3.4,0.0,0.0,0.0]
[1780170473953,60.52,73966.31,3.4,0.0,0.0,0.0]
[1780170478988,60.52,73966.2,3.4,0.0,0.0,0.0]
[1780170484024,60.52,73966.24,3.4,0.0,0.0,0.0]
[1780170489059,60.52,73969.18,3.4,0.0,0.0,0.0]
[1780170502157,60.52,73969.13,3.4,0.0,0.0,0.0]
[1780170508199,60.52,73968.47,3.4,0.0,0.0,0.0]
[1780170513234,60.52,73969.28,3.4,0.0,0.0,0.0]
[1780170518269,60.52,73969.74,3.4,0.0,0.0,0.0]
[1780170523304,60.52,73968.92,3.4,0.0,0.0,0.0]
[1780170528338,60.52,73969.64,3.4,0.0,0.0,0.0]
[1780170533374,60.52,73969.65,3.4,0.0,0.0,0.0]
[1780170538411,60.52,73969.49,3.4,0.0,0.0,0.0]
[1780170540423,60.52,73961.41,3.4,0.0,0.0,0.0]
[1780170545458,60.52,73957.96,3.4,0.0,0.0,0.0]
[1780170550493,60.52,73955.46,3.4,0.0,0.0,0.0]
[1780170555528,60.52,73955.85,3.4,0.0,0.0,0.0]
[1780170562590,60.52,73957.52,3.4,0.0,0.0,0.0]
[1780170568619,60.52,73957.44,3.4,0.0,0.0,0.0]
[1780170574661,60.52,73957.3,3.4,0.0,0.0,0.0]
[1780170580703,60.52,73957.29,3.4,0.0,0.0,0.0]
[1780170585738,60.52,73955.45,3.4,0.0,0.0,0.0]
[1780170595809,60.52,73955.45,3.4,0.0,0.0,0.0]
[1780170600844,60.52,73955.72,3.4,0.0,0.0,0.0]
[1780170605879,60.52,73956.15,3.4,0.0,0.0,0.0]
[1780170611921,60.52,73957.15,3.4,0.0,0.0,0.0]
[1780170621992,60.52,73957.29,3.4,0.0,0.0,0.0]
[1780170628044,60.52,73957.09,3.4,0.0,0.0,0.0]
[1780170638114,60.52,73957.09,3.4,0.0,0.0,0.0]
[1780170647178,60.52,73957.06,3.4,0.0,0.0,0.0]
[1780170655233,60.52,73956.48,3.4,0.0,0.0,0.0]
[1780170661276,60.52,73956.51,3.4,0.0,0.0,0.0]
[1780170666311,60.52,73956.92,3.4,0.0,0.0,0.0]
[1780170671346,60.52,73959.59,3.4,0.0,0.0,0.0]
[1780170681416,60.52,73959.59,3.4,0.0,0.0,0.0]
[1780170691486,60.52,73959.63,3.4,0.0,0.0,0.0]
[1780170696521,60.52,73958.04,3.4,0.0,0.0,0.0]
[1780170702563,60.52,73957.42,3.4,0.0,0.0,0.0]
[1780170704497,60.52,73957.42,3.4,0.0,0.0,0.0]
[1780170705011,60.52,73957.42,3.4,0.0,0.0,0.0]
[1780170712635,60.52,73950.92,3.4,0.0,0.0,0.0]
[1780170718677,60.52,73951.01,3.4,0.0,0.0,0.0]
[1780170723712,60.52,73939.94,3.4,0.0,0.0,0.0]
[1780170730765,60.52,73937.01,3.4,0.0,0.0,0.0]
[1780170742849,60.52,73933.04,3.4,0.0,0.0,0.0]
[1780170747884,60.52,73930.63,3.4,0.0,0.0,0.0]
[1780170754933,60.52,73931.49,3.4,0.0,0.0,0.0]
[1780170761982,60.52,73930.89,3.4,0.0,0.0,0.0]
[1780170767017,60.52,73925.73,3.4,0.0,0.0,0.0]
[1780170772052,60.52,73924.15,3.4,0.0,0.0,0.0]
[1780170777087,60.52,73924.68,3.4,0.0,0.0,0.0]
[1780170783129,60.52,73924.34,3.4,0.0,0.0,0.0]
[1780170788164,60.52,73928.55,3.4,0.0,0.0,0.0]
[1780170793199,60.52,73933.91,3.4,0.0,0.0,0.0]
[1780170798234,60.52,73934.28,3.4,0.0,0.0,0.0]
[1780170803269,60.52,73935.2,3.4,0.0,0.0,0.0]
[1780170808304,60.52,73934.32,3.4,0.0,0.0,0.0]
[1780170813339,60.52,73938.78,3.4,0.0,0.0,0.0]
[1780170819381,60.52,73939.53,3.4,0.0,0.0,0.0]
[1780170824450,60.52,73938.36,3.4,0.0,0.0,0.0]
[1780170825433,60.52,73928.23,3.4,0.0,0.0,0.0]
[1780170830468,60.52,73926.28,3.4,0.0,0.0,0.0]
[1780170837517,60.52,73925.31,3.4,0.0,0.0,0.0]
[1780170843559,60.52,73926.01,3.4,0.0,0.0,0.0]
[1780170848594,60.52,73927.01,3.4,0.0,0.0,0.0]
[1780170853629,60.52,73924.86,3.4,0.0,0.0,0.0]
[1780170858664,60.52,73925.36,3.4,0.0,0.0,0.0]
[1780170863699,60.52,73925.72,3.4,0.0,0.0,0.0]
[1780170870749,60.52,73927.38,3.4,0.0,0.0,0.0]
[1780170875785,60.52,73931.51,3.4,0.0,0.0,0.0]
[1780170880820,60.52,73932.31,3.4,0.0,0.0,0.0]
[1780170888876,60.52,73932.33,3.4,0.0,0.0,0.0]
[1780170893911,60.52,73932.98,3.4,0.0,0.0,0.0]
[1780170898946,60.52,73932.2,3.4,0.0,0.0,0.0]
[1780170905995,60.52,73932.32,3.4,0.0,0.0,0.0]
[1780170918079,60.52,73932.44,3.4,0.0,0.0,0.0]
[1780170923114,60.52,73932.32,3.4,0.0,0.0,0.0]
[1780170928149,60.52,73931.46,3.4,0.0,0.0,0.0]
[1780170933184,60.52,73932.05,3.4,0.0,0.0,0.0]
[1780170946275,60.52,73932.38,3.4,0.0,0.0,0.0]
[1780170952317,60.52,73933.68,3.4,0.0,0.0,0.0]
[1780170958359,60.52,73936.29,3.4,0.0,0.0,0.0]
[1780170965408,60.52,73935.91,3.4,0.0,0.0,0.0]
[1780170975480,60.52,73928.26,3.4,0.0,0.0,0.0]
[1780170984543,60.52,73928.66,3.4,0.0,0.0,0.0]
[1780170989578,60.52,73929.03,3.4,0.0,0.0,0.0]
[1780170994613,60.52,73929.64,3.4,0.0,0.0,0.0]
[1780170999649,60.52,73930.32,3.4,0.0,0.0,0.0]
[1780171004684,60.52,73932.4,3.4,0.0,0.0,0.0]
[1780171011733,60.52,73932.25,3.4,0.0,0.0,0.0]
[1780171016768,60.52,73928.84,3.4,0.0,0.0,0.0]
[1780171020798,60.52,73918.1,3.4,0.0,0.0,0.0]
[1780171027847,60.52,73919.92,3.4,0.0,0.0,0.0]
[1780171035903,60.52,73925.12,3.4,0.0,0.0,0.0]
[1780171040938,60.52,73926.39,3.4,0.0,0.0,0.0]
[1780171045973,60.52,73927.62,3.4,0.0,0.0,0.0]
[1780171052021,60.52,73928.69,3.4,0.0,0.0,0.0]
[1780171057057,60.52,73928.96,3.4,0.0,0.0,0.0]
[1780171064821,60.52,73928.37,3.4,0.0,0.0,0.0]
[1780171065807,60.52,73928.37,3.4,0.0,0.0,0.0]
[1780171071156,60.52,73928.89,3.4,0.0,0.0,0.0]
[1780171076190,60.52,73928.61,3.4,0.0,0.0,0.0]
[1780171082235,60.52,73927.07,3.4,0.0,0.0,0.0]
[1780171087268,60.52,73925.52,3.4,0.0,0.0,0.0]
[1780171094317,60.52,73924.35,3.4,0.0,0.0,0.0]
[1780171100359,60.52,73923.76,3.4,0.0,0.0,0.0]
[1780171105394,60.52,73923.32,3.4,0.0,0.0,0.0]
[1780171110429,60.52,73923.79,3.4,0.0,0.0,0.0]
[1780171115464,60.52,73923.38,3.4,0.0,0.0,0.0]
[1780171120499,60.52,73923.44,3.4,0.0,0.0,0.0]
[1780171127547,60.52,73923.04,3.4,0.0,0.0,0.0]
[1780171133589,60.52,73922.72,3.4,0.0,0.0,0.0]
[1780171144666,60.52,73922.13,3.4,0.0,0.0,0.0]
[1780171149702,60.52,73920.08,3.4,0.0,0.0,0.0]
[1780171154737,60.52,73913.92,3.4,0.0,0.0,0.0]
[1780171160779,60.52,73909.92,3.4,0.0,0.0,0.0]
[1780171167828,60.52,73910.28,3.4,0.0,0.0,0.0]
[1780171174877,60.52,73909.96,3.4,0.0,0.0,0.0]
[1780171179912,60.52,73909.82,3.4,0.0,0.0,0.0]
[1780171184947,60.52,73909.48,3.4,0.0,0.0,0.0]
[1780171190989,60.52,73914.59,3.4,0.0,0.0,0.0]
[1780171198037,60.52,73914.76,3.4,0.0,0.0,0.0]
[1780171203073,60.52,73915.19,3.4,0.0,0.0,0.0]
[1780171208108,60.52,73917.23,3.4,0.0,0.0,0.0]
[1780171213143,60.52,73918.55,3.4,0.0,0.0,0.0]
[1780171219185,60.52,73919.03,3.4,0.0,0.0,0.0]
[1780171224223,60.52,73918.01,3.4,0.0,0.0,0.0]
[1780171229258,60.52,73917.66,3.4,0.0,0.0,0.0]
[1780171231272,60.52,73916.6,3.4,0.0,0.0,0.0]
[1780171236306,60.52,73916.43,3.4,0.0,0.0,0.0]
[1780171243356,60.52,73913.36,3.4,0.0,0.0,0.0]
[1780171249398,60.52,73913.41,3.4,0.0,0.0,0.0]
[1780171257454,60.52,73913.41,3.4,0.0,0.0,0.0]
[1780171267524,60.52,73914.57,3.4,0.0,0.0,0.0]
[1780171272559,60.52,73914.44,3.4,0.0,0.0,0.0]
[1780171277596,60.52,73914.51,3.4,0.0,0.0,0.0]
[1780171282629,60.52,73914.99,3.4,0.0,0.0,0.0]
[1780171289678,60.52,73915.01,3.4,0.0,0.0,0.0]
[1780171294713,60.52,73915.73,3.4,0.0,0.0,0.0]
[1780171299748,60.52,73913.34,3.4,0.0,0.0,0.0]
[1780171305789,60.52,73913.04,3.4,0.0,0.0,0.0]
[1780171311832,60.52,73912.54,3.4,0.0,0.0,0.0]
[1780171315496,60.52,73912.36,3.4,0.0,0.0,0.0]
[1780171316502,60.52,73912.23,3.4,0.0,0.0,0.0]
[1780171321908,60.52,73912.52,3.4,0.0,0.0,0.0]
[1780171330968,60.52,73912.48,3.4,0.0,0.0,0.0]
[1780171337010,60.52,73912.74,3.4,0.0,0.0,0.0]
[1780171342045,60.52,73907.43,3.4,0.0,0.0,0.0]
[1780171347080,60.52,73903.72,3.4,0.0,0.0,0.0]
[1780171358157,60.52,73903.4,3.4,0.0,0.0,0.0]
[1780171363192,60.52,73899.97,3.4,0.0,0.0,0.0]
[1780171366212,60.52,73890.2,3.4,0.0,0.0,0.0]
[1780171371248,60.52,73892.92,3.4,0.0,0.0,0.0]
[1780171376284,60.52,73892.29,3.4,0.0,0.0,0.0]
[1780171381319,60.52,73892.13,3.4,0.0,0.0,0.0]
[1780171386354,60.52,73887.39,3.4,0.0,0.0,0.0]
[1780171392396,60.52,73882.26,3.4,0.0,0.0,0.0]
[1780171399449,60.52,73882.33,3.4,0.0,0.0,0.0]
[1780171405491,60.52,73880.84,3.4,0.0,0.0,0.0]
[1780171410526,60.52,73875.35,3.4,0.0,0.0,0.0]
[1780171414554,60.52,73873.73,3.4,0.0,0.0,0.0]
[1780171419589,60.52,73871.47,3.4,0.0,0.0,0.0]
[1780171424624,60.52,73872.17,3.4,0.0,0.0,0.0]
[1780171429659,60.52,73874.95,3.4,0.0,0.0,0.0]
[1780171434694,60.52,73876.16,3.4,0.0,0.0,0.0]
[1780171439729,60.52,73876.31,3.4,0.0,0.0,0.0]
[1780171444764,60.52,73872.67,3.4,0.0,0.0,0.0]
[1780171449799,60.52,73868.41,3.4,0.0,0.0,0.0]
[1780171454833,60.52,73867.44,3.4,0.0,0.0,0.0]
[1780171459869,60.52,73866.58,3.4,0.0,0.0,0.0]
[1780171464904,60.52,73866.73,3.4,0.0,0.0,0.0]
[1780171469942,60.52,73864.32,3.4,0.0,0.0,0.0]
[1780171471954,60.52,73861.75,3.4,0.0,0.0,0.0]
[1780171476990,60.52,73855.08,3.4,0.0,0.0,0.0]
[1780171482027,60.52,73853.87,3.4,0.0,0.0,0.0]
[1780171487063,60.52,73850.93,3.4,0.0,0.0,0.0]
[1780171492098,60.52,73846.0,3.4,0.0,0.0,0.0]
[1780171497132,60.52,73840.25,3.4,0.0,0.0,0.0]
[1780171502168,60.52,73842.84,3.4,0.0,0.0,0.0]
[1780171511230,60.52,73842.88,3.4,0.0,0.0,0.0]
[1780171516266,60.52,73843.11,3.4,0.0,0.0,0.0]
[1780171521301,60.52,73850.11,3.4,0.0,0.0,0.0]
[1780171526338,60.52,73849.98,3.4,0.0,0.0,0.0]
[1780171531373,60.52,73850.68,3.4,0.0,0.0,0.0]
[1780171535401,60.52,73859.4,3.4,0.0,0.0,0.0]
[1780171539430,60.52,73867.76,3.4,0.0,0.0,0.0]
[1780171544465,60.52,73870.03,3.4,0.0,0.0,0.0]
[1780171549500,60.52,73869.18,3.4,0.0,0.0,0.0]
[1780171554535,60.52,73870.63,3.4,0.0,0.0,0.0]
[1780171559570,60.52,73870.69,3.4,0.0,0.0,0.0]
[1780171564605,60.52,73870.12,3.4,0.0,0.0,0.0]
[1780171569640,60.52,73870.21,3.4,0.0,0.0,0.0]
[1780171581725,60.52,73870.14,3.4,0.0,0.0,0.0]
[1780171594816,60.52,73870.01,3.4,0.0,0.0,0.0]
[1780171598844,60.52,73878.75,3.4,0.0,0.0,0.0]
[1780171605892,60.52,73879.87,3.4,0.0,0.0,0.0]
[1780171610928,60.52,73883.56,3.4,0.0,0.0,0.0]
[1780171615963,60.52,73885.24,3.4,0.0,0.0,0.0]
[1780171620998,60.52,73884.93,3.4,0.0,0.0,0.0]
[1780171626033,60.52,73884.53,3.4,0.0,0.0,0.0]
[1780171633082,60.52,73887.83,3.4,0.0,0.0,0.0]
[1780171640131,60.52,73887.86,3.4,0.0,0.0,0.0]
[1780171645166,60.52,73888.81,3.4,0.0,0.0,0.0]
[1780171650201,60.52,73888.68,3.4,0.0,0.0,0.0]
[1780171655236,60.52,73887.82,3.4,0.0,0.0,0.0]
[1780171661278,60.52,73888.67,3.4,0.0,0.0,0.0]
[1780171666313,60.52,73892.02,3.4,0.0,0.0,0.0]
[1780171671348,60.52,73893.04,3.4,0.0,0.0,0.0]
[1780171676383,60.52,73893.17,3.4,0.0,0.0,0.0]
[1780171681418,60.52,73894.05,3.4,0.0,0.0,0.0]
[1780171687459,60.52,73894.07,3.4,0.0,0.0,0.0]
[1780171692497,60.52,73894.63,3.4,0.0,0.0,0.0]
[1780171700553,60.52,73894.51,3.4,0.0,0.0,0.0]
[1780171705588,60.52,73893.68,3.4,0.0,0.0,0.0]
[1780171710623,60.52,73894.51,3.4,0.0,0.0,0.0]
[1780171716665,60.52,73894.52,3.4,0.0,0.0,0.0]
[1780171723714,60.52,73894.72,3.4,0.0,0.0,0.0]
[1780171728749,60.52,73894.63,3.4,0.0,0.0,0.0]
[1780171733784,60.52,73893.57,3.4,0.0,0.0,0.0]
[1780171740833,60.52,73893.28,3.4,0.0,0.0,0.0]
[1780171752917,60.52,73893.62,3.4,0.0,0.0,0.0]
[1780171760973,60.52,73893.33,3.4,0.0,0.0,0.0]
[1780171770036,60.52,73892.74,3.4,0.0,0.0,0.0]
[1780171771043,60.52,73889.46,3.4,0.0,0.0,0.0]
[1780171776078,60.52,73888.52,3.4,0.0,0.0,0.0]
[1780171781113,60.52,73884.98,3.4,0.0,0.0,0.0]
[1780171783841,60.52,73884.96,3.4,0.0,0.0,0.0]
[1780171784151,60.52,73884.96,3.4,0.0,0.0,0.0]
[1780171794204,60.52,73885.62,3.4,0.0,0.0,0.0]
[1780171802260,60.52,73885.38,3.4,0.0,0.0,0.0]
[1780171807295,60.52,73885.44,3.4,0.0,0.0,0.0]
[1780171813337,60.52,73885.37,3.4,0.0,0.0,0.0]
[1780171818372,60.52,73878.68,3.4,0.0,0.0,0.0]
[1780171823407,60.52,73871.28,3.4,0.0,0.0,0.0]
[1780171828445,60.52,73866.83,3.4,0.0,0.0,0.0]
[1780171832473,60.52,73866.61,3.4,0.0,0.0,0.0]
[1780171837507,60.52,73867.43,3.4,0.0,0.0,0.0]
[1780171847577,60.52,73867.29,3.4,0.0,0.0,0.0]
[1780171852612,60.52,73867.42,3.4,0.0,0.0,0.0]
[1780171857648,60.52,73869.73,3.4,0.0,0.0,0.0]
[1780171862683,60.52,73869.91,3.4,0.0,0.0,0.0]
[1780171868725,60.52,73869.26,3.4,0.0,0.0,0.0]
[1780171873348,60.52,73869.15,3.4,0.0,0.0,0.0]
[1780171874348,60.52,73869.15,3.4,0.0,0.0,0.0]
[1780171879802,60.52,73865.95,3.4,0.0,0.0,0.0]
[1780171884837,60.52,73866.45,3.4,0.0,0.0,0.0]
[1780171889872,60.52,73866.62,3.4,0.0,0.0,0.0]
[1780171898935,60.52,73866.55,3.4,0.0,0.0,0.0]
[1780171904977,60.52,73865.4,3.4,0.0,0.0,0.0]
[1780171912026,60.52,73865.9,3.4,0.0,0.0,0.0]
[1780171918068,60.52,73867.96,3.4,0.0,0.0,0.0]
[1780171923103,60.52,73877.61,3.4,0.0,0.0,0.0]
[1780171926497,60.52,73877.47,3.4,0.0,0.0,0.0]
[1780171926626,60.52,73877.47,3.4,0.0,0.0,0.0]
[1780171933173,60.52,73877.86,3.4,0.0,0.0,0.0]
[1780171938208,60.52,73878.16,3.4,0.0,0.0,0.0]
[1780171943243,60.52,73878.1,3.4,0.0,0.0,0.0]
[1780171948278,60.52,73878.36,3.4,0.0,0.0,0.0]
[1780171953313,60.52,73878.43,3.4,0.0,0.0,0.0]
[1780171964390,60.52,73876.6,3.4,0.0,0.0,0.0]
[1780171969425,60.52,73876.51,3.4,0.0,0.0,0.0]
[1780171971821,60.52,73876.53,3.4,0.0,0.0,0.0]
[1780171973113,60.52,73876.53,3.4,0.0,0.0,0.0]
[1780171978488,60.52,73883.43,3.4,0.0,0.0,0.0]
[1780171984530,60.52,73885.01,3.4,0.0,0.0,0.0]
[1780171989569,60.52,73879.35,3.4,0.0,0.0,0.0]
[1780171997626,60.52,73877.42,3.4,0.0,0.0,0.0]
[1780172002663,60.52,73872.3,3.4,0.0,0.0,0.0]
[1780172007698,60.52,73871.55,3.4,0.0,0.0,0.0]
[1780172011726,60.52,73870.28,3.4,0.0,0.0,0.0]
[1780172016761,60.52,73869.45,3.4,0.0,0.0,0.0]
[1780172024821,60.52,73868.57,3.4,0.0,0.0,0.0]
[1780172037912,60.52,73868.87,3.4,0.0,0.0,0.0]
[1780172047983,60.52,73869.43,3.4,0.0,0.0,0.0]
[1780172056040,60.52,73869.45,3.4,0.0,0.0,0.0]
[1780172063089,60.52,73869.45,3.4,0.0,0.0,0.0]
[1780172068124,60.52,73863.14,3.4,0.0,0.0,0.0]
[1780172073159,60.52,73863.17,3.4,0.0,0.0,0.0]
[1780172080208,60.52,73863.54,3.4,0.0,0.0,0.0]
[1780172087257,60.52,73863.41,3.4,0.0,0.0,0.0]
[1780172092292,60.52,73861.36,3.4,0.0,0.0,0.0]
[1780172097327,60.52,73859.42,3.4,0.0,0.0,0.0]
[1780172102362,60.52,73858.8,3.4,0.0,0.0,0.0]
[1780172107396,60.52,73858.05,3.4,0.0,0.0,0.0]
[1780172113439,60.52,73858.21,3.4,0.0,0.0,0.0]
[1780172120488,60.52,73859.81,3.4,0.0,0.0,0.0]
[1780172125523,60.52,73862.19,3.4,0.0,0.0,0.0]
[1780172130558,60.52,73861.63,3.4,0.0,0.0,0.0]
[1780172136599,60.52,73861.27,3.4,0.0,0.0,0.0]
[1780172141635,60.52,73860.08,3.4,0.0,0.0,0.0]
[1780172147677,60.52,73861.75,3.4,0.0,0.0,0.0]
[1780172152712,60.52,73861.72,3.4,0.0,0.0,0.0]
[1780172157748,60.52,73861.52,3.4,0.0,0.0,0.0]
[1780172167820,60.52,73861.35,3.4,0.0,0.0,0.0]
[1780172175876,60.52,73861.46,3.4,0.0,0.0,0.0]
[1780172180911,60.52,73861.34,3.4,0.0,0.0,0.0]
[1780172185946,60.52,73862.35,3.4,0.0,0.0,0.0]
[1780172190987,60.52,73862.37,3.4,0.0,0.0,0.0]
[1780172194008,60.52,73862.19,3.4,0.0,0.0,0.0]
[1780172199043,60.52,73859.67,3.4,0.0,0.0,0.0]
[1780172204078,60.52,73859.93,3.4,0.0,0.0,0.0]
[1780172209113,60.52,73859.78,3.4,0.0,0.0,0.0]
[1780172215155,60.52,73859.48,3.4,0.0,0.0,0.0]
[1780172220190,60.52,73860.16,3.4,0.0,0.0,0.0]
[1780172226232,60.52,73860.93,3.4,0.0,0.0,0.0]
[1780172231267,60.52,73866.99,3.4,0.0,0.0,0.0]
[1780172236302,60.52,73867.71,3.4,0.0,0.0,0.0]
[1780172241339,60.52,73868.18,3.4,0.0,0.0,0.0]
[1780172246374,60.52,73868.09,3.4,0.0,0.0,0.0]
[1780172252418,60.52,73865.88,3.4,0.0,0.0,0.0]
[1780172258461,60.52,73861.76,3.4,0.0,0.0,0.0]
[1780172264503,60.52,73862.2,3.4,0.0,0.0,0.0]
[1780172269539,60.52,73865.43,3.4,0.0,0.0,0.0]
[1780172274574,60.52,73866.07,3.4,0.0,0.0,0.0]
[1780172279609,60.52,73866.04,3.4,0.0,0.0,0.0]
[1780172284644,60.52,73865.43,3.4,0.0,0.0,0.0]
[1780172289679,60.52,73862.06,3.4,0.0,0.0,0.0]
[1780172296728,60.52,73861.97,3.4,0.0,0.0,0.0]
[1780172297144,60.52,73861.97,3.4,0.0,0.0,0.0]
[1780172299805,60.52,73862.11,3.4,0.0,0.0,0.0]
[1780172305791,60.52,73864.65,3.4,0.0,0.0,0.0]
[1780172310826,60.52,73864.53,3.4,0.0,0.0,0.0]
[1780172311833,60.52,73864.11,3.4,0.0,0.0,0.0]
[1780172317875,60.52,73864.06,3.4,0.0,0.0,0.0]
[1780172322910,60.52,73869.53,3.4,0.0,0.0,0.0]
[1780172327946,60.52,73872.44,3.4,0.0,0.0,0.0]
[1780172332980,60.52,73874.36,3.4,0.0,0.0,0.0]
[1780172341039,60.52,73874.52,3.4,0.0,0.0,0.0]
[1780172346074,60.52,73874.5,3.4,0.0,0.0,0.0]
[1780172352119,60.52,73874.63,3.4,0.0,0.0,0.0]
[1780172357151,60.52,73874.21,3.4,0.0,0.0,0.0]
[1780172363193,60.52,73874.26,3.4,0.0,0.0,0.0]
[1780172368229,60.52,73870.62,3.4,0.0,0.0,0.0]
[1780172371250,60.52,73868.89,3.4,0.0,0.0,0.0]
[1780172377294,60.52,73863.96,3.4,0.0,0.0,0.0]
[1780172382329,60.52,73864.11,3.4,0.0,0.0,0.0]
[1780172389378,60.52,73864.12,3.4,0.0,0.0,0.0]
[1780172400455,60.52,73863.86,3.4,0.0,0.0,0.0]
[1780172406498,60.52,73863.23,3.4,0.0,0.0,0.0]
[1780172412540,60.52,73862.59,3.4,0.0,0.0,0.0]
[1780172417582,60.52,73864.43,3.4,0.0,0.0,0.0]
[1780172422617,60.52,73866.43,3.4,0.0,0.0,0.0]
[1780172427652,60.52,73869.31,3.4,0.0,0.0,0.0]
[1780172432687,60.52,73870.13,3.4,0.0,0.0,0.0]
[1780172437723,60.52,73870.02,3.4,0.0,0.0,0.0]
[1780172442757,60.52,73870.32,3.4,0.0,0.0,0.0]
[1780172449806,60.52,73869.88,3.4,0.0,0.0,0.0]
[1780172454841,60.52,73869.95,3.4,0.0,0.0,0.0]
[1780172461892,60.52,73870.74,3.4,0.0,0.0,0.0]
[1780172466927,60.52,73870.45,3.4,0.0,0.0,0.0]
[1780172472969,60.52,73870.0,3.4,0.0,0.0,0.0]
[1780172478004,60.52,73869.84,3.4,0.0,0.0,0.0]
[1780172483039,60.52,73871.54,3.4,0.0,0.0,0.0]
[1780172488074,60.52,73870.81,3.4,0.0,0.0,0.0]
[1780172496131,60.52,73870.83,3.4,0.0,0.0,0.0]
[1780172502173,60.52,73866.03,3.4,0.0,0.0,0.0]
[1780172507208,60.52,73861.62,3.4,0.0,0.0,0.0]
[1780172512243,60.52,73864.47,3.4,0.0,0.0,0.0]
[1780172517278,60.52,73864.57,3.4,0.0,0.0,0.0]
[1780172522313,60.52,73864.68,3.4,0.0,0.0,0.0]
[1780172527348,60.52,73864.49,3.4,0.0,0.0,0.0]
[1780172535404,60.52,73864.21,3.4,0.0,0.0,0.0]
[1780172537498,60.52,73863.98,3.4,0.0,0.0,0.0]
[1780172538502,60.52,73863.67,3.4,0.0,0.0,0.0]
[1780172544466,60.52,73863.63,3.4,0.0,0.0,0.0]
[1780172549502,60.52,73863.24,3.4,0.0,0.0,0.0]
[1780172554539,60.52,73863.8,3.4,0.0,0.0,0.0]
[1780172559572,60.52,73863.8,3.4,0.0,0.0,0.0]
[1780172564608,60.52,73863.35,3.4,0.0,0.0,0.0]
[1780172569642,60.52,73863.06,3.4,0.0,0.0,0.0]
[1780172576691,60.52,73863.12,3.4,0.0,0.0,0.0]
[1780172584747,60.52,73864.18,3.4,0.0,0.0,0.0]
[1780172594817,60.52,73867.37,3.4,0.0,0.0,0.0]
[1780172599852,60.52,73867.42,3.4,0.0,0.0,0.0]
[1780172604888,60.52,73867.94,3.4,0.0,0.0,0.0]
[1780172610930,60.52,73867.89,3.4,0.0,0.0,0.0]
[1780172613951,60.52,73867.8,3.4,0.0,0.0,0.0]
[1780172622007,60.52,73866.62,3.4,0.0,0.0,0.0]
[1780172627042,60.52,73867.96,3.4,0.0,0.0,0.0]
[1780172633084,60.52,73866.55,3.4,0.0,0.0,0.0]
[1780172638120,60.52,73866.14,3.4,0.0,0.0,0.0]
[1780172647186,60.52,73866.03,3.4,0.0,0.0,0.0]
[1780172652221,60.52,73864.84,3.4,0.0,0.0,0.0]
[1780172658262,60.52,73864.84,3.4,0.0,0.0,0.0]
[1780172663298,60.52,73865.72,3.4,0.0,0.0,0.0]
[1780172669340,60.52,73866.18,3.4,0.0,0.0,0.0]
[1780172671354,60.52,73865.8,3.4,0.0,0.0,0.0]
[1780172677396,60.52,73865.69,3.4,0.0,0.0,0.0]
[1780172682431,60.52,73866.04,3.4,0.0,0.0,0.0]
[1780172687467,60.52,73866.28,3.4,0.0,0.0,0.0]
[1780172697537,60.52,73866.07,3.4,0.0,0.0,0.0]
[1780172703579,60.52,73865.56,3.4,0.0,0.0,0.0]
[1780172708614,60.52,73866.34,3.4,0.0,0.0,0.0]
[1780172714656,60.52,73866.65,3.4,0.0,0.0,0.0]
[1780172722712,60.52,73866.51,3.4,0.0,0.0,0.0]
[1780172733789,60.52,73867.0,3.4,0.0,0.0,0.0]
[1780172744866,60.52,73867.05,3.4,0.0,0.0,0.0]
[1780172750910,60.52,73867.1,3.4,0.0,0.0,0.0]
[1780172756956,60.52,73867.13,3.4,0.0,0.0,0.0]
[1780172767027,60.52,73867.1,3.4,0.0,0.0,0.0]
[1780172772062,60.52,73865.65,3.4,0.0,0.0,0.0]
[1780172777097,60.52,73865.09,3.4,0.0,0.0,0.0]
[1780172783138,60.52,73865.22,3.4,0.0,0.0,0.0]
[1780172788174,60.52,73866.47,3.4,0.0,0.0,0.0]
[1780172794216,60.52,73867.22,3.4,0.0,0.0,0.0]
[1780172799251,60.52,73867.32,3.4,0.0,0.0,0.0]
[1780172804286,60.52,73865.04,3.4,0.0,0.0,0.0]
[1780172813349,60.52,73864.93,3.4,0.0,0.0,0.0]
[1780172818801,60.52,73864.98,3.4,0.0,0.0,0.0]
[1780172824426,60.52,73864.98,3.4,0.0,0.0,0.0]
[1780172833489,60.52,73864.89,3.4,0.0,0.0,0.0]
[1780172842552,60.52,73864.58,3.4,0.0,0.0,0.0]
[1780172847587,60.52,73864.29,3.4,0.0,0.0,0.0]
[1780172852622,60.52,73865.38,3.4,0.0,0.0,0.0]
[1780172857657,60.52,73870.19,3.4,0.0,0.0,0.0]
[1780172863699,60.52,73869.86,3.4,0.0,0.0,0.0]
[1780172871755,60.52,73869.85,3.4,0.0,0.0,0.0]
[1780172877797,60.52,73870.01,3.4,0.0,0.0,0.0]
[1780172878804,60.52,73870.01,3.4,0.0,0.0,0.0]
[1780172881233,60.52,73869.71,3.4,0.0,0.0,0.0]
[1780172886861,60.52,73869.9,3.4,0.0,0.0,0.0]
[1780172891897,60.52,73869.95,3.4,0.0,0.0,0.0]
[1780172896932,60.52,73869.51,3.4,0.0,0.0,0.0]
[1780172904989,60.52,73869.58,3.4,0.0,0.0,0.0]
[1780172910026,60.52,73866.43,3.4,0.0,0.0,0.0]
[1780172911033,60.52,73866.47,3.4,0.0,0.0,0.0]
[1780172916068,60.52,73863.57,3.4,0.0,0.0,0.0]
[1780172924125,60.52,73863.18,3.4,0.0,0.0,0.0]
[1780172929161,60.52,73863.02,3.4,0.0,0.0,0.0]
[1780172938223,60.52,73863.12,3.4,0.0,0.0,0.0]
[1780172944266,60.52,73865.48,3.4,0.0,0.0,0.0]
[1780172951315,60.52,73865.24,3.4,0.0,0.0,0.0]
[1780172962392,60.52,73865.1,3.4,0.0,0.0,0.0]
[1780172967427,60.52,73865.12,3.4,0.0,0.0,0.0]
[1780172973469,60.52,73865.08,3.4,0.0,0.0,0.0]
[1780172987567,60.52,73864.97,3.4,0.0,0.0,0.0]
[1780172997638,60.52,73864.97,3.4,0.0,0.0,0.0]
[1780173006701,60.52,73862.7,3.4,0.0,0.0,0.0]
[1780173012743,60.52,73861.49,3.4,0.0,0.0,0.0]
[1780173017778,60.52,73861.59,3.4,0.0,0.0,0.0]
[1780173022813,60.52,73861.59,3.4,0.0,0.0,0.0]
[1780173032882,60.52,73860.59,3.4,0.0,0.0,0.0]
[1780173037918,60.52,73861.49,3.4,0.0,0.0,0.0]
[1780173042953,60.52,73849.49,3.4,0.0,0.0,0.0]
[1780173048995,60.52,73842.69,3.4,0.0,0.0,0.0]
[1780173054030,60.52,73841.18,3.4,0.0,0.0,0.0]
[1780173062086,60.52,73840.58,3.4,0.0,0.0,0.0]
[1780173067122,60.52,73844.38,3.4,0.0,0.0,0.0]
[1780173072156,60.52,73845.27,3.4,0.0,0.0,0.0]
[1780173079205,60.52,73850.64,3.4,0.0,0.0,0.0]
[1780173084240,60.52,73845.94,3.4,0.0,0.0,0.0]
[1780173089275,60.52,73836.93,3.4,0.0,0.0,0.0]
[1780173091289,60.52,73836.54,3.4,0.0,0.0,0.0]
[1780173096324,60.52,73837.46,3.4,0.0,0.0,0.0]
[1780173102366,60.52,73840.6,3.4,0.0,0.0,0.0]
[1780173107401,60.52,73841.07,3.4,0.0,0.0,0.0]
[1780173114450,60.52,73847.63,3.4,0.0,0.0,0.0]
[1780173119485,60.52,73854.36,3.4,0.0,0.0,0.0]
[1780173124521,60.52,73853.36,3.4,0.0,0.0,0.0]
[1780173130563,60.52,73853.47,3.4,0.0,0.0,0.0]
[1780173135598,60.52,73853.34,3.4,0.0,0.0,0.0]
[1780173141640,60.52,73850.45,3.4,0.0,0.0,0.0]
[1780173146675,60.52,73847.19,3.4,0.0,0.0,0.0]
[1780173148496,60.52,73847.09,3.4,0.0,0.0,0.0]
[1780173148722,60.52,73847.09,3.4,0.0,0.0,0.0]
[1780173152717,60.52,73846.45,3.4,0.0,0.0,0.0]
[1780173159766,60.52,73846.74,3.4,0.0,0.0,0.0]
[1780173166817,60.52,73846.81,3.4,0.0,0.0,0.0]
[1780173171852,60.52,73850.94,3.4,0.0,0.0,0.0]
[1780173179908,60.52,73851.47,3.4,0.0,0.0,0.0]
[1780173185950,60.52,73849.59,3.4,0.0,0.0,0.0]
[1780173190985,60.52,73849.28,3.4,0.0,0.0,0.0]
[1780173196020,60.52,73849.28,3.4,0.0,0.0,0.0]
[1780173201056,60.52,73848.68,3.4,0.0,0.0,0.0]
[1780173206091,60.52,73849.86,3.4,0.0,0.0,0.0]
[1780173213140,60.52,73851.11,3.4,0.0,0.0,0.0]
[1780173219182,60.52,73851.08,3.4,0.0,0.0,0.0]
[1780173224217,60.52,73851.97,3.4,0.0,0.0,0.0]
[1780173229253,60.52,73850.33,3.4,0.0,0.0,0.0]
[1780173235297,60.52,73849.23,3.4,0.0,0.0,0.0]
[1780173246374,60.52,73849.19,3.4,0.0,0.0,0.0]
[1780173251410,60.52,73851.62,3.4,0.0,0.0,0.0]
[1780173256445,60.52,73851.56,3.4,0.0,0.0,0.0]
[1780173261480,60.52,73849.71,3.4,0.0,0.0,0.0]
[1780173267521,60.52,73848.17,3.4,0.0,0.0,0.0]
[1780173273564,60.52,73848.31,3.4,0.0,0.0,0.0]
[1780173278600,60.52,73849.95,3.4,0.0,0.0,0.0]
[1780173283635,60.52,73848.43,3.4,0.0,0.0,0.0]
[1780173289677,60.52,73848.49,3.4,0.0,0.0,0.0]
[1780173294712,60.52,73849.01,3.4,0.0,0.0,0.0]
[1780173299746,60.52,73850.02,3.4,0.0,0.0,0.0]
[1780173304782,60.52,73850.44,3.4,0.0,0.0,0.0]
[1780173309817,60.52,73850.43,3.4,0.0,0.0,0.0]
[1780173311831,60.52,73836.98,3.4,0.0,0.0,0.0]
[1780173316866,60.52,73833.45,3.4,0.0,0.0,0.0]
[1780173321901,60.52,73833.77,3.4,0.0,0.0,0.0]
[1780173329957,60.52,73833.68,3.4,0.0,0.0,0.0]
[1780173334992,60.52,73833.76,3.4,0.0,0.0,0.0]
[1780173340027,60.52,73833.98,3.4,0.0,0.0,0.0]
[1780173346069,60.52,73833.68,3.4,0.0,0.0,0.0]
[1780173351104,60.52,73834.64,3.4,0.0,0.0,0.0]
[1780173356139,60.52,73834.28,3.4,0.0,0.0,0.0]
[1780173361174,60.52,73835.58,3.4,0.0,0.0,0.0]
[1780173366209,60.52,73837.08,3.4,0.0,0.0,0.0]
[1780173371244,60.52,73837.89,3.4,0.0,0.0,0.0]
[1780173376279,60.52,73838.48,3.4,0.0,0.0,0.0]
[1780173381314,60.52,73838.65,3.4,0.0,0.0,0.0]
[1780173386349,60.52,73839.2,3.4,0.0,0.0,0.0]
[1780173394405,60.52,73839.18,3.4,0.0,0.0,0.0]
[1780173400447,60.52,73852.72,3.4,0.0,0.0,0.0]
[1780173402461,60.52,73861.47,3.4,0.0,0.0,0.0]
[1780173407496,60.52,73858.25,3.4,0.0,0.0,0.0]
[1780173412531,60.52,73851.83,3.4,0.0,0.0,0.0]
[1780173417566,60.52,73852.46,3.4,0.0,0.0,0.0]
[1780173424615,60.52,73854.68,3.4,0.0,0.0,0.0]
[1780173429650,60.52,73858.0,3.4,0.0,0.0,0.0]
[1780173434685,60.52,73860.73,3.4,0.0,0.0,0.0]
[1780173436699,60.52,73868.39,3.4,0.0,0.0,0.0]
[1780173441734,60.52,73873.42,3.4,0.0,0.0,0.0]
[1780173446769,60.52,73876.82,3.4,0.0,0.0,0.0]
[1780173451804,60.52,73865.73,3.4,0.0,0.0,0.0]
[1780173456839,60.52,73863.77,3.4,0.0,0.0,0.0]
[1780173461874,60.52,73862.23,3.4,0.0,0.0,0.0]
[1780173466909,60.52,73862.53,3.4,0.0,0.0,0.0]
[1780173471944,60.52,73864.09,3.4,0.0,0.0,0.0]
[1780173476979,60.52,73864.4,3.4,0.0,0.0,0.0]
[1780173482014,60.52,73860.43,3.4,0.0,0.0,0.0]
[1780173489063,60.52,73860.53,3.4,0.0,0.0,0.0]
[1780173494098,60.52,73860.65,3.4,0.0,0.0,0.0]
[1780173496112,60.52,73851.0,3.4,0.0,0.0,0.0]
[1780173503162,60.52,73850.64,3.4,0.0,0.0,0.0]
[1780173508196,60.52,73853.72,3.4,0.0,0.0,0.0]
[1780173518267,60.52,73854.93,3.4,0.0,0.0,0.0]
[1780173523302,60.52,73854.68,3.4,0.0,0.0,0.0]
[1780173528337,60.52,73852.09,3.4,0.0,0.0,0.0]
[1780173533372,60.52,73854.25,3.4,0.0,0.0,0.0]
[1780173541428,60.52,73855.07,3.4,0.0,0.0,0.0]
[1780173548483,60.52,73851.44,3.4,0.0,0.0,0.0]
[1780173554525,60.52,73849.48,3.4,0.0,0.0,0.0]
[1780173559559,60.52,73844.91,3.4,0.0,0.0,0.0]
[1780173567616,60.52,73841.4,3.4,0.0,0.0,0.0]
[1780173572651,60.52,73839.88,3.4,0.0,0.0,0.0]
[1780173581715,60.52,73839.66,3.4,0.0,0.0,0.0]
[1780173592791,60.52,73839.39,3.4,0.0,0.0,0.0]
[1780173598833,60.52,73839.42,3.4,0.0,0.0,0.0]
[1780173603871,60.52,73839.45,3.4,0.0,0.0,0.0]
[1780173608906,60.52,73839.44,3.4,0.0,0.0,0.0]
[1780173621999,60.52,73839.47,3.4,0.0,0.0,0.0]
[1780173635090,60.52,73840.49,3.4,0.0,0.0,0.0]
[1780173640126,60.52,73839.12,3.4,0.0,0.0,0.0]
[1780173649189,60.52,73837.23,3.4,0.0,0.0,0.0]
[1780173656238,60.52,73836.22,3.4,0.0,0.0,0.0]
[1780173663287,60.52,73836.38,3.4,0.0,0.0,0.0]
[1780173672350,60.52,73836.44,3.4,0.0,0.0,0.0]
[1780173677385,60.52,73836.77,3.4,0.0,0.0,0.0]
[1780173683427,60.52,73836.47,3.4,0.0,0.0,0.0]
[1780173688462,60.52,73830.92,3.4,0.0,0.0,0.0]
[1780173691483,60.52,73830.58,3.4,0.0,0.0,0.0]
[1780173696561,60.52,73830.67,3.4,0.0,0.0,0.0]
[1780173703610,60.52,73830.87,3.4,0.0,0.0,0.0]
[1780173712673,60.52,73831.77,3.4,0.0,0.0,0.0]
[1780173717708,60.52,73836.28,3.4,0.0,0.0,0.0]
[1780173722743,60.52,73837.23,3.4,0.0,0.0,0.0]
[1780173728785,60.52,73837.3,3.4,0.0,0.0,0.0]
[1780173737848,60.52,73837.24,3.4,0.0,0.0,0.0]
[1780173744898,60.52,73837.06,3.4,0.0,0.0,0.0]
[1780173750942,60.52,73837.01,3.4,0.0,0.0,0.0]
[1780173751949,60.52,73837.09,3.4,0.0,0.0,0.0]
[1780173756984,60.52,73833.29,3.4,0.0,0.0,0.0]
[1780173759499,60.52,73833.99,3.4,0.0,0.0,0.0]
[1780173759555,60.52,73833.99,3.4,0.0,0.0,0.0]
[1780173763536,60.52,73836.09,3.4,0.0,0.0,0.0]
[1780173763921,60.52,73836.79,3.4,0.0,0.0,0.0]
[1780173769072,60.52,73836.84,3.4,0.0,0.0,0.0]
[1780173774107,60.52,73836.82,3.4,0.0,0.0,0.0]
[1780173779141,60.52,73836.84,3.4,0.0,0.0,0.0]
[1780173785816,60.52,73836.9,3.4,0.0,0.0,0.0]
[1780173786746,60.52,73836.9,3.4,0.0,0.0,0.0]
[1780173792233,60.52,73835.22,3.4,0.0,0.0,0.0]
[1780173797267,60.52,73835.14,3.4,0.0,0.0,0.0]
[1780173802303,60.52,73834.94,3.4,0.0,0.0,0.0]
[1780173808345,60.52,73835.28,3.4,0.0,0.0,0.0]
[1780173814387,60.52,73834.62,3.4,0.0,0.0,0.0]
[1780173822443,60.52,73834.33,3.4,0.0,0.0,0.0]
[1780173828486,60.52,73834.41,3.4,0.0,0.0,0.0]
[1780173836544,60.52,73834.33,3.4,0.0,0.0,0.0]
[1780173846615,60.52,73834.34,3.4,0.0,0.0,0.0]
[1780173859706,60.52,73834.41,3.4,0.0,0.0,0.0]
[1780173864742,60.52,73834.34,3.4,0.0,0.0,0.0]
[1780173869778,60.52,73829.14,3.4,0.0,0.0,0.0]
[1780173871792,60.52,73828.58,3.4,0.0,0.0,0.0]
[1780173876827,60.52,73830.04,3.4,0.0,0.0,0.0]
[1780173881867,60.52,73830.31,3.4,0.0,0.0,0.0]
[1780173887919,60.52,73831.15,3.4,0.0,0.0,0.0]
[1780173892953,60.52,73833.4,3.4,0.0,0.0,0.0]
[1780173897989,60.52,73833.09,3.4,0.0,0.0,0.0]
[1780173903027,60.52,73833.99,3.4,0.0,0.0,0.0]
[1780173908062,60.52,73833.64,3.4,0.0,0.0,0.0]
[1780173915113,60.52,73836.22,3.4,0.0,0.0,0.0]
[1780173924175,60.52,73835.83,3.4,0.0,0.0,0.0]
[1780173931225,60.52,73835.87,3.4,0.0,0.0,0.0]
[1780173936260,60.52,73835.85,3.4,0.0,0.0,0.0]
[1780173941295,60.52,73835.05,3.4,0.0,0.0,0.0]
[1780173946330,60.52,73834.79,3.4,0.0,0.0,0.0]
[1780173953378,60.52,73835.1,3.4,0.0,0.0,0.0]
[1780173959421,60.52,73835.09,3.4,0.0,0.0,0.0]
[1780173964456,60.52,73834.02,3.4,0.0,0.0,0.0]
[1780173969491,60.52,73834.12,3.4,0.0,0.0,0.0]
[1780173978553,60.52,73834.23,3.4,0.0,0.0,0.0]
[1780173983589,60.52,73835.88,3.4,0.0,0.0,0.0]
[1780173988624,60.52,73835.91,3.4,0.0,0.0,0.0]
[1780173991645,60.52,73836.03,3.4,0.0,0.0,0.0]
[1780173996680,60.52,73836.08,3.4,0.0,0.0,0.0]
[1780174007757,60.52,73836.08,3.4,0.0,0.0,0.0]
[1780174012792,60.52,73836.04,3.4,0.0,0.0,0.0]
[1780174017829,60.52,73833.26,3.4,0.0,0.0,0.0]
[1780174022862,60.52,73832.91,3.4,0.0,0.0,0.0]
[1780174029911,60.52,73832.59,3.4,0.0,0.0,0.0]
[1780174043002,60.52,73832.51,3.4,0.0,0.0,0.0]
[1780174052068,60.52,73832.65,3.4,0.0,0.0,0.0]
[1780174057103,60.52,73832.72,3.4,0.0,0.0,0.0]
[1780174065159,60.52,73832.84,3.4,0.0,0.0,0.0]
[1780174072214,60.52,73832.74,3.4,0.0,0.0,0.0]
[1780174077249,60.52,73832.83,3.4,0.0,0.0,0.0]
[1780174082285,60.52,73832.99,3.4,0.0,0.0,0.0]
[1780174092355,60.52,73831.84,3.4,0.0,0.0,0.0]
[1780174098399,60.52,73831.18,3.4,0.0,0.0,0.0]
[1780174103434,60.52,73830.12,3.4,0.0,0.0,0.0]
[1780174108469,60.52,73830.44,3.4,0.0,0.0,0.0]
[1780174112497,60.52,73830.58,3.4,0.0,0.0,0.0]
[1780174118077,60.52,73830.84,3.4,0.0,0.0,0.0]
[1780174123575,60.52,73831.14,3.4,0.0,0.0,0.0]
[1780174128610,60.52,73831.79,3.4,0.0,0.0,0.0]
[1780174135659,60.52,73834.22,3.4,0.0,0.0,0.0]
[1780174140694,60.52,73837.61,3.4,0.0,0.0,0.0]
[1780174145729,60.52,73841.54,3.4,0.0,0.0,0.0]
[1780174153785,60.52,73842.6,3.4,0.0,0.0,0.0]
[1780174158820,60.52,73835.51,3.4,0.0,0.0,0.0]
[1780174164863,60.52,73830.94,3.4,0.0,0.0,0.0]
[1780174169897,60.52,73830.84,3.4,0.0,0.0,0.0]
[1780174171911,60.52,73830.87,3.4,0.0,0.0,0.0]
[1780174176946,60.52,73838.22,3.4,0.0,0.0,0.0]
[1780174186010,60.52,73838.23,3.4,0.0,0.0,0.0]
[1780174197089,60.52,73838.12,3.4,0.0,0.0,0.0]
[1780174202124,60.52,73837.14,3.4,0.0,0.0,0.0]
[1780174211187,60.52,73828.01,3.4,0.0,0.0,0.0]
[1780174216222,60.52,73831.57,3.4,0.0,0.0,0.0]
[1780174221257,60.52,73832.56,3.4,0.0,0.0,0.0]
[1780174230320,60.52,73832.74,3.4,0.0,0.0,0.0]
[1780174231327,60.52,73832.55,3.4,0.0,0.0,0.0]
[1780174236362,60.52,73832.63,3.4,0.0,0.0,0.0]
[1780174239382,60.52,73824.69,3.4,0.0,0.0,0.0]
[1780174244418,60.52,73825.16,3.4,0.0,0.0,0.0]
[1780174249453,60.52,73827.12,3.4,0.0,0.0,0.0]
[1780174251467,60.52,73834.7,3.4,0.0,0.0,0.0]
[1780174257509,60.52,73835.19,3.4,0.0,0.0,0.0]
[1780174262546,60.52,73835.17,3.4,0.0,0.0,0.0]
[1780174274631,60.52,73835.13,3.4,0.0,0.0,0.0]
[1780174279666,60.52,73835.58,3.4,0.0,0.0,0.0]
[1780174284701,60.52,73832.18,3.4,0.0,0.0,0.0]
[1780174289736,60.52,73833.55,3.4,0.0,0.0,0.0]
[1780174291750,60.52,73833.93,3.4,0.0,0.0,0.0]
[1780174300813,60.52,73834.44,3.4,0.0,0.0,0.0]
[1780174305848,60.52,73834.31,3.4,0.0,0.0,0.0]
[1780174310883,60.52,73836.85,3.4,0.0,0.0,0.0]
[1780174313904,60.52,73844.74,3.4,0.0,0.0,0.0]
[1780174318940,60.52,73846.02,3.4,0.0,0.0,0.0]
[1780174321961,60.52,73853.78,3.4,0.0,0.0,0.0]
[1780174326996,60.52,73857.71,3.4,0.0,0.0,0.0]
[1780174332031,60.52,73857.6,3.4,0.0,0.0,0.0]
[1780174337066,60.52,73857.73,3.4,0.0,0.0,0.0]
[1780174342104,60.52,73851.75,3.4,0.0,0.0,0.0]
[1780174354188,60.52,73852.6,3.4,0.0,0.0,0.0]
[1780174360230,60.52,73856.12,3.4,0.0,0.0,0.0]
[1780174365266,60.52,73853.45,3.4,0.0,0.0,0.0]
[1780174370497,60.52,73853.72,3.4,0.0,0.0,0.0]
[1780174371503,60.52,73853.15,3.4,0.0,0.0,0.0]
[1780174376347,60.52,73874.96,3.4,0.0,0.0,0.0]
[1780174381384,60.52,73881.45,3.4,0.0,0.0,0.0]
[1780174388433,60.52,73881.93,3.4,0.0,0.0,0.0]
[1780174389440,60.52,73873.36,3.4,0.0,0.0,0.0]
[1780174394475,60.52,73867.09,3.4,0.0,0.0,0.0]
[1780174399510,60.52,73862.94,3.4,0.0,0.0,0.0]
[1780174404545,60.52,73862.45,3.4,0.0,0.0,0.0]
[1780174409580,60.52,73862.43,3.4,0.0,0.0,0.0]
[1780174411594,60.52,73862.51,3.4,0.0,0.0,0.0]
[1780174416631,60.52,73862.55,3.4,0.0,0.0,0.0]
[1780174421666,60.52,73861.93,3.4,0.0,0.0,0.0]
[1780174426701,60.52,73862.75,3.4,0.0,0.0,0.0]
[1780174431737,60.52,73863.22,3.4,0.0,0.0,0.0]
[1780174437779,60.52,73863.12,3.4,0.0,0.0,0.0]
[1780174442814,60.52,73867.85,3.4,0.0,0.0,0.0]
[1780174447849,60.52,73868.66,3.4,0.0,0.0,0.0]
[1780174453891,60.52,73867.98,3.4,0.0,0.0,0.0]
[1780174462954,60.52,73866.31,3.4,0.0,0.0,0.0]
[1780174472017,60.52,73866.14,3.4,0.0,0.0,0.0]
[1780174477052,60.52,73866.11,3.4,0.0,0.0,0.0]
[1780174484101,60.52,73865.94,3.4,0.0,0.0,0.0]
[1780174489136,60.52,73865.7,3.4,0.0,0.0,0.0]
[1780174494170,60.52,73867.3,3.4,0.0,0.0,0.0]
[1780174499206,60.52,73869.61,3.4,0.0,0.0,0.0]
[1780174504241,60.52,73866.55,3.4,0.0,0.0,0.0]
[1780174509276,60.52,73866.31,3.4,0.0,0.0,0.0]
[1780174514311,60.52,73866.34,3.4,0.0,0.0,0.0]
[1780174519346,60.52,73866.7,3.4,0.0,0.0,0.0]
[1780174524381,60.52,73866.32,3.4,0.0,0.0,0.0]
[1780174530423,60.52,73866.05,3.4,0.0,0.0,0.0]
[1780174531430,60.52,73865.95,3.4,0.0,0.0,0.0]
[1780174536464,60.52,73865.91,3.4,0.0,0.0,0.0]
[1780174541500,60.52,73865.88,3.4,0.0,0.0,0.0]
[1780174546535,60.52,73861.02,3.4,0.0,0.0,0.0]
[1780174553584,60.52,73861.22,3.4,0.0,0.0,0.0]
[1780174562647,60.52,73860.99,3.4,0.0,0.0,0.0]
[1780174567681,60.52,73860.24,3.4,0.0,0.0,0.0]
[1780174573724,60.52,73857.66,3.4,0.0,0.0,0.0]
[1780174579766,60.52,73857.62,3.4,0.0,0.0,0.0]
[1780174584801,60.52,73857.87,3.4,0.0,0.0,0.0]
[1780174589836,60.52,73856.97,3.4,0.0,0.0,0.0]
[1780174593864,60.52,73856.86,3.4,0.0,0.0,0.0]
[1780174599906,60.52,73857.31,3.4,0.0,0.0,0.0]
[1780174608969,60.52,73857.09,3.4,0.0,0.0,0.0]
[1780174616018,60.52,73858.15,3.4,0.0,0.0,0.0]
[1780174621292,60.52,73858.1,3.4,0.0,0.0,0.0]
[1780174627095,60.52,73858.07,3.4,0.0,0.0,0.0]
[1780174632130,60.52,73856.45,3.4,0.0,0.0,0.0]
[1780174637165,60.52,73856.55,3.4,0.0,0.0,0.0]
[1780174643207,60.52,73856.59,3.4,0.0,0.0,0.0]
[1780174648242,60.52,73856.55,3.4,0.0,0.0,0.0]
[1780174651263,60.52,73856.51,3.4,0.0,0.0,0.0]
[1780174656298,60.52,73856.6,3.4,0.0,0.0,0.0]
[1780174661333,60.52,73856.78,3.4,0.0,0.0,0.0]
[1780174667375,60.52,73857.52,3.4,0.0,0.0,0.0]
[1780174677445,60.52,73857.7,3.4,0.0,0.0,0.0]
[1780174683487,60.52,73861.3,3.4,0.0,0.0,0.0]
[1780174688522,60.52,73866.18,3.4,0.0,0.0,0.0]
[1780174692800,60.52,73866.28,3.4,0.0,0.0,0.0]
[1780174694534,60.52,73866.28,3.4,0.0,0.0,0.0]
[1780174703628,60.52,73866.36,3.4,0.0,0.0,0.0]
[1780174716719,60.52,73866.19,3.4,0.0,0.0,0.0]
[1780174721753,60.52,73866.23,3.4,0.0,0.0,0.0]
[1780174729810,60.52,73866.4,3.4,0.0,0.0,0.0]
[1780174735852,60.52,73866.36,3.4,0.0,0.0,0.0]
[1780174741894,60.52,73866.38,3.4,0.0,0.0,0.0]
[1780174752971,60.52,73866.35,3.4,0.0,0.0,0.0]
[1780174758006,60.52,73866.34,3.4,0.0,0.0,0.0]
[1780174763041,60.52,73865.31,3.4,0.0,0.0,0.0]
[1780174770090,60.52,73866.79,3.4,0.0,0.0,0.0]
[1780174771096,60.52,73866.84,3.4,0.0,0.0,0.0]
[1780174776132,60.52,73864.9,3.4,0.0,0.0,0.0]
[1780174782174,60.52,73865.09,3.4,0.0,0.0,0.0]
[1780174789223,60.52,73866.47,3.4,0.0,0.0,0.0]
[1780174793251,60.52,73874.54,3.4,0.0,0.0,0.0]
[1780174798286,60.52,73881.07,3.4,0.0,0.0,0.0]
[1780174802313,60.52,73890.08,3.4,0.0,0.0,0.0]
[1780174813394,60.52,73890.25,3.4,0.0,0.0,0.0]
[1780174818429,60.52,73890.63,3.4,0.0,0.0,0.0]
[1780174823464,60.52,73890.47,3.4,0.0,0.0,0.0]
[1780174831520,60.52,73886.74,3.4,0.0,0.0,0.0]
[1780174836555,60.52,73881.09,3.4,0.0,0.0,0.0]
[1780174842598,60.52,73881.04,3.4,0.0,0.0,0.0]
[1780174848640,60.52,73880.96,3.4,0.0,0.0,0.0]
[1780174853675,60.52,73884.21,3.4,0.0,0.0,0.0]
[1780174858712,60.52,73884.09,3.4,0.0,0.0,0.0]
[1780174864754,60.52,73885.02,3.4,0.0,0.0,0.0]
[1780174870795,60.52,73884.09,3.4,0.0,0.0,0.0]
[1780174876838,60.52,73884.39,3.4,0.0,0.0,0.0]
[1780174881873,60.52,73881.07,3.4,0.0,0.0,0.0]
[1780174886908,60.52,73883.71,3.4,0.0,0.0,0.0]
[1780174895971,60.52,73887.43,3.4,0.0,0.0,0.0]
[1780174901007,60.52,73883.57,3.4,0.0,0.0,0.0]
[1780174906041,60.52,73886.0,3.4,0.0,0.0,0.0]
[1780174911077,60.52,73885.35,3.4,0.0,0.0,0.0]
[1780174920140,60.52,73885.43,3.4,0.0,0.0,0.0]
[1780174927192,60.52,73881.66,3.4,0.0,0.0,0.0]
[1780174934241,60.52,73877.83,3.4,0.0,0.0,0.0]
[1780174939276,60.52,73877.39,3.4,0.0,0.0,0.0]
[1780174944311,60.52,73877.54,3.4,0.0,0.0,0.0]
[1780174957402,60.52,73877.87,3.4,0.0,0.0,0.0]
[1780174962438,60.52,73880.39,3.4,0.0,0.0,0.0]
[1780174967472,60.52,73881.12,3.4,0.0,0.0,0.0]
[1780174974522,60.52,73881.67,3.4,0.0,0.0,0.0]
[1780174980563,60.52,73881.71,3.4,0.0,0.0,0.0]
[1780174981494,60.52,73881.71,3.4,0.0,0.0,0.0]
[1780174982502,60.52,73882.87,3.4,0.0,0.0,0.0]
[1780174987615,60.52,73883.08,3.4,0.0,0.0,0.0]
[1780174997685,60.52,73883.08,3.4,0.0,0.0,0.0]
[1780175003727,60.52,73883.19,3.4,0.0,0.0,0.0]
[1780175008764,60.52,73883.0,3.4,0.0,0.0,0.0]
[1780175018834,60.52,73883.0,3.4,0.0,0.0,0.0]
[1780175028906,60.52,73883.0,3.4,0.0,0.0,0.0]
[1780175034950,60.52,73883.42,3.4,0.0,0.0,0.0]
[1780175043007,60.52,73884.79,3.4,0.0,0.0,0.0]
[1780175048042,60.52,73884.33,3.4,0.0,0.0,0.0]
[1780175054083,60.52,73884.32,3.4,0.0,0.0,0.0]
[1780175061133,60.52,73883.8,3.4,0.0,0.0,0.0]
[1780175067175,60.52,73883.79,3.4,0.0,0.0,0.0]
[1780175074224,60.52,73883.65,3.4,0.0,0.0,0.0]
[1780175079259,60.52,73883.65,3.4,0.0,0.0,0.0]
[1780175085301,60.52,73884.21,3.4,0.0,0.0,0.0]
[1780175096379,60.52,73883.87,3.4,0.0,0.0,0.0]
[1780175102424,60.52,73931.29,3.4,0.0,0.0,0.0]
[1780175105563,60.52,73932.3,3.4,0.0,0.0,0.0]
[1780175108357,60.52,73932.23,3.4,0.0,0.0,0.0]
[1780175108464,60.52,73883.85,3.4,0.0,0.0,0.0]
[1780175114507,60.52,73878.67,3.4,0.0,0.0,0.0]
[1780175119543,60.52,73878.42,3.4,0.0,0.0,0.0]
[1780175133642,60.52,73879.17,3.4,0.0,0.0,0.0]
[1780175139685,60.52,73878.96,3.4,0.0,0.0,0.0]
[1780175140075,60.52,73878.96,3.4,0.0,0.0,0.0]
[1780175146733,60.52,73879.08,3.4,0.0,0.0,0.0]
[1780175148329,60.52,73879.15,3.4,0.0,0.0,0.0]
[1780175159824,60.52,73879.15,3.4,0.0,0.0,0.0]
[1780175164859,60.52,73880.18,3.4,0.0,0.0,0.0]
[1780175170901,60.52,73880.55,3.4,0.0,0.0,0.0]
[1780175173557,60.52,73880.6,3.4,0.0,0.0,0.0]
[1780175173825,60.52,73880.6,3.4,0.0,0.0,0.0]
[1780175182985,60.52,73879.55,3.4,0.0,0.0,0.0]
[1780175188020,60.52,73879.03,3.4,0.0,0.0,0.0]
[1780175191042,60.52,73879.42,3.4,0.0,0.0,0.0]
[1780175199912,60.52,73879.62,3.4,0.0,0.0,0.0]
[1780175205149,60.52,73879.41,3.4,0.0,0.0,0.0]
[1780175207965,60.52,73879.29,3.4,0.0,0.0,0.0]
[1780175214211,60.52,73879.91,3.4,0.0,0.0,0.0]
[1780175221261,60.52,73879.96,3.4,0.0,0.0,0.0]
[1780175226296,60.52,73880.79,3.4,0.0,0.0,0.0]
[1780175234352,60.52,73880.7,3.4,0.0,0.0,0.0]
[1780175243415,60.52,73880.69,3.4,0.0,0.0,0.0]
[1780175248451,60.52,73884.42,3.4,0.0,0.0,0.0]
[1780175251472,60.52,73879.88,3.4,0.0,0.0,0.0]
[1780175256507,60.52,73880.23,3.4,0.0,0.0,0.0]
[1780175262549,60.52,73883.39,3.4,0.0,0.0,0.0]
[1780175267584,60.52,73883.3,3.4,0.0,0.0,0.0]
[1780175275640,60.52,73883.06,3.4,0.0,0.0,0.0]
[1780175283696,60.52,73883.23,3.4,0.0,0.0,0.0]
[1780175288731,60.52,73883.36,3.4,0.0,0.0,0.0]
[1780175297794,60.52,73883.27,3.4,0.0,0.0,0.0]
[1780175302829,60.52,73884.31,3.4,0.0,0.0,0.0]
[1780175307866,60.52,73884.07,3.4,0.0,0.0,0.0]
[1780175311894,60.52,73884.04,3.4,0.0,0.0,0.0]
[1780175316929,60.52,73881.69,3.4,0.0,0.0,0.0]
[1780175322971,60.52,73881.18,3.4,0.0,0.0,0.0]
[1780175328007,60.52,73881.24,3.4,0.0,0.0,0.0]
[1780175333042,60.52,73881.06,3.4,0.0,0.0,0.0]
[1780175338077,60.52,73880.29,3.4,0.0,0.0,0.0]
[1780175344119,60.52,73880.66,3.4,0.0,0.0,0.0]
[1780175351174,60.52,73880.63,3.4,0.0,0.0,0.0]
[1780175360237,60.52,73880.44,3.4,0.0,0.0,0.0]
[1780175365273,60.52,73880.68,3.4,0.0,0.0,0.0]
[1780175370308,60.52,73881.62,3.4,0.0,0.0,0.0]
[1780175372322,60.52,73881.65,3.4,0.0,0.0,0.0]
[1780175377357,60.52,73881.92,3.4,0.0,0.0,0.0]
[1780175382392,60.52,73881.7,3.4,0.0,0.0,0.0]
[1780175387427,60.52,73881.74,3.4,0.0,0.0,0.0]
[1780175393469,60.52,73881.97,3.4,0.0,0.0,0.0]
[1780175398504,60.52,73882.03,3.4,0.0,0.0,0.0]
[1780175403539,60.52,73882.89,3.4,0.0,0.0,0.0]
[1780175409581,60.52,73883.16,3.4,0.0,0.0,0.0]
[1780175417637,60.52,73883.14,3.4,0.0,0.0,0.0]
[1780175422672,60.52,73883.06,3.4,0.0,0.0,0.0]
[1780175431735,60.52,73883.07,3.4,0.0,0.0,0.0]
[1780175436770,60.52,73882.99,3.4,0.0,0.0,0.0]
[1780175441806,60.52,73883.08,3.4,0.0,0.0,0.0]
[1780175447848,60.52,73882.96,3.4,0.0,0.0,0.0]
[1780175452883,60.52,73883.06,3.4,0.0,0.0,0.0]
[1780175465974,60.52,73883.09,3.4,0.0,0.0,0.0]
[1780175471009,60.52,73883.16,3.4,0.0,0.0,0.0]
[1780175477057,60.52,73883.17,3.4,0.0,0.0,0.0]
[1780175483099,60.52,73882.98,3.4,0.0,0.0,0.0]
[1780175488134,60.52,73882.7,3.4,0.0,0.0,0.0]
[1780175492161,60.52,73882.61,3.4,0.0,0.0,0.0]
[1780175497196,60.52,73882.65,3.4,0.0,0.0,0.0]
[1780175502234,60.52,73879.89,3.4,0.0,0.0,0.0]
[1780175508274,60.52,73878.38,3.4,0.0,0.0,0.0]
[1780175513309,60.52,73876.29,3.4,0.0,0.0,0.0]
[1780175518344,60.52,73877.01,3.4,0.0,0.0,0.0]
[1780175523380,60.52,73877.2,3.4,0.0,0.0,0.0]
[1780175528415,60.52,73876.66,3.4,0.0,0.0,0.0]
[1780175540499,60.52,73876.91,3.4,0.0,0.0,0.0]
[1780175545628,60.52,73876.72,3.4,0.0,0.0,0.0]
[1780175552583,60.52,73876.75,3.4,0.0,0.0,0.0]
[1780175562653,60.52,73876.85,3.4,0.0,0.0,0.0]
[1780175568695,60.52,73876.59,3.4,0.0,0.0,0.0]
[1780175576754,60.52,73876.34,3.4,0.0,0.0,0.0]
[1780175581790,60.52,73872.7,3.4,0.0,0.0,0.0]
[1780175586826,60.52,73876.43,3.4,0.0,0.0,0.0]
[1780175591861,60.52,73878.56,3.4,0.0,0.0,0.0]
[1780175592495,60.52,73878.56,3.4,0.0,0.0,0.0]
[1780175593504,60.52,73879.33,3.4,0.0,0.0,0.0]
[1780175599846,60.52,73880.06,3.4,0.0,0.0,0.0]
[1780175600231,60.52,73880.06,3.4,0.0,0.0,0.0]
[1780175605960,60.52,73879.49,3.4,0.0,0.0,0.0]
[1780175610995,60.52,73879.68,3.4,0.0,0.0,0.0]
[1780175612006,60.52,73879.65,3.4,0.0,0.0,0.0]
[1780175621065,60.52,73879.51,3.4,0.0,0.0,0.0]
[1780175626100,60.52,73877.7,3.4,0.0,0.0,0.0]
[1780175631135,60.52,73875.52,3.4,0.0,0.0,0.0]
[1780175637177,60.52,73877.22,3.4,0.0,0.0,0.0]
[1780175646241,60.52,73874.62,3.4,0.0,0.0,0.0]
[1780175651276,60.52,73871.34,3.4,0.0,0.0,0.0]
[1780175658324,60.52,73867.73,3.4,0.0,0.0,0.0]
[1780175663360,60.52,73866.54,3.4,0.0,0.0,0.0]
[1780175668394,60.52,73865.38,3.4,0.0,0.0,0.0]
[1780175672423,60.52,73865.42,3.4,0.0,0.0,0.0]
[1780175677458,60.52,73866.01,3.4,0.0,0.0,0.0]
[1780175682493,60.52,73867.73,3.4,0.0,0.0,0.0]
[1780175687528,60.52,73870.32,3.4,0.0,0.0,0.0]
[1780175691556,60.52,73879.01,3.4,0.0,0.0,0.0]
[1780175695585,60.52,73887.66,3.4,0.0,0.0,0.0]
[1780175700619,60.52,73892.56,3.4,0.0,0.0,0.0]
[1780175705654,60.52,73892.23,3.4,0.0,0.0,0.0]
[1780175715724,60.52,73892.0,3.4,0.0,0.0,0.0]
[1780175720760,60.52,73891.09,3.4,0.0,0.0,0.0]
[1780175725794,60.52,73890.57,3.4,0.0,0.0,0.0]
[1780175730830,60.52,73890.51,3.4,0.0,0.0,0.0]
[1780175731837,60.52,73890.42,3.4,0.0,0.0,0.0]
[1780175736872,60.52,73890.32,3.4,0.0,0.0,0.0]
[1780175747949,60.52,73890.26,3.4,0.0,0.0,0.0]
[1780175752984,60.52,73890.22,3.4,0.0,0.0,0.0]
[1780175763058,60.52,73883.82,3.4,0.0,0.0,0.0]
[1780175768094,60.52,73882.66,3.4,0.0,0.0,0.0]
[1780175778164,60.52,73886.31,3.4,0.0,0.0,0.0]
[1780175783199,60.52,73889.91,3.4,0.0,0.0,0.0]
[1780175788234,60.52,73894.78,3.4,0.0,0.0,0.0]
[1780175791255,60.52,73894.96,3.4,0.0,0.0,0.0]
[1780175796290,60.52,73895.32,3.4,0.0,0.0,0.0]
[1780175802332,60.52,73895.32,3.4,0.0,0.0,0.0]
[1780175816430,60.52,73895.16,3.4,0.0,0.0,0.0]
[1780175823479,60.52,73895.0,3.4,0.0,0.0,0.0]
[1780175833549,60.52,73894.81,3.4,0.0,0.0,0.0]
[1780175843619,60.52,73894.81,3.4,0.0,0.0,0.0]
[1780175848654,60.52,73894.81,3.4,0.0,0.0,0.0]
[1780175853689,60.52,73895.5,3.4,0.0,0.0,0.0]
[1780175858724,60.52,73894.41,3.4,0.0,0.0,0.0]
[1780175868794,60.52,73894.41,3.4,0.0,0.0,0.0]
[1780175873829,60.52,73894.87,3.4,0.0,0.0,0.0]
[1780175883899,60.52,73894.8,3.4,0.0,0.0,0.0]
[1780175889941,60.52,73894.66,3.4,0.0,0.0,0.0]
[1780175894976,60.52,73894.74,3.4,0.0,0.0,0.0]
[1780175900014,60.52,73894.68,3.4,0.0,0.0,0.0]
[1780175905049,60.52,73894.94,3.4,0.0,0.0,0.0]
[1780175910084,60.52,73895.27,3.4,0.0,0.0,0.0]
[1780175911091,60.52,73895.2,3.4,0.0,0.0,0.0]
[1780175917137,60.52,73894.72,3.4,0.0,0.0,0.0]
[1780175924187,60.52,73895.73,3.4,0.0,0.0,0.0]
[1780175937278,60.52,73895.59,3.4,0.0,0.0,0.0]
[1780175942314,60.52,73894.47,3.4,0.0,0.0,0.0]
[1780175948356,60.52,73894.25,3.4,0.0,0.0,0.0]
[1780175954399,60.52,73892.39,3.4,0.0,0.0,0.0]
[1780175961448,60.52,73892.94,3.4,0.0,0.0,0.0]
[1780175966483,60.52,73892.57,3.4,0.0,0.0,0.0]
[1780175971518,60.52,73891.19,3.4,0.0,0.0,0.0]
[1780175976554,60.52,73891.26,3.4,0.0,0.0,0.0]
[1780175982596,60.52,73889.4,3.4,0.0,0.0,0.0]
[1780175989644,60.52,73888.75,3.4,0.0,0.0,0.0]
[1780175994680,60.52,73888.14,3.4,0.0,0.0,0.0]
[1780175999715,60.52,73888.39,3.4,0.0,0.0,0.0]
[1780176005758,60.52,73887.25,3.4,0.0,0.0,0.0]
[1780176011802,60.52,73887.46,3.4,0.0,0.0,0.0]
[1780176016837,60.52,73887.62,3.4,0.0,0.0,0.0]
[1780176021872,60.52,73887.41,3.4,0.0,0.0,0.0]
[1780176027914,60.52,73890.04,3.4,0.0,0.0,0.0]
[1780176033956,60.52,73890.44,3.4,0.0,0.0,0.0]
[1780176042012,60.52,73890.2,3.4,0.0,0.0,0.0]
[1780176047049,60.52,73889.38,3.4,0.0,0.0,0.0]
[1780176058126,60.52,73890.04,3.4,0.0,0.0,0.0]
[1780176068196,60.52,73890.04,3.4,0.0,0.0,0.0]
[1780176073231,60.52,73889.83,3.4,0.0,0.0,0.0]
[1780176083301,60.52,73889.83,3.4,0.0,0.0,0.0]
[1780176088336,60.52,73889.25,3.4,0.0,0.0,0.0]
[1780176091357,60.52,73889.22,3.4,0.0,0.0,0.0]
[1780176099413,60.52,73889.11,3.4,0.0,0.0,0.0]
[1780176105455,60.52,73888.62,3.4,0.0,0.0,0.0]
[1780176117538,60.52,73888.16,3.4,0.0,0.0,0.0]
[1780176122574,60.52,73888.2,3.4,0.0,0.0,0.0]
[1780176132644,60.52,73888.2,3.4,0.0,0.0,0.0]
[1780176137679,60.52,73888.12,3.4,0.0,0.0,0.0]
[1780176142719,60.52,73888.04,3.4,0.0,0.0,0.0]
[1780176148761,60.52,73888.85,3.4,0.0,0.0,0.0]
[1780176151782,60.52,73888.89,3.4,0.0,0.0,0.0]
[1780176165880,60.52,73889.5,3.4,0.0,0.0,0.0]
[1780176175950,60.52,73889.5,3.4,0.0,0.0,0.0]
[1780176186022,60.52,73889.5,3.4,0.0,0.0,0.0]
[1780176192064,60.52,73892.37,3.4,0.0,0.0,0.0]
[1780176197099,60.52,73896.18,3.4,0.0,0.0,0.0]
[1780176203496,60.52,73895.95,3.4,0.0,0.0,0.0]
[1780176204504,60.52,73895.95,3.4,0.0,0.0,0.0]
[1780176210190,60.52,73895.63,3.4,0.0,0.0,0.0]
[1780176212137,60.52,73895.63,3.4,0.0,0.0,0.0]
[1780176212204,60.52,73895.61,3.4,0.0,0.0,0.0]
[1780176214898,60.52,73895.61,3.4,0.0,0.0,0.0]
[1780176220259,60.52,73896.75,3.4,0.0,0.0,0.0]
[1780176226302,60.52,73896.87,3.4,0.0,0.0,0.0]
[1780176231337,60.52,73892.14,3.4,0.0,0.0,0.0]
[1780176235365,60.52,73900.54,3.4,0.0,0.0,0.0]
[1780176240400,60.52,73902.72,3.4,0.0,0.0,0.0]
[1780176245435,60.52,73901.56,3.4,0.0,0.0,0.0]
[1780176250470,60.52,73901.51,3.4,0.0,0.0,0.0]
[1780176255505,60.52,73900.89,3.4,0.0,0.0,0.0]
[1780176257519,60.52,73892.32,3.4,0.0,0.0,0.0]
[1780176262554,60.52,73891.02,3.4,0.0,0.0,0.0]
[1780176267589,60.52,73891.21,3.4,0.0,0.0,0.0]
[1780176271617,60.52,73883.77,3.4,0.0,0.0,0.0]
[1780176276652,60.52,73886.04,3.4,0.0,0.0,0.0]
[1780176281687,60.52,73886.53,3.4,0.0,0.0,0.0]
[1780176293772,60.52,73886.59,3.4,0.0,0.0,0.0]
[1780176298807,60.52,73893.34,3.4,0.0,0.0,0.0]
[1780176303842,60.52,73895.25,3.4,0.0,0.0,0.0]
[1780176309884,60.52,73891.34,3.4,0.0,0.0,0.0]
[1780176314919,60.52,73894.46,3.4,0.0,0.0,0.0]
[1780176322975,60.52,73895.54,3.4,0.0,0.0,0.0]
[1780176330028,60.52,73895.7,3.4,0.0,0.0,0.0]
[1780176331035,60.52,73895.93,3.4,0.0,0.0,0.0]
[1780176338084,60.52,73896.0,3.4,0.0,0.0,0.0]
[1780176343119,60.52,73898.38,3.4,0.0,0.0,0.0]
[1780176348155,60.52,73900.61,3.4,0.0,0.0,0.0]
[1780176353190,60.52,73901.05,3.4,0.0,0.0,0.0]
[1780176359232,60.52,73902.18,3.4,0.0,0.0,0.0]
[1780176364267,60.52,73902.97,3.4,0.0,0.0,0.0]
[1780176370309,60.52,73902.58,3.4,0.0,0.0,0.0]
[1780176375344,60.52,73903.45,3.4,0.0,0.0,0.0]
[1780176380379,60.52,73903.37,3.4,0.0,0.0,0.0]
[1780176389442,60.52,73903.38,3.4,0.0,0.0,0.0]
[1780176391455,60.52,73903.46,3.4,0.0,0.0,0.0]
[1780176397498,60.52,73903.51,3.4,0.0,0.0,0.0]
[1780176402533,60.52,73903.46,3.4,0.0,0.0,0.0]
[1780176409582,60.52,73899.71,3.4,0.0,0.0,0.0]
[1780176414617,60.52,73899.74,3.4,0.0,0.0,0.0]
[1780176425700,60.52,73899.7,3.4,0.0,0.0,0.0]
[1780176432749,60.52,73894.58,3.4,0.0,0.0,0.0]
[1780176437784,60.52,73892.76,3.4,0.0,0.0,0.0]
[1780176442820,60.52,73894.7,3.4,0.0,0.0,0.0]
[1780176448861,60.52,73894.51,3.4,0.0,0.0,0.0]
[1780176451882,60.52,73894.77,3.4,0.0,0.0,0.0]
[1780176456917,60.52,73896.41,3.4,0.0,0.0,0.0]
[1780176461952,60.52,73896.07,3.4,0.0,0.0,0.0]
[1780176469001,60.52,73896.17,3.4,0.0,0.0,0.0]
[1780176474035,60.52,73896.02,3.4,0.0,0.0,0.0]
[1780176480078,60.52,73896.41,3.4,0.0,0.0,0.0]
[1780176486120,60.52,73896.11,3.4,0.0,0.0,0.0]
[1780176494176,60.52,73896.22,3.4,0.0,0.0,0.0]
[1780176503239,60.52,73896.75,3.4,0.0,0.0,0.0]
[1780176506821,60.52,73896.75,3.4,0.0,0.0,0.0]
[1780176508996,60.52,73896.82,3.4,0.0,0.0,0.0]
[1780176512302,60.52,73896.89,3.4,0.0,0.0,0.0]
[1780176517337,60.52,73896.81,3.4,0.0,0.0,0.0]
[1780176523379,60.52,73896.78,3.4,0.0,0.0,0.0]
[1780176528417,60.52,73896.25,3.4,0.0,0.0,0.0]
[1780176533455,60.52,73895.16,3.4,0.0,0.0,0.0]
[1780176538489,60.52,73895.52,3.4,0.0,0.0,0.0]
[1780176547552,60.52,73896.29,3.4,0.0,0.0,0.0]
[1780176552588,60.52,73895.62,3.4,0.0,0.0,0.0]
[1780176554609,60.52,73905.79,3.4,0.0,0.0,0.0]
[1780176559644,60.52,73911.2,3.4,0.0,0.0,0.0]
[1780176565687,60.52,73912.07,3.4,0.0,0.0,0.0]
[1780176570721,60.52,73912.38,3.4,0.0,0.0,0.0]
[1780176571729,60.52,73912.42,3.4,0.0,0.0,0.0]
[1780176576764,60.52,73913.04,3.4,0.0,0.0,0.0]
[1780176581799,60.52,73910.3,3.4,0.0,0.0,0.0]
[1780176586835,60.52,73909.22,3.4,0.0,0.0,0.0]
[1780176591870,60.52,73908.62,3.4,0.0,0.0,0.0]
[1780176596905,60.52,73906.43,3.4,0.0,0.0,0.0]
[1780176600933,60.52,73897.23,3.4,0.0,0.0,0.0]
[1780176605969,60.52,73898.79,3.4,0.0,0.0,0.0]
[1780176611004,60.52,73898.2,3.4,0.0,0.0,0.0]
[1780176618053,60.52,73898.28,3.4,0.0,0.0,0.0]
[1780176627116,60.52,73898.34,3.4,0.0,0.0,0.0]
[1780176631144,60.52,73898.1,3.4,0.0,0.0,0.0]
[1780176636179,60.52,73896.85,3.4,0.0,0.0,0.0]
[1780176646248,60.52,73896.85,3.4,0.0,0.0,0.0]
[1780176651284,60.52,73896.78,3.4,0.0,0.0,0.0]
[1780176657328,60.52,73896.85,3.4,0.0,0.0,0.0]
[1780176662361,60.52,73896.77,3.4,0.0,0.0,0.0]
[1780176669410,60.52,73896.75,3.4,0.0,0.0,0.0]
[1780176673123,60.52,73897.69,3.4,0.0,0.0,0.0]
[1780176673390,60.52,73897.69,3.4,0.0,0.0,0.0]
[1780176683508,60.52,73898.18,3.4,0.0,0.0,0.0]
[1780176688543,60.52,73894.79,3.4,0.0,0.0,0.0]
[1780176691564,60.52,73894.29,3.4,0.0,0.0,0.0]
[1780176698613,60.52,73894.39,3.4,0.0,0.0,0.0]
[1780176706670,60.52,73894.53,3.4,0.0,0.0,0.0]
[1780176711706,60.52,73894.64,3.4,0.0,0.0,0.0]
[1780176723790,60.52,73894.72,3.4,0.0,0.0,0.0]
[1780176728825,60.52,73893.2,3.4,0.0,0.0,0.0]
[1780176738895,60.52,73892.47,3.4,0.0,0.0,0.0]
[1780176744938,60.52,73891.27,3.4,0.0,0.0,0.0]
[1780176757021,60.52,73891.59,3.4,0.0,0.0,0.0]
[1780176764070,60.52,73892.09,3.4,0.0,0.0,0.0]
[1780176769105,60.52,73890.72,3.4,0.0,0.0,0.0]
[1780176774141,60.52,73891.18,3.4,0.0,0.0,0.0]
[1780176779176,60.52,73891.35,3.4,0.0,0.0,0.0]
[1780176784211,60.52,73891.73,3.4,0.0,0.0,0.0]
[1780176790253,60.52,73892.21,3.4,0.0,0.0,0.0]
[1780176798309,60.52,73891.97,3.4,0.0,0.0,0.0]
[1780176805358,60.52,73890.93,3.4,0.0,0.0,0.0]
[1780176814499,60.52,73890.98,3.4,0.0,0.0,0.0]
[1780176814595,60.52,73891.03,3.4,0.0,0.0,0.0]
[1780176814998,60.52,73891.03,3.4,0.0,0.0,0.0]
[1780176823484,60.52,73890.92,3.4,0.0,0.0,0.0]
[1780176832547,60.52,73890.89,3.4,0.0,0.0,0.0]
[1780176837582,60.52,73890.96,3.4,0.0,0.0,0.0]
[1780176843624,60.52,73890.92,3.4,0.0,0.0,0.0]
[1780176856715,60.52,73890.9,3.4,0.0,0.0,0.0]
[1780176863764,60.52,73890.66,3.4,0.0,0.0,0.0]
[1780176868801,60.52,73890.94,3.4,0.0,0.0,0.0]
[1780176871822,60.52,73891.01,3.4,0.0,0.0,0.0]
[1780176882901,60.52,73891.08,3.4,0.0,0.0,0.0]
[1780176891964,60.52,73891.07,3.4,0.0,0.0,0.0]
[1780176902037,60.52,73891.12,3.4,0.0,0.0,0.0]
[1780176907072,60.52,73890.88,3.4,0.0,0.0,0.0]
[1780176913114,60.52,73890.69,3.4,0.0,0.0,0.0]
[1780176918149,60.52,73886.51,3.4,0.0,0.0,0.0]
[1780176923184,60.52,73886.3,3.4,0.0,0.0,0.0]
[1780176928219,60.52,73879.11,3.4,0.0,0.0,0.0]
[1780176931240,60.52,73879.14,3.4,0.0,0.0,0.0]
[1780176937282,60.52,73879.01,3.4,0.0,0.0,0.0]
[1780176942316,60.52,73876.75,3.4,0.0,0.0,0.0]
[1780176947352,60.52,73876.16,3.4,0.0,0.0,0.0]
[1780176952386,60.52,73874.78,3.4,0.0,0.0,0.0]
[1780176957421,60.52,73874.48,3.4,0.0,0.0,0.0]
[1780176965479,60.52,73874.43,3.4,0.0,0.0,0.0]
[1780176970514,60.52,73874.23,3.4,0.0,0.0,0.0]
[1780176980583,60.52,73873.43,3.4,0.0,0.0,0.0]
[1780176986626,60.52,73873.6,3.4,0.0,0.0,0.0]
[1780176991661,60.52,73873.66,3.4,0.0,0.0,0.0]
[1780176996697,60.52,73865.51,3.4,0.0,0.0,0.0]
[1780177001731,60.52,73865.29,3.4,0.0,0.0,0.0]
[1780177010795,60.52,73865.41,3.4,0.0,0.0,0.0]
[1780177018851,60.52,73865.41,3.4,0.0,0.0,0.0]
[1780177024892,60.52,73865.47,3.4,0.0,0.0,0.0]
[1780177029941,60.52,73869.41,3.4,0.0,0.0,0.0]
[1780177034976,60.52,73870.73,3.4,0.0,0.0,0.0]
[1780177041020,60.52,73870.7,3.4,0.0,0.0,0.0]
[1780177046055,60.52,73876.07,3.4,0.0,0.0,0.0]
[1780177052096,60.52,73876.94,3.4,0.0,0.0,0.0]
[1780177057132,60.52,73877.28,3.4,0.0,0.0,0.0]
[1780177062167,60.52,73877.2,3.4,0.0,0.0,0.0]
[1780177075257,60.52,73877.22,3.4,0.0,0.0,0.0]
[1780177080293,60.52,73877.04,3.4,0.0,0.0,0.0]
[1780177085328,60.52,73878.39,3.4,0.0,0.0,0.0]
[1780177091371,60.52,73878.76,3.4,0.0,0.0,0.0]
[1780177105467,60.52,73878.72,3.4,0.0,0.0,0.0]
[1780177112517,60.52,73878.74,3.4,0.0,0.0,0.0]
[1780177118559,60.52,73878.87,3.4,0.0,0.0,0.0]
[1780177124601,60.52,73878.95,3.4,0.0,0.0,0.0]
[1780177129637,60.52,73878.91,3.4,0.0,0.0,0.0]
[1780177135678,60.52,73878.93,3.4,0.0,0.0,0.0]
[1780177140712,60.52,73879.23,3.4,0.0,0.0,0.0]
[1780177145750,60.52,73879.83,3.4,0.0,0.0,0.0]
[1780177151794,60.52,73879.83,3.4,0.0,0.0,0.0]
[1780177159848,60.52,73884.27,3.4,0.0,0.0,0.0]
[1780177164883,60.52,73886.14,3.4,0.0,0.0,0.0]
[1780177171932,60.52,73887.24,3.4,0.0,0.0,0.0]
[1780177178982,60.52,73887.34,3.4,0.0,0.0,0.0]
[1780177185023,60.52,73887.14,3.4,0.0,0.0,0.0]
[1780177191067,60.52,73886.88,3.4,0.0,0.0,0.0]
[1780177201138,60.52,73887.22,3.4,0.0,0.0,0.0]
[1780177208186,60.52,73886.48,3.4,0.0,0.0,0.0]
[1780177213224,60.52,73887.15,3.4,0.0,0.0,0.0]
[1780177218257,60.52,73888.26,3.4,0.0,0.0,0.0]
[1780177223292,60.52,73888.76,3.4,0.0,0.0,0.0]
[1780177228327,60.52,73888.81,3.4,0.0,0.0,0.0]
[1780177233362,60.52,73891.34,3.4,0.0,0.0,0.0]
[1780177238397,60.52,73893.59,3.4,0.0,0.0,0.0]
[1780177243432,60.52,73894.31,3.4,0.0,0.0,0.0]
[1780177248466,60.52,73897.69,3.4,0.0,0.0,0.0]
[1780177254509,60.52,73897.59,3.4,0.0,0.0,0.0]
[1780177259544,60.52,73897.86,3.4,0.0,0.0,0.0]
[1780177264582,60.52,73897.91,3.4,0.0,0.0,0.0]
[1780177269618,60.52,73901.09,3.4,0.0,0.0,0.0]
[1780177274655,60.52,73902.23,3.4,0.0,0.0,0.0]
[1780177279690,60.52,73901.8,3.4,0.0,0.0,0.0]
[1780177284725,60.52,73902.18,3.4,0.0,0.0,0.0]
[1780177289760,60.52,73901.98,3.4,0.0,0.0,0.0]
[1780177291774,60.52,73903.26,3.4,0.0,0.0,0.0]
[1780177296809,60.52,73903.59,3.4,0.0,0.0,0.0]
[1780177301843,60.52,73903.46,3.4,0.0,0.0,0.0]
[1780177309900,60.52,73903.76,3.4,0.0,0.0,0.0]
[1780177315942,60.52,73904.58,3.4,0.0,0.0,0.0]
[1780177325009,60.52,73906.1,3.4,0.0,0.0,0.0]
[1780177330041,60.52,73906.01,3.4,0.0,0.0,0.0]
[1780177335076,60.52,73906.06,3.4,0.0,0.0,0.0]
[1780177343131,60.52,73905.79,3.4,0.0,0.0,0.0]
[1780177349175,60.52,73906.84,3.4,0.0,0.0,0.0]
[1780177354210,60.52,73908.78,3.4,0.0,0.0,0.0]
[1780177359245,60.52,73912.08,3.4,0.0,0.0,0.0]
[1780177364280,60.52,73912.59,3.4,0.0,0.0,0.0]
[1780177369314,60.52,73913.51,3.4,0.0,0.0,0.0]
[1780177374350,60.52,73913.85,3.4,0.0,0.0,0.0]
[1780177380392,60.52,73913.75,3.4,0.0,0.0,0.0]
[1780177385427,60.52,73914.1,3.4,0.0,0.0,0.0]
[1780177390461,60.52,73915.33,3.4,0.0,0.0,0.0]
[1780177395497,60.52,73920.71,3.4,0.0,0.0,0.0]
[1780177400532,60.52,73926.5,3.4,0.0,0.0,0.0]
[1780177405567,60.52,73927.62,3.4,0.0,0.0,0.0]
[1780177410607,60.52,73930.12,3.4,0.0,0.0,0.0]
[1780177411613,60.52,73930.34,3.4,0.0,0.0,0.0]
[1780177413868,60.52,73930.66,3.4,0.0,0.0,0.0]
[1780177415971,60.52,73930.7,3.4,0.0,0.0,0.0]
[1780177421684,60.52,73931.18,3.4,0.0,0.0,0.0]
[1780177425498,60.52,73931.33,3.4,0.0,0.0,0.0]
[1780177426508,60.52,73931.48,3.4,0.0,0.0,0.0]
[1780177431754,60.52,73938.08,3.4,0.0,0.0,0.0]
[1780177434775,60.52,73947.52,3.4,0.0,0.0,0.0]
[1780177439810,60.52,73952.61,3.4,0.0,0.0,0.0]
[1780177444845,60.52,73956.01,3.4,0.0,0.0,0.0]
[1780177448875,60.52,73945.42,3.4,0.0,0.0,0.0]
[1780177450889,60.52,73937.63,3.4,0.0,0.0,0.0]
[1780177452903,60.52,73924.34,3.4,0.0,0.0,0.0]
[1780177457940,60.52,73914.3,3.4,0.0,0.0,0.0]
[1780177462975,60.52,73910.47,3.4,0.0,0.0,0.0]
[1780177465996,60.52,73902.4,3.4,0.0,0.0,0.0]
[1780177471038,60.52,73911.97,3.4,0.0,0.0,0.0]
[1780177476073,60.52,73915.33,3.4,0.0,0.0,0.0]
[1780177481108,60.52,73915.76,3.4,0.0,0.0,0.0]
[1780177487150,60.52,73914.31,3.4,0.0,0.0,0.0]
[1780177492185,60.52,73900.95,3.4,0.0,0.0,0.0]
[1780177497220,60.52,73890.04,3.4,0.0,0.0,0.0]
[1780177502255,60.52,73883.2,3.4,0.0,0.0,0.0]
[1780177507290,60.52,73885.51,3.4,0.0,0.0,0.0]
[1780177512327,60.52,73885.08,3.4,0.0,0.0,0.0]
[1780177517363,60.52,73889.2,3.4,0.0,0.0,0.0]
[1780177522400,60.52,73895.24,3.4,0.0,0.0,0.0]
[1780177526428,60.52,73903.32,3.4,0.0,0.0,0.0]
[1780177531464,60.52,73910.36,3.4,0.0,0.0,0.0]
[1780177536498,60.52,73911.77,3.4,0.0,0.0,0.0]
[1780177541533,60.52,73911.08,3.4,0.0,0.0,0.0]
[1780177543547,60.52,73894.53,3.4,0.0,0.0,0.0]
[1780177548582,60.52,73895.03,3.4,0.0,0.0,0.0]
[1780177553616,60.52,73897.82,3.4,0.0,0.0,0.0]
[1780177557645,60.52,73905.47,3.4,0.0,0.0,0.0]
[1780177562680,60.52,73906.43,3.4,0.0,0.0,0.0]
[1780177567715,60.52,73907.52,3.4,0.0,0.0,0.0]
[1780177572750,60.52,73911.07,3.4,0.0,0.0,0.0]
[1780177577785,60.52,73914.55,3.4,0.0,0.0,0.0]
[1780177582820,60.52,73916.05,3.4,0.0,0.0,0.0]
[1780177587855,60.52,73916.36,3.4,0.0,0.0,0.0]
[1780177589869,60.52,73908.83,3.4,0.0,0.0,0.0]
[1780177591883,60.52,73908.12,3.4,0.0,0.0,0.0]
[1780177596918,60.52,73907.8,3.4,0.0,0.0,0.0]
[1780177601954,60.52,73906.13,3.4,0.0,0.0,0.0]
[1780177606989,60.52,73899.86,3.4,0.0,0.0,0.0]
[1780177613031,60.52,73899.27,3.4,0.0,0.0,0.0]
[1780177618065,60.52,73890.41,3.4,0.0,0.0,0.0]
[1780177623101,60.52,73888.08,3.4,0.0,0.0,0.0]
[1780177628136,60.52,73885.28,3.4,0.0,0.0,0.0]
[1780177633342,60.52,73884.63,3.4,0.0,0.0,0.0]
[1780177633381,60.52,73884.63,3.4,0.0,0.0,0.0]
[1780177639213,60.52,73884.11,3.4,0.0,0.0,0.0]
[1780177644250,60.52,73883.45,3.4,0.0,0.0,0.0]
[1780177649290,60.52,73883.66,3.4,0.0,0.0,0.0]
[1780177651300,60.52,73883.04,3.4,0.0,0.0,0.0]
[1780177656335,60.52,73882.36,3.4,0.0,0.0,0.0]
[1780177661370,60.52,73882.11,3.4,0.0,0.0,0.0]
[1780177666404,60.52,73880.69,3.4,0.0,0.0,0.0]
[1780177671439,60.52,73880.81,3.4,0.0,0.0,0.0]
[1780177676475,60.52,73880.33,3.4,0.0,0.0,0.0]
[1780177681510,60.52,73879.76,3.4,0.0,0.0,0.0]
[1780177682517,60.52,73864.37,3.4,0.0,0.0,0.0]
[1780177683524,60.52,73855.01,3.4,0.0,0.0,0.0]
[1780177688559,60.52,73849.9,3.4,0.0,0.0,0.0]
[1780177693594,60.52,73849.55,3.4,0.0,0.0,0.0]
[1780177699649,60.52,73846.11,3.4,0.0,0.0,0.0]
[1780177705681,60.52,73845.61,3.4,0.0,0.0,0.0]
[1780177710716,60.52,73845.76,3.4,0.0,0.0,0.0]
[1780177711722,60.52,73837.33,3.4,0.0,0.0,0.0]
[1780177716758,60.52,73838.54,3.4,0.0,0.0,0.0]
[1780177717765,60.52,73854.16,3.4,0.0,0.0,0.0]
[1780177722800,60.52,73859.55,3.4,0.0,0.0,0.0]
[1780177728842,60.52,73860.31,3.4,0.0,0.0,0.0]
[1780177733877,60.52,73860.53,3.4,0.0,0.0,0.0]
[1780177738911,60.52,73858.73,3.4,0.0,0.0,0.0]
[1780177744954,60.52,73860.55,3.4,0.0,0.0,0.0]
[1780177749989,60.52,73868.05,3.4,0.0,0.0,0.0]
[1780177755024,60.52,73863.22,3.4,0.0,0.0,0.0]
[1780177760059,60.52,73856.31,3.4,0.0,0.0,0.0]
[1780177766101,60.52,73849.37,3.4,0.0,0.0,0.0]
[1780177770128,60.52,73842.14,3.4,0.0,0.0,0.0]
[1780177771136,60.52,73841.34,3.4,0.0,0.0,0.0]
[1780177776171,60.52,73854.2,3.4,0.0,0.0,0.0]
[1780177781206,60.52,73857.51,3.4,0.0,0.0,0.0]
[1780177786241,60.52,73867.84,3.4,0.0,0.0,0.0]
[1780177791275,60.52,73861.35,3.4,0.0,0.0,0.0]
[1780177796311,60.52,73851.37,3.4,0.0,0.0,0.0]
[1780177801346,60.52,73862.12,3.4,0.0,0.0,0.0]
[1780177805374,60.52,73852.48,3.4,0.0,0.0,0.0]
[1780177810409,60.52,73853.2,3.4,0.0,0.0,0.0]
[1780177813528,60.52,73851.01,3.4,0.0,0.0,0.0]
[1780177813896,60.52,73850.58,3.4,0.0,0.0,0.0]
[1780177817458,60.52,73842.05,3.4,0.0,0.0,0.0]
[1780177822495,60.52,73837.51,3.4,0.0,0.0,0.0]
[1780177827532,60.52,73836.99,3.4,0.0,0.0,0.0]
[1780177831560,60.52,73836.28,3.4,0.0,0.0,0.0]
[1780177837612,60.52,73835.68,3.4,0.0,0.0,0.0]
[1780177843654,60.52,73834.18,3.4,0.0,0.0,0.0]
[1780177848689,60.52,73833.39,3.4,0.0,0.0,0.0]
[1780177853725,60.52,73841.09,3.4,0.0,0.0,0.0]
[1780177858759,60.52,73846.94,3.4,0.0,0.0,0.0]
[1780177864802,60.52,73846.01,3.4,0.0,0.0,0.0]
[1780177869837,60.52,73842.3,3.4,0.0,0.0,0.0]
[1780177873441,60.52,73841.76,3.4,0.0,0.0,0.0]
[1780177874099,60.52,73841.64,3.4,0.0,0.0,0.0]
[1780177879908,60.52,73843.09,3.4,0.0,0.0,0.0]
[1780177884943,60.52,73847.44,3.4,0.0,0.0,0.0]
[1780177889977,60.52,73849.62,3.4,0.0,0.0,0.0]
[1780177891992,60.52,73850.23,3.4,0.0,0.0,0.0]
[1780177895013,60.52,73868.79,3.4,0.0,0.0,0.0]
[1780177896020,60.52,73879.21,3.4,0.0,0.0,0.0]
[1780177898034,60.52,73869.79,3.4,0.0,0.0,0.0]
[1780177903069,60.52,73868.97,3.4,0.0,0.0,0.0]
[1780177906061,60.52,73868.86,3.4,0.0,0.0,0.0]
[1780177914293,60.52,73869.09,3.4,0.0,0.0,0.0]
[1780177920188,60.52,73869.41,3.4,0.0,0.0,0.0]
[1780177925223,60.52,73868.66,3.4,0.0,0.0,0.0]
[1780177930258,60.52,73868.32,3.4,0.0,0.0,0.0]
[1780177935292,60.52,73867.21,3.4,0.0,0.0,0.0]
[1780177942330,60.52,73867.21,3.4,0.0,0.0,0.0]
[1780177949394,60.52,73867.21,3.4,0.0,0.0,0.0]
[1780177958458,60.52,73867.43,3.4,0.0,0.0,0.0]
[1780177963493,60.52,73866.8,3.4,0.0,0.0,0.0]
[1780177968528,60.52,73866.0,3.4,0.0,0.0,0.0]
[1780177976583,60.52,73865.79,3.4,0.0,0.0,0.0]
[1780177981619,60.52,73865.76,3.4,0.0,0.0,0.0]
[1780177986654,60.52,73865.82,3.4,0.0,0.0,0.0]
[1780177996724,60.52,73865.82,3.4,0.0,0.0,0.0]
[1780178001759,60.52,73863.58,3.4,0.0,0.0,0.0]
[1780178006794,60.52,73858.53,3.4,0.0,0.0,0.0]
[1780178011834,60.52,73855.67,3.4,0.0,0.0,0.0]
[1780178016869,60.52,73855.25,3.4,0.0,0.0,0.0]
[1780178021909,60.52,73854.58,3.4,0.0,0.0,0.0]
[1780178026945,60.52,73847.79,3.4,0.0,0.0,0.0]
[1780178035000,60.52,73847.22,3.4,0.0,0.0,0.0]
[1780178036495,60.52,73847.22,3.4,0.0,0.0,0.0]
[1780178037502,60.52,73847.47,3.4,0.0,0.0,0.0]
[1780178042050,60.52,73856.21,3.4,0.0,0.0,0.0]
[1780178047085,60.52,73860.57,3.4,0.0,0.0,0.0]
[1780178053126,60.52,73861.87,3.4,0.0,0.0,0.0]
[1780178058162,60.52,73861.75,3.4,0.0,0.0,0.0]
[1780178063196,60.52,73861.76,3.4,0.0,0.0,0.0]
[1780178068232,60.52,73861.72,3.4,0.0,0.0,0.0]
[1780178073267,60.52,73861.81,3.4,0.0,0.0,0.0]
[1780178081323,60.52,73861.88,3.4,0.0,0.0,0.0]
[1780178087365,60.52,73861.87,3.4,0.0,0.0,0.0]
[1780178094419,60.52,73862.55,3.4,0.0,0.0,0.0]
[1780178096431,60.52,73870.06,3.4,0.0,0.0,0.0]
[1780178101466,60.52,73870.74,3.4,0.0,0.0,0.0]
[1780178106507,60.52,73863.29,3.4,0.0,0.0,0.0]
[1780178111542,60.52,73861.88,3.4,0.0,0.0,0.0]
[1780178117584,60.52,73861.94,3.4,0.0,0.0,0.0]
[1780178123626,60.52,73861.97,3.4,0.0,0.0,0.0]
[1780178128661,60.52,73861.97,3.4,0.0,0.0,0.0]
[1780178131682,60.52,73862.39,3.4,0.0,0.0,0.0]
[1780178136720,60.52,73859.89,3.4,0.0,0.0,0.0]
[1780178141755,60.52,73859.82,3.4,0.0,0.0,0.0]
[1780178154846,60.52,73859.86,3.4,0.0,0.0,0.0]
[1780178165923,60.52,73859.75,3.4,0.0,0.0,0.0]
[1780178170958,60.52,73859.77,3.4,0.0,0.0,0.0]
[1780178177000,60.52,73859.35,3.4,0.0,0.0,0.0]
[1780178182035,60.52,73859.28,3.4,0.0,0.0,0.0]
[1780178194118,60.52,73859.24,3.4,0.0,0.0,0.0]
[1780178201170,60.52,73859.46,3.4,0.0,0.0,0.0]
[1780178209224,60.52,73859.87,3.4,0.0,0.0,0.0]
[1780178215266,60.52,73860.47,3.4,0.0,0.0,0.0]
[1780178225337,60.52,73860.47,3.4,0.0,0.0,0.0]
[1780178226343,60.52,73870.49,3.4,0.0,0.0,0.0]
[1780178231378,60.52,73865.1,3.4,0.0,0.0,0.0]
[1780178236412,60.52,73869.1,3.4,0.0,0.0,0.0]
[1780178243462,60.52,73869.5,3.4,0.0,0.0,0.0]
[1780178252525,60.52,73868.26,3.4,0.0,0.0,0.0]
[1780178258567,60.52,73868.38,3.4,0.0,0.0,0.0]
[1780178263604,60.52,73867.98,3.4,0.0,0.0,0.0]
[1780178270652,60.52,73867.36,3.4,0.0,0.0,0.0]
[1780178276699,60.52,73867.31,3.4,0.0,0.0,0.0]
[1780178284754,60.52,73867.47,3.4,0.0,0.0,0.0]
[1780178291804,60.52,73867.8,3.4,0.0,0.0,0.0]
[1780178302882,60.52,73867.89,3.4,0.0,0.0,0.0]
[1780178307916,60.52,73867.71,3.4,0.0,0.0,0.0]
[1780178313959,60.52,73867.77,3.4,0.0,0.0,0.0]
[1780178320837,60.52,73867.68,3.4,0.0,0.0,0.0]
[1780178322803,60.52,73867.68,3.4,0.0,0.0,0.0]
[1780178332085,60.52,73867.79,3.4,0.0,0.0,0.0]
[1780178343163,60.52,73867.58,3.4,0.0,0.0,0.0]
[1780178348198,60.52,73867.72,3.4,0.0,0.0,0.0]
[1780178353232,60.52,73867.66,3.4,0.0,0.0,0.0]
[1780178358268,60.52,73866.31,3.4,0.0,0.0,0.0]
[1780178363304,60.52,73868.78,3.4,0.0,0.0,0.0]
[1780178368339,60.52,73868.03,3.4,0.0,0.0,0.0]
[1780178371361,60.52,73863.9,3.4,0.0,0.0,0.0]
[1780178379419,60.52,73864.1,3.4,0.0,0.0,0.0]
[1780178384455,60.52,73862.11,3.4,0.0,0.0,0.0]
[1780178389490,60.52,73861.51,3.4,0.0,0.0,0.0]
[1780178394525,60.52,73859.69,3.4,0.0,0.0,0.0]
[1780178398553,60.52,73875.4,3.4,0.0,0.0,0.0]
[1780178400570,60.52,73883.62,3.4,0.0,0.0,0.0]
[1780178402589,60.52,73876.44,3.4,0.0,0.0,0.0]
[1780178406619,60.52,73867.63,3.4,0.0,0.0,0.0]
[1780178411654,60.52,73867.79,3.4,0.0,0.0,0.0]
[1780178413668,60.52,73857.67,3.4,0.0,0.0,0.0]
[1780178418703,60.52,73855.85,3.4,0.0,0.0,0.0]
[1780178423738,60.52,73856.09,3.4,0.0,0.0,0.0]
[1780178427769,60.52,73847.62,3.4,0.0,0.0,0.0]
[1780178428774,60.52,73833.97,3.4,0.0,0.0,0.0]
[1780178431797,60.52,73829.8,3.4,0.0,0.0,0.0]
[1780178437839,60.52,73828.55,3.4,0.0,0.0,0.0]
[1780178440860,60.52,73836.91,3.4,0.0,0.0,0.0]
[1780178444888,60.52,73844.25,3.4,0.0,0.0,0.0]
[1780178448916,60.52,73833.99,3.4,0.0,0.0,0.0]
[1780178453950,60.52,73832.27,3.4,0.0,0.0,0.0]
[1780178458985,60.52,73832.99,3.4,0.0,0.0,0.0]
[1780178464022,60.52,73836.8,3.4,0.0,0.0,0.0]
[1780178469057,60.52,73837.1,3.4,0.0,0.0,0.0]
[1780178476106,60.52,73835.01,3.4,0.0,0.0,0.0]
[1780178482148,60.52,73834.99,3.4,0.0,0.0,0.0]
[1780178488190,60.52,73834.39,3.4,0.0,0.0,0.0]
[1780178492217,60.52,73835.09,3.4,0.0,0.0,0.0]
[1780178498260,60.52,73834.64,3.4,0.0,0.0,0.0]
[1780178503295,60.52,73830.68,3.4,0.0,0.0,0.0]
[1780178508332,60.52,73821.5,3.4,0.0,0.0,0.0]
[1780178513365,60.52,73815.33,3.4,0.0,0.0,0.0]
[1780178519407,60.52,73815.84,3.4,0.0,0.0,0.0]
[1780178524442,60.52,73814.09,3.4,0.0,0.0,0.0]
[1780178529477,60.52,73812.0,3.4,0.0,0.0,0.0]
[1780178534512,60.52,73813.0,3.4,0.0,0.0,0.0]
[1780178539546,60.52,73812.46,3.4,0.0,0.0,0.0]
[1780178544582,60.52,73812.57,3.4,0.0,0.0,0.0]
[1780178549616,60.52,73805.08,3.4,0.0,0.0,0.0]
[1780178551631,60.52,73804.33,3.4,0.0,0.0,0.0]
[1780178557673,60.52,73805.58,3.4,0.0,0.0,0.0]
[1780178564722,60.52,73805.68,3.4,0.0,0.0,0.0]
[1780178569759,60.52,73810.64,3.4,0.0,0.0,0.0]
[1780178572779,60.52,73801.51,3.4,0.0,0.0,0.0]
[1780178577815,60.52,73803.27,3.4,0.0,0.0,0.0]
[1780178581846,60.52,73790.57,3.4,0.0,0.0,0.0]
[1780178586881,60.52,73792.89,3.4,0.0,0.0,0.0]
[1780178590923,60.52,73800.99,3.4,0.0,0.0,0.0]
[1780178593945,60.52,73808.94,3.4,0.0,0.0,0.0]
[1780178596969,60.52,73800.98,3.4,0.0,0.0,0.0]
[1780178602004,60.52,73803.91,3.4,0.0,0.0,0.0]
[1780178612075,60.52,73796.37,3.4,0.0,0.0,0.0]
[1780178613081,60.52,73787.12,3.4,0.0,0.0,0.0]
[1780178618117,60.52,73784.85,3.4,0.0,0.0,0.0]
[1780178624159,60.52,73780.87,3.4,0.0,0.0,0.0]
[1780178629197,60.52,73777.34,3.4,0.0,0.0,0.0]
[1780178633222,60.52,73785.89,3.4,0.0,0.0,0.0]
[1780178638256,60.52,73789.78,3.4,0.0,0.0,0.0]
[1780178643292,60.52,73784.26,3.4,0.0,0.0,0.0]
[1780178647499,60.52,73784.4,3.4,0.0,0.0,0.0]
[1780178648505,60.52,73784.09,3.4,0.0,0.0,0.0]
[1780178654373,60.52,73785.19,3.4,0.0,0.0,0.0]
[1780178659407,60.52,73785.5,3.4,0.0,0.0,0.0]
[1780178665450,60.52,73787.87,3.4,0.0,0.0,0.0]
[1780178672499,60.52,73789.06,3.4,0.0,0.0,0.0]
[1780178677534,60.52,73782.45,3.4,0.0,0.0,0.0]
[1780178682569,60.52,73782.01,3.4,0.0,0.0,0.0]
[1780178687604,60.52,73775.16,3.4,0.0,0.0,0.0]
[1780178692640,60.52,73775.3,3.4,0.0,0.0,0.0]
[1780178697673,60.52,73770.63,3.4,0.0,0.0,0.0]
[1780178702710,60.52,73770.49,3.4,0.0,0.0,0.0]
[1780178707745,60.52,73770.48,3.4,0.0,0.0,0.0]
[1780178712780,60.52,73762.87,3.4,0.0,0.0,0.0]
[1780178718822,60.52,73757.77,3.4,0.0,0.0,0.0]
[1780178723857,60.52,73757.5,3.4,0.0,0.0,0.0]
[1780178727885,60.52,73765.39,3.4,0.0,0.0,0.0]
[1780178731913,60.52,73767.04,3.4,0.0,0.0,0.0]
[1780178737955,60.52,73767.21,3.4,0.0,0.0,0.0]
[1780178743997,60.52,73766.97,3.4,0.0,0.0,0.0]
[1780178755074,60.52,73762.83,3.4,0.0,0.0,0.0]
[1780178760109,60.52,73758.61,3.4,0.0,0.0,0.0]
[1780178765144,60.52,73760.41,3.4,0.0,0.0,0.0]
[1780178770181,60.52,73761.03,3.4,0.0,0.0,0.0]
[1780178776223,60.52,73760.97,3.4,0.0,0.0,0.0]
[1780178781261,60.52,73759.48,3.4,0.0,0.0,0.0]
[1780178786296,60.52,73756.01,3.4,0.0,0.0,0.0]
[1780178791331,60.52,73756.09,3.4,0.0,0.0,0.0]
[1780178794352,60.52,73748.09,3.4,0.0,0.0,0.0]
[1780178799386,60.52,73753.73,3.4,0.0,0.0,0.0]
[1780178803415,60.52,73746.07,3.4,0.0,0.0,0.0]
[1780178808450,60.52,73743.6,3.4,0.0,0.0,0.0]
[1780178813485,60.52,73745.88,3.4,0.0,0.0,0.0]
[1780178818524,60.52,73746.36,3.4,0.0,0.0,0.0]
[1780178823559,60.52,73740.66,3.4,0.0,0.0,0.0]
[1780178828594,60.52,73738.84,3.4,0.0,0.0,0.0]
[1780178833629,60.52,73740.27,3.4,0.0,0.0,0.0]
[1780178838664,60.52,73737.16,3.4,0.0,0.0,0.0]
[1780178841685,60.52,73728.74,3.4,0.0,0.0,0.0]
[1780178846724,60.52,73735.89,3.4,0.0,0.0,0.0]
[1780178850752,60.52,73743.61,3.4,0.0,0.0,0.0]
[1780178851759,60.52,73744.26,3.4,0.0,0.0,0.0]
[1780178856794,60.52,73750.91,3.4,0.0,0.0,0.0]
[1780178861830,60.52,73752.38,3.4,0.0,0.0,0.0]
[1780178866865,60.52,73758.16,3.4,0.0,0.0,0.0]
[1780178870894,60.52,73766.56,3.4,0.0,0.0,0.0]
[1780178875930,60.52,73769.36,3.4,0.0,0.0,0.0]
[1780178878953,60.52,73758.96,3.4,0.0,0.0,0.0]
[1780178883988,60.52,73760.5,3.4,0.0,0.0,0.0]
[1780178889024,60.52,73760.58,3.4,0.0,0.0,0.0]
[1780178894059,60.52,73751.96,3.4,0.0,0.0,0.0]
[1780178899093,60.52,73751.6,3.4,0.0,0.0,0.0]
[1780178904129,60.52,73756.37,3.4,0.0,0.0,0.0]
[1780178907150,60.52,73765.48,3.4,0.0,0.0,0.0]
[1780178911178,60.52,73764.41,3.4,0.0,0.0,0.0]
[1780178916213,60.52,73764.43,3.4,0.0,0.0,0.0]
[1780178922255,60.52,73764.36,3.4,0.0,0.0,0.0]
[1780178928300,60.52,73765.02,3.4,0.0,0.0,0.0]
[1780178933335,60.52,73764.84,3.4,0.0,0.0,0.0]
[1780178939377,60.52,73764.57,3.4,0.0,0.0,0.0]
[1780178943405,60.52,73771.93,3.4,0.0,0.0,0.0]
[1780178945419,60.52,73779.38,3.4,0.0,0.0,0.0]
[1780178950454,60.52,73780.43,3.4,0.0,0.0,0.0]
[1780178955489,60.52,73781.17,3.4,0.0,0.0,0.0]
[1780178960524,60.52,73786.58,3.4,0.0,0.0,0.0]
[1780178965560,60.52,73795.76,3.4,0.0,0.0,0.0]
[1780178970595,60.52,73797.2,3.4,0.0,0.0,0.0]
[1780178971602,60.52,73797.82,3.4,0.0,0.0,0.0]
[1780178977644,60.52,73799.71,3.4,0.0,0.0,0.0]
[1780178982679,60.52,73798.42,3.4,0.0,0.0,0.0]
[1780178988721,60.52,73798.3,3.4,0.0,0.0,0.0]
[1780178997784,60.52,73798.96,3.4,0.0,0.0,0.0]
[1780179002819,60.52,73798.41,3.4,0.0,0.0,0.0]
[1780179007854,60.52,73798.1,3.4,0.0,0.0,0.0]
[1780179012888,60.52,73798.73,3.4,0.0,0.0,0.0]
[1780179013561,60.52,73798.73,3.4,0.0,0.0,0.0]
[1780179014007,60.52,73798.9,3.4,0.0,0.0,0.0]
[1780179020945,60.52,73799.3,3.4,0.0,0.0,0.0]
[1780179025980,60.52,73799.75,3.4,0.0,0.0,0.0]
[1780179031018,60.52,73799.83,3.4,0.0,0.0,0.0]
[1780179036054,60.52,73806.06,3.4,0.0,0.0,0.0]
[1780179041090,60.52,73810.75,3.4,0.0,0.0,0.0]
[1780179046125,60.52,73804.26,3.4,0.0,0.0,0.0]
[1780179053180,60.52,73799.53,3.4,0.0,0.0,0.0]
[1780179058214,60.52,73803.91,3.4,0.0,0.0,0.0]
[1780179063249,60.52,73806.46,3.4,0.0,0.0,0.0]
[1780179071305,60.52,73803.59,3.4,0.0,0.0,0.0]
[1780179073457,60.52,73801.6,3.4,0.0,0.0,0.0]
[1780179073594,60.52,73801.6,3.4,0.0,0.0,0.0]
[1780179083389,60.52,73797.28,3.4,0.0,0.0,0.0]
[1780179088423,60.52,73796.98,3.4,0.0,0.0,0.0]
[1780179091445,60.52,73796.58,3.4,0.0,0.0,0.0]
[1780179096480,60.52,73801.9,3.4,0.0,0.0,0.0]
[1780179102522,60.52,73799.26,3.4,0.0,0.0,0.0]
[1780179107559,60.52,73799.35,3.4,0.0,0.0,0.0]
[1780179112593,60.52,73798.73,3.4,0.0,0.0,0.0]
[1780179119643,60.52,73798.23,3.4,0.0,0.0,0.0]
[1780179124678,60.52,73798.07,3.4,0.0,0.0,0.0]
[1780179129713,60.52,73798.06,3.4,0.0,0.0,0.0]
[1780179134748,60.52,73798.2,3.4,0.0,0.0,0.0]
[1780179140793,60.52,73797.56,3.4,0.0,0.0,0.0]
[1780179150863,60.52,73797.4,3.4,0.0,0.0,0.0]
[1780179151870,60.52,73797.14,3.4,0.0,0.0,0.0]
[1780179156906,60.52,73796.77,3.4,0.0,0.0,0.0]
[1780179161941,60.52,73801.56,3.4,0.0,0.0,0.0]
[1780179166976,60.52,73802.68,3.4,0.0,0.0,0.0]
[1780179172014,60.52,73802.78,3.4,0.0,0.0,0.0]
[1780179178055,60.52,73803.07,3.4,0.0,0.0,0.0]
[1780179183099,60.52,73803.08,3.4,0.0,0.0,0.0]
[1780179188134,60.52,73803.62,3.4,0.0,0.0,0.0]
[1780179193169,60.52,73802.93,3.4,0.0,0.0,0.0]
[1780179198204,60.52,73808.8,3.4,0.0,0.0,0.0]
[1780179203239,60.52,73810.02,3.4,0.0,0.0,0.0]
[1780179208276,60.52,73809.32,3.4,0.0,0.0,0.0]
[1780179211297,60.52,73808.85,3.4,0.0,0.0,0.0]
[1780179216334,60.52,73802.52,3.4,0.0,0.0,0.0]
[1780179221369,60.52,73803.34,3.4,0.0,0.0,0.0]
[1780179226404,60.52,73803.86,3.4,0.0,0.0,0.0]
[1780179227838,60.52,73803.86,3.4,0.0,0.0,0.0]
[1780179228934,60.52,73803.86,3.4,0.0,0.0,0.0]
[1780179234460,60.52,73804.32,3.4,0.0,0.0,0.0]
[1780179239495,60.52,73807.83,3.4,0.0,0.0,0.0]
[1780179244530,60.52,73806.83,3.4,0.0,0.0,0.0]
[1780179250573,60.52,73804.17,3.4,0.0,0.0,0.0]
[1780179258494,60.52,73804.34,3.4,0.0,0.0,0.0]
[1780179258584,60.52,73804.34,3.4,0.0,0.0,0.0]
[1780179263666,60.52,73804.76,3.4,0.0,0.0,0.0]
[1780179268699,60.52,73804.95,3.4,0.0,0.0,0.0]
[1780179277762,60.52,73805.77,3.4,0.0,0.0,0.0]
[1780179282809,60.52,73806.27,3.4,0.0,0.0,0.0]
[1780179290865,60.52,73803.7,3.4,0.0,0.0,0.0]
[1780179296907,60.52,73793.25,3.4,0.0,0.0,0.0]
[1780179301942,60.52,73801.38,3.4,0.0,0.0,0.0]
[1780179306977,60.52,73806.78,3.4,0.0,0.0,0.0]
[1780179312013,60.52,73809.77,3.4,0.0,0.0,0.0]
[1780179314027,60.52,73817.19,3.4,0.0,0.0,0.0]
[1780179319063,60.52,73821.05,3.4,0.0,0.0,0.0]
[1780179325105,60.52,73821.05,3.4,0.0,0.0,0.0]
[1780179330140,60.52,73823.77,3.4,0.0,0.0,0.0]
[1780179332154,60.52,73822.67,3.4,0.0,0.0,0.0]
[1780179337189,60.52,73823.07,3.4,0.0,0.0,0.0]
[1780179342230,60.52,73823.01,3.4,0.0,0.0,0.0]
[1780179348272,60.52,73822.27,3.4,0.0,0.0,0.0]
[1780179353307,60.52,73822.26,3.4,0.0,0.0,0.0]
[1780179358342,60.52,73822.94,3.4,0.0,0.0,0.0]
[1780179363377,60.52,73823.02,3.4,0.0,0.0,0.0]
[1780179368412,60.52,73816.87,3.4,0.0,0.0,0.0]
[1780179373447,60.52,73816.11,3.4,0.0,0.0,0.0]
[1780179376468,60.52,73807.69,3.4,0.0,0.0,0.0]
[1780179381503,60.52,73805.0,3.4,0.0,0.0,0.0]
[1780179386538,60.52,73804.81,3.4,0.0,0.0,0.0]
[1780179391574,60.52,73797.86,3.4,0.0,0.0,0.0]
[1780179397617,60.52,73795.35,3.4,0.0,0.0,0.0]
[1780179402652,60.52,73793.2,3.4,0.0,0.0,0.0]
[1780179407687,60.52,73792.46,3.4,0.0,0.0,0.0]
[1780179412722,60.52,73793.07,3.4,0.0,0.0,0.0]
[1780179417757,60.52,73793.05,3.4,0.0,0.0,0.0]
[1780179425816,60.52,73793.2,3.4,0.0,0.0,0.0]
[1780179430852,60.52,73786.3,3.4,0.0,0.0,0.0]
[1780179438908,60.52,73787.07,3.4,0.0,0.0,0.0]
[1780179443943,60.52,73788.12,3.4,0.0,0.0,0.0]
[1780179447971,60.52,73796.42,3.4,0.0,0.0,0.0]
[1780179450992,60.52,73797.85,3.4,0.0,0.0,0.0]
[1780179456029,60.52,73798.45,3.4,0.0,0.0,0.0]
[1780179461063,60.52,73797.67,3.4,0.0,0.0,0.0]
[1780179466098,60.52,73803.85,3.4,0.0,0.0,0.0]
[1780179471135,60.52,73807.43,3.4,0.0,0.0,0.0]
[1780179477177,60.52,73807.05,3.4,0.0,0.0,0.0]
[1780179482213,60.52,73812.72,3.4,0.0,0.0,0.0]
[1780179487248,60.52,73814.1,3.4,0.0,0.0,0.0]
[1780179493290,60.52,73813.98,3.4,0.0,0.0,0.0]
[1780179498326,60.52,73810.16,3.4,0.0,0.0,0.0]
[1780179503360,60.52,73809.07,3.4,0.0,0.0,0.0]
[1780179509402,60.52,73808.38,3.4,0.0,0.0,0.0]
[1780179511416,60.52,73808.69,3.4,0.0,0.0,0.0]
[1780179516451,60.52,73809.27,3.4,0.0,0.0,0.0]
[1780179521486,60.52,73809.27,3.4,0.0,0.0,0.0]
[1780179531558,60.52,73809.07,3.4,0.0,0.0,0.0]
[1780179536617,60.52,73807.97,3.4,0.0,0.0,0.0]
[1780179542659,60.52,73808.05,3.4,0.0,0.0,0.0]
[1780179548701,60.52,73808.02,3.4,0.0,0.0,0.0]
[1780179553113,60.52,73807.46,3.4,0.0,0.0,0.0]
[1780179553236,60.52,73807.46,3.4,0.0,0.0,0.0]
[1780179560785,60.52,73818.01,3.4,0.0,0.0,0.0]
[1780179565822,60.52,73818.24,3.4,0.0,0.0,0.0]
[1780179570857,60.52,73820.27,3.4,0.0,0.0,0.0]
[1780179571864,60.52,73821.32,3.4,0.0,0.0,0.0]
[1780179577905,60.52,73829.02,3.4,0.0,0.0,0.0]
[1780179582942,60.52,73830.26,3.4,0.0,0.0,0.0]
[1780179587977,60.52,73829.28,3.4,0.0,0.0,0.0]
[1780179592041,60.52,73803.41,3.4,0.0,0.0,0.0]
[1780179593033,60.52,73791.21,3.4,0.0,0.0,0.0]
[1780179596054,60.52,73784.07,3.4,0.0,0.0,0.0]
[1780179601091,60.52,73781.58,3.4,0.0,0.0,0.0]
[1780179604114,60.52,73792.13,3.4,0.0,0.0,0.0]
[1780179609149,60.52,73797.19,3.4,0.0,0.0,0.0]
[1780179614185,60.52,73798.06,3.4,0.0,0.0,0.0]
[1780179619222,60.52,73798.88,3.4,0.0,0.0,0.0]
[1780179624255,60.52,73799.5,3.4,0.0,0.0,0.0]
[1780179629290,60.52,73799.62,3.4,0.0,0.0,0.0]
[1780179633317,60.52,73799.82,3.4,0.0,0.0,0.0]
[1780179639360,60.52,73799.43,3.4,0.0,0.0,0.0]
[1780179644399,60.52,73799.85,3.4,0.0,0.0,0.0]
[1780179649434,60.52,73795.83,3.4,0.0,0.0,0.0]
[1780179654469,60.52,73795.93,3.4,0.0,0.0,0.0]
[1780179659504,60.52,73788.58,3.4,0.0,0.0,0.0]
[1780179662527,60.52,73776.59,3.4,0.0,0.0,0.0]
[1780179663533,60.52,73766.9,3.4,0.0,0.0,0.0]
[1780179668568,60.52,73763.53,3.4,0.0,0.0,0.0]
[1780179673603,60.52,73768.6,3.4,0.0,0.0,0.0]
[1780179678638,60.52,73771.52,3.4,0.0,0.0,0.0]
[1780179683672,60.52,73764.37,3.4,0.0,0.0,0.0]
[1780179688708,60.52,73764.25,3.4,0.0,0.0,0.0]
[1780179691729,60.52,73758.03,3.4,0.0,0.0,0.0]
[1780179696764,60.52,73762.66,3.4,0.0,0.0,0.0]
[1780179702806,60.52,73765.4,3.4,0.0,0.0,0.0]
[1780179707841,60.52,73766.23,3.4,0.0,0.0,0.0]
[1780179712876,60.52,73764.49,3.4,0.0,0.0,0.0]
[1780179717911,60.52,73774.32,3.4,0.0,0.0,0.0]
[1780179722946,60.52,73776.86,3.4,0.0,0.0,0.0]
[1780179727982,60.52,73772.52,3.4,0.0,0.0,0.0]
[1780179734024,60.52,73771.8,3.4,0.0,0.0,0.0]
[1780179739060,60.52,73772.59,3.4,0.0,0.0,0.0]
[1780179744095,60.52,73772.7,3.4,0.0,0.0,0.0]
[1780179749130,60.52,73771.77,3.4,0.0,0.0,0.0]
[1780179751144,60.52,73769.4,3.4,0.0,0.0,0.0]
[1780179756179,60.52,73765.35,3.4,0.0,0.0,0.0]
[1780179761215,60.52,73761.5,3.4,0.0,0.0,0.0]
[1780179768264,60.52,73761.31,3.4,0.0,0.0,0.0]
[1780179773298,60.52,73761.16,3.4,0.0,0.0,0.0]
[1780179779347,60.52,73761.37,3.4,0.0,0.0,0.0]
[1780179784383,60.52,73760.16,3.4,0.0,0.0,0.0]
[1780179789418,60.52,73758.94,3.4,0.0,0.0,0.0]
[1780179795460,60.52,73759.07,3.4,0.0,0.0,0.0]
[1780179800495,60.52,73759.01,3.4,0.0,0.0,0.0]
[1780179805530,60.52,73758.33,3.4,0.0,0.0,0.0]
[1780179815600,60.52,73758.17,3.4,0.0,0.0,0.0]
[1780179822649,60.52,73757.83,3.4,0.0,0.0,0.0]
[1780179827684,60.52,73758.48,3.4,0.0,0.0,0.0]
[1780179841784,60.52,73758.45,3.4,0.0,0.0,0.0]
[1780179848833,60.52,73758.48,3.4,0.0,0.0,0.0]
[1780179853869,60.52,73758.58,3.4,0.0,0.0,0.0]
[1780179858904,60.52,73759.33,3.4,0.0,0.0,0.0]
[1780179863939,60.52,73759.97,3.4,0.0,0.0,0.0]
[1780179866960,60.52,73768.13,3.4,0.0,0.0,0.0]
[1780179869496,60.52,73768.16,3.4,0.0,0.0,0.0]
[1780179870454,60.52,73768.28,3.4,0.0,0.0,0.0]
[1780179873003,60.52,73768.16,3.4,0.0,0.0,0.0]
[1780179875017,60.52,73775.97,3.4,0.0,0.0,0.0]
[1780179880052,60.52,73773.3,3.4,0.0,0.0,0.0]
[1780179885087,60.52,73774.56,3.4,0.0,0.0,0.0]
[1780179890122,60.52,73775.31,3.4,0.0,0.0,0.0]
[1780179895157,60.52,73779.13,3.4,0.0,0.0,0.0]
[1780179899185,60.52,73786.79,3.4,0.0,0.0,0.0]
[1780179900192,60.52,73794.35,3.4,0.0,0.0,0.0]
[1780179905227,60.52,73790.88,3.4,0.0,0.0,0.0]
[1780179910262,60.52,73790.66,3.4,0.0,0.0,0.0]
[1780179915297,60.52,73788.12,3.4,0.0,0.0,0.0]
[1780179921339,60.52,73788.96,3.4,0.0,0.0,0.0]
[1780179928388,60.52,73789.35,3.4,0.0,0.0,0.0]
[1780179935437,60.52,73789.44,3.4,0.0,0.0,0.0]
[1780179943494,60.52,73789.32,3.4,0.0,0.0,0.0]
[1780179948528,60.52,73789.26,3.4,0.0,0.0,0.0]
[1780179953564,60.52,73789.26,3.4,0.0,0.0,0.0]
[1780179958600,60.52,73789.34,3.4,0.0,0.0,0.0]
[1780179963634,60.52,73788.91,3.4,0.0,0.0,0.0]
[1780179968670,60.52,73782.98,3.4,0.0,0.0,0.0]
[1780179973706,60.52,73779.9,3.4,0.0,0.0,0.0]
[1780179981762,60.52,73779.66,3.4,0.0,0.0,0.0]
[1780179986797,60.52,73779.56,3.4,0.0,0.0,0.0]
[1780179994854,60.52,73779.68,3.4,0.0,0.0,0.0]
[1780179999889,60.52,73775.21,3.4,0.0,0.0,0.0]
[1780180004924,60.52,73777.31,3.4,0.0,0.0,0.0]
[1780180009959,60.52,73777.65,3.4,0.0,0.0,0.0]
[1780180023059,60.52,73777.24,3.4,0.0,0.0,0.0]
[1780180029100,60.52,73777.28,3.4,0.0,0.0,0.0]
[1780180034136,60.52,73780.65,3.4,0.0,0.0,0.0]
[1780180039171,60.52,73782.45,3.4,0.0,0.0,0.0]
[1780180047228,60.52,73781.02,3.4,0.0,0.0,0.0]
[1780180051256,60.52,73781.02,3.4,0.0,0.0,0.0]
[1780180057298,60.52,73779.5,3.4,0.0,0.0,0.0]
[1780180067368,60.52,73779.71,3.4,0.0,0.0,0.0]
[1780180072403,60.52,73779.64,3.4,0.0,0.0,0.0]
[1780180077438,60.52,73781.14,3.4,0.0,0.0,0.0]
[1780180082473,60.52,73782.81,3.4,0.0,0.0,0.0]
[1780180088515,60.52,73782.71,3.4,0.0,0.0,0.0]
[1780180102613,60.52,73782.85,3.4,0.0,0.0,0.0]
[1780180107648,60.52,73783.27,3.4,0.0,0.0,0.0]
[1780180111676,60.52,73781.23,3.4,0.0,0.0,0.0]
[1780180116712,60.52,73781.33,3.4,0.0,0.0,0.0]
[1780180121746,60.52,73783.15,3.4,0.0,0.0,0.0]
[1780180128795,60.52,73783.02,3.4,0.0,0.0,0.0]
[1780180133830,60.52,73782.82,3.4,0.0,0.0,0.0]
[1780180134827,60.52,73782.82,3.4,0.0,0.0,0.0]
[1780180140879,60.52,73780.36,3.4,0.0,0.0,0.0]
[1780180146921,60.52,73779.42,3.4,0.0,0.0,0.0]
[1780180152963,60.52,73778.48,3.4,0.0,0.0,0.0]
[1780180160016,60.52,73778.48,3.4,0.0,0.0,0.0]
[1780180165051,60.52,73778.6,3.4,0.0,0.0,0.0]
[1780180170086,60.52,73781.44,3.4,0.0,0.0,0.0]
[1780180171093,60.52,73781.68,3.4,0.0,0.0,0.0]
[1780180178142,60.52,73781.91,3.4,0.0,0.0,0.0]
[1780180180705,60.52,73782.07,3.4,0.0,0.0,0.0]
[1780180193247,60.52,73781.88,3.4,0.0,0.0,0.0]
[1780180198292,60.52,73786.54,3.4,0.0,0.0,0.0]
[1780180199292,60.52,73798.07,3.4,0.0,0.0,0.0]
[1780180204327,60.52,73802.75,3.4,0.0,0.0,0.0]
[1780180209362,60.52,73798.95,3.4,0.0,0.0,0.0]
[1780180215403,60.52,73796.04,3.4,0.0,0.0,0.0]
[1780180220439,60.52,73796.18,3.4,0.0,0.0,0.0]
[1780180226482,60.52,73796.66,3.4,0.0,0.0,0.0]
[1780180231517,60.52,73796.11,3.4,0.0,0.0,0.0]
[1780180236552,60.52,73796.44,3.4,0.0,0.0,0.0]
[1780180241587,60.52,73800.53,3.4,0.0,0.0,0.0]
[1780180243336,60.52,73801.45,3.4,0.0,0.0,0.0]
[1780180243363,60.52,73801.45,3.4,0.0,0.0,0.0]
[1780180251657,60.52,73801.84,3.4,0.0,0.0,0.0]
[1780180256694,60.52,73794.2,3.4,0.0,0.0,0.0]
[1780180261729,60.52,73791.55,3.4,0.0,0.0,0.0]
[1780180266765,60.52,73792.2,3.4,0.0,0.0,0.0]
[1780180273814,60.52,73792.51,3.4,0.0,0.0,0.0]
[1780180278853,60.52,73785.34,3.4,0.0,0.0,0.0]
[1780180283887,60.52,73786.18,3.4,0.0,0.0,0.0]
[1780180287922,60.52,73793.45,3.4,0.0,0.0,0.0]
[1780180291950,60.52,73789.4,3.4,0.0,0.0,0.0]
[1780180296986,60.52,73790.46,3.4,0.0,0.0,0.0]
[1780180302022,60.52,73789.38,3.4,0.0,0.0,0.0]
[1780180308062,60.52,73789.15,3.4,0.0,0.0,0.0]
[1780180313098,60.52,73789.25,3.4,0.0,0.0,0.0]
[1780180320146,60.52,73789.28,3.4,0.0,0.0,0.0]
[1780180325182,60.52,73789.45,3.4,0.0,0.0,0.0]
[1780180330217,60.52,73788.97,3.4,0.0,0.0,0.0]
[1780180335252,60.52,73788.68,3.4,0.0,0.0,0.0]
[1780180340287,60.52,73788.7,3.4,0.0,0.0,0.0]
[1780180345322,60.52,73789.36,3.4,0.0,0.0,0.0]
[1780180350357,60.52,73790.03,3.4,0.0,0.0,0.0]
[1780180351364,60.52,73789.82,3.4,0.0,0.0,0.0]
[1780180357406,60.52,73789.68,3.4,0.0,0.0,0.0]
[1780180362441,60.52,73790.04,3.4,0.0,0.0,0.0]
[1780180369490,60.52,73788.33,3.4,0.0,0.0,0.0]
[1780180374526,60.52,73787.2,3.4,0.0,0.0,0.0]
[1780180379560,60.52,73787.09,3.4,0.0,0.0,0.0]
[1780180385602,60.52,73788.95,3.4,0.0,0.0,0.0]
[1780180390638,60.52,73791.11,3.4,0.0,0.0,0.0]
[1780180399701,60.52,73790.55,3.4,0.0,0.0,0.0]
[1780180401715,60.52,73783.52,3.4,0.0,0.0,0.0]
[1780180406750,60.52,73789.1,3.4,0.0,0.0,0.0]
[1780180412792,60.52,73789.18,3.4,0.0,0.0,0.0]
[1780180417827,60.52,73789.42,3.4,0.0,0.0,0.0]
[1780180422862,60.52,73789.33,3.4,0.0,0.0,0.0]
[1780180431925,60.52,73789.61,3.4,0.0,0.0,0.0]
[1780180436960,60.52,73793.61,3.4,0.0,0.0,0.0]
[1780180441995,60.52,73795.88,3.4,0.0,0.0,0.0]
[1780180447030,60.52,73795.84,3.4,0.0,0.0,0.0]
[1780180452065,60.52,73795.27,3.4,0.0,0.0,0.0]
[1780180457103,60.52,73790.65,3.4,0.0,0.0,0.0]
[1780180462138,60.52,73788.49,3.4,0.0,0.0,0.0]
[1780180467175,60.52,73791.4,3.4,0.0,0.0,0.0]
[1780180471203,60.52,73792.27,3.4,0.0,0.0,0.0]
[1780180480495,60.52,73790.57,3.4,0.0,0.0,0.0]
[1780180481291,60.52,73791.25,3.4,0.0,0.0,0.0]
[1780180488321,60.52,73791.35,3.4,0.0,0.0,0.0]
[1780180502420,60.52,73790.52,3.4,0.0,0.0,0.0]
[1780180507454,60.52,73790.53,3.4,0.0,0.0,0.0]
[1780180517525,60.52,73790.53,3.4,0.0,0.0,0.0]
[1780180523567,60.52,73790.58,3.4,0.0,0.0,0.0]
[1780180528602,60.52,73786.37,3.4,0.0,0.0,0.0]
[1780180531623,60.52,73786.44,3.4,0.0,0.0,0.0]
[1780180536658,60.52,73789.27,3.4,0.0,0.0,0.0]
[1780180541693,60.52,73789.36,3.4,0.0,0.0,0.0]
[1780180546728,60.52,73789.31,3.4,0.0,0.0,0.0]
[1780180551763,60.52,73789.06,3.4,0.0,0.0,0.0]
[1780180556798,60.52,73790.52,3.4,0.0,0.0,0.0]
[1780180564854,60.52,73790.5,3.4,0.0,0.0,0.0]
[1780180572910,60.52,73790.56,3.4,0.0,0.0,0.0]
[1780180577945,60.52,73790.62,3.4,0.0,0.0,0.0]
[1780180583987,60.52,73790.92,3.4,0.0,0.0,0.0]
[1780180590032,60.52,73790.71,3.4,0.0,0.0,0.0]
[1780180591039,60.52,73790.68,3.4,0.0,0.0,0.0]
[1780180596074,60.52,73790.92,3.4,0.0,0.0,0.0]
[1780180604130,60.52,73790.81,3.4,0.0,0.0,0.0]
[1780180609166,60.52,73797.05,3.4,0.0,0.0,0.0]
[1780180614201,60.52,73797.08,3.4,0.0,0.0,0.0]
[1780180619237,60.52,73796.14,3.4,0.0,0.0,0.0]
[1780180624271,60.52,73794.57,3.4,0.0,0.0,0.0]
[1780180632327,60.52,73790.0,3.4,0.0,0.0,0.0]
[1780180638369,60.52,73787.99,3.4,0.0,0.0,0.0]
[1780180643404,60.52,73787.87,3.4,0.0,0.0,0.0]
[1780180648441,60.52,73788.17,3.4,0.0,0.0,0.0]
[1780180651463,60.52,73790.15,3.4,0.0,0.0,0.0]
[1780180657505,60.52,73789.84,3.4,0.0,0.0,0.0]
[1780180662541,60.52,73790.2,3.4,0.0,0.0,0.0]
[1780180667576,60.52,73789.35,3.4,0.0,0.0,0.0]
[1780180672611,60.52,73783.24,3.4,0.0,0.0,0.0]
[1780180675632,60.52,73775.46,3.4,0.0,0.0,0.0]
[1780180680667,60.52,73771.31,3.4,0.0,0.0,0.0]
[1780180685702,60.52,73770.23,3.4,0.0,0.0,0.0]
[1780180690737,60.52,73770.17,3.4,0.0,0.0,0.0]
[1780180693758,60.52,73753.47,3.4,0.0,0.0,0.0]
[1780180697786,60.52,73745.56,3.4,0.0,0.0,0.0]
[1780180702821,60.52,73746.31,3.4,0.0,0.0,0.0]
[1780180707856,60.52,73746.7,3.4,0.0,0.0,0.0]
[1780180712891,60.52,73750.66,3.4,0.0,0.0,0.0]
[1780180717925,60.52,73753.58,3.4,0.0,0.0,0.0]
[1780180722961,60.52,73750.23,3.4,0.0,0.0,0.0]
[1780180727998,60.52,73746.17,3.4,0.0,0.0,0.0]
[1780180733033,60.52,73745.63,3.4,0.0,0.0,0.0]
[1780180736054,60.52,73738.14,3.4,0.0,0.0,0.0]
[1780180741090,60.52,73735.78,3.4,0.0,0.0,0.0]
[1780180746125,60.52,73740.94,3.4,0.0,0.0,0.0]
[1780180751160,60.52,73740.46,3.4,0.0,0.0,0.0]
[1780180756195,60.52,73741.12,3.4,0.0,0.0,0.0]
[1780180761232,60.52,73741.72,3.4,0.0,0.0,0.0]
[1780180766267,60.52,73741.93,3.4,0.0,0.0,0.0]
[1780180771302,60.52,73741.98,3.4,0.0,0.0,0.0]
[1780180776337,60.52,73734.57,3.4,0.0,0.0,0.0]
[1780180781372,60.52,73733.97,3.4,0.0,0.0,0.0]
[1780180786409,60.52,73729.76,3.4,0.0,0.0,0.0]
[1780180793458,60.52,73729.73,3.4,0.0,0.0,0.0]
[1780180800508,60.52,73729.26,3.4,0.0,0.0,0.0]
[1780180802522,60.52,73717.7,3.4,0.0,0.0,0.0]
[1780180805543,60.52,73700.91,3.4,0.0,0.0,0.0]
[1780180810583,60.52,73701.46,3.4,0.0,0.0,0.0]
[1780180815618,60.52,73703.2,3.4,0.0,0.0,0.0]
[1780180820653,60.52,73706.89,3.4,0.0,0.0,0.0]
[1780180822667,60.52,73714.52,3.4,0.0,0.0,0.0]
[1780180827702,60.52,73719.19,3.4,0.0,0.0,0.0]
[1780180830723,60.52,73711.89,3.4,0.0,0.0,0.0]
[1780180831730,60.52,73711.49,3.4,0.0,0.0,0.0]
[1780180836766,60.52,73710.37,3.4,0.0,0.0,0.0]
[1780180841801,60.52,73711.41,3.4,0.0,0.0,0.0]
[1780180850869,60.52,73713.06,3.4,0.0,0.0,0.0]
[1780180855904,60.52,73717.63,3.4,0.0,0.0,0.0]
[1780180860939,60.52,73720.4,3.4,0.0,0.0,0.0]
[1780180865974,60.52,73717.03,3.4,0.0,0.0,0.0]
[1780180872016,60.52,73717.27,3.4,0.0,0.0,0.0]
[1780180877051,60.52,73711.05,3.4,0.0,0.0,0.0]
[1780180882086,60.52,73710.13,3.4,0.0,0.0,0.0]
[1780180887120,60.52,73713.74,3.4,0.0,0.0,0.0]
[1780180891149,60.52,73714.85,3.4,0.0,0.0,0.0]
[1780180897191,60.52,73716.43,3.4,0.0,0.0,0.0]
[1780180902227,60.52,73722.35,3.4,0.0,0.0,0.0]
[1780180907264,60.52,73721.42,3.4,0.0,0.0,0.0]
[1780180912299,60.52,73724.2,3.4,0.0,0.0,0.0]
[1780180915322,60.52,73731.73,3.4,0.0,0.0,0.0]
[1780180921365,60.52,73734.96,3.4,0.0,0.0,0.0]
[1780180926400,60.52,73739.25,3.4,0.0,0.0,0.0]
[1780180932442,60.52,73735.87,3.4,0.0,0.0,0.0]
[1780180937478,60.52,73735.89,3.4,0.0,0.0,0.0]
[1780180942513,60.52,73732.31,3.4,0.0,0.0,0.0]
[1780180948556,60.52,73732.16,3.4,0.0,0.0,0.0]
[1780180951577,60.52,73732.22,3.4,0.0,0.0,0.0]
[1780180959633,60.52,73732.3,3.4,0.0,0.0,0.0]
[1780180966682,60.52,73732.36,3.4,0.0,0.0,0.0]
[1780180971716,60.52,73733.32,3.4,0.0,0.0,0.0]
[1780180979773,60.52,73732.63,3.4,0.0,0.0,0.0]
[1780180984808,60.52,73732.57,3.4,0.0,0.0,0.0]
[1780180989843,60.52,73732.12,3.4,0.0,0.0,0.0]
[1780180994878,60.52,73731.62,3.4,0.0,0.0,0.0]
[1780180999913,60.52,73731.7,3.4,0.0,0.0,0.0]
[1780181004948,60.52,73731.87,3.4,0.0,0.0,0.0]
[1780181009983,60.52,73731.95,3.4,0.0,0.0,0.0]
[1780181016025,60.52,73731.87,3.4,0.0,0.0,0.0]
[1780181021060,60.52,73732.11,3.4,0.0,0.0,0.0]
[1780181031130,60.52,73732.11,3.4,0.0,0.0,0.0]
[1780181040194,60.52,73731.18,3.4,0.0,0.0,0.0]
[1780181041886,60.52,73731.18,3.4,0.0,0.0,0.0]
[1780181043214,60.52,73730.29,3.4,0.0,0.0,0.0]
[1780181045229,60.52,73719.88,3.4,0.0,0.0,0.0]
[1780181050264,60.52,73716.68,3.4,0.0,0.0,0.0]
[1780181053308,60.52,73711.51,3.4,0.0,0.0,0.0]
[1780181053353,60.52,73711.51,3.4,0.0,0.0,0.0]
[1780181060333,60.52,73712.18,3.4,0.0,0.0,0.0]
[1780181066376,60.52,73713.63,3.4,0.0,0.0,0.0]
[1780181071411,60.52,73717.33,3.4,0.0,0.0,0.0]
[1780181076451,60.52,73712.07,3.4,0.0,0.0,0.0]
[1780181082493,60.52,73711.81,3.4,0.0,0.0,0.0]
[1780181091501,60.52,73712.12,3.4,0.0,0.0,0.0]
[1780181092207,60.52,73712.33,3.4,0.0,0.0,0.0]
[1780181097600,60.52,73710.87,3.4,0.0,0.0,0.0]
[1780181102635,60.52,73710.8,3.4,0.0,0.0,0.0]
[1780181111699,60.52,73710.97,3.4,0.0,0.0,0.0]
[1780181118748,60.52,73710.23,3.4,0.0,0.0,0.0]
[1780181123785,60.52,73710.09,3.4,0.0,0.0,0.0]
[1780181133855,60.52,73710.09,3.4,0.0,0.0,0.0]
[1780181140904,60.52,73710.0,3.4,0.0,0.0,0.0]
[1780181147958,60.52,73710.0,3.4,0.0,0.0,0.0]
[1780181152992,60.52,73709.74,3.4,0.0,0.0,0.0]
[1780181158028,60.52,73710.08,3.4,0.0,0.0,0.0]
[1780181162057,60.52,73719.15,3.4,0.0,0.0,0.0]
[1780181167097,60.52,73724.88,3.4,0.0,0.0,0.0]
[1780181171128,60.52,73732.01,3.4,0.0,0.0,0.0]
[1780181172134,60.52,73740.59,3.4,0.0,0.0,0.0]
[1780181173269,60.52,73740.59,3.4,0.0,0.0,0.0]
[1780181173332,60.52,73745.47,3.4,0.0,0.0,0.0]
[1780181179182,60.52,73745.74,3.4,0.0,0.0,0.0]
[1780181184218,60.52,73746.1,3.4,0.0,0.0,0.0]
[1780181191270,60.52,73746.68,3.4,0.0,0.0,0.0]
[1780181201340,60.52,73747.35,3.4,0.0,0.0,0.0]
[1780181207382,60.52,73746.34,3.4,0.0,0.0,0.0]
[1780181212417,60.52,73746.42,3.4,0.0,0.0,0.0]
[1780181220473,60.52,73745.42,3.4,0.0,0.0,0.0]
[1780181225512,60.52,73741.29,3.4,0.0,0.0,0.0]
[1780181230547,60.52,73740.95,3.4,0.0,0.0,0.0]
[1780181235582,60.52,73741.3,3.4,0.0,0.0,0.0]
[1780181240617,60.52,73740.31,3.4,0.0,0.0,0.0]
[1780181245652,60.52,73747.57,3.4,0.0,0.0,0.0]
[1780181250687,60.52,73756.31,3.4,0.0,0.0,0.0]
[1780181251693,60.52,73758.75,3.4,0.0,0.0,0.0]
[1780181256729,60.52,73760.73,3.4,0.0,0.0,0.0]
[1780181262771,60.52,73760.93,3.4,0.0,0.0,0.0]
[1780181269819,60.52,73760.55,3.4,0.0,0.0,0.0]
[1780181274855,60.52,73760.58,3.4,0.0,0.0,0.0]
[1780181279890,60.52,73760.24,3.4,0.0,0.0,0.0]
[1780181284925,60.52,73760.58,3.4,0.0,0.0,0.0]
[1780181289960,60.52,73759.95,3.4,0.0,0.0,0.0]
[1780181294995,60.52,73759.78,3.4,0.0,0.0,0.0]
[1780181300030,60.52,73759.73,3.4,0.0,0.0,0.0]
[1780181305065,60.52,73760.12,3.4,0.0,0.0,0.0]
[1780181312114,60.52,73759.91,3.4,0.0,0.0,0.0]
[1780181318159,60.52,73759.67,3.4,0.0,0.0,0.0]
[1780181324201,60.52,73756.09,3.4,0.0,0.0,0.0]
[1780181329237,60.52,73756.26,3.4,0.0,0.0,0.0]
[1780181335022,60.52,73756.71,3.4,0.0,0.0,0.0]
[1780181340316,60.52,73756.29,3.4,0.0,0.0,0.0]
[1780181345351,60.52,73756.14,3.4,0.0,0.0,0.0]
[1780181350386,60.52,73757.43,3.4,0.0,0.0,0.0]
[1780181358442,60.52,73757.92,3.4,0.0,0.0,0.0]
[1780181363477,60.52,73758.34,3.4,0.0,0.0,0.0]
[1780181368512,60.52,73758.27,3.4,0.0,0.0,0.0]
[1780181373546,60.52,73764.28,3.4,0.0,0.0,0.0]
[1780181378582,60.52,73765.45,3.4,0.0,0.0,0.0]
[1780181386639,60.52,73765.96,3.4,0.0,0.0,0.0]
[1780181392680,60.52,73765.17,3.4,0.0,0.0,0.0]
[1780181397716,60.52,73765.55,3.4,0.0,0.0,0.0]
[1780181402751,60.52,73764.43,3.4,0.0,0.0,0.0]
[1780181405772,60.52,73757.18,3.4,0.0,0.0,0.0]
[1780181410807,60.52,73757.36,3.4,0.0,0.0,0.0]
[1780181416849,60.52,73757.88,3.4,0.0,0.0,0.0]
[1780181422892,60.52,73757.84,3.4,0.0,0.0,0.0]
[1780181427927,60.52,73757.43,3.4,0.0,0.0,0.0]
[1780181431955,60.52,73757.91,3.4,0.0,0.0,0.0]
[1780181440014,60.52,73758.84,3.4,0.0,0.0,0.0]
[1780181445053,60.52,73757.66,3.4,0.0,0.0,0.0]
[1780181450088,60.52,73757.08,3.4,0.0,0.0,0.0]
[1780181456130,60.52,73757.28,3.4,0.0,0.0,0.0]
[1780181461165,60.52,73757.23,3.4,0.0,0.0,0.0]
[1780181466201,60.52,73757.26,3.4,0.0,0.0,0.0]
[1780181471236,60.52,73757.1,3.4,0.0,0.0,0.0]
[1780181476271,60.52,73762.29,3.4,0.0,0.0,0.0]
[1780181481306,60.52,73763.31,3.4,0.0,0.0,0.0]
[1780181486341,60.52,73763.3,3.4,0.0,0.0,0.0]
[1780181491376,60.52,73762.56,3.4,0.0,0.0,0.0]
[1780181496411,60.52,73763.17,3.4,0.0,0.0,0.0]
[1780181501446,60.52,73764.22,3.4,0.0,0.0,0.0]
[1780181506481,60.52,73764.96,3.4,0.0,0.0,0.0]
[1780181511520,60.52,73765.21,3.4,0.0,0.0,0.0]
[1780181516556,60.52,73769.56,3.4,0.0,0.0,0.0]
[1780181522598,60.52,73768.91,3.4,0.0,0.0,0.0]
[1780181527633,60.52,73762.28,3.4,0.0,0.0,0.0]
[1780181532668,60.52,73759.16,3.4,0.0,0.0,0.0]
[1780181537703,60.52,73758.93,3.4,0.0,0.0,0.0]
[1780181542738,60.52,73759.06,3.4,0.0,0.0,0.0]
[1780181547773,60.52,73759.37,3.4,0.0,0.0,0.0]
[1780181554821,60.52,73759.29,3.4,0.0,0.0,0.0]
[1780181559857,60.52,73762.21,3.4,0.0,0.0,0.0]
[1780181564892,60.52,73762.25,3.4,0.0,0.0,0.0]
[1780181572948,60.52,73760.45,3.4,0.0,0.0,0.0]
[1780181578990,60.52,73759.61,3.4,0.0,0.0,0.0]
[1780181586039,60.52,73760.06,3.4,0.0,0.0,0.0]
[1780181600137,60.52,73760.09,3.4,0.0,0.0,0.0]
[1780181605172,60.52,73759.66,3.4,0.0,0.0,0.0]
[1780181610207,60.52,73759.73,3.4,0.0,0.0,0.0]
[1780181612221,60.52,73759.7,3.4,0.0,0.0,0.0]
[1780181617256,60.52,73760.95,3.4,0.0,0.0,0.0]
[1780181622291,60.52,73761.29,3.4,0.0,0.0,0.0]
[1780181632361,60.52,73761.29,3.4,0.0,0.0,0.0]
[1780181637396,60.52,73761.18,3.4,0.0,0.0,0.0]
[1780181647467,60.52,73761.18,3.4,0.0,0.0,0.0]
[1780181653509,60.52,73761.28,3.4,0.0,0.0,0.0]
[1780181663579,60.52,73760.96,3.4,0.0,0.0,0.0]
[1780181670636,60.52,73761.31,3.4,0.0,0.0,0.0]
[1780181671643,60.52,73761.29,3.4,0.0,0.0,0.0]
[1780181680712,60.52,73761.15,3.4,0.0,0.0,0.0]
[1780181685747,60.52,73766.06,3.4,0.0,0.0,0.0]
[1780181690782,60.52,73766.57,3.4,0.0,0.0,0.0]
[1780181696825,60.52,73766.49,3.4,0.0,0.0,0.0]
[1780181702497,60.52,73766.6,3.4,0.0,0.0,0.0]
[1780181702927,60.52,73767.59,3.4,0.0,0.0,0.0]
[1780181708909,60.52,73767.95,3.4,0.0,0.0,0.0]
[1780181714951,60.52,73767.37,3.4,0.0,0.0,0.0]
[1780181719985,60.52,73767.68,3.4,0.0,0.0,0.0]
[1780181725022,60.52,73767.5,3.4,0.0,0.0,0.0]
[1780181730057,60.52,73767.35,3.4,0.0,0.0,0.0]
[1780181732071,60.52,73767.44,3.4,0.0,0.0,0.0]
[1780181740127,60.52,73766.06,3.4,0.0,0.0,0.0]
[1780181745163,60.52,73765.82,3.4,0.0,0.0,0.0]
[1780181751204,60.52,73765.9,3.4,0.0,0.0,0.0]
[1780181756240,60.52,73765.95,3.4,0.0,0.0,0.0]
[1780181763289,60.52,73765.87,3.4,0.0,0.0,0.0]
[1780181768324,60.52,73765.84,3.4,0.0,0.0,0.0]
[1780181773031,60.52,73765.79,3.4,0.0,0.0,0.0]
[1780181773230,60.52,73765.79,3.4,0.0,0.0,0.0]
[1780181778395,60.52,73759.67,3.4,0.0,0.0,0.0]
[1780181783430,60.52,73759.67,3.4,0.0,0.0,0.0]
[1780181788465,60.52,73759.11,3.4,0.0,0.0,0.0]
[1780181797542,60.52,73759.05,3.4,0.0,0.0,0.0]
[1780181809626,60.52,73759.27,3.4,0.0,0.0,0.0]
[1780181815667,60.52,73759.77,3.4,0.0,0.0,0.0]
[1780181820705,60.52,73760.5,3.4,0.0,0.0,0.0]
[1780181825739,60.52,73760.43,3.4,0.0,0.0,0.0]
[1780181830774,60.52,73760.59,3.4,0.0,0.0,0.0]
[1780181840844,60.52,73760.59,3.4,0.0,0.0,0.0]
[1780181846886,60.52,73760.59,3.4,0.0,0.0,0.0]
[1780181858970,60.52,73760.65,3.4,0.0,0.0,0.0]
[1780181865012,60.52,73760.81,3.4,0.0,0.0,0.0]
[1780181871054,60.52,73760.94,3.4,0.0,0.0,0.0]
[1780181879110,60.52,73765.56,3.4,0.0,0.0,0.0]
[1780181884145,60.52,73768.58,3.4,0.0,0.0,0.0]
[1780181889180,60.52,73772.27,3.4,0.0,0.0,0.0]
[1780181894215,60.52,73773.36,3.4,0.0,0.0,0.0]
[1780181897236,60.52,73781.94,3.4,0.0,0.0,0.0]
[1780181899250,60.52,73790.5,3.4,0.0,0.0,0.0]
[1780181904285,60.52,73792.18,3.4,0.0,0.0,0.0]
[1780181913348,60.52,73792.21,3.4,0.0,0.0,0.0]
[1780181919390,60.52,73792.03,3.4,0.0,0.0,0.0]
[1780181923540,60.52,73792.99,3.4,0.0,0.0,0.0]
[1780181923909,60.52,73792.99,3.4,0.0,0.0,0.0]
[1780181931474,60.52,73793.38,3.4,0.0,0.0,0.0]
[1780181939530,60.52,73793.46,3.4,0.0,0.0,0.0]
[1780181944566,60.52,73790.47,3.4,0.0,0.0,0.0]
[1780181948807,60.52,73788.52,3.4,0.0,0.0,0.0]
[1780181951325,60.52,73787.05,3.4,0.0,0.0,0.0]
[1780181956650,60.52,73787.17,3.4,0.0,0.0,0.0]
[1780181961686,60.52,73787.81,3.4,0.0,0.0,0.0]
[1780181972765,60.52,73788.0,3.4,0.0,0.0,0.0]
[1780181973772,60.52,73781.1,3.4,0.0,0.0,0.0]
[1780181985856,60.52,73781.46,3.4,0.0,0.0,0.0]
[1780181999955,60.52,73781.34,3.4,0.0,0.0,0.0]
[1780182004994,60.52,73785.84,3.4,0.0,0.0,0.0]
[1780182011037,60.52,73788.07,3.4,0.0,0.0,0.0]
[1780182016072,60.52,73786.98,3.4,0.0,0.0,0.0]
[1780182021106,60.52,73787.22,3.4,0.0,0.0,0.0]
[1780182028156,60.52,73784.17,3.4,0.0,0.0,0.0]
[1780182031177,60.52,73781.57,3.4,0.0,0.0,0.0]
[1780182036212,60.52,73782.25,3.4,0.0,0.0,0.0]
[1780182041247,60.52,73781.78,3.4,0.0,0.0,0.0]
[1780182046282,60.52,73782.98,3.4,0.0,0.0,0.0]
[1780182051334,60.52,73783.01,3.4,0.0,0.0,0.0]
[1780182057376,60.52,73787.78,3.4,0.0,0.0,0.0]
[1780182062411,60.52,73788.59,3.4,0.0,0.0,0.0]
[1780182071473,60.52,73788.54,3.4,0.0,0.0,0.0]
[1780182076509,60.52,73788.16,3.4,0.0,0.0,0.0]
[1780182081544,60.52,73787.47,3.4,0.0,0.0,0.0]
[1780182086579,60.52,73787.84,3.4,0.0,0.0,0.0]
[1780182087586,60.52,73780.99,3.4,0.0,0.0,0.0]
[1780182092621,60.52,73789.94,3.4,0.0,0.0,0.0]
[1780182097656,60.52,73791.31,3.4,0.0,0.0,0.0]
[1780182100678,60.52,73798.69,3.4,0.0,0.0,0.0]
[1780182103341,60.52,73799.09,3.4,0.0,0.0,0.0]
[1780182103962,60.52,73799.09,3.4,0.0,0.0,0.0]
[1780182105712,60.52,73806.79,3.4,0.0,0.0,0.0]
[1780182110748,60.52,73821.12,3.4,0.0,0.0,0.0]
[1780182115783,60.52,73824.59,3.4,0.0,0.0,0.0]
[1780182120818,60.52,73825.48,3.4,0.0,0.0,0.0]
[1780182122832,60.52,73832.31,3.4,0.0,0.0,0.0]
[1780182125853,60.52,73839.33,3.4,0.0,0.0,0.0]
[1780182127869,60.52,73848.92,3.4,0.0,0.0,0.0]
[1780182129881,60.52,73856.7,3.4,0.0,0.0,0.0]
[1780182134916,60.52,73856.69,3.4,0.0,0.0,0.0]
[1780182138944,60.52,73868.73,3.4,0.0,0.0,0.0]
[1780182143979,60.52,73870.69,3.4,0.0,0.0,0.0]
[1780182149016,60.52,73872.4,3.4,0.0,0.0,0.0]
[1780182151030,60.52,73872.6,3.4,0.0,0.0,0.0]
[1780182157072,60.52,73872.57,3.4,0.0,0.0,0.0]
[1780182162108,60.52,73873.3,3.4,0.0,0.0,0.0]
[1780182167143,60.52,73873.66,3.4,0.0,0.0,0.0]
[1780182172179,60.52,73873.95,3.4,0.0,0.0,0.0]
[1780182177214,60.52,73876.54,3.4,0.0,0.0,0.0]
[1780182184263,60.52,73877.41,3.4,0.0,0.0,0.0]
[1780182189298,60.52,73877.51,3.4,0.0,0.0,0.0]
[1780182194333,60.52,73876.9,3.4,0.0,0.0,0.0]
[1780182199368,60.52,73878.81,3.4,0.0,0.0,0.0]
[1780182204403,60.52,73879.52,3.4,0.0,0.0,0.0]
[1780182209437,60.52,73883.81,3.4,0.0,0.0,0.0]
[1780182211452,60.52,73884.8,3.4,0.0,0.0,0.0]
[1780182216487,60.52,73882.08,3.4,0.0,0.0,0.0]
[1780182228571,60.52,73878.69,3.4,0.0,0.0,0.0]
[1780182233605,60.52,73871.47,3.4,0.0,0.0,0.0]
[1780182239648,60.52,73871.27,3.4,0.0,0.0,0.0]
[1780182246699,60.52,73869.94,3.4,0.0,0.0,0.0]
[1780182249720,60.52,73879.52,3.4,0.0,0.0,0.0]
[1780182250727,60.52,73888.95,3.4,0.0,0.0,0.0]
[1780182255762,60.52,73894.95,3.4,0.0,0.0,0.0]
[1780182260800,60.52,73896.8,3.4,0.0,0.0,0.0]
[1780182261807,60.52,73889.65,3.4,0.0,0.0,0.0]
[1780182266842,60.52,73889.04,3.4,0.0,0.0,0.0]
[1780182271878,60.52,73887.61,3.4,0.0,0.0,0.0]
[1780182276913,60.52,73887.97,3.4,0.0,0.0,0.0]
[1780182282954,60.52,73889.92,3.4,0.0,0.0,0.0]
[1780182287990,60.52,73891.26,3.4,0.0,0.0,0.0]
[1780182293026,60.52,73890.68,3.4,0.0,0.0,0.0]
[1780182300074,60.52,73890.5,3.4,0.0,0.0,0.0]
[1780182306116,60.52,73890.32,3.4,0.0,0.0,0.0]
[1780182312159,60.52,73890.5,3.4,0.0,0.0,0.0]
[1780182313502,60.52,73890.5,3.4,0.0,0.0,0.0]
[1780182314505,60.52,73890.3,3.4,0.0,0.0,0.0]
[1780182320215,60.52,73888.57,3.4,0.0,0.0,0.0]
[1780182325250,60.52,73888.35,3.4,0.0,0.0,0.0]
[1780182333306,60.52,73888.53,3.4,0.0,0.0,0.0]
[1780182338340,60.52,73888.71,3.4,0.0,0.0,0.0]
[1780182344383,60.52,73888.75,3.4,0.0,0.0,0.0]
[1780182349418,60.52,73889.36,3.4,0.0,0.0,0.0]
[1780182359493,60.52,73889.36,3.4,0.0,0.0,0.0]
[1780182364529,60.52,73889.37,3.4,0.0,0.0,0.0]
[1780182370571,60.52,73889.36,3.4,0.0,0.0,0.0]
[1780182376613,60.52,73889.41,3.4,0.0,0.0,0.0]
[1780182384669,60.52,73889.47,3.4,0.0,0.0,0.0]
[1780182391718,60.52,73889.21,3.4,0.0,0.0,0.0]
[1780182396753,60.52,73886.22,3.4,0.0,0.0,0.0]
[1780182399776,60.52,73871.7,3.4,0.0,0.0,0.0]
[1780182404811,60.52,73867.32,3.4,0.0,0.0,0.0]
[1780182405818,60.52,73860.45,3.4,0.0,0.0,0.0]
[1780182407832,60.52,73851.77,3.4,0.0,0.0,0.0]
[1780182408839,60.52,73859.54,3.4,0.0,0.0,0.0]
[1780182411860,60.52,73868.48,3.4,0.0,0.0,0.0]
[1780182416895,60.52,73876.67,3.4,0.0,0.0,0.0]
[1780182421930,60.52,73879.4,3.4,0.0,0.0,0.0]
[1780182426965,60.52,73879.38,3.4,0.0,0.0,0.0]
[1780182430994,60.52,73887.34,3.4,0.0,0.0,0.0]
[1780182436029,60.52,73887.06,3.4,0.0,0.0,0.0]
[1780182441064,60.52,73882.13,3.4,0.0,0.0,0.0]
[1780182443078,60.52,73868.2,3.4,0.0,0.0,0.0]
[1780182448113,60.52,73863.24,3.4,0.0,0.0,0.0]
[1780182451134,60.52,73863.6,3.4,0.0,0.0,0.0]
[1780182457176,60.52,73864.18,3.4,0.0,0.0,0.0]
[1780182463219,60.52,73865.42,3.4,0.0,0.0,0.0]
[1780182471275,60.52,73864.92,3.4,0.0,0.0,0.0]
[1780182477317,60.52,73864.08,3.4,0.0,0.0,0.0]
[1780182482352,60.52,73859.71,3.4,0.0,0.0,0.0]
[1780182489402,60.52,73859.54,3.4,0.0,0.0,0.0]
[1780182494437,60.52,73858.92,3.4,0.0,0.0,0.0]
[1780182500480,60.52,73859.12,3.4,0.0,0.0,0.0]
[1780182505514,60.52,73861.63,3.4,0.0,0.0,0.0]
[1780182511556,60.52,73860.06,3.4,0.0,0.0,0.0]
[1780182519611,60.52,73860.21,3.4,0.0,0.0,0.0]
[1780182524647,60.52,73854.69,3.4,0.0,0.0,0.0]
[1780182532703,60.52,73854.5,3.4,0.0,0.0,0.0]
[1780182539752,60.52,73854.83,3.4,0.0,0.0,0.0]
[1780182545806,60.52,73854.54,3.4,0.0,0.0,0.0]
[1780182550840,60.52,73850.68,3.4,0.0,0.0,0.0]
[1780182554868,60.52,73843.67,3.4,0.0,0.0,0.0]
[1780182559903,60.52,73842.57,3.4,0.0,0.0,0.0]
[1780182564938,60.52,73837.57,3.4,0.0,0.0,0.0]
[1780182565945,60.52,73830.14,3.4,0.0,0.0,0.0]
[1780182570980,60.52,73826.52,3.4,0.0,0.0,0.0]
[1780182571987,60.52,73826.31,3.4,0.0,0.0,0.0]
[1780182577021,60.52,73822.72,3.4,0.0,0.0,0.0]
[1780182582057,60.52,73824.83,3.4,0.0,0.0,0.0]
[1780182588099,60.52,73831.87,3.4,0.0,0.0,0.0]
[1780182593134,60.52,73833.44,3.4,0.0,0.0,0.0]
[1780182602197,60.52,73828.73,3.4,0.0,0.0,0.0]
[1780182608239,60.52,73826.55,3.4,0.0,0.0,0.0]
[1780182613274,60.52,73827.12,3.4,0.0,0.0,0.0]
[1780182618309,60.52,73827.37,3.4,0.0,0.0,0.0]
[1780182623344,60.52,73823.79,3.4,0.0,0.0,0.0]
[1780182628379,60.52,73816.77,3.4,0.0,0.0,0.0]
[1780182631400,60.52,73810.87,3.4,0.0,0.0,0.0]
[1780182638449,60.52,73809.45,3.4,0.0,0.0,0.0]
[1780182643484,60.52,73807.27,3.4,0.0,0.0,0.0]
[1780182648521,60.52,73806.83,3.4,0.0,0.0,0.0]
[1780182653556,60.52,73805.54,3.4,0.0,0.0,0.0]
[1780182658591,60.52,73805.18,3.4,0.0,0.0,0.0]
[1780182663627,60.52,73802.56,3.4,0.0,0.0,0.0]
[1780182665643,60.52,73792.78,3.4,0.0,0.0,0.0]
[1780182671684,60.52,73788.93,3.4,0.0,0.0,0.0]
[1780182676719,60.52,73789.19,3.4,0.0,0.0,0.0]
[1780182682762,60.52,73789.48,3.4,0.0,0.0,0.0]
[1780182687797,60.52,73789.63,3.4,0.0,0.0,0.0]
[1780182690818,60.52,73781.08,3.4,0.0,0.0,0.0]
[1780182691825,60.52,73780.07,3.4,0.0,0.0,0.0]
[1780182696860,60.52,73779.58,3.4,0.0,0.0,0.0]
[1780182701895,60.52,73777.41,3.4,0.0,0.0,0.0]
[1780182703909,60.52,73770.45,3.4,0.0,0.0,0.0]
[1780182708944,60.52,73768.1,3.4,0.0,0.0,0.0]
[1780182713979,60.52,73768.13,3.4,0.0,0.0,0.0]
[1780182720023,60.52,73768.15,3.4,0.0,0.0,0.0]
[1780182726063,60.52,73767.14,3.4,0.0,0.0,0.0]
[1780182731099,60.52,73770.04,3.4,0.0,0.0,0.0]
[1780182736134,60.52,73768.33,3.4,0.0,0.0,0.0]
[1780182741169,60.52,73767.34,3.4,0.0,0.0,0.0]
[1780182745197,60.52,73757.55,3.4,0.0,0.0,0.0]
[1780182750232,60.52,73761.71,3.4,0.0,0.0,0.0]
[1780182751240,60.52,73761.8,3.4,0.0,0.0,0.0]
[1780182759296,60.52,73761.43,3.4,0.0,0.0,0.0]
[1780182764330,60.52,73755.86,3.4,0.0,0.0,0.0]
[1780182770373,60.52,73754.48,3.4,0.0,0.0,0.0]
[1780182776415,60.52,73754.51,3.4,0.0,0.0,0.0]
[1780182781450,60.52,73751.01,3.4,0.0,0.0,0.0]
[1780182786485,60.52,73751.99,3.4,0.0,0.0,0.0]
[1780182792527,60.52,73751.9,3.4,0.0,0.0,0.0]
[1780182797562,60.52,73750.76,3.4,0.0,0.0,0.0]
[1780182802597,60.52,73750.71,3.4,0.0,0.0,0.0]
[1780182812667,60.52,73750.27,3.4,0.0,0.0,0.0]
[1780182817702,60.52,73750.85,3.4,0.0,0.0,0.0]
[1780182822737,60.52,73750.74,3.4,0.0,0.0,0.0]
[1780182828779,60.52,73751.07,3.4,0.0,0.0,0.0]
[1780182833814,60.52,73754.36,3.4,0.0,0.0,0.0]
[1780182838853,60.52,73752.69,3.4,0.0,0.0,0.0]
[1780182843888,60.52,73752.67,3.4,0.0,0.0,0.0]
[1780182848923,60.52,73753.82,3.4,0.0,0.0,0.0]
[1780182853958,60.52,73751.3,3.4,0.0,0.0,0.0]
[1780182855828,60.52,73750.61,3.4,0.0,0.0,0.0]
[1780182857719,60.52,73750.63,3.4,0.0,0.0,0.0]
[1780182863022,60.52,73744.78,3.4,0.0,0.0,0.0]
[1780182870071,60.52,73744.62,3.4,0.0,0.0,0.0]
[1780182871078,60.52,73744.63,3.4,0.0,0.0,0.0]
[1780182876113,60.52,73748.4,3.4,0.0,0.0,0.0]
[1780182881148,60.52,73750.18,3.4,0.0,0.0,0.0]
[1780182886183,60.52,73753.49,3.4,0.0,0.0,0.0]
[1780182893232,60.52,73754.21,3.4,0.0,0.0,0.0]
[1780182898267,60.52,73754.01,3.4,0.0,0.0,0.0]
[1780182906324,60.52,73754.32,3.4,0.0,0.0,0.0]
[1780182911359,60.52,73755.62,3.4,0.0,0.0,0.0]
[1780182915387,60.52,73748.68,3.4,0.0,0.0,0.0]
[1780182920425,60.52,73747.64,3.4,0.0,0.0,0.0]
[1780182924497,60.52,73746.14,3.4,0.0,0.0,0.0]
[1780182924579,60.52,73746.14,3.4,0.0,0.0,0.0]
[1780182930512,60.52,73741.83,3.4,0.0,0.0,0.0]
[1780182932527,60.52,73740.36,3.4,0.0,0.0,0.0]
[1780182937561,60.52,73740.49,3.4,0.0,0.0,0.0]
[1780182945618,60.52,73741.32,3.4,0.0,0.0,0.0]
[1780182950653,60.52,73746.7,3.4,0.0,0.0,0.0]
[1780182955688,60.52,73752.79,3.4,0.0,0.0,0.0]
[1780182960723,60.52,73750.67,3.4,0.0,0.0,0.0]
[1780182962737,60.52,73741.95,3.4,0.0,0.0,0.0]
[1780182967772,60.52,73740.75,3.4,0.0,0.0,0.0]
[1780182972806,60.52,73740.5,3.4,0.0,0.0,0.0]
[1780182977844,60.52,73739.16,3.4,0.0,0.0,0.0]
[1780182983886,60.52,73739.98,3.4,0.0,0.0,0.0]
[1780182988921,60.52,73740.44,3.4,0.0,0.0,0.0]
[1780182991942,60.52,73742.71,3.4,0.0,0.0,0.0]
[1780182995970,60.52,73750.02,3.4,0.0,0.0,0.0]
[1780183001004,60.52,73749.65,3.4,0.0,0.0,0.0]
[1780183007048,60.52,73749.01,3.4,0.0,0.0,0.0]
[1780183012083,60.52,73748.97,3.4,0.0,0.0,0.0]
[1780183018125,60.52,73748.9,3.4,0.0,0.0,0.0]
[1780183023159,60.52,73749.32,3.4,0.0,0.0,0.0]
[1780183028195,60.52,73749.75,3.4,0.0,0.0,0.0]
[1780183033230,60.52,73750.03,3.4,0.0,0.0,0.0]
[1780183038266,60.52,73750.14,3.4,0.0,0.0,0.0]
[1780183043300,60.52,73749.71,3.4,0.0,0.0,0.0]
[1780183048335,60.52,73754.52,3.4,0.0,0.0,0.0]
[1780183053370,60.52,73759.74,3.4,0.0,0.0,0.0]
[1780183058405,60.52,73761.06,3.4,0.0,0.0,0.0]
[1780183063440,60.52,73763.81,3.4,0.0,0.0,0.0]
[1780183068475,60.52,73763.51,3.4,0.0,0.0,0.0]
[1780183073510,60.52,73765.0,3.4,0.0,0.0,0.0]
[1780183075524,60.52,73772.05,3.4,0.0,0.0,0.0]
[1780183080559,60.52,73775.12,3.4,0.0,0.0,0.0]
[1780183085594,60.52,73777.94,3.4,0.0,0.0,0.0]
[1780183092643,60.52,73777.88,3.4,0.0,0.0,0.0]
[1780183100702,60.52,73777.98,3.4,0.0,0.0,0.0]
[1780183105737,60.52,73779.06,3.4,0.0,0.0,0.0]
[1780183110773,60.52,73784.39,3.4,0.0,0.0,0.0]
[1780183111780,60.52,73785.13,3.4,0.0,0.0,0.0]
[1780183117822,60.52,73784.16,3.4,0.0,0.0,0.0]
[1780183123023,60.52,73783.58,3.4,0.0,0.0,0.0]
[1780183123147,60.52,73783.58,3.4,0.0,0.0,0.0]
[1780183128898,60.52,73784.28,3.4,0.0,0.0,0.0]
[1780183135954,60.52,73784.78,3.4,0.0,0.0,0.0]
[1780183140989,60.52,73788.52,3.4,0.0,0.0,0.0]
[1780183146028,60.52,73786.47,3.4,0.0,0.0,0.0]
[1780183151063,60.52,73787.48,3.4,0.0,0.0,0.0]
[1780183156098,60.52,73787.03,3.4,0.0,0.0,0.0]
[1780183161133,60.52,73786.14,3.4,0.0,0.0,0.0]
[1780183166168,60.52,73785.82,3.4,0.0,0.0,0.0]
[1780183171203,60.52,73785.73,3.4,0.0,0.0,0.0]
[1780183176238,60.52,73784.65,3.4,0.0,0.0,0.0]
[1780183182280,60.52,73780.46,3.4,0.0,0.0,0.0]
[1780183188322,60.52,73778.38,3.4,0.0,0.0,0.0]
[1780183193357,60.52,73776.71,3.4,0.0,0.0,0.0]
[1780183198392,60.52,73776.87,3.4,0.0,0.0,0.0]
[1780183203428,60.52,73776.84,3.4,0.0,0.0,0.0]
[1780183207461,60.52,73751.32,3.4,0.0,0.0,0.0]
[1780183212497,60.52,73749.31,3.4,0.0,0.0,0.0]
[1780183217533,60.52,73739.91,3.4,0.0,0.0,0.0]
[1780183222568,60.52,73736.31,3.4,0.0,0.0,0.0]
[1780183227603,60.52,73746.6,3.4,0.0,0.0,0.0]
[1780183231631,60.52,73748.13,3.4,0.0,0.0,0.0]
[1780183238680,60.52,73747.66,3.4,0.0,0.0,0.0]
[1780183246737,60.52,73742.56,3.4,0.0,0.0,0.0]
[1780183251772,60.52,73738.48,3.4,0.0,0.0,0.0]
[1780183256807,60.52,73737.32,3.4,0.0,0.0,0.0]
[1780183261842,60.52,73734.9,3.4,0.0,0.0,0.0]
[1780183266882,60.52,73734.73,3.4,0.0,0.0,0.0]
[1780183271917,60.52,73734.16,3.4,0.0,0.0,0.0]
[1780183273271,60.52,73734.16,3.4,0.0,0.0,0.0]
[1780183273440,60.52,73734.16,3.4,0.0,0.0,0.0]
[1780183281988,60.52,73733.29,3.4,0.0,0.0,0.0]
[1780183287023,60.52,73731.92,3.4,0.0,0.0,0.0]
[1780183291051,60.52,73733.34,3.4,0.0,0.0,0.0]
[1780183296086,60.52,73733.59,3.4,0.0,0.0,0.0]
[1780183302143,60.52,73733.66,3.4,0.0,0.0,0.0]
[1780183308193,60.52,73733.37,3.4,0.0,0.0,0.0]
[1780183313228,60.52,73735.53,3.4,0.0,0.0,0.0]
[1780183318264,60.52,73732.6,3.4,0.0,0.0,0.0]
[1780183321285,60.52,73725.4,3.4,0.0,0.0,0.0]
[1780183326320,60.52,73725.2,3.4,0.0,0.0,0.0]
[1780183331355,60.52,73725.36,3.4,0.0,0.0,0.0]
[1780183337397,60.52,73724.49,3.4,0.0,0.0,0.0]
[1780183342432,60.52,73726.71,3.4,0.0,0.0,0.0]
[1780183347468,60.52,73727.7,3.4,0.0,0.0,0.0]
[1780183352503,60.52,73725.0,3.4,0.0,0.0,0.0]
[1780183355525,60.52,73733.12,3.4,0.0,0.0,0.0]
[1780183360560,60.52,73734.88,3.4,0.0,0.0,0.0]
[1780183368616,60.52,73735.16,3.4,0.0,0.0,0.0]
[1780183371637,60.52,73743.45,3.4,0.0,0.0,0.0]
[1780183376672,60.52,73745.03,3.4,0.0,0.0,0.0]
[1780183381706,60.52,73746.92,3.4,0.0,0.0,0.0]
[1780183386742,60.52,73746.07,3.4,0.0,0.0,0.0]
[1780183392785,60.52,73747.29,3.4,0.0,0.0,0.0]
[1780183399834,60.52,73747.18,3.4,0.0,0.0,0.0]
[1780183404869,60.52,73747.36,3.4,0.0,0.0,0.0]
[1780183410911,60.52,73746.88,3.4,0.0,0.0,0.0]
[1780183411918,60.52,73746.87,3.4,0.0,0.0,0.0]
[1780183416953,60.52,73748.41,3.4,0.0,0.0,0.0]
[1780183421989,60.52,73749.03,3.4,0.0,0.0,0.0]
[1780183434075,60.52,73748.8,3.4,0.0,0.0,0.0]
[1780183445152,60.52,73748.97,3.4,0.0,0.0,0.0]
[1780183450187,60.52,73748.54,3.4,0.0,0.0,0.0]
[1780183456229,60.52,73748.59,3.4,0.0,0.0,0.0]
[1780183461264,60.52,73748.36,3.4,0.0,0.0,0.0]
[1780183466299,60.52,73747.27,3.4,0.0,0.0,0.0]
[1780183472341,60.52,73747.25,3.4,0.0,0.0,0.0]
[1780183478383,60.52,73747.91,3.4,0.0,0.0,0.0]
[1780183485433,60.52,73748.03,3.4,0.0,0.0,0.0]
[1780183490467,60.52,73749.35,3.4,0.0,0.0,0.0]
[1780183502551,60.52,73749.17,3.4,0.0,0.0,0.0]
[1780183507586,60.52,73747.89,3.4,0.0,0.0,0.0]
[1780183515642,60.52,73748.37,3.4,0.0,0.0,0.0]
[1780183520677,60.52,73747.71,3.4,0.0,0.0,0.0]
[1780183526719,60.52,73748.17,3.4,0.0,0.0,0.0]
[1780183531754,60.52,73745.76,3.4,0.0,0.0,0.0]
[1780183535495,60.52,73745.57,3.4,0.0,0.0,0.0]
[1780183536503,60.52,73745.65,3.4,0.0,0.0,0.0]
[1780183541824,60.52,73745.33,3.4,0.0,0.0,0.0]
[1780183547866,60.52,73745.83,3.4,0.0,0.0,0.0]
[1780183552901,60.52,73746.46,3.4,0.0,0.0,0.0]
[1780183555922,60.52,73759.59,3.4,0.0,0.0,0.0]
[1780183560957,60.52,73768.17,3.4,0.0,0.0,0.0]
[1780183566999,60.52,73770.3,3.4,0.0,0.0,0.0]
[1780183572036,60.52,73770.45,3.4,0.0,0.0,0.0]
[1780183581099,60.52,73770.66,3.4,0.0,0.0,0.0]
[1780183586135,60.52,73772.98,3.4,0.0,0.0,0.0]
[1780183591170,60.52,73773.15,3.4,0.0,0.0,0.0]
[1780183596205,60.52,73772.65,3.4,0.0,0.0,0.0]
[1780183603254,60.52,73772.83,3.4,0.0,0.0,0.0]
[1780183608289,60.52,73772.7,3.4,0.0,0.0,0.0]
[1780183613324,60.52,73771.89,3.4,0.0,0.0,0.0]
[1780183618359,60.52,73773.5,3.4,0.0,0.0,0.0]
[1780183623394,60.52,73775.27,3.4,0.0,0.0,0.0]
[1780183628428,60.52,73775.09,3.4,0.0,0.0,0.0]
[1780183633464,60.52,73774.87,3.4,0.0,0.0,0.0]
[1780183639506,60.52,73774.87,3.4,0.0,0.0,0.0]
[1780183644541,60.52,73774.74,3.4,0.0,0.0,0.0]
[1780183649578,60.52,73775.81,3.4,0.0,0.0,0.0]
[1780183651592,60.52,73775.64,3.4,0.0,0.0,0.0]
[1780183659648,60.52,73775.29,3.4,0.0,0.0,0.0]
[1780183665690,60.52,73776.2,3.4,0.0,0.0,0.0]
[1780183677775,60.52,73776.11,3.4,0.0,0.0,0.0]
[1780183682810,60.52,73775.61,3.4,0.0,0.0,0.0]
[1780183687845,60.52,73775.5,3.4,0.0,0.0,0.0]
[1780183693887,60.52,73775.78,3.4,0.0,0.0,0.0]
[1780183698922,60.52,73768.85,3.4,0.0,0.0,0.0]
[1780183703958,60.52,73768.61,3.4,0.0,0.0,0.0]
[1780183708992,60.52,73768.88,3.4,0.0,0.0,0.0]
[1780183712016,60.52,73768.63,3.4,0.0,0.0,0.0]
[1780183717050,60.52,73768.94,3.4,0.0,0.0,0.0]
[1780183723092,60.52,73768.89,3.4,0.0,0.0,0.0]
[1780183728126,60.52,73768.72,3.4,0.0,0.0,0.0]
[1780183733162,60.52,73768.84,3.4,0.0,0.0,0.0]
[1780183738197,60.52,73776.22,3.4,0.0,0.0,0.0]
[1780183743232,60.52,73776.4,3.4,0.0,0.0,0.0]
[1780183748267,60.52,73776.18,3.4,0.0,0.0,0.0]
[1780183753302,60.52,73770.49,3.4,0.0,0.0,0.0]
[1780183758337,60.52,73768.45,3.4,0.0,0.0,0.0]
[1780183762820,60.52,73768.38,3.4,0.0,0.0,0.0]
[1780183764662,60.52,73767.93,3.4,0.0,0.0,0.0]
[1780183770423,60.52,73766.98,3.4,0.0,0.0,0.0]
[1780183772437,60.52,73766.8,3.4,0.0,0.0,0.0]
[1780183778479,60.52,73765.21,3.4,0.0,0.0,0.0]
[1780183783515,60.52,73764.5,3.4,0.0,0.0,0.0]
[1780183788550,60.52,73768.46,3.4,0.0,0.0,0.0]
[1780183791581,60.52,73747.22,3.4,0.0,0.0,0.0]
[1780183793590,60.52,73739.78,3.4,0.0,0.0,0.0]
[1780183795604,60.52,73748.5,3.4,0.0,0.0,0.0]
[1780183800639,60.52,73754.63,3.4,0.0,0.0,0.0]
[1780183805674,60.52,73750.11,3.4,0.0,0.0,0.0]
[1780183810709,60.52,73743.75,3.4,0.0,0.0,0.0]
[1780183815744,60.52,73737.15,3.4,0.0,0.0,0.0]
[1780183820778,60.52,73730.45,3.4,0.0,0.0,0.0]
[1780183824807,60.52,73739.64,3.4,0.0,0.0,0.0]
[1780183829842,60.52,73741.22,3.4,0.0,0.0,0.0]
[1780183831856,60.52,73741.62,3.4,0.0,0.0,0.0]
[1780183837897,60.52,73741.37,3.4,0.0,0.0,0.0]
[1780183841927,60.52,73748.0,3.4,0.0,0.0,0.0]
[1780183846962,60.52,73748.79,3.4,0.0,0.0,0.0]
[1780183854011,60.52,73748.37,3.4,0.0,0.0,0.0]
[1780183859046,60.52,73749.59,3.4,0.0,0.0,0.0]
[1780183867106,60.52,73749.57,3.4,0.0,0.0,0.0]
[1780183873032,60.52,73749.82,3.4,0.0,0.0,0.0]
[1780183873314,60.52,73749.82,3.4,0.0,0.0,0.0]
[1780183876169,60.52,73735.93,3.4,0.0,0.0,0.0]
[1780183881203,60.52,73732.32,3.4,0.0,0.0,0.0]
[1780183886239,60.52,73732.21,3.4,0.0,0.0,0.0]
[1780183891274,60.52,73732.53,3.4,0.0,0.0,0.0]
[1780183896309,60.52,73732.55,3.4,0.0,0.0,0.0]
[1780183901344,60.52,73731.52,3.4,0.0,0.0,0.0]
[1780183912818,60.52,73731.58,3.4,0.0,0.0,0.0]
[1780183918466,60.52,73732.75,3.4,0.0,0.0,0.0]
[1780183923501,60.52,73732.75,3.4,0.0,0.0,0.0]
[1780183930550,60.52,73731.37,3.4,0.0,0.0,0.0]
[1780183935585,60.52,73723.45,3.4,0.0,0.0,0.0]
[1780183940620,60.52,73722.21,3.4,0.0,0.0,0.0]
[1780183948676,60.52,73723.3,3.4,0.0,0.0,0.0]
[1780183951697,60.52,73722.87,3.4,0.0,0.0,0.0]
[1780183956732,60.52,73723.29,3.4,0.0,0.0,0.0]
[1780183962774,60.52,73722.95,3.4,0.0,0.0,0.0]
[1780183967810,60.52,73727.28,3.4,0.0,0.0,0.0]
[1780183972846,60.52,73727.57,3.4,0.0,0.0,0.0]
[1780183977881,60.52,73727.59,3.4,0.0,0.0,0.0]
[1780183982916,60.52,73725.72,3.4,0.0,0.0,0.0]
[1780183988959,60.52,73723.19,3.4,0.0,0.0,0.0]
[1780183995002,60.52,73721.42,3.4,0.0,0.0,0.0]
[1780184002050,60.52,73718.4,3.4,0.0,0.0,0.0]
[1780184009104,60.52,73714.53,3.4,0.0,0.0,0.0]
[1780184011118,60.52,73716.12,3.4,0.0,0.0,0.0]
[1780184017160,60.52,73716.51,3.4,0.0,0.0,0.0]
[1780184022195,60.52,73716.58,3.4,0.0,0.0,0.0]
[1780184027230,60.52,73716.66,3.4,0.0,0.0,0.0]
[1780184033282,60.52,73716.77,3.4,0.0,0.0,0.0]
[1780184038317,60.52,73718.63,3.4,0.0,0.0,0.0]
[1780184044359,60.52,73718.52,3.4,0.0,0.0,0.0]
[1780184049394,60.52,73718.67,3.4,0.0,0.0,0.0]
[1780184060471,60.52,73718.57,3.4,0.0,0.0,0.0]
[1780184067520,60.52,73718.8,3.4,0.0,0.0,0.0]
[1780184071548,60.52,73718.62,3.4,0.0,0.0,0.0]
[1780184082625,60.52,73718.48,3.4,0.0,0.0,0.0]
[1780184087660,60.52,73719.17,3.4,0.0,0.0,0.0]
[1780184092702,60.52,73718.1,3.4,0.0,0.0,0.0]
[1780184099745,60.52,73717.73,3.4,0.0,0.0,0.0]
[1780184102766,60.52,73706.31,3.4,0.0,0.0,0.0]
[1780184109815,60.52,73705.45,3.4,0.0,0.0,0.0]
[1780184114851,60.52,73704.69,3.4,0.0,0.0,0.0]
[1780184119886,60.52,73704.95,3.4,0.0,0.0,0.0]
[1780184128949,60.52,73704.79,3.4,0.0,0.0,0.0]
[1780184135998,60.52,73704.93,3.4,0.0,0.0,0.0]
[1780184146498,60.52,73704.88,3.4,0.0,0.0,0.0]
[1780184147489,60.52,73704.88,3.4,0.0,0.0,0.0]
[1780184158152,60.52,73704.89,3.4,0.0,0.0,0.0]
[1780184166208,60.52,73705.75,3.4,0.0,0.0,0.0]
[1780184171243,60.52,73704.3,3.4,0.0,0.0,0.0]
[1780184177285,60.52,73698.24,3.4,0.0,0.0,0.0]
[1780184182320,60.52,73692.68,3.4,0.0,0.0,0.0]
[1780184189369,60.52,73693.05,3.4,0.0,0.0,0.0]
[1780184191383,60.52,73693.38,3.4,0.0,0.0,0.0]
[1780184194417,60.52,73700.35,3.4,0.0,0.0,0.0]
[1780184195424,60.52,73707.76,3.4,0.0,0.0,0.0]
[1780184200459,60.52,73712.79,3.4,0.0,0.0,0.0]
[1780184205496,60.52,73713.03,3.4,0.0,0.0,0.0]
[1780184212543,60.52,73713.22,3.4,0.0,0.0,0.0]
[1780184217578,60.52,73710.78,3.4,0.0,0.0,0.0]
[1780184222613,60.52,73708.04,3.4,0.0,0.0,0.0]
[1780184227648,60.52,73706.34,3.4,0.0,0.0,0.0]
[1780184232683,60.52,73702.95,3.4,0.0,0.0,0.0]
[1780184237693,60.52,73703.16,3.4,0.0,0.0,0.0]
[1780184242781,60.52,73703.8,3.4,0.0,0.0,0.0]
[1780184250836,60.52,73703.53,3.4,0.0,0.0,0.0]
[1780184251844,60.52,73703.89,3.4,0.0,0.0,0.0]
[1780184256879,60.52,73703.77,3.4,0.0,0.0,0.0]
[1780184262922,60.52,73698.59,3.4,0.0,0.0,0.0]
[1780184267957,60.52,73695.08,3.4,0.0,0.0,0.0]
[1780184272992,60.52,73695.16,3.4,0.0,0.0,0.0]
[1780184282058,60.52,73695.63,3.4,0.0,0.0,0.0]
[1780184283661,60.52,73695.63,3.4,0.0,0.0,0.0]
[1780184294142,60.52,73695.65,3.4,0.0,0.0,0.0]
[1780184302198,60.52,73695.66,3.4,0.0,0.0,0.0]
[1780184308240,60.52,73695.68,3.4,0.0,0.0,0.0]
[1780184313276,60.52,73695.44,3.4,0.0,0.0,0.0]
[1780184320325,60.52,73695.33,3.4,0.0,0.0,0.0]
[1780184325362,60.52,73695.18,3.4,0.0,0.0,0.0]
[1780184330397,60.52,73694.64,3.4,0.0,0.0,0.0]
[1780184335432,60.52,73694.41,3.4,0.0,0.0,0.0]
[1780184340467,60.52,73698.05,3.4,0.0,0.0,0.0]
[1780184346509,60.52,73698.37,3.4,0.0,0.0,0.0]
[1780184352551,60.52,73694.9,3.4,0.0,0.0,0.0]
[1780184358597,60.52,73694.29,3.4,0.0,0.0,0.0]
[1780184363632,60.52,73694.23,3.4,0.0,0.0,0.0]
[1780184368667,60.52,73695.21,3.4,0.0,0.0,0.0]
[1780184373702,60.52,73695.0,3.4,0.0,0.0,0.0]
[1780184380751,60.52,73694.84,3.4,0.0,0.0,0.0]
[1780184385786,60.52,73689.11,3.4,0.0,0.0,0.0]
[1780184390822,60.52,73687.67,3.4,0.0,0.0,0.0]
[1780184395856,60.52,73687.97,3.4,0.0,0.0,0.0]
[1780184397870,60.52,73695.18,3.4,0.0,0.0,0.0]
[1780184402905,60.52,73699.81,3.4,0.0,0.0,0.0]
[1780184408947,60.52,73701.12,3.4,0.0,0.0,0.0]
[1780184413982,60.52,73699.44,3.4,0.0,0.0,0.0]
[1780184419017,60.52,73700.75,3.4,0.0,0.0,0.0]
[1780184424053,60.52,73700.62,3.4,0.0,0.0,0.0]
[1780184429088,60.52,73700.88,3.4,0.0,0.0,0.0]
[1780184432108,60.52,73700.89,3.4,0.0,0.0,0.0]
[1780184438152,60.52,73700.61,3.4,0.0,0.0,0.0]
[1780184443187,60.52,73700.56,3.4,0.0,0.0,0.0]
[1780184448222,60.52,73700.52,3.4,0.0,0.0,0.0]
[1780184453257,60.52,73700.59,3.4,0.0,0.0,0.0]
[1780184466348,60.52,73700.23,3.4,0.0,0.0,0.0]
[1780184471383,60.52,73701.81,3.4,0.0,0.0,0.0]
[1780184476418,60.52,73702.16,3.4,0.0,0.0,0.0]
[1780184488502,60.52,73702.46,3.4,0.0,0.0,0.0]
[1780184493537,60.52,73702.47,3.4,0.0,0.0,0.0]
[1780184498571,60.52,73711.96,3.4,0.0,0.0,0.0]
[1780184503607,60.52,73715.31,3.4,0.0,0.0,0.0]
[1780184511663,60.52,73715.82,3.4,0.0,0.0,0.0]
[1780184516698,60.52,73717.17,3.4,0.0,0.0,0.0]
[1780184522740,60.52,73717.23,3.4,0.0,0.0,0.0]
[1780184527775,60.52,73712.4,3.4,0.0,0.0,0.0]
[1780184532810,60.52,73710.36,3.4,0.0,0.0,0.0]
[1780184541873,60.52,73710.41,3.4,0.0,0.0,0.0]
[1780184546907,60.52,73708.96,3.4,0.0,0.0,0.0]
[1780184551943,60.52,73707.83,3.4,0.0,0.0,0.0]
[1780184557985,60.52,73707.78,3.4,0.0,0.0,0.0]
[1780184563020,60.52,73708.47,3.4,0.0,0.0,0.0]
[1780184571076,60.52,73709.16,3.4,0.0,0.0,0.0]
[1780184576111,60.52,73709.05,3.4,0.0,0.0,0.0]
[1780184581145,60.52,73708.75,3.4,0.0,0.0,0.0]
[1780184593232,60.52,73708.68,3.4,0.0,0.0,0.0]
[1780184598267,60.52,73708.6,3.4,0.0,0.0,0.0]
[1780184606323,60.52,73708.56,3.4,0.0,0.0,0.0]
[1780184613372,60.52,73708.59,3.4,0.0,0.0,0.0]
[1780184619414,60.52,73708.78,3.4,0.0,0.0,0.0]
[1780184624449,60.52,73709.14,3.4,0.0,0.0,0.0]
[1780184631498,60.52,73709.15,3.4,0.0,0.0,0.0]
[1780184636533,60.52,73708.86,3.4,0.0,0.0,0.0]
[1780184641568,60.52,73707.16,3.4,0.0,0.0,0.0]
[1780184646603,60.52,73707.38,3.4,0.0,0.0,0.0]
[1780184651638,60.52,73707.34,3.4,0.0,0.0,0.0]
[1780184656673,60.52,73707.31,3.4,0.0,0.0,0.0]
[1780184662715,60.52,73707.37,3.4,0.0,0.0,0.0]
[1780184669831,60.52,73707.34,3.4,0.0,0.0,0.0]
[1780184671664,60.52,73707.34,3.4,0.0,0.0,0.0]
[1780184671765,60.52,73707.34,3.4,0.0,0.0,0.0]
[1780184676813,60.52,73707.21,3.4,0.0,0.0,0.0]
[1780184682855,60.52,73707.06,3.4,0.0,0.0,0.0]
[1780184687892,60.52,73706.68,3.4,0.0,0.0,0.0]
[1780184690913,60.52,73700.03,3.4,0.0,0.0,0.0]
[1780184695948,60.52,73698.68,3.4,0.0,0.0,0.0]
[1780184698969,60.52,73687.42,3.4,0.0,0.0,0.0]
[1780184699976,60.52,73697.41,3.4,0.0,0.0,0.0]
[1780184700983,60.52,73705.84,3.4,0.0,0.0,0.0]
[1780184706018,60.52,73706.68,3.4,0.0,0.0,0.0]
[1780184711057,60.52,73706.29,3.4,0.0,0.0,0.0]
[1780184716092,60.52,73707.24,3.4,0.0,0.0,0.0]
[1780184721127,60.52,73708.45,3.4,0.0,0.0,0.0]
[1780184726161,60.52,73713.98,3.4,0.0,0.0,0.0]
[1780184731198,60.52,73714.01,3.4,0.0,0.0,0.0]
[1780184736233,60.52,73718.33,3.4,0.0,0.0,0.0]
[1780184741268,60.52,73718.07,3.4,0.0,0.0,0.0]
[1780184746306,60.52,73717.57,3.4,0.0,0.0,0.0]
[1780184754366,60.52,73717.73,3.4,0.0,0.0,0.0]
[1780184757497,60.52,73717.73,3.4,0.0,0.0,0.0]
[1780184758454,60.52,73717.73,3.4,0.0,0.0,0.0]
[1780184764437,60.52,73714.76,3.4,0.0,0.0,0.0]
[1780184769472,60.52,73715.28,3.4,0.0,0.0,0.0]
[1780184774507,60.52,73715.46,3.4,0.0,0.0,0.0]
[1780184779542,60.52,73715.08,3.4,0.0,0.0,0.0]
[1780184784577,60.52,73715.17,3.4,0.0,0.0,0.0]
[1780184789611,60.52,73714.92,3.4,0.0,0.0,0.0]
[1780184791626,60.52,73715.55,3.4,0.0,0.0,0.0]
[1780184796660,60.52,73715.77,3.4,0.0,0.0,0.0]
[1780184801696,60.52,73716.16,3.4,0.0,0.0,0.0]
[1780184806731,60.52,73717.83,3.4,0.0,0.0,0.0]
[1780184811767,60.52,73719.97,3.4,0.0,0.0,0.0]
[1780184816802,60.52,73720.08,3.4,0.0,0.0,0.0]
[1780184821837,60.52,73721.87,3.4,0.0,0.0,0.0]
[1780184826872,60.52,73722.4,3.4,0.0,0.0,0.0]
[1780184832914,60.52,73722.4,3.4,0.0,0.0,0.0]
[1780184838956,60.52,73723.32,3.4,0.0,0.0,0.0]
[1780184843991,60.52,73723.52,3.4,0.0,0.0,0.0]
[1780184849026,60.52,73722.84,3.4,0.0,0.0,0.0]
[1780184851040,60.52,73722.21,3.4,0.0,0.0,0.0]
[1780184856075,60.52,73722.23,3.4,0.0,0.0,0.0]
[1780184862117,60.52,73721.22,3.4,0.0,0.0,0.0]
[1780184869168,60.52,73721.27,3.4,0.0,0.0,0.0]
[1780184874200,60.52,73720.45,3.4,0.0,0.0,0.0]
[1780184879237,60.52,73720.35,3.4,0.0,0.0,0.0]
[1780184884273,60.52,73722.51,3.4,0.0,0.0,0.0]
[1780184889307,60.52,73721.67,3.4,0.0,0.0,0.0]
[1780184894342,60.52,73721.29,3.4,0.0,0.0,0.0]
[1780184899377,60.52,73721.97,3.4,0.0,0.0,0.0]
[1780184904412,60.52,73722.25,3.4,0.0,0.0,0.0]
[1780184907433,60.52,73736.08,3.4,0.0,0.0,0.0]
[1780184912468,60.52,73741.48,3.4,0.0,0.0,0.0]
[1780184917504,60.52,73742.16,3.4,0.0,0.0,0.0]
[1780184922538,60.52,73735.09,3.4,0.0,0.0,0.0]
[1780184927574,60.52,73734.27,3.4,0.0,0.0,0.0]
[1780184932609,60.52,73736.17,3.4,0.0,0.0,0.0]
[1780184937644,60.52,73735.88,3.4,0.0,0.0,0.0]
[1780184940665,60.52,73743.42,3.4,0.0,0.0,0.0]
[1780184945700,60.52,73745.5,3.4,0.0,0.0,0.0]
[1780184950734,60.52,73745.55,3.4,0.0,0.0,0.0]
[1780184955770,60.52,73746.82,3.4,0.0,0.0,0.0]
[1780184967853,60.52,73746.03,3.4,0.0,0.0,0.0]
[1780184977924,60.52,73746.4,3.4,0.0,0.0,0.0]
[1780184982959,60.52,73746.25,3.4,0.0,0.0,0.0]
[1780184987995,60.52,73745.85,3.4,0.0,0.0,0.0]
[1780184994038,60.52,73746.04,3.4,0.0,0.0,0.0]
[1780184999219,60.52,73746.46,3.4,0.0,0.0,0.0]
[1780185008136,60.52,73747.03,3.4,0.0,0.0,0.0]
[1780185013171,60.52,73742.96,3.4,0.0,0.0,0.0]
[1780185018206,60.52,73738.48,3.4,0.0,0.0,0.0]
[1780185024248,60.52,73738.11,3.4,0.0,0.0,0.0]
[1780185031298,60.52,73738.14,3.4,0.0,0.0,0.0]
[1780185036333,60.52,73739.18,3.4,0.0,0.0,0.0]
[1780185041368,60.52,73739.75,3.4,0.0,0.0,0.0]
[1780185046404,60.52,73740.25,3.4,0.0,0.0,0.0]
[1780185051439,60.52,73741.16,3.4,0.0,0.0,0.0]
[1780185056474,60.52,73741.48,3.4,0.0,0.0,0.0]
[1780185061510,60.52,73740.58,3.4,0.0,0.0,0.0]
[1780185066552,60.52,73740.19,3.4,0.0,0.0,0.0]
[1780185073306,60.52,73739.72,3.4,0.0,0.0,0.0]
[1780185073495,60.52,73739.72,3.4,0.0,0.0,0.0]
[1780185078636,60.52,73741.82,3.4,0.0,0.0,0.0]
[1780185083672,60.52,73742.09,3.4,0.0,0.0,0.0]
[1780185095757,60.52,73742.42,3.4,0.0,0.0,0.0]
[1780185102806,60.52,73742.58,3.4,0.0,0.0,0.0]
[1780185107841,60.52,73742.41,3.4,0.0,0.0,0.0]
[1780185112877,60.52,73741.46,3.4,0.0,0.0,0.0]
[1780185117912,60.52,73741.46,3.4,0.0,0.0,0.0]
[1780185123954,60.52,73740.79,3.4,0.0,0.0,0.0]
[1780185133018,60.52,73740.68,3.4,0.0,0.0,0.0]
[1780185138053,60.52,73740.59,3.4,0.0,0.0,0.0]
[1780185143088,60.52,73740.51,3.4,0.0,0.0,0.0]
[1780185152151,60.52,73741.19,3.4,0.0,0.0,0.0]
[1780185157186,60.52,73741.41,3.4,0.0,0.0,0.0]
[1780185160207,60.52,73733.21,3.4,0.0,0.0,0.0]
[1780185166249,60.52,73731.16,3.4,0.0,0.0,0.0]
[1780185172291,60.52,73731.86,3.4,0.0,0.0,0.0]
[1780185173298,60.52,73738.32,3.4,0.0,0.0,0.0]
[1780185177326,60.52,73748.06,3.4,0.0,0.0,0.0]
[1780185182361,60.52,73750.91,3.4,0.0,0.0,0.0]
[1780185187396,60.52,73750.89,3.4,0.0,0.0,0.0]
[1780185192431,60.52,73746.48,3.4,0.0,0.0,0.0]
[1780185204515,60.52,73746.61,3.4,0.0,0.0,0.0]
[1780185210557,60.52,73746.05,3.4,0.0,0.0,0.0]
[1780185211565,60.52,73746.23,3.4,0.0,0.0,0.0]
[1780185216600,60.52,73741.42,3.4,0.0,0.0,0.0]
[1780185221635,60.52,73742.48,3.4,0.0,0.0,0.0]
[1780185227677,60.52,73741.89,3.4,0.0,0.0,0.0]
[1780185233719,60.52,73741.74,3.4,0.0,0.0,0.0]
[1780185238753,60.52,73741.83,3.4,0.0,0.0,0.0]
[1780185243789,60.52,73742.01,3.4,0.0,0.0,0.0]
[1780185252852,60.52,73742.01,3.4,0.0,0.0,0.0]
[1780185258894,60.52,73741.86,3.4,0.0,0.0,0.0]
[1780185264936,60.52,73742.01,3.4,0.0,0.0,0.0]
[1780185270978,60.52,73742.28,3.4,0.0,0.0,0.0]
[1780185272992,60.52,73746.06,3.4,0.0,0.0,0.0]
[1780185280041,60.52,73746.9,3.4,0.0,0.0,0.0]
[1780185287090,60.52,73759.88,3.4,0.0,0.0,0.0]
[1780185288097,60.52,73767.0,3.4,0.0,0.0,0.0]
[1780185293132,60.52,73764.91,3.4,0.0,0.0,0.0]
[1780185298167,60.52,73766.52,3.4,0.0,0.0,0.0]
[1780185303202,60.52,73768.56,3.4,0.0,0.0,0.0]
[1780185308238,60.52,73765.12,3.4,0.0,0.0,0.0]
[1780185313273,60.52,73753.55,3.4,0.0,0.0,0.0]
[1780185318308,60.52,73753.06,3.4,0.0,0.0,0.0]
[1780185323343,60.52,73753.32,3.4,0.0,0.0,0.0]
[1780185328378,60.52,73753.0,3.4,0.0,0.0,0.0]
[1780185332406,60.52,73752.95,3.4,0.0,0.0,0.0]
[1780185343483,60.52,73752.7,3.4,0.0,0.0,0.0]
[1780185353554,60.52,73753.39,3.4,0.0,0.0,0.0]
[1780185358589,60.52,73753.4,3.4,0.0,0.0,0.0]
[1780185364632,60.52,73754.35,3.4,0.0,0.0,0.0]
[1780185368495,60.52,73754.24,3.4,0.0,0.0,0.0]
[1780185369501,60.52,73754.24,3.4,0.0,0.0,0.0]
[1780185374702,60.52,73754.17,3.4,0.0,0.0,0.0]
[1780185388801,60.52,73754.14,3.4,0.0,0.0,0.0]
[1780185394845,60.52,73754.27,3.4,0.0,0.0,0.0]
[1780185399879,60.52,73754.27,3.4,0.0,0.0,0.0]
[1780185402981,60.52,73754.27,3.4,0.0,0.0,0.0]
[1780185403106,60.52,73754.27,3.4,0.0,0.0,0.0]
[1780185410956,60.52,73758.28,3.4,0.0,0.0,0.0]
[1780185416998,60.52,73757.69,3.4,0.0,0.0,0.0]
[1780185428078,60.52,73757.95,3.4,0.0,0.0,0.0]
[1780185433113,60.52,73758.15,3.4,0.0,0.0,0.0]
[1780185442176,60.52,73758.44,3.4,0.0,0.0,0.0]
[1780185447211,60.52,73758.64,3.4,0.0,0.0,0.0]
[1780185452246,60.52,73769.35,3.4,0.0,0.0,0.0]
[1780185460302,60.52,73770.33,3.4,0.0,0.0,0.0]
[1780185465337,60.52,73770.69,3.4,0.0,0.0,0.0]
[1780185470372,60.52,73768.05,3.4,0.0,0.0,0.0]
[1780185476414,60.52,73766.84,3.4,0.0,0.0,0.0]
[1780185482456,60.52,73765.67,3.4,0.0,0.0,0.0]
[1780185487791,60.52,73765.22,3.4,0.0,0.0,0.0]
[1780185493534,60.52,73764.94,3.4,0.0,0.0,0.0]
[1780185501590,60.52,73765.11,3.4,0.0,0.0,0.0]
[1780185505640,60.52,73765.55,3.4,0.0,0.0,0.0]
[1780185511659,60.52,73766.0,3.4,0.0,0.0,0.0]
[1780185518709,60.52,73765.65,3.4,0.0,0.0,0.0]
[1780185523746,60.52,73765.26,3.4,0.0,0.0,0.0]
[1780185528781,60.52,73765.16,3.4,0.0,0.0,0.0]
[1780185533816,60.52,73767.09,3.4,0.0,0.0,0.0]
[1780185538851,60.52,73767.21,3.4,0.0,0.0,0.0]
[1780185544893,60.52,73767.05,3.4,0.0,0.0,0.0]
[1780185549928,60.52,73765.27,3.4,0.0,0.0,0.0]
[1780185554963,60.52,73765.14,3.4,0.0,0.0,0.0]
[1780185561005,60.52,73765.4,3.4,0.0,0.0,0.0]
[1780185567049,60.52,73765.52,3.4,0.0,0.0,0.0]
[1780185575105,60.52,73765.52,3.4,0.0,0.0,0.0]
[1780185576828,60.52,73765.52,3.4,0.0,0.0,0.0]
[1780185578947,60.52,73765.52,3.4,0.0,0.0,0.0]
[1780185586182,60.52,73765.56,3.4,0.0,0.0,0.0]
[1780185593230,60.52,73765.29,3.4,0.0,0.0,0.0]
[1780185598279,60.52,73765.42,3.4,0.0,0.0,0.0]
[1780185599278,60.52,73781.29,3.4,0.0,0.0,0.0]
[1780185600286,60.52,73788.1,3.4,0.0,0.0,0.0]
[1780185601292,60.52,73797.19,3.4,0.0,0.0,0.0]
[1780185602300,60.52,73804.18,3.4,0.0,0.0,0.0]
[1780185607335,60.52,73806.49,3.4,0.0,0.0,0.0]
[1780185611363,60.52,73795.82,3.4,0.0,0.0,0.0]
[1780185616398,60.52,73791.65,3.4,0.0,0.0,0.0]
[1780185621434,60.52,73799.32,3.4,0.0,0.0,0.0]
[1780185623448,60.52,73807.34,3.4,0.0,0.0,0.0]
[1780185628483,60.52,73810.52,3.4,0.0,0.0,0.0]
[1780185631504,60.52,73810.45,3.4,0.0,0.0,0.0]
[1780185635533,60.52,73820.3,3.4,0.0,0.0,0.0]
[1780185638554,60.52,73827.42,3.4,0.0,0.0,0.0]
[1780185643589,60.52,73831.38,3.4,0.0,0.0,0.0]
[1780185647617,60.52,73823.03,3.4,0.0,0.0,0.0]
[1780185652652,60.52,73821.94,3.4,0.0,0.0,0.0]
[1780185657687,60.52,73823.26,3.4,0.0,0.0,0.0]
[1780185662722,60.52,73822.39,3.4,0.0,0.0,0.0]
[1780185667758,60.52,73823.51,3.4,0.0,0.0,0.0]
[1780185672793,60.52,73822.87,3.4,0.0,0.0,0.0]
[1780185677828,60.52,73817.01,3.4,0.0,0.0,0.0]
[1780185682864,60.52,73808.64,3.4,0.0,0.0,0.0]
[1780185687899,60.52,73806.71,3.4,0.0,0.0,0.0]
[1780185691929,60.52,73804.52,3.4,0.0,0.0,0.0]
[1780185696962,60.52,73800.89,3.4,0.0,0.0,0.0]
[1780185701997,60.52,73798.18,3.4,0.0,0.0,0.0]
[1780185707035,60.52,73798.27,3.4,0.0,0.0,0.0]
[1780185712069,60.52,73798.17,3.4,0.0,0.0,0.0]
[1780185717105,60.52,73795.92,3.4,0.0,0.0,0.0]
[1780185722140,60.52,73795.5,3.4,0.0,0.0,0.0]
[1780185727175,60.52,73794.56,3.4,0.0,0.0,0.0]
[1780185730196,60.52,73786.54,3.4,0.0,0.0,0.0]
[1780185736238,60.52,73785.75,3.4,0.0,0.0,0.0]
[1780185741273,60.52,73785.6,3.4,0.0,0.0,0.0]
[1780185746309,60.52,73785.87,3.4,0.0,0.0,0.0]
[1780185751343,60.52,73789.56,3.4,0.0,0.0,0.0]
[1780185756378,60.52,73788.22,3.4,0.0,0.0,0.0]
[1780185758392,60.52,73780.64,3.4,0.0,0.0,0.0]
[1780185763225,60.52,73776.81,3.4,0.0,0.0,0.0]
[1780185763285,60.52,73776.81,3.4,0.0,0.0,0.0]
[1780185769469,60.52,73775.24,3.4,0.0,0.0,0.0]
[1780185774504,60.52,73774.43,3.4,0.0,0.0,0.0]
[1780185779539,60.52,73772.11,3.4,0.0,0.0,0.0]
[1780185793640,60.52,73771.97,3.4,0.0,0.0,0.0]
[1780185799682,60.52,73771.85,3.4,0.0,0.0,0.0]
[1780185804717,60.52,73769.39,3.4,0.0,0.0,0.0]
[1780185809752,60.52,73769.42,3.4,0.0,0.0,0.0]
[1780185811766,60.52,73769.03,3.4,0.0,0.0,0.0]
[1780185816801,60.52,73768.19,3.4,0.0,0.0,0.0]
[1780185821836,60.52,73767.89,3.4,0.0,0.0,0.0]
[1780185826871,60.52,73767.48,3.4,0.0,0.0,0.0]
[1780185831906,60.52,73766.45,3.4,0.0,0.0,0.0]
[1780185836941,60.52,73766.49,3.4,0.0,0.0,0.0]
[1780185841976,60.52,73770.1,3.4,0.0,0.0,0.0]
[1780185847011,60.52,73771.6,3.4,0.0,0.0,0.0]
[1780185851039,60.52,73780.47,3.4,0.0,0.0,0.0]
[1780185856074,60.52,73785.16,3.4,0.0,0.0,0.0]
[1780185861109,60.52,73783.3,3.4,0.0,0.0,0.0]
[1780185867151,60.52,73777.34,3.4,0.0,0.0,0.0]
[1780185871179,60.52,73775.63,3.4,0.0,0.0,0.0]
[1780185876215,60.52,73774.66,3.4,0.0,0.0,0.0]
[1780185881250,60.52,73780.79,3.4,0.0,0.0,0.0]
[1780185886285,60.52,73780.58,3.4,0.0,0.0,0.0]
[1780185891320,60.52,73778.32,3.4,0.0,0.0,0.0]
[1780185896355,60.52,73778.03,3.4,0.0,0.0,0.0]
[1780185901394,60.52,73777.78,3.4,0.0,0.0,0.0]
[1780185904416,60.52,73768.36,3.4,0.0,0.0,0.0]
[1780185909450,60.52,73768.31,3.4,0.0,0.0,0.0]
[1780185914485,60.52,73772.75,3.4,0.0,0.0,0.0]
[1780185919520,60.52,73772.34,3.4,0.0,0.0,0.0]
[1780185924557,60.52,73772.03,3.4,0.0,0.0,0.0]
[1780185933627,60.52,73772.15,3.4,0.0,0.0,0.0]
[1780185938667,60.52,73772.3,3.4,0.0,0.0,0.0]
[1780185943702,60.52,73771.0,3.4,0.0,0.0,0.0]
[1780185948737,60.52,73770.94,3.4,0.0,0.0,0.0]
[1780185957800,60.52,73770.85,3.4,0.0,0.0,0.0]
[1780185962835,60.52,73769.94,3.4,0.0,0.0,0.0]
[1780185966863,60.52,73761.03,3.4,0.0,0.0,0.0]
[1780185971898,60.52,73761.5,3.4,0.0,0.0,0.0]
[1780185976933,60.52,73766.12,3.4,0.0,0.0,0.0]
[1780185979499,60.52,73765.96,3.4,0.0,0.0,0.0]
[1780185980390,60.52,73765.96,3.4,0.0,0.0,0.0]
[1780185987003,60.52,73766.43,3.4,0.0,0.0,0.0]
[1780185991033,60.52,73761.53,3.4,0.0,0.0,0.0]
[1780185997074,60.52,73762.41,3.4,0.0,0.0,0.0]
[1780186003119,60.52,73766.42,3.4,0.0,0.0,0.0]
[1780186008156,60.52,73766.87,3.4,0.0,0.0,0.0]
[1780186013191,60.52,73766.68,3.4,0.0,0.0,0.0]
[1780186018226,60.52,73765.77,3.4,0.0,0.0,0.0]
[1780186023261,60.52,73765.92,3.4,0.0,0.0,0.0]
[1780186026282,60.52,73758.57,3.4,0.0,0.0,0.0]
[1780186031317,60.52,73764.27,3.4,0.0,0.0,0.0]
[1780186036353,60.52,73765.11,3.4,0.0,0.0,0.0]
[1780186048437,60.52,73765.76,3.4,0.0,0.0,0.0]
[1780186051458,60.52,73765.68,3.4,0.0,0.0,0.0]
[1780186056493,60.52,73766.06,3.4,0.0,0.0,0.0]
[1780186058507,60.52,73772.83,3.4,0.0,0.0,0.0]
[1780186064548,60.52,73774.01,3.4,0.0,0.0,0.0]
[1780186066563,60.52,73784.66,3.4,0.0,0.0,0.0]
[1780186075626,60.52,73787.94,3.4,0.0,0.0,0.0]
[1780186080661,60.52,73785.97,3.4,0.0,0.0,0.0]
[1780186086703,60.52,73785.74,3.4,0.0,0.0,0.0]
[1780186093306,60.52,73785.86,3.4,0.0,0.0,0.0]
[1780186093398,60.52,73785.86,3.4,0.0,0.0,0.0]
[1780186098788,60.52,73789.23,3.4,0.0,0.0,0.0]
[1780186103823,60.52,73789.56,3.4,0.0,0.0,0.0]
[1780186108857,60.52,73789.96,3.4,0.0,0.0,0.0]
[1780186113893,60.52,73789.35,3.4,0.0,0.0,0.0]
[1780186118928,60.52,73791.3,3.4,0.0,0.0,0.0]
[1780186123964,60.52,73792.09,3.4,0.0,0.0,0.0]
[1780186128999,60.52,73791.91,3.4,0.0,0.0,0.0]
[1780186134034,60.52,73788.15,3.4,0.0,0.0,0.0]
[1780186139069,60.52,73789.29,3.4,0.0,0.0,0.0]
[1780186144104,60.52,73789.39,3.4,0.0,0.0,0.0]
[1780186149139,60.52,73787.51,3.4,0.0,0.0,0.0]
[1780186154174,60.52,73787.54,3.4,0.0,0.0,0.0]
[1780186159209,60.52,73787.6,3.4,0.0,0.0,0.0]
[1780186164243,60.52,73787.94,3.4,0.0,0.0,0.0]
[1780186171293,60.52,73787.65,3.4,0.0,0.0,0.0]
[1780186176328,60.52,73786.77,3.4,0.0,0.0,0.0]
[1780186182370,60.52,73787.15,3.4,0.0,0.0,0.0]
[1780186188412,60.52,73786.77,3.4,0.0,0.0,0.0]
[1780186193448,60.52,73787.31,3.4,0.0,0.0,0.0]
[1780186198483,60.52,73787.72,3.4,0.0,0.0,0.0]
[1780186203518,60.52,73786.93,3.4,0.0,0.0,0.0]
[1780186208553,60.52,73786.97,3.4,0.0,0.0,0.0]
[1780186213588,60.52,73788.03,3.4,0.0,0.0,0.0]
[1780186214224,60.52,73788.03,3.4,0.0,0.0,0.0]
[1780186214538,60.52,73788.03,3.4,0.0,0.0,0.0]
[1780186223658,60.52,73784.99,3.4,0.0,0.0,0.0]
[1780186229700,60.52,73781.24,3.4,0.0,0.0,0.0]
[1780186231714,60.52,73780.88,3.4,0.0,0.0,0.0]
[1780186236749,60.52,73782.11,3.4,0.0,0.0,0.0]
[1780186241784,60.52,73782.17,3.4,0.0,0.0,0.0]
[1780186248833,60.52,73782.25,3.4,0.0,0.0,0.0]
[1780186253868,60.52,73782.35,3.4,0.0,0.0,0.0]
[1780186258903,60.52,73782.35,3.4,0.0,0.0,0.0]
[1780186261924,60.52,73788.83,3.4,0.0,0.0,0.0]
[1780186266959,60.52,73793.04,3.4,0.0,0.0,0.0]
[1780186273001,60.52,73804.97,3.4,0.0,0.0,0.0]
[1780186273842,60.52,73804.97,3.4,0.0,0.0,0.0]
[1780186274036,60.52,73804.97,3.4,0.0,0.0,0.0]
[1780186274043,60.52,73815.89,3.4,0.0,0.0,0.0]
[1780186279045,60.52,73820.83,3.4,0.0,0.0,0.0]
[1780186284080,60.52,73821.66,3.4,0.0,0.0,0.0]
[1780186289115,60.52,73818.23,3.4,0.0,0.0,0.0]
[1780186291128,60.52,73818.71,3.4,0.0,0.0,0.0]
[1780186298178,60.52,73822.46,3.4,0.0,0.0,0.0]
[1780186299185,60.52,73828.86,3.4,0.0,0.0,0.0]
[1780186302207,60.52,73820.36,3.4,0.0,0.0,0.0]
[1780186309259,60.52,73822.39,3.4,0.0,0.0,0.0]
[1780186312280,60.52,73816.06,3.4,0.0,0.0,0.0]
[1780186317314,60.52,73814.58,3.4,0.0,0.0,0.0]
[1780186323357,60.52,73814.78,3.4,0.0,0.0,0.0]
[1780186328392,60.52,73814.92,3.4,0.0,0.0,0.0]
[1780186333427,60.52,73807.0,3.4,0.0,0.0,0.0]
[1780186338462,60.52,73805.83,3.4,0.0,0.0,0.0]
[1780186343497,60.52,73805.83,3.4,0.0,0.0,0.0]
[1780186348532,60.52,73807.03,3.4,0.0,0.0,0.0]
[1780186357595,60.52,73804.89,3.4,0.0,0.0,0.0]
[1780186366659,60.52,73804.56,3.4,0.0,0.0,0.0]
[1780186376729,60.52,73804.31,3.4,0.0,0.0,0.0]
[1780186381764,60.52,73804.26,3.4,0.0,0.0,0.0]
[1780186388813,60.52,73803.86,3.4,0.0,0.0,0.0]
[1780186393848,60.52,73800.29,3.4,0.0,0.0,0.0]
[1780186398882,60.52,73800.42,3.4,0.0,0.0,0.0]
[1780186404925,60.52,73799.96,3.4,0.0,0.0,0.0]
[1780186410968,60.52,73796.75,3.4,0.0,0.0,0.0]
[1780186411973,60.52,73797.01,3.4,0.0,0.0,0.0]
[1780186417009,60.52,73797.98,3.4,0.0,0.0,0.0]
[1780186423070,60.52,73797.81,3.4,0.0,0.0,0.0]
[1780186424046,60.52,73797.66,3.4,0.0,0.0,0.0]
[1780186438156,60.52,73797.94,3.4,0.0,0.0,0.0]
[1780186446213,60.52,73794.81,3.4,0.0,0.0,0.0]
[1780186456283,60.52,73792.19,3.4,0.0,0.0,0.0]
[1780186464340,60.52,73792.23,3.4,0.0,0.0,0.0]
[1780186472396,60.52,73795.15,3.4,0.0,0.0,0.0]
[1780186477431,60.52,73796.52,3.4,0.0,0.0,0.0]
[1780186483819,60.52,73796.85,3.4,0.0,0.0,0.0]
[1780186486010,60.52,73796.85,3.4,0.0,0.0,0.0]
[1780186491530,60.52,73794.79,3.4,0.0,0.0,0.0]
[1780186496573,60.52,73788.96,3.4,0.0,0.0,0.0]
[1780186501609,60.52,73781.9,3.4,0.0,0.0,0.0]
[1780186507651,60.52,73779.56,3.4,0.0,0.0,0.0]
[1780186510672,60.52,73788.15,3.4,0.0,0.0,0.0]
[1780186511679,60.52,73797.58,3.4,0.0,0.0,0.0]
[1780186517721,60.52,73798.44,3.4,0.0,0.0,0.0]
[1780186522756,60.52,73800.44,3.4,0.0,0.0,0.0]
[1780186525777,60.52,73807.81,3.4,0.0,0.0,0.0]
[1780186530812,60.52,73811.29,3.4,0.0,0.0,0.0]
[1780186531819,60.52,73811.04,3.4,0.0,0.0,0.0]
[1780186536854,60.52,73806.14,3.4,0.0,0.0,0.0]
[1780186541889,60.52,73802.47,3.4,0.0,0.0,0.0]
[1780186543269,60.52,73802.39,3.4,0.0,0.0,0.0]
[1780186543402,60.52,73802.39,3.4,0.0,0.0,0.0]
[1780186546924,60.52,73808.69,3.4,0.0,0.0,0.0]
[1780186551959,60.52,73810.61,3.4,0.0,0.0,0.0]
[1780186556994,60.52,73811.94,3.4,0.0,0.0,0.0]
[1780186562029,60.52,73812.27,3.4,0.0,0.0,0.0]
[1780186567064,60.52,73810.69,3.4,0.0,0.0,0.0]
[1780186569078,60.52,73798.81,3.4,0.0,0.0,0.0]
[1780186574113,60.52,73797.57,3.4,0.0,0.0,0.0]
[1780186581162,60.52,73798.19,3.4,0.0,0.0,0.0]
[1780186588213,60.52,73798.53,3.4,0.0,0.0,0.0]
[1780186590501,60.52,73798.61,3.4,0.0,0.0,0.0]
[1780186590883,60.52,73798.61,3.4,0.0,0.0,0.0]
[1780186593976,60.52,73798.61,3.4,0.0,0.0,0.0]
[1780186599293,60.52,73798.64,3.4,0.0,0.0,0.0]
[1780186604328,60.52,73798.71,3.4,0.0,0.0,0.0]
[1780186614398,60.52,73798.74,3.4,0.0,0.0,0.0]
[1780186619433,60.52,73796.54,3.4,0.0,0.0,0.0]
[1780186624468,60.52,73794.14,3.4,0.0,0.0,0.0]
[1780186630510,60.52,73794.62,3.4,0.0,0.0,0.0]
[1780186635545,60.52,73794.04,3.4,0.0,0.0,0.0]
[1780186640579,60.52,73790.35,3.4,0.0,0.0,0.0]
[1780186645615,60.52,73795.24,3.4,0.0,0.0,0.0]
[1780186650651,60.52,73789.67,3.4,0.0,0.0,0.0]
[1780186651657,60.52,73789.79,3.4,0.0,0.0,0.0]
[1780186660720,60.52,73789.83,3.4,0.0,0.0,0.0]
[1780186666762,60.52,73789.93,3.4,0.0,0.0,0.0]
[1780186671797,60.52,73785.98,3.4,0.0,0.0,0.0]
[1780186677839,60.52,73785.72,3.4,0.0,0.0,0.0]
[1780186682874,60.52,73785.69,3.4,0.0,0.0,0.0]
[1780186688917,60.52,73784.86,3.4,0.0,0.0,0.0]
[1780186695966,60.52,73784.83,3.4,0.0,0.0,0.0]
[1780186707045,60.52,73783.71,3.4,0.0,0.0,0.0]
[1780186711073,60.52,73786.03,3.4,0.0,0.0,0.0]
[1780186716108,60.52,73786.05,3.4,0.0,0.0,0.0]
[1780186721142,60.52,73788.56,3.4,0.0,0.0,0.0]
[1780186732219,60.52,73788.15,3.4,0.0,0.0,0.0]
[1780186737255,60.52,73788.42,3.4,0.0,0.0,0.0]
[1780186742290,60.52,73788.24,3.4,0.0,0.0,0.0]
[1780186752360,60.52,73788.24,3.4,0.0,0.0,0.0]
[1780186762430,60.52,73788.2,3.4,0.0,0.0,0.0]
[1780186767465,60.52,73785.7,3.4,0.0,0.0,0.0]
[1780186771493,60.52,73785.59,3.4,0.0,0.0,0.0]
[1780186776530,60.52,73786.48,3.4,0.0,0.0,0.0]
[1780186781565,60.52,73793.35,3.4,0.0,0.0,0.0]
[1780186786600,60.52,73793.52,3.4,0.0,0.0,0.0]
[1780186791635,60.52,73792.54,3.4,0.0,0.0,0.0]
[1780186797679,60.52,73792.14,3.4,0.0,0.0,0.0]
[1780186802716,60.52,73798.84,3.4,0.0,0.0,0.0]
[1780186807752,60.52,73796.21,3.4,0.0,0.0,0.0]
[1780186814801,60.52,73797.17,3.4,0.0,0.0,0.0]
[1780186819836,60.52,73799.26,3.4,0.0,0.0,0.0]
[1780186826885,60.52,73799.53,3.4,0.0,0.0,0.0]
[1780186831919,60.52,73799.39,3.4,0.0,0.0,0.0]
[1780186836955,60.52,73799.22,3.4,0.0,0.0,0.0]
[1780186850056,60.52,73799.2,3.4,0.0,0.0,0.0]
[1780186854084,60.52,73805.63,3.4,0.0,0.0,0.0]
[1780186859119,60.52,73809.07,3.4,0.0,0.0,0.0]
[1780186864158,60.52,73808.67,3.4,0.0,0.0,0.0]
[1780186874229,60.52,73808.81,3.4,0.0,0.0,0.0]
[1780186880271,60.52,73809.15,3.4,0.0,0.0,0.0]
[1780186887320,60.52,73809.33,3.4,0.0,0.0,0.0]
[1780186892355,60.52,73809.52,3.4,0.0,0.0,0.0]
[1780186904440,60.52,73809.58,3.4,0.0,0.0,0.0]
[1780186913503,60.52,73809.49,3.4,0.0,0.0,0.0]
[1780186918538,60.52,73809.49,3.4,0.0,0.0,0.0]
[1780186923573,60.52,73811.13,3.4,0.0,0.0,0.0]
[1780186927601,60.52,73819.53,3.4,0.0,0.0,0.0]
[1780186932636,60.52,73822.55,3.4,0.0,0.0,0.0]
[1780186936664,60.52,73830.21,3.4,0.0,0.0,0.0]
[1780186941700,60.52,73830.92,3.4,0.0,0.0,0.0]
[1780186950763,60.52,73828.76,3.4,0.0,0.0,0.0]
[1780186951770,60.52,73828.74,3.4,0.0,0.0,0.0]
[1780186956804,60.52,73828.73,3.4,0.0,0.0,0.0]
[1780186961840,60.52,73829.12,3.4,0.0,0.0,0.0]
[1780186963247,60.52,73829.12,3.4,0.0,0.0,0.0]
[1780186963308,60.52,73829.12,3.4,0.0,0.0,0.0]
[1780186973924,60.52,73828.75,3.4,0.0,0.0,0.0]
[1780186979966,60.52,73828.78,3.4,0.0,0.0,0.0]
[1780186985001,60.52,73822.61,3.4,0.0,0.0,0.0]
[1780186992050,60.52,73822.11,3.4,0.0,0.0,0.0]
[1780186997085,60.52,73822.26,3.4,0.0,0.0,0.0]
[1780187001113,60.52,73832.57,3.4,0.0,0.0,0.0]
[1780187006148,60.52,73833.09,3.4,0.0,0.0,0.0]
[1780187011183,60.52,73833.43,3.4,0.0,0.0,0.0]
[1780187016218,60.52,73833.68,3.4,0.0,0.0,0.0]
[1780187023267,60.52,73833.65,3.4,0.0,0.0,0.0]
[1780187028307,60.52,73832.58,3.4,0.0,0.0,0.0]
[1780187034349,60.52,73832.55,3.4,0.0,0.0,0.0]
[1780187039384,60.52,73833.13,3.4,0.0,0.0,0.0]
[1780187044419,60.52,73833.22,3.4,0.0,0.0,0.0]
[1780187051468,60.52,73837.24,3.4,0.0,0.0,0.0]
[1780187058517,60.52,73835.12,3.4,0.0,0.0,0.0]
[1780187064559,60.52,73835.0,3.4,0.0,0.0,0.0]
[1780187069594,60.52,73835.93,3.4,0.0,0.0,0.0]
[1780187071608,60.52,73836.74,3.4,0.0,0.0,0.0]
[1780187076643,60.52,73837.0,3.4,0.0,0.0,0.0]
[1780187081678,60.52,73835.18,3.4,0.0,0.0,0.0]
[1780187082685,60.52,73846.79,3.4,0.0,0.0,0.0]
[1780187083692,60.52,73856.86,3.4,0.0,0.0,0.0]
[1780187088727,60.52,73861.89,3.4,0.0,0.0,0.0]
[1780187093762,60.52,73868.33,3.4,0.0,0.0,0.0]
[1780187098797,60.52,73875.67,3.4,0.0,0.0,0.0]
[1780187103832,60.52,73876.44,3.4,0.0,0.0,0.0]
[1780187108867,60.52,73883.03,3.4,0.0,0.0,0.0]
[1780187113902,60.52,73883.41,3.4,0.0,0.0,0.0]
[1780187115919,60.52,73898.27,3.4,0.0,0.0,0.0]
[1780187116926,60.52,73915.35,3.4,0.0,0.0,0.0]
[1780187121960,60.52,73917.9,3.4,0.0,0.0,0.0]
[1780187126995,60.52,73918.26,3.4,0.0,0.0,0.0]
[1780187131023,60.52,73918.94,3.4,0.0,0.0,0.0]
[1780187136060,60.52,73923.97,3.4,0.0,0.0,0.0]
[1780187141096,60.52,73927.44,3.4,0.0,0.0,0.0]
[1780187146131,60.52,73925.11,3.4,0.0,0.0,0.0]
[1780187152174,60.52,73918.45,3.4,0.0,0.0,0.0]
[1780187157218,60.52,73920.55,3.4,0.0,0.0,0.0]
[1780187162253,60.52,73920.24,3.4,0.0,0.0,0.0]
[1780187167289,60.52,73920.04,3.4,0.0,0.0,0.0]
[1780187172324,60.52,73920.14,3.4,0.0,0.0,0.0]
[1780187177359,60.52,73915.38,3.4,0.0,0.0,0.0]
[1780187182395,60.52,73915.82,3.4,0.0,0.0,0.0]
[1780187187429,60.52,73915.84,3.4,0.0,0.0,0.0]
[1780187191457,60.52,73917.44,3.4,0.0,0.0,0.0]
[1780187197499,60.52,73918.14,3.4,0.0,0.0,0.0]
[1780187201495,60.52,73918.55,3.4,0.0,0.0,0.0]
[1780187202195,60.52,73918.34,3.4,0.0,0.0,0.0]
[1780187207569,60.52,73919.22,3.4,0.0,0.0,0.0]
[1780187212604,60.52,73920.21,3.4,0.0,0.0,0.0]
[1780187217639,60.52,73920.76,3.4,0.0,0.0,0.0]
[1780187222674,60.52,73919.3,3.4,0.0,0.0,0.0]
[1780187227710,60.52,73918.91,3.4,0.0,0.0,0.0]
[1780187232744,60.52,73919.11,3.4,0.0,0.0,0.0]
[1780187239794,60.52,73919.18,3.4,0.0,0.0,0.0]
[1780187248857,60.52,73919.02,3.4,0.0,0.0,0.0]
[1780187253892,60.52,73920.76,3.4,0.0,0.0,0.0]
[1780187258927,60.52,73920.6,3.4,0.0,0.0,0.0]
[1780187263962,60.52,73920.76,3.4,0.0,0.0,0.0]
[1780187270010,60.52,73920.92,3.4,0.0,0.0,0.0]
[1780187275045,60.52,73920.72,3.4,0.0,0.0,0.0]
[1780187280080,60.52,73920.86,3.4,0.0,0.0,0.0]
[1780187286122,60.52,73919.75,3.4,0.0,0.0,0.0]
[1780187291157,60.52,73917.35,3.4,0.0,0.0,0.0]
[1780187296192,60.52,73913.94,3.4,0.0,0.0,0.0]
[1780187297199,60.52,73900.19,3.4,0.0,0.0,0.0]
[1780187298206,60.52,73883.27,3.4,0.0,0.0,0.0]
[1780187303241,60.52,73881.58,3.4,0.0,0.0,0.0]
[1780187308277,60.52,73880.2,3.4,0.0,0.0,0.0]
[1780187311298,60.52,73880.31,3.4,0.0,0.0,0.0]
[1780187317340,60.52,73879.55,3.4,0.0,0.0,0.0]
[1780187323382,60.52,73874.93,3.4,0.0,0.0,0.0]
[1780187324389,60.52,73868.04,3.4,0.0,0.0,0.0]
[1780187329424,60.52,73869.19,3.4,0.0,0.0,0.0]
[1780187334460,60.52,73865.67,3.4,0.0,0.0,0.0]
[1780187340502,60.52,73865.38,3.4,0.0,0.0,0.0]
[1780187345541,60.52,73860.47,3.4,0.0,0.0,0.0]
[1780187350575,60.52,73859.49,3.4,0.0,0.0,0.0]
[1780187355610,60.52,73860.16,3.4,0.0,0.0,0.0]
[1780187360646,60.52,73865.92,3.4,0.0,0.0,0.0]
[1780187366688,60.52,73866.1,3.4,0.0,0.0,0.0]
[1780187371723,60.52,73868.14,3.4,0.0,0.0,0.0]
[1780187377765,60.52,73868.19,3.4,0.0,0.0,0.0]
[1780187382800,60.52,73870.9,3.4,0.0,0.0,0.0]
[1780187383296,60.52,73870.9,3.4,0.0,0.0,0.0]
[1780187384276,60.52,73870.17,3.4,0.0,0.0,0.0]
[1780187389849,60.52,73868.7,3.4,0.0,0.0,0.0]
[1780187390825,60.52,73868.7,3.4,0.0,0.0,0.0]
[1780187392450,60.52,73868.8,3.4,0.0,0.0,0.0]
[1780187397906,60.52,73865.25,3.4,0.0,0.0,0.0]
[1780187401934,60.52,73856.92,3.4,0.0,0.0,0.0]
[1780187408983,60.52,73856.92,3.4,0.0,0.0,0.0]
[1780187414018,60.52,73856.71,3.4,0.0,0.0,0.0]
[1780187419053,60.52,73856.88,3.4,0.0,0.0,0.0]
[1780187424089,60.52,73856.84,3.4,0.0,0.0,0.0]
[1780187431138,60.52,73856.73,3.4,0.0,0.0,0.0]
[1780187433152,60.52,73848.91,3.4,0.0,0.0,0.0]
[1780187439195,60.52,73847.89,3.4,0.0,0.0,0.0]
[1780187448260,60.52,73847.86,3.4,0.0,0.0,0.0]
[1780187459337,60.52,73848.03,3.4,0.0,0.0,0.0]
[1780187462358,60.52,73854.66,3.4,0.0,0.0,0.0]
[1780187467393,60.52,73855.47,3.4,0.0,0.0,0.0]
[1780187472428,60.52,73853.25,3.4,0.0,0.0,0.0]
[1780187473455,60.52,73853.25,3.4,0.0,0.0,0.0]
[1780187473756,60.52,73853.25,3.4,0.0,0.0,0.0]
[1780187479477,60.52,73853.2,3.4,0.0,0.0,0.0]
[1780187484512,60.52,73853.24,3.4,0.0,0.0,0.0]
[1780187489548,60.52,73853.2,3.4,0.0,0.0,0.0]
[1780187491561,60.52,73852.8,3.4,0.0,0.0,0.0]
[1780187492569,60.52,73860.25,3.4,0.0,0.0,0.0]
[1780187493576,60.52,73869.02,3.4,0.0,0.0,0.0]
[1780187498611,60.52,73870.38,3.4,0.0,0.0,0.0]
[1780187503646,60.52,73869.47,3.4,0.0,0.0,0.0]
[1780187508681,60.52,73868.93,3.4,0.0,0.0,0.0]
[1780187513716,60.52,73868.97,3.4,0.0,0.0,0.0]
[1780187518753,60.52,73868.16,3.4,0.0,0.0,0.0]
[1780187523788,60.52,73867.62,3.4,0.0,0.0,0.0]
[1780187529830,60.52,73868.63,3.4,0.0,0.0,0.0]
[1780187534865,60.52,73875.68,3.4,0.0,0.0,0.0]
[1780187539900,60.52,73880.69,3.4,0.0,0.0,0.0]
[1780187544935,60.52,73881.21,3.4,0.0,0.0,0.0]
[1780187549970,60.52,73881.17,3.4,0.0,0.0,0.0]
[1780187553998,60.52,73884.63,3.4,0.0,0.0,0.0]
[1780187559034,60.52,73888.34,3.4,0.0,0.0,0.0]
[1780187563367,60.52,73889.93,3.4,0.0,0.0,0.0]
[1780187563401,60.52,73889.93,3.4,0.0,0.0,0.0]
[1780187570119,60.52,73897.35,3.4,0.0,0.0,0.0]
[1780187571120,60.52,73904.09,3.4,0.0,0.0,0.0]
[1780187576155,60.52,73907.81,3.4,0.0,0.0,0.0]
[1780187585218,60.52,73908.08,3.4,0.0,0.0,0.0]
[1780187590253,60.52,73907.33,3.4,0.0,0.0,0.0]
[1780187595287,60.52,73907.47,3.4,0.0,0.0,0.0]
[1780187600323,60.52,73912.44,3.4,0.0,0.0,0.0]
[1780187605359,60.52,73908.43,3.4,0.0,0.0,0.0]
[1780187608381,60.52,73916.83,3.4,0.0,0.0,0.0]
[1780187611402,60.52,73919.4,3.4,0.0,0.0,0.0]
[1780187616437,60.52,73920.34,3.4,0.0,0.0,0.0]
[1780187621472,60.52,73922.89,3.4,0.0,0.0,0.0]
[1780187626507,60.52,73922.35,3.4,0.0,0.0,0.0]
[1780187631542,60.52,73922.28,3.4,0.0,0.0,0.0]
[1780187636577,60.52,73922.05,3.4,0.0,0.0,0.0]
[1780187639598,60.52,73915.21,3.4,0.0,0.0,0.0]
[1780187644633,60.52,73913.81,3.4,0.0,0.0,0.0]
[1780187649668,60.52,73913.94,3.4,0.0,0.0,0.0]
[1780187658731,60.52,73913.02,3.4,0.0,0.0,0.0]
[1780187663766,60.52,73911.43,3.4,0.0,0.0,0.0]
[1780187668801,60.52,73911.6,3.4,0.0,0.0,0.0]
[1780187671822,60.52,73911.65,3.4,0.0,0.0,0.0]
[1780187676858,60.52,73913.4,3.4,0.0,0.0,0.0]
[1780187683086,60.52,73913.36,3.4,0.0,0.0,0.0]
[1780187683432,60.52,73913.7,3.4,0.0,0.0,0.0]
[1780187691963,60.52,73913.51,3.4,0.0,0.0,0.0]
[1780187701027,60.52,73913.38,3.4,0.0,0.0,0.0]
[1780187706062,60.52,73912.32,3.4,0.0,0.0,0.0]
[1780187714118,60.52,73911.95,3.4,0.0,0.0,0.0]
[1780187720160,60.52,73911.33,3.4,0.0,0.0,0.0]
[1780187722178,60.52,73904.43,3.4,0.0,0.0,0.0]
[1780187727213,60.52,73901.19,3.4,0.0,0.0,0.0]
[1780187732248,60.52,73902.11,3.4,0.0,0.0,0.0]
[1780187737283,60.52,73906.95,3.4,0.0,0.0,0.0]
[1780187744332,60.52,73906.74,3.4,0.0,0.0,0.0]
[1780187749367,60.52,73906.42,3.4,0.0,0.0,0.0]
[1780187754402,60.52,73906.79,3.4,0.0,0.0,0.0]
[1780187760444,60.52,73909.43,3.4,0.0,0.0,0.0]
[1780187766486,60.52,73914.32,3.4,0.0,0.0,0.0]
[1780187771522,60.52,73914.03,3.4,0.0,0.0,0.0]
[1780187776557,60.52,73913.97,3.4,0.0,0.0,0.0]
[1780187781592,60.52,73914.14,3.4,0.0,0.0,0.0]
[1780187790657,60.52,73914.3,3.4,0.0,0.0,0.0]
[1780187791664,60.52,73914.29,3.4,0.0,0.0,0.0]
[1780187796699,60.52,73914.16,3.4,0.0,0.0,0.0]
[1780187799720,60.52,73903.53,3.4,0.0,0.0,0.0]
[1780187802743,60.52,73897.29,3.4,0.0,0.0,0.0]
[1780187807782,60.52,73889.9,3.4,0.0,0.0,0.0]
[1780187808789,60.52,73881.99,3.4,0.0,0.0,0.0]
[1780187812496,60.52,73881.89,3.4,0.0,0.0,0.0]
[1780187812864,60.52,73881.89,3.4,0.0,0.0,0.0]
[1780187819867,60.52,73884.93,3.4,0.0,0.0,0.0]
[1780187824901,60.52,73880.58,3.4,0.0,0.0,0.0]
[1780187829937,60.52,73874.11,3.4,0.0,0.0,0.0]
[1780187831951,60.52,73866.81,3.4,0.0,0.0,0.0]
[1780187833965,60.52,73858.84,3.4,0.0,0.0,0.0]
[1780187839001,60.52,73858.9,3.4,0.0,0.0,0.0]
[1780187844036,60.52,73859.1,3.4,0.0,0.0,0.0]
[1780187849071,60.52,73859.63,3.4,0.0,0.0,0.0]
[1780187851086,60.52,73859.27,3.4,0.0,0.0,0.0]
[1780187856120,60.52,73858.17,3.4,0.0,0.0,0.0]
[1780187861154,60.52,73858.87,3.4,0.0,0.0,0.0]
[1780187870218,60.52,73858.62,3.4,0.0,0.0,0.0]
[1780187876260,60.52,73858.93,3.4,0.0,0.0,0.0]
[1780187882302,60.52,73859.13,3.4,0.0,0.0,0.0]
[1780187889351,60.52,73859.21,3.4,0.0,0.0,0.0]
[1780187894387,60.52,73858.93,3.4,0.0,0.0,0.0]
[1780187899422,60.52,73858.46,3.4,0.0,0.0,0.0]
[1780187904457,60.52,73857.95,3.4,0.0,0.0,0.0]
[1780187907478,60.52,73850.28,3.4,0.0,0.0,0.0]
[1780187911508,60.52,73849.69,3.4,0.0,0.0,0.0]
[1780187916543,60.52,73850.86,3.4,0.0,0.0,0.0]
[1780187921578,60.52,73850.9,3.4,0.0,0.0,0.0]
[1780187931647,60.52,73850.7,3.4,0.0,0.0,0.0]
[1780187937689,60.52,73850.66,3.4,0.0,0.0,0.0]
[1780187945749,60.52,73850.68,3.4,0.0,0.0,0.0]
[1780187950784,60.52,73851.08,3.4,0.0,0.0,0.0]
[1780187963875,60.52,73849.61,3.4,0.0,0.0,0.0]
[1780187968910,60.52,73849.75,3.4,0.0,0.0,0.0]
[1780187971930,60.52,73849.28,3.4,0.0,0.0,0.0]
[1780187978980,60.52,73847.51,3.4,0.0,0.0,0.0]
[1780187984016,60.52,73846.63,3.4,0.0,0.0,0.0]
[1780187990057,60.52,73847.07,3.4,0.0,0.0,0.0]
[1780187996099,60.52,73846.86,3.4,0.0,0.0,0.0]
[1780188001134,60.52,73850.43,3.4,0.0,0.0,0.0]
[1780188006171,60.52,73848.25,3.4,0.0,0.0,0.0]
[1780188011204,60.52,73841.62,3.4,0.0,0.0,0.0]
[1780188016239,60.52,73839.02,3.4,0.0,0.0,0.0]
[1780188021274,60.52,73838.78,3.4,0.0,0.0,0.0]
[1780188027316,60.52,73838.81,3.4,0.0,0.0,0.0]
[1780188031344,60.52,73838.92,3.4,0.0,0.0,0.0]
[1780188037385,60.52,73838.09,3.4,0.0,0.0,0.0]
[1780188044435,60.52,73837.79,3.4,0.0,0.0,0.0]
[1780188050477,60.52,73836.59,3.4,0.0,0.0,0.0]
[1780188055512,60.52,73837.11,3.4,0.0,0.0,0.0]
[1780188060550,60.52,73842.77,3.4,0.0,0.0,0.0]
[1780188065585,60.52,73845.64,3.4,0.0,0.0,0.0]
[1780188071627,60.52,73846.47,3.4,0.0,0.0,0.0]
[1780188073504,60.52,73846.68,3.4,0.0,0.0,0.0]
[1780188073598,60.52,73846.68,3.4,0.0,0.0,0.0]
[1780188081697,60.52,73846.25,3.4,0.0,0.0,0.0]
[1780188086732,60.52,73845.27,3.4,0.0,0.0,0.0]
[1780188091767,60.52,73845.28,3.4,0.0,0.0,0.0]
[1780188097809,60.52,73845.59,3.4,0.0,0.0,0.0]
[1780188102845,60.52,73846.51,3.4,0.0,0.0,0.0]
[1780188107880,60.52,73845.91,3.4,0.0,0.0,0.0]
[1780188115936,60.52,73845.82,3.4,0.0,0.0,0.0]
[1780188120971,60.52,73846.4,3.4,0.0,0.0,0.0]
[1780188126008,60.52,73848.62,3.4,0.0,0.0,0.0]
[1780188131043,60.52,73848.6,3.4,0.0,0.0,0.0]
[1780188136078,60.52,73847.91,3.4,0.0,0.0,0.0]
[1780188141113,60.52,73847.89,3.4,0.0,0.0,0.0]
[1780188148162,60.52,73847.88,3.4,0.0,0.0,0.0]
[1780188151183,60.52,73848.14,3.4,0.0,0.0,0.0]
[1780188157225,60.52,73849.9,3.4,0.0,0.0,0.0]
[1780188168302,60.52,73851.03,3.4,0.0,0.0,0.0]
[1780188173337,60.52,73853.13,3.4,0.0,0.0,0.0]
[1780188180386,60.52,73850.25,3.4,0.0,0.0,0.0]
[1780188185421,60.52,73849.39,3.4,0.0,0.0,0.0]
[1780188191464,60.52,73849.32,3.4,0.0,0.0,0.0]
[1780188198513,60.52,73849.42,3.4,0.0,0.0,0.0]
[1780188203549,60.52,73849.76,3.4,0.0,0.0,0.0]
[1780188208586,60.52,73850.09,3.4,0.0,0.0,0.0]
[1780188211608,60.52,73850.24,3.4,0.0,0.0,0.0]
[1780188217649,60.52,73853.12,3.4,0.0,0.0,0.0]
[1780188222685,60.52,73851.44,3.4,0.0,0.0,0.0]
[1780188227720,60.52,73851.87,3.4,0.0,0.0,0.0]
[1780188232755,60.52,73851.66,3.4,0.0,0.0,0.0]
[1780188238797,60.52,73851.2,3.4,0.0,0.0,0.0]
[1780188245846,60.52,73851.56,3.4,0.0,0.0,0.0]
[1780188250881,60.52,73851.8,3.4,0.0,0.0,0.0]
[1780188255916,60.52,73851.29,3.4,0.0,0.0,0.0]
[1780188261958,60.52,73851.59,3.4,0.0,0.0,0.0]
[1780188269008,60.52,73851.57,3.4,0.0,0.0,0.0]
[1780188271022,60.52,73851.5,3.4,0.0,0.0,0.0]
[1780188279079,60.52,73851.68,3.4,0.0,0.0,0.0]
[1780188284114,60.52,73851.61,3.4,0.0,0.0,0.0]
[1780188295191,60.52,73851.04,3.4,0.0,0.0,0.0]
[1780188297799,60.52,73851.54,3.4,0.0,0.0,0.0]
[1780188298510,60.52,73851.22,3.4,0.0,0.0,0.0]
[1780188304254,60.52,73850.81,3.4,0.0,0.0,0.0]
[1780188306268,60.52,73862.17,3.4,0.0,0.0,0.0]
[1780188307275,60.52,73870.6,3.4,0.0,0.0,0.0]
[1780188312310,60.52,73871.2,3.4,0.0,0.0,0.0]
[1780188317345,60.52,73868.83,3.4,0.0,0.0,0.0]
[1780188322380,60.52,73867.64,3.4,0.0,0.0,0.0]
[1780188327415,60.52,73867.33,3.4,0.0,0.0,0.0]
[1780188330436,60.52,73860.58,3.4,0.0,0.0,0.0]
[1780188332450,60.52,73860.68,3.4,0.0,0.0,0.0]
[1780188337485,60.52,73860.73,3.4,0.0,0.0,0.0]
[1780188343352,60.52,73860.85,3.4,0.0,0.0,0.0]
[1780188343388,60.52,73860.85,3.4,0.0,0.0,0.0]
[1780188348563,60.52,73860.78,3.4,0.0,0.0,0.0]
[1780188354605,60.52,73861.07,3.4,0.0,0.0,0.0]
[1780188362661,60.52,73861.42,3.4,0.0,0.0,0.0]
[1780188367696,60.52,73861.38,3.4,0.0,0.0,0.0]
[1780188372731,60.52,73861.32,3.4,0.0,0.0,0.0]
[1780188376760,60.52,73852.57,3.4,0.0,0.0,0.0]
[1780188381795,60.52,73851.67,3.4,0.0,0.0,0.0]
[1780188386830,60.52,73851.82,3.4,0.0,0.0,0.0]
[1780188390858,60.52,73845.34,3.4,0.0,0.0,0.0]
[1780188391865,60.52,73845.26,3.4,0.0,0.0,0.0]
[1780188396900,60.52,73844.75,3.4,0.0,0.0,0.0]
[1780188398914,60.52,73838.57,3.4,0.0,0.0,0.0]
[1780188403949,60.52,73836.05,3.4,0.0,0.0,0.0]
[1780188408984,60.52,73834.39,3.4,0.0,0.0,0.0]
[1780188414019,60.52,73834.28,3.4,0.0,0.0,0.0]
[1780188423496,60.52,73834.05,3.4,0.0,0.0,0.0]
[1780188423704,60.52,73834.05,3.4,0.0,0.0,0.0]
[1780188430131,60.52,73833.9,3.4,0.0,0.0,0.0]
[1780188435165,60.52,73830.55,3.4,0.0,0.0,0.0]
[1780188440201,60.52,73831.2,3.4,0.0,0.0,0.0]
[1780188445237,60.52,73831.23,3.4,0.0,0.0,0.0]
[1780188452286,60.52,73831.65,3.4,0.0,0.0,0.0]
[1780188466384,60.52,73831.48,3.4,0.0,0.0,0.0]
[1780188471419,60.52,73831.2,3.4,0.0,0.0,0.0]
[1780188482497,60.52,73830.64,3.4,0.0,0.0,0.0]
[1780188484511,60.52,73822.41,3.4,0.0,0.0,0.0]
[1780188489546,60.52,73818.76,3.4,0.0,0.0,0.0]
[1780188494581,60.52,73818.1,3.4,0.0,0.0,0.0]
[1780188499616,60.52,73818.62,3.4,0.0,0.0,0.0]
[1780188505658,60.52,73818.62,3.4,0.0,0.0,0.0]
[1780188510693,60.52,73818.82,3.4,0.0,0.0,0.0]
[1780188512707,60.52,73819.25,3.4,0.0,0.0,0.0]
[1780188517742,60.52,73820.39,3.4,0.0,0.0,0.0]
[1780188519756,60.52,73827.24,3.4,0.0,0.0,0.0]
[1780188525798,60.52,73831.89,3.4,0.0,0.0,0.0]
[1780188530833,60.52,73831.31,3.4,0.0,0.0,0.0]
[1780188536875,60.52,73829.82,3.4,0.0,0.0,0.0]
[1780188541910,60.52,73830.17,3.4,0.0,0.0,0.0]
[1780188546945,60.52,73825.95,3.4,0.0,0.0,0.0]
[1780188559029,60.52,73823.02,3.4,0.0,0.0,0.0]
[1780188568096,60.52,73821.31,3.4,0.0,0.0,0.0]
[1780188579173,60.52,73821.36,3.4,0.0,0.0,0.0]
[1780188582194,60.52,73828.34,3.4,0.0,0.0,0.0]
[1780188587230,60.52,73829.22,3.4,0.0,0.0,0.0]
[1780188595284,60.52,73829.01,3.4,0.0,0.0,0.0]
[1780188601327,60.52,73829.23,3.4,0.0,0.0,0.0]
[1780188604349,60.52,73841.31,3.4,0.0,0.0,0.0]
[1780188605356,60.52,73853.95,3.4,0.0,0.0,0.0]
[1780188610393,60.52,73854.45,3.4,0.0,0.0,0.0]
[1780188615427,60.52,73858.1,3.4,0.0,0.0,0.0]
[1780188620464,60.52,73863.99,3.4,0.0,0.0,0.0]
[1780188625498,60.52,73867.6,3.4,0.0,0.0,0.0]
[1780188630535,60.52,73867.47,3.4,0.0,0.0,0.0]
[1780188631542,60.52,73867.8,3.4,0.0,0.0,0.0]
[1780188636577,60.52,73868.65,3.4,0.0,0.0,0.0]
[1780188641612,60.52,73866.98,3.4,0.0,0.0,0.0]
[1780188646646,60.52,73861.85,3.4,0.0,0.0,0.0]
[1780188653695,60.52,73861.81,3.4,0.0,0.0,0.0]
[1780188659738,60.52,73860.61,3.4,0.0,0.0,0.0]
[1780188664774,60.52,73860.47,3.4,0.0,0.0,0.0]
[1780188669808,60.52,73859.94,3.4,0.0,0.0,0.0]
[1780188675851,60.52,73859.76,3.4,0.0,0.0,0.0]
[1780188681893,60.52,73858.92,3.4,0.0,0.0,0.0]
[1780188687938,60.52,73858.84,3.4,0.0,0.0,0.0]
[1780188690960,60.52,73851.13,3.4,0.0,0.0,0.0]
[1780188691966,60.52,73851.11,3.4,0.0,0.0,0.0]
[1780188700022,60.52,73851.26,3.4,0.0,0.0,0.0]
[1780188705057,60.52,73851.1,3.4,0.0,0.0,0.0]
[1780188710092,60.52,73851.62,3.4,0.0,0.0,0.0]
[1780188715127,60.52,73851.35,3.4,0.0,0.0,0.0]
[1780188720162,60.52,73847.69,3.4,0.0,0.0,0.0]
[1780188725197,60.52,73846.65,3.4,0.0,0.0,0.0]
[1780188730232,60.52,73847.16,3.4,0.0,0.0,0.0]
[1780188735267,60.52,73850.47,3.4,0.0,0.0,0.0]
[1780188740302,60.52,73850.52,3.4,0.0,0.0,0.0]
[1780188745337,60.52,73850.44,3.4,0.0,0.0,0.0]
[1780188751379,60.52,73850.76,3.4,0.0,0.0,0.0]
[1780188756415,60.52,73853.26,3.4,0.0,0.0,0.0]
[1780188764471,60.52,73853.09,3.4,0.0,0.0,0.0]
[1780188770513,60.52,73853.35,3.4,0.0,0.0,0.0]
[1780188779577,60.52,73853.59,3.4,0.0,0.0,0.0]
[1780188784613,60.52,73852.84,3.4,0.0,0.0,0.0]
[1780188789648,60.52,73852.06,3.4,0.0,0.0,0.0]
[1780188794683,60.52,73852.1,3.4,0.0,0.0,0.0]
[1780188800725,60.52,73852.19,3.4,0.0,0.0,0.0]
[1780188805760,60.52,73852.17,3.4,0.0,0.0,0.0]
[1780188810795,60.52,73853.07,3.4,0.0,0.0,0.0]
[1780188811802,60.52,73856.0,3.4,0.0,0.0,0.0]
[1780188816837,60.52,73858.83,3.4,0.0,0.0,0.0]
[1780188822879,60.52,73861.38,3.4,0.0,0.0,0.0]
[1780188827914,60.52,73864.85,3.4,0.0,0.0,0.0]
[1780188830935,60.52,73880.81,3.4,0.0,0.0,0.0]
[1780188831942,60.52,73890.34,3.4,0.0,0.0,0.0]
[1780188836977,60.52,73895.08,3.4,0.0,0.0,0.0]
[1780188842012,60.52,73894.94,3.4,0.0,0.0,0.0]
[1780188847047,60.52,73892.76,3.4,0.0,0.0,0.0]
[1780188852082,60.52,73889.87,3.4,0.0,0.0,0.0]
[1780188853089,60.52,73899.09,3.4,0.0,0.0,0.0]
[1780188854096,60.52,73908.05,3.4,0.0,0.0,0.0]
[1780188859136,60.52,73909.83,3.4,0.0,0.0,0.0]
[1780188860143,60.52,73916.74,3.4,0.0,0.0,0.0]
[1780188865179,60.52,73915.26,3.4,0.0,0.0,0.0]
[1780188870214,60.52,73919.08,3.4,0.0,0.0,0.0]
[1780188871221,60.52,73919.56,3.4,0.0,0.0,0.0]
[1780188876256,60.52,73924.3,3.4,0.0,0.0,0.0]
[1780188881291,60.52,73923.69,3.4,0.0,0.0,0.0]
[1780188883197,60.52,73923.77,3.4,0.0,0.0,0.0]
[1780188883349,60.52,73923.77,3.4,0.0,0.0,0.0]
[1780188891361,60.52,73924.04,3.4,0.0,0.0,0.0]
[1780188897403,60.52,73924.17,3.4,0.0,0.0,0.0]
[1780188902438,60.52,73922.54,3.4,0.0,0.0,0.0]
[1780188907474,60.52,73918.73,3.4,0.0,0.0,0.0]
[1780188912510,60.52,73918.26,3.4,0.0,0.0,0.0]
[1780188917545,60.52,73917.53,3.4,0.0,0.0,0.0]
[1780188923587,60.52,73916.43,3.4,0.0,0.0,0.0]
[1780188930638,60.52,73916.51,3.4,0.0,0.0,0.0]
[1780188931645,60.52,73916.46,3.4,0.0,0.0,0.0]
[1780188936680,60.52,73916.58,3.4,0.0,0.0,0.0]
[1780188941715,60.52,73916.71,3.4,0.0,0.0,0.0]
[1780188946754,60.52,73916.61,3.4,0.0,0.0,0.0]
[1780188951788,60.52,73916.53,3.4,0.0,0.0,0.0]
[1780188956824,60.52,73917.11,3.4,0.0,0.0,0.0]
[1780188961859,60.52,73917.06,3.4,0.0,0.0,0.0]
[1780188966894,60.52,73916.91,3.4,0.0,0.0,0.0]
[1780188971929,60.52,73916.82,3.4,0.0,0.0,0.0]
[1780188976964,60.52,73916.87,3.4,0.0,0.0,0.0]
[1780188983006,60.52,73916.93,3.4,0.0,0.0,0.0]
[1780188988043,60.52,73916.91,3.4,0.0,0.0,0.0]
[1780188991064,60.52,73916.88,3.4,0.0,0.0,0.0]
[1780188996099,60.52,73917.21,3.4,0.0,0.0,0.0]
[1780189002141,60.52,73919.08,3.4,0.0,0.0,0.0]
[1780189007176,60.52,73918.97,3.4,0.0,0.0,0.0]
[1780189012211,60.52,73918.57,3.4,0.0,0.0,0.0]
[1780189017246,60.52,73918.79,3.4,0.0,0.0,0.0]
[1780189023288,60.52,73915.6,3.4,0.0,0.0,0.0]
[1780189028323,60.52,73911.43,3.4,0.0,0.0,0.0]
[1780189033358,60.52,73914.67,3.4,0.0,0.0,0.0]
[1780189034497,60.52,73914.67,3.4,0.0,0.0,0.0]
[1780189035273,60.52,73914.64,3.4,0.0,0.0,0.0]
[1780189043436,60.52,73914.61,3.4,0.0,0.0,0.0]
[1780189048471,60.52,73914.61,3.4,0.0,0.0,0.0]
[1780189051492,60.52,73916.45,3.4,0.0,0.0,0.0]
[1780189056527,60.52,73918.06,3.4,0.0,0.0,0.0]
[1780189067604,60.52,73918.18,3.4,0.0,0.0,0.0]
[1780189072639,60.52,73916.8,3.4,0.0,0.0,0.0]
[1780189078681,60.52,73916.15,3.4,0.0,0.0,0.0]
[1780189083716,60.52,73915.45,3.4,0.0,0.0,0.0]
[1780189088750,60.52,73915.44,3.4,0.0,0.0,0.0]
[1780189093785,60.52,73921.66,3.4,0.0,0.0,0.0]
[1780189098821,60.52,73922.96,3.4,0.0,0.0,0.0]
[1780189105870,60.52,73923.85,3.4,0.0,0.0,0.0]
[1780189111912,60.52,73925.01,3.4,0.0,0.0,0.0]
[1780189113926,60.52,73931.72,3.4,0.0,0.0,0.0]
[1780189120975,60.52,73935.57,3.4,0.0,0.0,0.0]
[1780189126011,60.52,73939.54,3.4,0.0,0.0,0.0]
[1780189131047,60.52,73938.2,3.4,0.0,0.0,0.0]
[1780189136084,60.52,73939.21,3.4,0.0,0.0,0.0]
[1780189141119,60.52,73939.55,3.4,0.0,0.0,0.0]
[1780189146153,60.52,73937.85,3.4,0.0,0.0,0.0]
[1780189151189,60.52,73938.22,3.4,0.0,0.0,0.0]
[1780189156223,60.52,73935.45,3.4,0.0,0.0,0.0]
[1780189161259,60.52,73933.77,3.4,0.0,0.0,0.0]
[1780189166297,60.52,73933.93,3.4,0.0,0.0,0.0]
[1780189171332,60.52,73933.99,3.4,0.0,0.0,0.0]
[1780189177374,60.52,73933.44,3.4,0.0,0.0,0.0]
[1780189182409,60.52,73931.94,3.4,0.0,0.0,0.0]
[1780189183136,60.52,73931.94,3.4,0.0,0.0,0.0]
[1780189183205,60.52,73931.94,3.4,0.0,0.0,0.0]
[1780189188451,60.52,73932.36,3.4,0.0,0.0,0.0]
[1780189199528,60.52,73931.42,3.4,0.0,0.0,0.0]
[1780189204823,60.52,73927.82,3.4,0.0,0.0,0.0]
[1780189207075,60.52,73927.17,3.4,0.0,0.0,0.0]
[1780189213627,60.52,73929.49,3.4,0.0,0.0,0.0]
[1780189217659,60.52,73937.42,3.4,0.0,0.0,0.0]
[1780189219672,60.52,73944.35,3.4,0.0,0.0,0.0]
[1780189224708,60.52,73950.43,3.4,0.0,0.0,0.0]
[1780189229743,60.52,73952.3,3.4,0.0,0.0,0.0]
[1780189231757,60.52,73952.34,3.4,0.0,0.0,0.0]
[1780189236792,60.52,73953.11,3.4,0.0,0.0,0.0]
[1780189241826,60.52,73954.62,3.4,0.0,0.0,0.0]
[1780189246862,60.52,73959.86,3.4,0.0,0.0,0.0]
[1780189250889,60.52,73967.71,3.4,0.0,0.0,0.0]
[1780189255925,60.52,73969.96,3.4,0.0,0.0,0.0]
[1780189260969,60.52,73966.02,3.4,0.0,0.0,0.0]
[1780189266014,60.52,73970.92,3.4,0.0,0.0,0.0]
[1780189271051,60.52,73972.8,3.4,0.0,0.0,0.0]
[1780189273357,60.52,73971.98,3.4,0.0,0.0,0.0]
[1780189273391,60.52,73971.98,3.4,0.0,0.0,0.0]
[1780189276086,60.52,73980.0,3.4,0.0,0.0,0.0]
[1780189281121,60.52,73975.18,3.4,0.0,0.0,0.0]
[1780189286156,60.52,73969.64,3.4,0.0,0.0,0.0]
[1780189291191,60.52,73965.73,3.4,0.0,0.0,0.0]
[1780189296226,60.52,73976.94,3.4,0.0,0.0,0.0]
[1780189301261,60.52,73978.58,3.4,0.0,0.0,0.0]
[1780189306296,60.52,73981.67,3.4,0.0,0.0,0.0]
[1780189310324,60.52,73990.07,3.4,0.0,0.0,0.0]
[1780189311331,60.52,73997.66,3.4,0.0,0.0,0.0]
[1780189316366,60.52,73995.8,3.4,0.0,0.0,0.0]
[1780189320394,60.52,73988.41,3.4,0.0,0.0,0.0]
[1780189323415,60.52,73979.33,3.4,0.0,0.0,0.0]
[1780189328450,60.52,73978.23,3.4,0.0,0.0,0.0]
[1780189333485,60.52,73978.42,3.4,0.0,0.0,0.0]
[1780189338520,60.52,73984.39,3.4,0.0,0.0,0.0]
[1780189339527,60.52,73994.07,3.4,0.0,0.0,0.0]
[1780189342548,60.52,74000.41,3.4,0.0,0.0,0.0]
[1780189347583,60.52,73999.94,3.4,0.0,0.0,0.0]
[1780189351611,60.52,74000.55,3.4,0.0,0.0,0.0]
[1780189357653,60.52,74000.74,3.4,0.0,0.0,0.0]
[1780189362690,60.52,73997.94,3.4,0.0,0.0,0.0]
[1780189367725,60.52,73998.52,3.4,0.0,0.0,0.0]
[1780189372760,60.52,73999.29,3.4,0.0,0.0,0.0]
[1780189377795,60.52,74000.74,3.4,0.0,0.0,0.0]
[1780189382830,60.52,74000.84,3.4,0.0,0.0,0.0]
[1780189387865,60.52,74003.48,3.4,0.0,0.0,0.0]
[1780189392904,60.52,74009.97,3.4,0.0,0.0,0.0]
[1780189397940,60.52,74010.06,3.4,0.0,0.0,0.0]
[1780189402975,60.52,74012.02,3.4,0.0,0.0,0.0]
[1780189408010,60.52,74012.89,3.4,0.0,0.0,0.0]
[1780189411031,60.52,74013.49,3.4,0.0,0.0,0.0]
[1780189416066,60.52,74012.77,3.4,0.0,0.0,0.0]
[1780189421102,60.52,74009.01,3.4,0.0,0.0,0.0]
[1780189426137,60.52,74005.55,3.4,0.0,0.0,0.0]
[1780189431172,60.52,74005.73,3.4,0.0,0.0,0.0]
[1780189436207,60.52,74005.48,3.4,0.0,0.0,0.0]
[1780189441247,60.52,74003.98,3.4,0.0,0.0,0.0]
[1780189446282,60.52,74004.55,3.4,0.0,0.0,0.0]
[1780189451317,60.52,74005.66,3.4,0.0,0.0,0.0]
[1780189456352,60.52,74006.84,3.4,0.0,0.0,0.0]
[1780189461387,60.52,74006.25,3.4,0.0,0.0,0.0]
[1780189467430,60.52,74006.62,3.4,0.0,0.0,0.0]
[1780189471458,60.52,74007.73,3.4,0.0,0.0,0.0]
[1780189476497,60.52,74007.63,3.4,0.0,0.0,0.0]
[1780189481532,60.52,74009.91,3.4,0.0,0.0,0.0]
[1780189487575,60.52,74009.92,3.4,0.0,0.0,0.0]
[1780189492610,60.52,74009.97,3.4,0.0,0.0,0.0]
[1780189497645,60.52,74009.88,3.4,0.0,0.0,0.0]
[1780189503687,60.52,74009.87,3.4,0.0,0.0,0.0]
[1780189508722,60.52,74010.17,3.4,0.0,0.0,0.0]
[1780189513167,60.52,74009.99,3.4,0.0,0.0,0.0]
[1780189513237,60.52,74009.99,3.4,0.0,0.0,0.0]
[1780189518793,60.52,74010.2,3.4,0.0,0.0,0.0]
[1780189522820,60.52,74016.92,3.4,0.0,0.0,0.0]
[1780189526849,60.52,74010.87,3.4,0.0,0.0,0.0]
[1780189531884,60.52,74009.75,3.4,0.0,0.0,0.0]
[1780189536919,60.52,74011.13,3.4,0.0,0.0,0.0]
[1780189541954,60.52,74010.71,3.4,0.0,0.0,0.0]
[1780189543054,60.52,74010.71,3.4,0.0,0.0,0.0]
[1780189544054,60.52,74011.18,3.4,0.0,0.0,0.0]
[1780189550009,60.52,74011.33,3.4,0.0,0.0,0.0]
[1780189555045,60.52,74011.09,3.4,0.0,0.0,0.0]
[1780189560081,60.52,74010.7,3.4,0.0,0.0,0.0]
[1780189565115,60.52,74010.1,3.4,0.0,0.0,0.0]
[1780189570150,60.52,74009.69,3.4,0.0,0.0,0.0]
[1780189573342,60.52,74008.84,3.4,0.0,0.0,0.0]
[1780189573670,60.52,74008.84,3.4,0.0,0.0,0.0]
[1780189580220,60.52,74008.87,3.4,0.0,0.0,0.0]
[1780189585255,60.52,74009.27,3.4,0.0,0.0,0.0]
[1780189590290,60.52,74009.57,3.4,0.0,0.0,0.0]
[1780189591297,60.52,74009.59,3.4,0.0,0.0,0.0]
[1780189596332,60.52,74010.03,3.4,0.0,0.0,0.0]
[1780189599353,60.52,74004.01,3.4,0.0,0.0,0.0]
[1780189604393,60.52,73999.11,3.4,0.0,0.0,0.0]
[1780189615470,60.52,73999.17,3.4,0.0,0.0,0.0]
[1780189620505,60.52,73999.14,3.4,0.0,0.0,0.0]
[1780189625540,60.52,73995.46,3.4,0.0,0.0,0.0]
[1780189627554,60.52,73986.84,3.4,0.0,0.0,0.0]
[1780189633221,60.52,73982.92,3.4,0.0,0.0,0.0]
[1780189633367,60.52,73982.4,3.4,0.0,0.0,0.0]
[1780189637624,60.52,73972.85,3.4,0.0,0.0,0.0]
[1780189640645,60.52,73979.57,3.4,0.0,0.0,0.0]
[1780189645497,60.52,73976.36,3.4,0.0,0.0,0.0]
[1780189646309,60.52,73976.36,3.4,0.0,0.0,0.0]
[1780189651723,60.52,73974.14,3.4,0.0,0.0,0.0]
[1780189656758,60.52,73975.28,3.4,0.0,0.0,0.0]
[1780189664814,60.52,73980.05,3.4,0.0,0.0,0.0]
[1780189669849,60.52,73979.31,3.4,0.0,0.0,0.0]
[1780189674884,60.52,73979.55,3.4,0.0,0.0,0.0]
[1780189679919,60.52,73983.13,3.4,0.0,0.0,0.0]
[1780189685961,60.52,73982.32,3.4,0.0,0.0,0.0]
[1780189690996,60.52,73984.82,3.4,0.0,0.0,0.0]
[1780189697038,60.52,73984.89,3.4,0.0,0.0,0.0]
[1780189703080,60.52,73985.14,3.4,0.0,0.0,0.0]
[1780189708115,60.52,73986.92,3.4,0.0,0.0,0.0]
[1780189711136,60.52,73987.46,3.4,0.0,0.0,0.0]
[1780189716171,60.52,73985.32,3.4,0.0,0.0,0.0]
[1780189721206,60.52,73985.49,3.4,0.0,0.0,0.0]
[1780189726243,60.52,73986.17,3.4,0.0,0.0,0.0]
[1780189731278,60.52,73986.32,3.4,0.0,0.0,0.0]
[1780189736313,60.52,73985.93,3.4,0.0,0.0,0.0]
[1780189741348,60.52,73988.88,3.4,0.0,0.0,0.0]
[1780189747390,60.52,73986.72,3.4,0.0,0.0,0.0]
[1780189752425,60.52,73988.25,3.4,0.0,0.0,0.0]
[1780189757460,60.52,73988.79,3.4,0.0,0.0,0.0]
[1780189762495,60.52,73988.59,3.4,0.0,0.0,0.0]
[1780189770550,60.52,73988.58,3.4,0.0,0.0,0.0]
[1780189772565,60.52,73989.53,3.4,0.0,0.0,0.0]
[1780189777600,60.52,73991.42,3.4,0.0,0.0,0.0]
[1780189782635,60.52,73991.24,3.4,0.0,0.0,0.0]
[1780189786667,60.52,73997.84,3.4,0.0,0.0,0.0]
[1780189791701,60.52,74000.73,3.4,0.0,0.0,0.0]
[1780189796737,60.52,74006.49,3.4,0.0,0.0,0.0]
[1780189801776,60.52,74009.18,3.4,0.0,0.0,0.0]
[1780189806812,60.52,74011.29,3.4,0.0,0.0,0.0]
[1780189811847,60.52,74004.83,3.4,0.0,0.0,0.0]
[1780189816882,60.52,74002.86,3.4,0.0,0.0,0.0]
[1780189821918,60.52,74007.2,3.4,0.0,0.0,0.0]
[1780189828967,60.52,74008.0,3.4,0.0,0.0,0.0]
[1780189836016,60.52,74006.09,3.4,0.0,0.0,0.0]
[1780189841053,60.52,74003.43,3.4,0.0,0.0,0.0]
[1780189846088,60.52,74003.54,3.4,0.0,0.0,0.0]
[1780189847095,60.52,74010.95,3.4,0.0,0.0,0.0]
[1780189853137,60.52,74014.44,3.4,0.0,0.0,0.0]
[1780189856158,60.52,74020.39,3.4,0.0,0.0,0.0]
[1780189861193,60.52,74024.75,3.4,0.0,0.0,0.0]
[1780189862291,60.52,74040.19,3.4,0.0,0.0,0.0]
[1780189863236,60.52,74052.35,3.4,0.0,0.0,0.0]
[1780189865252,60.52,74041.71,3.4,0.0,0.0,0.0]
[1780189870288,60.52,74039.65,3.4,0.0,0.0,0.0]
[1780189876328,60.52,74047.21,3.4,0.0,0.0,0.0]
[1780189879349,60.52,74053.41,3.4,0.0,0.0,0.0]
[1780189884384,60.52,74053.69,3.4,0.0,0.0,0.0]
[1780189889422,60.52,74050.4,3.4,0.0,0.0,0.0]
[1780189891436,60.52,74051.09,3.4,0.0,0.0,0.0]
[1780189896471,60.52,74050.47,3.4,0.0,0.0,0.0]
[1780189901506,60.52,74048.23,3.4,0.0,0.0,0.0]
[1780189906541,60.52,74044.25,3.4,0.0,0.0,0.0]
[1780189911576,60.52,74042.59,3.4,0.0,0.0,0.0]
[1780189916610,60.52,74038.76,3.4,0.0,0.0,0.0]
[1780189922653,60.52,74036.1,3.4,0.0,0.0,0.0]
[1780189927688,60.52,74035.58,3.4,0.0,0.0,0.0]
[1780189932723,60.52,74035.62,3.4,0.0,0.0,0.0]
[1780189938764,60.52,74035.79,3.4,0.0,0.0,0.0]
[1780189943800,60.52,74041.13,3.4,0.0,0.0,0.0]
[1780189944807,60.52,74047.38,3.4,0.0,0.0,0.0]
[1780189945814,60.52,74054.78,3.4,0.0,0.0,0.0]
[1780189950850,60.52,74056.66,3.4,0.0,0.0,0.0]
[1780189951856,60.52,74056.89,3.4,0.0,0.0,0.0]
[1780189956892,60.52,74057.31,3.4,0.0,0.0,0.0]
[1780189962934,60.52,74054.77,3.4,0.0,0.0,0.0]
[1780189967968,60.52,74055.81,3.4,0.0,0.0,0.0]
[1780189973004,60.52,74055.59,3.4,0.0,0.0,0.0]
[1780189980053,60.52,74057.65,3.4,0.0,0.0,0.0]
[1780189985089,60.52,74052.04,3.4,0.0,0.0,0.0]
[1780189990124,60.52,74047.93,3.4,0.0,0.0,0.0]
[1780189994152,60.52,74040.04,3.4,0.0,0.0,0.0]
[1780189999187,60.52,74039.48,3.4,0.0,0.0,0.0]
[1780190005230,60.52,74034.1,3.4,0.0,0.0,0.0]
[1780190010265,60.52,74033.92,3.4,0.0,0.0,0.0]
[1780190011272,60.52,74033.86,3.4,0.0,0.0,0.0]
[1780190015300,60.52,74025.74,3.4,0.0,0.0,0.0]
[1780190016307,60.52,74019.6,3.4,0.0,0.0,0.0]
[1780190018321,60.52,74013.38,3.4,0.0,0.0,0.0]
[1780190023356,60.52,74011.36,3.4,0.0,0.0,0.0]
[1780190028392,60.52,74011.78,3.4,0.0,0.0,0.0]
[1780190033426,60.52,74011.43,3.4,0.0,0.0,0.0]
[1780190038461,60.52,74010.43,3.4,0.0,0.0,0.0]
[1780190043496,60.52,74011.57,3.4,0.0,0.0,0.0]
[1780190046517,60.52,74018.33,3.4,0.0,0.0,0.0]
[1780190051552,60.52,74018.97,3.4,0.0,0.0,0.0]
[1780190054574,60.52,74029.3,3.4,0.0,0.0,0.0]
[1780190059608,60.52,74029.63,3.4,0.0,0.0,0.0]
[1780190064643,60.52,74029.62,3.4,0.0,0.0,0.0]
[1780190072700,60.52,74029.23,3.4,0.0,0.0,0.0]
[1780190077737,60.52,74030.0,3.4,0.0,0.0,0.0]
[1780190082772,60.52,74029.48,3.4,0.0,0.0,0.0]
[1780190088814,60.52,74029.78,3.4,0.0,0.0,0.0]
[1780190093849,60.52,74039.92,3.4,0.0,0.0,0.0]
[1780190098892,60.52,74042.55,3.4,0.0,0.0,0.0]
[1780190103927,60.52,74042.29,3.4,0.0,0.0,0.0]
[1780190108962,60.52,74044.13,3.4,0.0,0.0,0.0]
[1780190111822,60.52,74043.98,3.4,0.0,0.0,0.0]
[1780190113678,60.52,74044.67,3.4,0.0,0.0,0.0]
[1780190119032,60.52,74042.52,3.4,0.0,0.0,0.0]
[1780190123060,60.52,74050.72,3.4,0.0,0.0,0.0]
[1780190128095,60.52,74052.79,3.4,0.0,0.0,0.0]
[1780190131116,60.52,74053.14,3.4,0.0,0.0,0.0]
[1780190136151,60.52,74054.66,3.4,0.0,0.0,0.0]
[1780190141186,60.52,74059.17,3.4,0.0,0.0,0.0]
[1780190146221,60.52,74061.39,3.4,0.0,0.0,0.0]
[1780190151256,60.52,74063.5,3.4,0.0,0.0,0.0]
[1780190156291,60.52,74062.97,3.4,0.0,0.0,0.0]
[1780190161326,60.52,74063.94,3.4,0.0,0.0,0.0]
[1780190166361,60.52,74063.76,3.4,0.0,0.0,0.0]
[1780190171396,60.52,74062.75,3.4,0.0,0.0,0.0]
[1780190176431,60.52,74065.76,3.4,0.0,0.0,0.0]
[1780190180459,60.52,74073.37,3.4,0.0,0.0,0.0]
[1780190185529,60.52,74077.75,3.4,0.0,0.0,0.0]
[1780190187513,60.52,74088.7,3.4,0.0,0.0,0.0]
[1780190192548,60.52,74089.0,3.4,0.0,0.0,0.0]
[1780190197583,60.52,74091.34,3.4,0.0,0.0,0.0]
[1780190202618,60.52,74093.73,3.4,0.0,0.0,0.0]
[1780190207653,60.52,74093.73,3.4,0.0,0.0,0.0]
[1780190212688,60.52,74095.4,3.4,0.0,0.0,0.0]
[1780190217723,60.52,74089.94,3.4,0.0,0.0,0.0]
[1780190222758,60.52,74075.94,3.4,0.0,0.0,0.0]
[1780190224772,60.52,74068.7,3.4,0.0,0.0,0.0]
[1780190229807,60.52,74068.49,3.4,0.0,0.0,0.0]
[1780190232828,60.52,74074.74,3.4,0.0,0.0,0.0]
[1780190233206,60.52,74074.74,3.4,0.0,0.0,0.0]
[1780190233738,60.52,74074.74,3.4,0.0,0.0,0.0]
[1780190242899,60.52,74080.58,3.4,0.0,0.0,0.0]
[1780190247934,60.52,74079.99,3.4,0.0,0.0,0.0]
[1780190251962,60.52,74082.33,3.4,0.0,0.0,0.0]
[1780190256499,60.52,74082.84,3.4,0.0,0.0,0.0]
[1780190257503,60.52,74083.08,3.4,0.0,0.0,0.0]
[1780190262898,60.52,74086.5,3.4,0.0,0.0,0.0]
[1780190263878,60.52,74086.45,3.4,0.0,0.0,0.0]
[1780190266121,60.52,74092.87,3.4,0.0,0.0,0.0]
[1780190271156,60.52,74093.46,3.4,0.0,0.0,0.0]
[1780190276191,60.52,74088.36,3.4,0.0,0.0,0.0]
[1780190281228,60.52,74086.25,3.4,0.0,0.0,0.0]
[1780190282235,60.52,74080.3,3.4,0.0,0.0,0.0]
[1780190287270,60.52,74078.81,3.4,0.0,0.0,0.0]
[1780190292305,60.52,74078.05,3.4,0.0,0.0,0.0]
[1780190295325,60.52,74071.63,3.4,0.0,0.0,0.0]
[1780190300361,60.52,74072.61,3.4,0.0,0.0,0.0]
[1780190306405,60.52,74071.66,3.4,0.0,0.0,0.0]
[1780190311440,60.52,74071.99,3.4,0.0,0.0,0.0]
[1780190316475,60.52,74072.99,3.4,0.0,0.0,0.0]
[1780190321511,60.52,74071.49,3.4,0.0,0.0,0.0]
[1780190323621,60.52,74069.99,3.4,0.0,0.0,0.0]
[1780190323834,60.52,74069.99,3.4,0.0,0.0,0.0]
[1780190331580,60.52,74070.08,3.4,0.0,0.0,0.0]
[1780190336615,60.52,74070.24,3.4,0.0,0.0,0.0]
[1780190341650,60.52,74072.12,3.4,0.0,0.0,0.0]
[1780190346685,60.52,74070.98,3.4,0.0,0.0,0.0]
[1780190351720,60.52,74070.47,3.4,0.0,0.0,0.0]
[1780190356755,60.52,74070.77,3.4,0.0,0.0,0.0]
[1780190361791,60.52,74071.52,3.4,0.0,0.0,0.0]
[1780190367833,60.52,74071.43,3.4,0.0,0.0,0.0]
[1780190371862,60.52,74073.83,3.4,0.0,0.0,0.0]
[1780190376897,60.52,74077.31,3.4,0.0,0.0,0.0]
[1780190381932,60.52,74078.21,3.4,0.0,0.0,0.0]
[1780190386968,60.52,74078.86,3.4,0.0,0.0,0.0]
[1780190392009,60.52,74079.77,3.4,0.0,0.0,0.0]
[1780190397040,60.52,74080.66,3.4,0.0,0.0,0.0]
[1780190402077,60.52,74080.14,3.4,0.0,0.0,0.0]
[1780190406103,60.52,74071.98,3.4,0.0,0.0,0.0]
[1780190413152,60.52,74073.41,3.4,0.0,0.0,0.0]
[1780190419194,60.52,74072.32,3.4,0.0,0.0,0.0]
[1780190424229,60.52,74073.22,3.4,0.0,0.0,0.0]
[1780190429264,60.52,74073.34,3.4,0.0,0.0,0.0]
[1780190432285,60.52,74075.46,3.4,0.0,0.0,0.0]
[1780190441349,60.52,74076.99,3.4,0.0,0.0,0.0]
[1780190446385,60.52,74078.9,3.4,0.0,0.0,0.0]
[1780190453442,60.52,74076.56,3.4,0.0,0.0,0.0]
[1780190458477,60.52,74076.68,3.4,0.0,0.0,0.0]
[1780190463512,60.52,74077.02,3.4,0.0,0.0,0.0]
[1780190468547,60.52,74077.98,3.4,0.0,0.0,0.0]
[1780190473526,60.52,74077.48,3.4,0.0,0.0,0.0]
[1780190473583,60.52,74077.48,3.4,0.0,0.0,0.0]
[1780190479624,60.52,74079.79,3.4,0.0,0.0,0.0]
[1780190489694,60.52,74079.79,3.4,0.0,0.0,0.0]
[1780190491708,60.52,74080.5,3.4,0.0,0.0,0.0]
[1780190496742,60.52,74080.76,3.4,0.0,0.0,0.0]
[1780190503792,60.52,74080.76,3.4,0.0,0.0,0.0]
[1780190505806,60.52,74088.26,3.4,0.0,0.0,0.0]
[1780190510841,60.52,74088.89,3.4,0.0,0.0,0.0]
[1780190515876,60.52,74091.47,3.4,0.0,0.0,0.0]
[1780190520910,60.52,74091.75,3.4,0.0,0.0,0.0]
[1780190525946,60.52,74091.94,3.4,0.0,0.0,0.0]
[1780190530981,60.52,74092.92,3.4,0.0,0.0,0.0]
[1780190536016,60.52,74091.55,3.4,0.0,0.0,0.0]
[1780190541052,60.52,74093.08,3.4,0.0,0.0,0.0]
[1780190546087,60.52,74094.06,3.4,0.0,0.0,0.0]
[1780190550116,60.52,74100.88,3.4,0.0,0.0,0.0]
[1780190551123,60.52,74101.45,3.4,0.0,0.0,0.0]
[1780190553137,60.52,74107.82,3.4,0.0,0.0,0.0]
[1780190555151,60.52,74114.05,3.4,0.0,0.0,0.0]
[1780190560189,60.52,74115.29,3.4,0.0,0.0,0.0]
[1780190565224,60.52,74113.59,3.4,0.0,0.0,0.0]
[1780190570259,60.52,74111.85,3.4,0.0,0.0,0.0]
[1780190575294,60.52,74114.58,3.4,0.0,0.0,0.0]
[1780190580329,60.52,74113.83,3.4,0.0,0.0,0.0]
[1780190584357,60.52,74106.31,3.4,0.0,0.0,0.0]
[1780190589392,60.52,74108.63,3.4,0.0,0.0,0.0]
[1780190594428,60.52,74111.55,3.4,0.0,0.0,0.0]
[1780190599463,60.52,74111.13,3.4,0.0,0.0,0.0]
[1780190604501,60.52,74111.71,3.4,0.0,0.0,0.0]
[1780190609535,60.52,74112.99,3.4,0.0,0.0,0.0]
[1780190611550,60.52,74113.03,3.4,0.0,0.0,0.0]
[1780190616585,60.52,74113.43,3.4,0.0,0.0,0.0]
[1780190620615,60.52,74120.32,3.4,0.0,0.0,0.0]
[1780190625651,60.52,74121.3,3.4,0.0,0.0,0.0]
[1780190630685,60.52,74121.98,3.4,0.0,0.0,0.0]
[1780190635724,60.52,74123.92,3.4,0.0,0.0,0.0]
[1780190640763,60.52,74123.33,3.4,0.0,0.0,0.0]
[1780190645805,60.52,74122.71,3.4,0.0,0.0,0.0]
[1780190650835,60.52,74122.45,3.4,0.0,0.0,0.0]
[1780190651842,60.52,74130.13,3.4,0.0,0.0,0.0]
[1780190652849,60.52,74137.13,3.4,0.0,0.0,0.0]
[1780190658891,60.52,74132.12,3.4,0.0,0.0,0.0]
[1780190663926,60.52,74136.48,3.4,0.0,0.0,0.0]
[1780190669969,60.52,74137.79,3.4,0.0,0.0,0.0]
[1780190671984,60.52,74136.85,3.4,0.0,0.0,0.0]
[1780190677021,60.52,74132.82,3.4,0.0,0.0,0.0]
[1780190678029,60.52,74143.34,3.4,0.0,0.0,0.0]
[1780190679036,60.52,74153.69,3.4,0.0,0.0,0.0]
[1780190682057,60.52,74160.76,3.4,0.0,0.0,0.0]
[1780190683108,60.52,74160.76,3.4,0.0,0.0,0.0]
[1780190683145,60.52,74160.76,3.4,0.0,0.0,0.0]
[1780190683148,60.52,74168.55,3.4,0.0,0.0,0.0]
[1780190689106,60.52,74164.6,3.4,0.0,0.0,0.0]
[1780190694141,60.52,74165.22,3.4,0.0,0.0,0.0]
[1780190699176,60.52,74165.06,3.4,0.0,0.0,0.0]
[1780190704211,60.52,74161.14,3.4,0.0,0.0,0.0]
[1780190705218,60.52,74150.9,3.4,0.0,0.0,0.0]
[1780190706225,60.52,74142.25,3.4,0.0,0.0,0.0]
[1780190711260,60.52,74140.26,3.4,0.0,0.0,0.0]
[1780190714281,60.52,74148.26,3.4,0.0,0.0,0.0]
[1780190719316,60.52,74150.11,3.4,0.0,0.0,0.0]
[1780190724351,60.52,74149.76,3.4,0.0,0.0,0.0]
[1780190729386,60.52,74149.98,3.4,0.0,0.0,0.0]
[1780190731400,60.52,74150.04,3.4,0.0,0.0,0.0]
[1780190734422,60.52,74143.67,3.4,0.0,0.0,0.0]
[1780190735430,60.52,74136.97,3.4,0.0,0.0,0.0]
[1780190741470,60.52,74132.66,3.4,0.0,0.0,0.0]
[1780190745499,60.52,74125.86,3.4,0.0,0.0,0.0]
[1780190750534,60.52,74122.03,3.4,0.0,0.0,0.0]
[1780190755569,60.52,74122.52,3.4,0.0,0.0,0.0]
[1780190760603,60.52,74119.47,3.4,0.0,0.0,0.0]
[1780190765638,60.52,74122.37,3.4,0.0,0.0,0.0]
[1780190770674,60.52,74126.25,3.4,0.0,0.0,0.0]
[1780190775712,60.52,74124.35,3.4,0.0,0.0,0.0]
[1780190780747,60.52,74123.19,3.4,0.0,0.0,0.0]
[1780190783768,60.52,74115.99,3.4,0.0,0.0,0.0]
[1780190788803,60.52,74111.37,3.4,0.0,0.0,0.0]
[1780190791824,60.52,74109.91,3.4,0.0,0.0,0.0]
[1780190794847,60.52,74103.54,3.4,0.0,0.0,0.0]
[1780190799882,60.52,74099.33,3.4,0.0,0.0,0.0]
[1780190804918,60.52,74102.15,3.4,0.0,0.0,0.0]
[1780190811967,60.52,74101.92,3.4,0.0,0.0,0.0]
[1780190817002,60.52,74102.11,3.4,0.0,0.0,0.0]
[1780190822044,60.52,74102.58,3.4,0.0,0.0,0.0]
[1780190827079,60.52,74099.23,3.4,0.0,0.0,0.0]
[1780190830100,60.52,74091.47,3.4,0.0,0.0,0.0]
[1780190835135,60.52,74088.97,3.4,0.0,0.0,0.0]
[1780190840170,60.52,74089.09,3.4,0.0,0.0,0.0]
[1780190846212,60.52,74088.65,3.4,0.0,0.0,0.0]
[1780190852254,60.52,74078.13,3.4,0.0,0.0,0.0]
[1780190858296,60.52,74073.09,3.4,0.0,0.0,0.0]
[1780190863331,60.52,74074.73,3.4,0.0,0.0,0.0]
[1780190867499,60.52,74080.17,3.4,0.0,0.0,0.0]
[1780190868505,60.52,74079.68,3.4,0.0,0.0,0.0]
[1780190874409,60.52,74083.42,3.4,0.0,0.0,0.0]
[1780190879444,60.52,74082.87,3.4,0.0,0.0,0.0]
[1780190887500,60.52,74083.8,3.4,0.0,0.0,0.0]
[1780190892535,60.52,74081.14,3.4,0.0,0.0,0.0]
[1780190897570,60.52,74077.38,3.4,0.0,0.0,0.0]
[1780190905626,60.52,74076.09,3.4,0.0,0.0,0.0]
[1780190906634,60.52,74069.47,3.4,0.0,0.0,0.0]
[1780190907640,60.52,74062.94,3.4,0.0,0.0,0.0]
[1780190909654,60.52,74052.29,3.4,0.0,0.0,0.0]
[1780190911669,60.52,74046.19,3.4,0.0,0.0,0.0]
[1780190915697,60.52,74040.15,3.4,0.0,0.0,0.0]
[1780190919725,60.52,74032.0,3.4,0.0,0.0,0.0]
[1780190921739,60.52,74023.1,3.4,0.0,0.0,0.0]
[1780190924761,60.52,74005.93,3.4,0.0,0.0,0.0]
[1780190925769,60.52,73997.32,3.4,0.0,0.0,0.0]
[1780190930804,60.52,74001.5,3.4,0.0,0.0,0.0]
[1780190935840,60.52,73998.29,3.4,0.0,0.0,0.0]
[1780190940875,60.52,74003.26,3.4,0.0,0.0,0.0]
[1780190942901,60.52,74009.53,3.4,0.0,0.0,0.0]
[1780190943916,60.52,74015.97,3.4,0.0,0.0,0.0]
[1780190944923,60.52,74003.93,3.4,0.0,0.0,0.0]
[1780190949957,60.52,74003.2,3.4,0.0,0.0,0.0]
[1780190953358,60.52,74002.3,3.4,0.0,0.0,0.0]
[1780190953608,60.52,74002.3,3.4,0.0,0.0,0.0]
[1780190960029,60.52,74001.14,3.4,0.0,0.0,0.0]
[1780190965063,60.52,73996.68,3.4,0.0,0.0,0.0]
[1780190970098,60.52,73997.13,3.4,0.0,0.0,0.0]
[1780190971105,60.52,73997.22,3.4,0.0,0.0,0.0]
[1780190973119,60.52,73990.93,3.4,0.0,0.0,0.0]
[1780190974126,60.52,73985.1,3.4,0.0,0.0,0.0]
[1780190979161,60.52,73989.75,3.4,0.0,0.0,0.0]
[1780190984196,60.52,73993.43,3.4,0.0,0.0,0.0]
[1780190989231,60.52,73993.69,3.4,0.0,0.0,0.0]
[1780190994266,60.52,73989.61,3.4,0.0,0.0,0.0]
[1780190996280,60.52,73995.68,3.4,0.0,0.0,0.0]
[1780191001315,60.52,73996.42,3.4,0.0,0.0,0.0]
[1780191006350,60.52,73996.71,3.4,0.0,0.0,0.0]
[1780191010378,60.52,73990.07,3.4,0.0,0.0,0.0]
[1780191015414,60.52,73988.07,3.4,0.0,0.0,0.0]
[1780191018823,60.52,73988.49,3.4,0.0,0.0,0.0]
[1780191019659,60.52,73988.49,3.4,0.0,0.0,0.0]
[1780191025484,60.52,73985.47,3.4,0.0,0.0,0.0]
[1780191030519,60.52,73988.36,3.4,0.0,0.0,0.0]
[1780191031526,60.52,73988.3,3.4,0.0,0.0,0.0]
[1780191036561,60.52,73985.66,3.4,0.0,0.0,0.0]
[1780191040589,60.52,73994.0,3.4,0.0,0.0,0.0]
[1780191043226,60.52,73996.34,3.4,0.0,0.0,0.0]
[1780191043468,60.52,73996.34,3.4,0.0,0.0,0.0]
[1780191052674,60.52,73998.37,3.4,0.0,0.0,0.0]
[1780191057710,60.52,73997.19,3.4,0.0,0.0,0.0]
[1780191062745,60.52,73997.4,3.4,0.0,0.0,0.0]
[1780191067780,60.52,73997.98,3.4,0.0,0.0,0.0]
[1780191072816,60.52,74002.24,3.4,0.0,0.0,0.0]
[1780191078859,60.52,74002.91,3.4,0.0,0.0,0.0]
[1780191083894,60.52,74003.24,3.4,0.0,0.0,0.0]
[1780191086914,60.52,74011.79,3.4,0.0,0.0,0.0]
[1780191091950,60.52,74015.32,3.4,0.0,0.0,0.0]
[1780191093969,60.52,74033.33,3.4,0.0,0.0,0.0]
[1780191094976,60.52,74039.8,3.4,0.0,0.0,0.0]
[1780191100011,60.52,74042.44,3.4,0.0,0.0,0.0]
[1780191105046,60.52,74050.98,3.4,0.0,0.0,0.0]
[1780191110081,60.52,74052.05,3.4,0.0,0.0,0.0]
[1780191113102,60.52,74058.32,3.4,0.0,0.0,0.0]
[1780191116123,60.52,74067.84,3.4,0.0,0.0,0.0]
[1780191119149,60.52,74074.59,3.4,0.0,0.0,0.0]
[1780191120165,60.52,74086.97,3.4,0.0,0.0,0.0]
[1780191122169,60.52,74094.54,3.4,0.0,0.0,0.0]
[1780191124183,60.52,74104.44,3.4,0.0,0.0,0.0]
[1780191127204,60.52,74097.35,3.4,0.0,0.0,0.0]
[1780191132239,60.52,74095.88,3.4,0.0,0.0,0.0]
[1780191134253,60.52,74089.08,3.4,0.0,0.0,0.0]
[1780191139288,60.52,74086.12,3.4,0.0,0.0,0.0]
[1780191142309,60.52,74093.63,3.4,0.0,0.0,0.0]
[1780191147344,60.52,74090.32,3.4,0.0,0.0,0.0]
[1780191151372,60.52,74085.61,3.4,0.0,0.0,0.0]
[1780191156408,60.52,74083.83,3.4,0.0,0.0,0.0]
[1780191158422,60.52,74075.98,3.4,0.0,0.0,0.0]
[1780191163301,60.52,74075.96,3.4,0.0,0.0,0.0]
[1780191163363,60.52,74075.96,3.4,0.0,0.0,0.0]
[1780191171513,60.52,74074.74,3.4,0.0,0.0,0.0]
[1780191176548,60.52,74075.06,3.4,0.0,0.0,0.0]
[1780191184604,60.52,74074.98,3.4,0.0,0.0,0.0]
[1780191189639,60.52,74074.54,3.4,0.0,0.0,0.0]
[1780191194674,60.52,74075.92,3.4,0.0,0.0,0.0]
[1780191200716,60.52,74075.14,3.4,0.0,0.0,0.0]
[1780191205751,60.52,74073.95,3.4,0.0,0.0,0.0]
[1780191210789,60.52,74073.95,3.4,0.0,0.0,0.0]
[1780191211797,60.52,74073.94,3.4,0.0,0.0,0.0]
[1780191216831,60.52,74073.98,3.4,0.0,0.0,0.0]
[1780191221866,60.52,74076.3,3.4,0.0,0.0,0.0]
[1780191225894,60.52,74086.39,3.4,0.0,0.0,0.0]
[1780191228915,60.52,74093.18,3.4,0.0,0.0,0.0]
[1780191232943,60.52,74103.47,3.4,0.0,0.0,0.0]
[1780191237978,60.52,74105.08,3.4,0.0,0.0,0.0]
[1780191243015,60.52,74105.04,3.4,0.0,0.0,0.0]
[1780191248050,60.52,74105.15,3.4,0.0,0.0,0.0]
[1780191253085,60.52,74103.23,3.4,0.0,0.0,0.0]
[1780191258120,60.52,74098.55,3.4,0.0,0.0,0.0]
[1780191263155,60.52,74097.49,3.4,0.0,0.0,0.0]
[1780191267183,60.52,74090.43,3.4,0.0,0.0,0.0]
[1780191272220,60.52,74087.09,3.4,0.0,0.0,0.0]
[1780191277253,60.52,74088.35,3.4,0.0,0.0,0.0]
[1780191282288,60.52,74088.71,3.4,0.0,0.0,0.0]
[1780191287323,60.52,74088.23,3.4,0.0,0.0,0.0]
[1780191292357,60.52,74093.08,3.4,0.0,0.0,0.0]
[1780191297393,60.52,74094.2,3.4,0.0,0.0,0.0]
[1780191302428,60.52,74094.9,3.4,0.0,0.0,0.0]
[1780191307464,60.52,74101.57,3.4,0.0,0.0,0.0]
[1780191312497,60.52,74105.39,3.4,0.0,0.0,0.0]
[1780191316526,60.52,74113.08,3.4,0.0,0.0,0.0]
[1780191321561,60.52,74116.07,3.4,0.0,0.0,0.0]
[1780191326596,60.52,74116.5,3.4,0.0,0.0,0.0]
[1780191331631,60.52,74115.06,3.4,0.0,0.0,0.0]
[1780191333645,60.52,74108.7,3.4,0.0,0.0,0.0]
[1780191338680,60.52,74109.23,3.4,0.0,0.0,0.0]
[1780191343715,60.52,74108.11,3.4,0.0,0.0,0.0]
[1780191350763,60.52,74104.05,3.4,0.0,0.0,0.0]
[1780191353785,60.52,74096.93,3.4,0.0,0.0,0.0]
[1780191358820,60.52,74097.18,3.4,0.0,0.0,0.0]
[1780191363857,60.52,74099.27,3.4,0.0,0.0,0.0]
[1780191368892,60.52,74099.77,3.4,0.0,0.0,0.0]
[1780191373927,60.52,74100.21,3.4,0.0,0.0,0.0]
[1780191378962,60.52,74104.91,3.4,0.0,0.0,0.0]
[1780191383997,60.52,74104.92,3.4,0.0,0.0,0.0]
[1780191389033,60.52,74105.29,3.4,0.0,0.0,0.0]
[1780191391048,60.52,74105.12,3.4,0.0,0.0,0.0]
[1780191396118,60.52,74105.7,3.4,0.0,0.0,0.0]
[1780191401153,60.52,74107.42,3.4,0.0,0.0,0.0]
[1780191403299,60.52,74107.51,3.4,0.0,0.0,0.0]
[1780191403384,60.52,74107.51,3.4,0.0,0.0,0.0]
[1780191413237,60.52,74106.96,3.4,0.0,0.0,0.0]
[1780191418272,60.52,74106.96,3.4,0.0,0.0,0.0]
[1780191423307,60.52,74104.22,3.4,0.0,0.0,0.0]
[1780191428342,60.52,74103.28,3.4,0.0,0.0,0.0]
[1780191433376,60.52,74095.84,3.4,0.0,0.0,0.0]
[1780191438412,60.52,74097.57,3.4,0.0,0.0,0.0]
[1780191444454,60.52,74098.25,3.4,0.0,0.0,0.0]
[1780191447475,60.52,74104.35,3.4,0.0,0.0,0.0]
[1780191452510,60.52,74104.32,3.4,0.0,0.0,0.0]
[1780191457545,60.52,74104.96,3.4,0.0,0.0,0.0]
[1780191470636,60.52,74104.91,3.4,0.0,0.0,0.0]
[1780191478496,60.52,74107.06,3.4,0.0,0.0,0.0]
[1780191479503,60.52,74107.06,3.4,0.0,0.0,0.0]
[1780191482720,60.52,74095.72,3.4,0.0,0.0,0.0]
[1780191484734,60.52,74085.99,3.4,0.0,0.0,0.0]
[1780191489769,60.52,74085.39,3.4,0.0,0.0,0.0]
[1780191493797,60.52,74079.57,3.4,0.0,0.0,0.0]
[1780191500846,60.52,74076.05,3.4,0.0,0.0,0.0]
[1780191507895,60.52,74075.74,3.4,0.0,0.0,0.0]
[1780191516958,60.52,74075.89,3.4,0.0,0.0,0.0]
[1780191523000,60.52,74076.0,3.4,0.0,0.0,0.0]
[1780191531056,60.52,74077.2,3.4,0.0,0.0,0.0]
[1780191532063,60.52,74084.79,3.4,0.0,0.0,0.0]
[1780191540119,60.52,74083.73,3.4,0.0,0.0,0.0]
[1780191545154,60.52,74082.4,3.4,0.0,0.0,0.0]
[1780191551196,60.52,74081.88,3.4,0.0,0.0,0.0]
[1780191557238,60.52,74081.84,3.4,0.0,0.0,0.0]
[1780191562273,60.52,74074.41,3.4,0.0,0.0,0.0]
[1780191567308,60.52,74074.41,3.4,0.0,0.0,0.0]
[1780191571336,60.52,74074.43,3.4,0.0,0.0,0.0]
[1780191576371,60.52,74074.59,3.4,0.0,0.0,0.0]
[1780191581406,60.52,74074.62,3.4,0.0,0.0,0.0]
[1780191587466,60.52,74074.67,3.4,0.0,0.0,0.0]
[1780191596529,60.52,74060.8,3.4,0.0,0.0,0.0]
[1780191597536,60.52,74042.68,3.4,0.0,0.0,0.0]
[1780191598543,60.52,74033.63,3.4,0.0,0.0,0.0]
[1780191603581,60.52,74033.67,3.4,0.0,0.0,0.0]
[1780191608616,60.52,74033.64,3.4,0.0,0.0,0.0]
[1780191613651,60.52,74033.44,3.4,0.0,0.0,0.0]
[1780191618685,60.52,74027.2,3.4,0.0,0.0,0.0]
[1780191621707,60.52,74018.67,3.4,0.0,0.0,0.0]
[1780191624728,60.52,74012.87,3.4,0.0,0.0,0.0]
[1780191629764,60.52,74013.28,3.4,0.0,0.0,0.0]
[1780191631777,60.52,74014.26,3.4,0.0,0.0,0.0]
[1780191636812,60.52,74014.77,3.4,0.0,0.0,0.0]
[1780191641847,60.52,74006.45,3.4,0.0,0.0,0.0]
[1780191642854,60.52,73998.42,3.4,0.0,0.0,0.0]
[1780191643861,60.52,73992.04,3.4,0.0,0.0,0.0]
[1780191648895,60.52,73992.06,3.4,0.0,0.0,0.0]
[1780191650909,60.52,74000.41,3.4,0.0,0.0,0.0]
[1780191652924,60.52,74007.19,3.4,0.0,0.0,0.0]
[1780191657959,60.52,74012.19,3.4,0.0,0.0,0.0]
[1780191664001,60.52,74012.11,3.4,0.0,0.0,0.0]
[1780191669036,60.52,74012.6,3.4,0.0,0.0,0.0]
[1780191673917,60.52,74012.08,3.4,0.0,0.0,0.0]
[1780191673989,60.52,74012.08,3.4,0.0,0.0,0.0]
[1780191679106,60.52,74011.37,3.4,0.0,0.0,0.0]
[1780191684141,60.52,74011.34,3.4,0.0,0.0,0.0]
[1780191689176,60.52,74011.29,3.4,0.0,0.0,0.0]
[1780191691190,60.52,74011.7,3.4,0.0,0.0,0.0]
[1780191696225,60.52,74014.95,3.4,0.0,0.0,0.0]
[1780191701260,60.52,74011.47,3.4,0.0,0.0,0.0]
[1780191707302,60.52,74011.77,3.4,0.0,0.0,0.0]
[1780191712337,60.52,74011.68,3.4,0.0,0.0,0.0]
[1780191722409,60.52,74011.7,3.4,0.0,0.0,0.0]
[1780191727444,60.52,74011.75,3.4,0.0,0.0,0.0]
[1780191735500,60.52,74011.75,3.4,0.0,0.0,0.0]
[1780191740535,60.52,74012.55,3.4,0.0,0.0,0.0]
[1780191746577,60.52,74011.9,3.4,0.0,0.0,0.0]
[1780191751612,60.52,74012.17,3.4,0.0,0.0,0.0]
[1780191756649,60.52,74012.61,3.4,0.0,0.0,0.0]
[1780191761684,60.52,74011.82,3.4,0.0,0.0,0.0]
[1780191766719,60.52,74011.87,3.4,0.0,0.0,0.0]
[1780191771756,60.52,74011.24,3.4,0.0,0.0,0.0]
[1780191778805,60.52,74011.31,3.4,0.0,0.0,0.0]
[1780191783840,60.52,74011.32,3.4,0.0,0.0,0.0]
[1780191785854,60.52,74003.71,3.4,0.0,0.0,0.0]
[1780191790889,60.52,74003.36,3.4,0.0,0.0,0.0]
[1780191793909,60.52,73995.36,3.4,0.0,0.0,0.0]
[1780191798945,60.52,73994.5,3.4,0.0,0.0,0.0]
[1780191800959,60.52,73980.74,3.4,0.0,0.0,0.0]
[1780191807001,60.52,73978.97,3.4,0.0,0.0,0.0]
[1780191812035,60.52,73981.47,3.4,0.0,0.0,0.0]
[1780191818078,60.52,73981.64,3.4,0.0,0.0,0.0]
[1780191823113,60.52,73981.63,3.4,0.0,0.0,0.0]
[1780191831171,60.52,73984.79,3.4,0.0,0.0,0.0]
[1780191837213,60.52,73983.68,3.4,0.0,0.0,0.0]
[1780191842248,60.52,73976.22,3.4,0.0,0.0,0.0]
[1780191847283,60.52,73975.72,3.4,0.0,0.0,0.0]
[1780191852318,60.52,73976.7,3.4,0.0,0.0,0.0]
[1780191858360,60.52,73977.17,3.4,0.0,0.0,0.0]
[1780191866416,60.52,73977.36,3.4,0.0,0.0,0.0]
[1780191871450,60.52,73977.32,3.4,0.0,0.0,0.0]
[1780191878499,60.52,73977.83,3.4,0.0,0.0,0.0]
[1780191883535,60.52,73975.78,3.4,0.0,0.0,0.0]
[1780191888570,60.52,73970.23,3.4,0.0,0.0,0.0]
[1780191895622,60.52,73966.47,3.4,0.0,0.0,0.0]
[1780191904688,60.52,73968.09,3.4,0.0,0.0,0.0]
[1780191910731,60.52,73965.45,3.4,0.0,0.0,0.0]
[1780191913751,60.52,73955.4,3.4,0.0,0.0,0.0]
[1780191918787,60.52,73967.98,3.4,0.0,0.0,0.0]
[1780191922815,60.52,73973.73,3.4,0.0,0.0,0.0]
[1780191924829,60.52,73979.77,3.4,0.0,0.0,0.0]
[1780191925834,60.52,73979.77,3.4,0.0,0.0,0.0]
[1780191927447,60.52,73978.01,3.4,0.0,0.0,0.0]
[1780191931880,60.52,73976.91,3.4,0.0,0.0,0.0]
[1780191935908,60.52,73967.59,3.4,0.0,0.0,0.0]
[1780191940943,60.52,73963.75,3.4,0.0,0.0,0.0]
[1780191945982,60.52,73953.6,3.4,0.0,0.0,0.0]
[1780191951017,60.52,73952.26,3.4,0.0,0.0,0.0]
[1780191957059,60.52,73952.22,3.4,0.0,0.0,0.0]
[1780191964126,60.52,73952.27,3.4,0.0,0.0,0.0]
[1780191968154,60.52,73958.6,3.4,0.0,0.0,0.0]
[1780191969161,60.52,73966.24,3.4,0.0,0.0,0.0]
[1780191973189,60.52,73959.09,3.4,0.0,0.0,0.0]
[1780191978225,60.52,73957.0,3.4,0.0,0.0,0.0]
[1780191979232,60.52,73966.29,3.4,0.0,0.0,0.0]
[1780191984267,60.52,73966.51,3.4,0.0,0.0,0.0]
[1780191989302,60.52,73969.08,3.4,0.0,0.0,0.0]
[1780191991316,60.52,73969.53,3.4,0.0,0.0,0.0]
[1780191993330,60.52,73975.71,3.4,0.0,0.0,0.0]
[1780191995344,60.52,73983.66,3.4,0.0,0.0,0.0]
[1780192000379,60.52,73983.11,3.4,0.0,0.0,0.0]
[1780192005414,60.52,73983.61,3.4,0.0,0.0,0.0]
[1780192011456,60.52,73983.26,3.4,0.0,0.0,0.0]
[1780192015484,60.52,73985.46,3.4,0.0,0.0,0.0]
[1780192016491,60.52,73985.94,3.4,0.0,0.0,0.0]
[1780192021526,60.52,73988.06,3.4,0.0,0.0,0.0]
[1780192026561,60.52,73989.48,3.4,0.0,0.0,0.0]
[1780192028575,60.52,73997.9,3.4,0.0,0.0,0.0]
[1780192033611,60.52,74003.77,3.4,0.0,0.0,0.0]
[1780192037638,60.52,74010.23,3.4,0.0,0.0,0.0]
[1780192042673,60.52,74007.43,3.4,0.0,0.0,0.0]
[1780192048715,60.52,74008.78,3.4,0.0,0.0,0.0]
[1780192050729,60.52,74000.91,3.4,0.0,0.0,0.0]
[1780192051736,60.52,74000.92,3.4,0.0,0.0,0.0]
[1780192056771,60.52,74009.6,3.4,0.0,0.0,0.0]
[1780192061806,60.52,74011.9,3.4,0.0,0.0,0.0]
[1780192066841,60.52,74013.84,3.4,0.0,0.0,0.0]
[1780192071879,60.52,74013.52,3.4,0.0,0.0,0.0]
[1780192076913,60.52,74014.37,3.4,0.0,0.0,0.0]
[1780192080942,60.52,74023.5,3.4,0.0,0.0,0.0]
[1780192084970,60.52,74029.59,3.4,0.0,0.0,0.0]
[1780192089499,60.52,74029.41,3.4,0.0,0.0,0.0]
[1780192090295,60.52,74029.41,3.4,0.0,0.0,0.0]
[1780192093241,60.52,74029.59,3.4,0.0,0.0,0.0]
[1780192093299,60.52,74029.59,3.4,0.0,0.0,0.0]
[1780192101082,60.52,74036.66,3.4,0.0,0.0,0.0]
[1780192106117,60.52,74036.34,3.4,0.0,0.0,0.0]
[1780192111152,60.52,74037.26,3.4,0.0,0.0,0.0]
[1780192116187,60.52,74037.66,3.4,0.0,0.0,0.0]
[1780192122229,60.52,74036.26,3.4,0.0,0.0,0.0]
[1780192127264,60.52,74031.34,3.4,0.0,0.0,0.0]
[1780192133306,60.52,74027.77,3.4,0.0,0.0,0.0]
[1780192138341,60.52,74024.2,3.4,0.0,0.0,0.0]
[1780192143376,60.52,74025.56,3.4,0.0,0.0,0.0]
[1780192150425,60.52,74020.72,3.4,0.0,0.0,0.0]
[1780192155460,60.52,74021.05,3.4,0.0,0.0,0.0]
[1780192160495,60.52,74022.71,3.4,0.0,0.0,0.0]
[1780192165530,60.52,74023.71,3.4,0.0,0.0,0.0]
[1780192170565,60.52,74014.9,3.4,0.0,0.0,0.0]
[1780192171572,60.52,74012.82,3.4,0.0,0.0,0.0]
[1780192176607,60.52,74015.08,3.4,0.0,0.0,0.0]
[1780192181642,60.52,74011.88,3.4,0.0,0.0,0.0]
[1780192186677,60.52,74008.65,3.4,0.0,0.0,0.0]
[1780192189698,60.52,74002.02,3.4,0.0,0.0,0.0]
[1780192192719,60.52,73996.22,3.4,0.0,0.0,0.0]
[1780192197754,60.52,73997.96,3.4,0.0,0.0,0.0]
[1780192200779,60.52,74005.89,3.4,0.0,0.0,0.0]
[1780192202793,60.52,74012.51,3.4,0.0,0.0,0.0]
[1780192207828,60.52,74011.63,3.4,0.0,0.0,0.0]
[1780192210849,60.52,74017.4,3.4,0.0,0.0,0.0]
[1780192216891,60.52,74018.22,3.4,0.0,0.0,0.0]
[1780192221926,60.52,74017.69,3.4,0.0,0.0,0.0]
[1780192226961,60.52,74017.96,3.4,0.0,0.0,0.0]
[1780192231995,60.52,74016.71,3.4,0.0,0.0,0.0]
[1780192237031,60.52,74017.16,3.4,0.0,0.0,0.0]
[1780192242066,60.52,74017.23,3.4,0.0,0.0,0.0]
[1780192251129,60.52,74016.15,3.4,0.0,0.0,0.0]
[1780192257174,60.52,74013.83,3.4,0.0,0.0,0.0]
[1780192259189,60.52,74007.8,3.4,0.0,0.0,0.0]
[1780192264224,60.52,74008.15,3.4,0.0,0.0,0.0]
[1780192269258,60.52,74008.16,3.4,0.0,0.0,0.0]
[1780192274293,60.52,74007.07,3.4,0.0,0.0,0.0]
[1780192279331,60.52,74003.75,3.4,0.0,0.0,0.0]
[1780192284366,60.52,74002.86,3.4,0.0,0.0,0.0]
[1780192290408,60.52,74003.44,3.4,0.0,0.0,0.0]
[1780192293429,60.52,74001.8,3.4,0.0,0.0,0.0]
[1780192297457,60.52,73995.79,3.4,0.0,0.0,0.0]
[1780192302491,60.52,73992.4,3.4,0.0,0.0,0.0]
[1780192307527,60.52,73987.81,3.4,0.0,0.0,0.0]
[1780192312562,60.52,73987.74,3.4,0.0,0.0,0.0]
[1780192323639,60.52,73987.77,3.4,0.0,0.0,0.0]
[1780192328675,60.52,73985.43,3.4,0.0,0.0,0.0]
[1780192331696,60.52,73979.28,3.4,0.0,0.0,0.0]
[1780192336731,60.52,73979.41,3.4,0.0,0.0,0.0]
[1780192341766,60.52,73983.4,3.4,0.0,0.0,0.0]
[1780192346800,60.52,73984.3,3.4,0.0,0.0,0.0]
[1780192352843,60.52,73984.0,3.4,0.0,0.0,0.0]
[1780192359892,60.52,73984.02,3.4,0.0,0.0,0.0]
[1780192366941,60.52,73984.04,3.4,0.0,0.0,0.0]
[1780192371975,60.52,73978.73,3.4,0.0,0.0,0.0]
[1780192377011,60.52,73972.63,3.4,0.0,0.0,0.0]
[1780192382046,60.52,73969.63,3.4,0.0,0.0,0.0]
[1780192387081,60.52,73963.63,3.4,0.0,0.0,0.0]
[1780192394129,60.52,73963.31,3.4,0.0,0.0,0.0]
[1780192405206,60.52,73963.81,3.4,0.0,0.0,0.0]
[1780192411249,60.52,73963.46,3.4,0.0,0.0,0.0]
[1780192416284,60.52,73963.7,3.4,0.0,0.0,0.0]
[1780192422326,60.52,73965.84,3.4,0.0,0.0,0.0]
[1780192427361,60.52,73963.77,3.4,0.0,0.0,0.0]
[1780192440451,60.52,73963.89,3.4,0.0,0.0,0.0]
[1780192445489,60.52,73962.2,3.4,0.0,0.0,0.0]
[1780192450524,60.52,73960.13,3.4,0.0,0.0,0.0]
[1780192455559,60.52,73959.13,3.4,0.0,0.0,0.0]
[1780192460594,60.52,73959.07,3.4,0.0,0.0,0.0]
[1780192465629,60.52,73958.4,3.4,0.0,0.0,0.0]
[1780192470664,60.52,73959.12,3.4,0.0,0.0,0.0]
[1780192471671,60.52,73959.51,3.4,0.0,0.0,0.0]
[1780192476706,60.52,73959.55,3.4,0.0,0.0,0.0]
[1780192481741,60.52,73959.68,3.4,0.0,0.0,0.0]
[1780192486776,60.52,73959.83,3.4,0.0,0.0,0.0]
[1780192491810,60.52,73961.33,3.4,0.0,0.0,0.0]
[1780192496846,60.52,73961.5,3.4,0.0,0.0,0.0]
[1780192504902,60.52,73961.64,3.4,0.0,0.0,0.0]
[1780192509938,60.52,73967.62,3.4,0.0,0.0,0.0]
[1780192514973,60.52,73972.37,3.4,0.0,0.0,0.0]
[1780192520011,60.52,73971.58,3.4,0.0,0.0,0.0]
[1780192525044,60.52,73970.36,3.4,0.0,0.0,0.0]
[1780192530080,60.52,73966.64,3.4,0.0,0.0,0.0]
[1780192531086,60.52,73966.67,3.4,0.0,0.0,0.0]
[1780192536121,60.52,73964.53,3.4,0.0,0.0,0.0]
[1780192541156,60.52,73964.34,3.4,0.0,0.0,0.0]
[1780192546191,60.52,73964.4,3.4,0.0,0.0,0.0]
[1780192551226,60.52,73960.11,3.4,0.0,0.0,0.0]
[1780192556261,60.52,73959.69,3.4,0.0,0.0,0.0]
[1780192561296,60.52,73958.12,3.4,0.0,0.0,0.0]
[1780192566331,60.52,73957.16,3.4,0.0,0.0,0.0]
[1780192574389,60.52,73955.86,3.4,0.0,0.0,0.0]
[1780192579424,60.52,73954.34,3.4,0.0,0.0,0.0]
[1780192587480,60.52,73954.87,3.4,0.0,0.0,0.0]
[1780192593523,60.52,73955.7,3.4,0.0,0.0,0.0]
[1780192606614,60.52,73955.8,3.4,0.0,0.0,0.0]
[1780192612656,60.52,73955.73,3.4,0.0,0.0,0.0]
[1780192617693,60.52,73955.63,3.4,0.0,0.0,0.0]
[1780192622728,60.52,73950.2,3.4,0.0,0.0,0.0]
[1780192629777,60.52,73953.43,3.4,0.0,0.0,0.0]
[1780192635819,60.52,73957.15,3.4,0.0,0.0,0.0]
[1780192640854,60.52,73959.17,3.4,0.0,0.0,0.0]
[1780192649917,60.52,73958.86,3.4,0.0,0.0,0.0]
[1780192655959,60.52,73959.04,3.4,0.0,0.0,0.0]
[1780192660995,60.52,73959.31,3.4,0.0,0.0,0.0]
[1780192666029,60.52,73965.06,3.4,0.0,0.0,0.0]
[1780192671064,60.52,73961.87,3.4,0.0,0.0,0.0]
[1780192679120,60.52,73961.65,3.4,0.0,0.0,0.0]
[1780192684178,60.52,73956.19,3.4,0.0,0.0,0.0]
[1780192689212,60.52,73956.0,3.4,0.0,0.0,0.0]
[1780192694248,60.52,73952.26,3.4,0.0,0.0,0.0]
[1780192700496,60.52,73951.83,3.4,0.0,0.0,0.0]
[1780192701423,60.52,73951.83,3.4,0.0,0.0,0.0]
[1780192709353,60.52,73952.54,3.4,0.0,0.0,0.0]
[1780192711368,60.52,73952.56,3.4,0.0,0.0,0.0]
[1780192716403,60.52,73955.13,3.4,0.0,0.0,0.0]
[1780192721438,60.52,73955.37,3.4,0.0,0.0,0.0]
[1780192726473,60.52,73955.65,3.4,0.0,0.0,0.0]
[1780192731508,60.52,73955.52,3.4,0.0,0.0,0.0]
[1780192738559,60.52,73955.8,3.4,0.0,0.0,0.0]
[1780192744601,60.52,73957.15,3.4,0.0,0.0,0.0]
[1780192749636,60.52,73956.68,3.4,0.0,0.0,0.0]
[1780192755679,60.52,73956.82,3.4,0.0,0.0,0.0]
[1780192760714,60.52,73956.14,3.4,0.0,0.0,0.0]
[1780192766757,60.52,73955.96,3.4,0.0,0.0,0.0]
[1780192774813,60.52,73954.99,3.4,0.0,0.0,0.0]
[1780192779850,60.52,73952.3,3.4,0.0,0.0,0.0]
[1780192784885,60.52,73952.11,3.4,0.0,0.0,0.0]
[1780192789919,60.52,73951.61,3.4,0.0,0.0,0.0]
[1780192794955,60.52,73953.14,3.4,0.0,0.0,0.0]
[1780192799991,60.52,73953.39,3.4,0.0,0.0,0.0]
[1780192805026,60.52,73951.93,3.4,0.0,0.0,0.0]
[1780192811082,60.52,73955.72,3.4,0.0,0.0,0.0]
[1780192816117,60.52,73961.27,3.4,0.0,0.0,0.0]
[1780192821152,60.52,73962.41,3.4,0.0,0.0,0.0]
[1780192826187,60.52,73963.28,3.4,0.0,0.0,0.0]
[1780192832843,60.52,73963.11,3.4,0.0,0.0,0.0]
[1780192832899,60.52,73963.11,3.4,0.0,0.0,0.0]
[1780192835122,60.52,73962.76,3.4,0.0,0.0,0.0]
[1780192840286,60.52,73964.75,3.4,0.0,0.0,0.0]
[1780192845321,60.52,73963.84,3.4,0.0,0.0,0.0]
[1780192850356,60.52,73964.57,3.4,0.0,0.0,0.0]
[1780192855391,60.52,73966.05,3.4,0.0,0.0,0.0]
[1780192860426,60.52,73969.34,3.4,0.0,0.0,0.0]
[1780192865460,60.52,73969.47,3.4,0.0,0.0,0.0]
[1780192872510,60.52,73969.79,3.4,0.0,0.0,0.0]
[1780192877545,60.52,73967.38,3.4,0.0,0.0,0.0]
[1780192882580,60.52,73967.39,3.4,0.0,0.0,0.0]
[1780192886608,60.52,73960.62,3.4,0.0,0.0,0.0]
[1780192891643,60.52,73956.47,3.4,0.0,0.0,0.0]
[1780192896678,60.52,73954.96,3.4,0.0,0.0,0.0]
[1780192901724,60.52,73955.74,3.4,0.0,0.0,0.0]
[1780192906759,60.52,73955.79,3.4,0.0,0.0,0.0]
[1780192909781,60.52,73961.79,3.4,0.0,0.0,0.0]
[1780192912801,60.52,73968.4,3.4,0.0,0.0,0.0]
[1780192914815,60.52,73974.48,3.4,0.0,0.0,0.0]
[1780192919850,60.52,73971.3,3.4,0.0,0.0,0.0]
[1780192924886,60.52,73966.38,3.4,0.0,0.0,0.0]
[1780192925892,60.52,73960.4,3.4,0.0,0.0,0.0]
[1780192926900,60.52,73954.62,3.4,0.0,0.0,0.0]
[1780192931935,60.52,73953.13,3.4,0.0,0.0,0.0]
[1780192936970,60.52,73954.04,3.4,0.0,0.0,0.0]
[1780192938984,60.52,73960.4,3.4,0.0,0.0,0.0]
[1780192944021,60.52,73964.28,3.4,0.0,0.0,0.0]
[1780192949055,60.52,73966.43,3.4,0.0,0.0,0.0]
[1780192952076,60.52,73966.36,3.4,0.0,0.0,0.0]
[1780192957111,60.52,73967.11,3.4,0.0,0.0,0.0]
[1780192962146,60.52,73964.85,3.4,0.0,0.0,0.0]
[1780192967181,60.52,73960.51,3.4,0.0,0.0,0.0]
[1780192972216,60.52,73958.64,3.4,0.0,0.0,0.0]
[1780192977251,60.52,73959.12,3.4,0.0,0.0,0.0]
[1780192982286,60.52,73964.96,3.4,0.0,0.0,0.0]
[1780192983293,60.52,73971.44,3.4,0.0,0.0,0.0]
[1780192988328,60.52,73972.48,3.4,0.0,0.0,0.0]
[1780192993363,60.52,73975.74,3.4,0.0,0.0,0.0]
[1780192998397,60.52,73977.98,3.4,0.0,0.0,0.0]
[1780193003433,60.52,73978.93,3.4,0.0,0.0,0.0]
[1780193008468,60.52,73978.88,3.4,0.0,0.0,0.0]
[1780193012496,60.52,73979.14,3.4,0.0,0.0,0.0]
[1780193017531,60.52,73980.09,3.4,0.0,0.0,0.0]
[1780193022566,60.52,73980.18,3.4,0.0,0.0,0.0]
[1780193027601,60.52,73983.07,3.4,0.0,0.0,0.0]
[1780193032636,60.52,73982.26,3.4,0.0,0.0,0.0]
[1780193037671,60.52,73981.95,3.4,0.0,0.0,0.0]
[1780193044719,60.52,73982.37,3.4,0.0,0.0,0.0]
[1780193050762,60.52,73982.66,3.4,0.0,0.0,0.0]
[1780193056804,60.52,73982.72,3.4,0.0,0.0,0.0]
[1780193061839,60.52,73982.6,3.4,0.0,0.0,0.0]
[1780193067881,60.52,73982.83,3.4,0.0,0.0,0.0]
[1780193072917,60.52,73985.01,3.4,0.0,0.0,0.0]
[1780193077953,60.52,73983.0,3.4,0.0,0.0,0.0]
[1780193083995,60.52,73982.67,3.4,0.0,0.0,0.0]
[1780193089030,60.52,73982.74,3.4,0.0,0.0,0.0]
[1780193094066,60.52,73982.71,3.4,0.0,0.0,0.0]
[1780193100110,60.52,73982.75,3.4,0.0,0.0,0.0]
[1780193105145,60.52,73982.99,3.4,0.0,0.0,0.0]
[1780193110180,60.52,73983.0,3.4,0.0,0.0,0.0]
[1780193114209,60.52,73991.18,3.4,0.0,0.0,0.0]
[1780193119244,60.52,73992.87,3.4,0.0,0.0,0.0]
[1780193123272,60.52,73999.38,3.4,0.0,0.0,0.0]
[1780193128307,60.52,74001.12,3.4,0.0,0.0,0.0]
[1780193133342,60.52,74000.76,3.4,0.0,0.0,0.0]
[1780193138377,60.52,74000.72,3.4,0.0,0.0,0.0]
[1780193145426,60.52,73999.71,3.4,0.0,0.0,0.0]
[1780193150461,60.52,74000.65,3.4,0.0,0.0,0.0]
[1780193160531,60.52,74002.22,3.4,0.0,0.0,0.0]
[1780193162549,60.52,74007.9,3.4,0.0,0.0,0.0]
[1780193167584,60.52,74001.19,3.4,0.0,0.0,0.0]
[1780193172619,60.52,74003.38,3.4,0.0,0.0,0.0]
[1780193177654,60.52,74004.96,3.4,0.0,0.0,0.0]
[1780193182689,60.52,74004.69,3.4,0.0,0.0,0.0]
[1780193187724,60.52,74005.96,3.4,0.0,0.0,0.0]
[1780193191752,60.52,74006.06,3.4,0.0,0.0,0.0]
[1780193196787,60.52,74007.15,3.4,0.0,0.0,0.0]
[1780193201822,60.52,74006.43,3.4,0.0,0.0,0.0]
[1780193212899,60.52,74004.17,3.4,0.0,0.0,0.0]
[1780193217934,60.52,74005.13,3.4,0.0,0.0,0.0]
[1780193222969,60.52,74005.7,3.4,0.0,0.0,0.0]
[1780193225990,60.52,73998.02,3.4,0.0,0.0,0.0]
[1780193231026,60.52,73997.31,3.4,0.0,0.0,0.0]
[1780193236061,60.52,73997.88,3.4,0.0,0.0,0.0]
[1780193241096,60.52,73998.24,3.4,0.0,0.0,0.0]
[1780193246132,60.52,73997.96,3.4,0.0,0.0,0.0]
[1780193253180,60.52,73997.95,3.4,0.0,0.0,0.0]
[1780193258216,60.52,73997.04,3.4,0.0,0.0,0.0]
[1780193263251,60.52,73997.3,3.4,0.0,0.0,0.0]
[1780193268286,60.52,73999.46,3.4,0.0,0.0,0.0]
[1780193273321,60.52,73999.65,3.4,0.0,0.0,0.0]
[1780193278365,60.52,74002.3,3.4,0.0,0.0,0.0]
[1780193283400,60.52,74003.83,3.4,0.0,0.0,0.0]
[1780193288436,60.52,74001.39,3.4,0.0,0.0,0.0]
[1780193293471,60.52,73997.54,3.4,0.0,0.0,0.0]
[1780193303541,60.52,73998.14,3.4,0.0,0.0,0.0]
[1780193308575,60.52,74004.3,3.4,0.0,0.0,0.0]
[1780193311496,60.52,74002.37,3.4,0.0,0.0,0.0]
[1780193311597,60.52,74002.32,3.4,0.0,0.0,0.0]
[1780193312503,60.52,74002.32,3.4,0.0,0.0,0.0]
[1780193317647,60.52,74001.92,3.4,0.0,0.0,0.0]
[1780193322682,60.52,74000.22,3.4,0.0,0.0,0.0]
[1780193327717,60.52,74001.2,3.4,0.0,0.0,0.0]
[1780193332753,60.52,74009.55,3.4,0.0,0.0,0.0]
[1780193333760,60.52,74016.76,3.4,0.0,0.0,0.0]
[1780193338795,60.52,74020.53,3.4,0.0,0.0,0.0]
[1780193343830,60.52,74021.05,3.4,0.0,0.0,0.0]
[1780193348865,60.52,74020.93,3.4,0.0,0.0,0.0]
[1780193355917,60.52,74020.8,3.4,0.0,0.0,0.0]
[1780193360952,60.52,74019.61,3.4,0.0,0.0,0.0]
[1780193365987,60.52,74019.24,3.4,0.0,0.0,0.0]
[1780193372029,60.52,74020.06,3.4,0.0,0.0,0.0]
[1780193373036,60.52,74013.2,3.4,0.0,0.0,0.0]
[1780193378072,60.52,74010.21,3.4,0.0,0.0,0.0]
[1780193379078,60.52,74003.48,3.4,0.0,0.0,0.0]
[1780193384113,60.52,73999.13,3.4,0.0,0.0,0.0]
[1780193389148,60.52,73998.66,3.4,0.0,0.0,0.0]
[1780193395190,60.52,73998.82,3.4,0.0,0.0,0.0]
[1780193400227,60.52,73998.59,3.4,0.0,0.0,0.0]
[1780193405261,60.52,74002.76,3.4,0.0,0.0,0.0]
[1780193410297,60.52,74003.13,3.4,0.0,0.0,0.0]
[1780193415332,60.52,74003.41,3.4,0.0,0.0,0.0]
[1780193421374,60.52,74003.28,3.4,0.0,0.0,0.0]
[1780193425402,60.52,74009.64,3.4,0.0,0.0,0.0]
[1780193430438,60.52,74012.35,3.4,0.0,0.0,0.0]
[1780193431445,60.52,74012.18,3.4,0.0,0.0,0.0]
[1780193436480,60.52,74012.8,3.4,0.0,0.0,0.0]
[1780193441515,60.52,74017.19,3.4,0.0,0.0,0.0]
[1780193443885,60.52,74017.19,3.4,0.0,0.0,0.0]
[1780193444256,60.52,74017.19,3.4,0.0,0.0,0.0]
[1780193451585,60.52,74015.54,3.4,0.0,0.0,0.0]
[1780193459640,60.52,74014.02,3.4,0.0,0.0,0.0]
[1780193464677,60.52,74015.18,3.4,0.0,0.0,0.0]
[1780193470721,60.52,74015.34,3.4,0.0,0.0,0.0]
[1780193475757,60.52,74016.5,3.4,0.0,0.0,0.0]
[1780193480793,60.52,74025.18,3.4,0.0,0.0,0.0]
[1780193483814,60.52,74031.74,3.4,0.0,0.0,0.0]
[1780193488849,60.52,74033.87,3.4,0.0,0.0,0.0]
[1780193491870,60.52,74033.74,3.4,0.0,0.0,0.0]
[1780193496905,60.52,74032.38,3.4,0.0,0.0,0.0]
[1780193501943,60.52,74033.33,3.4,0.0,0.0,0.0]
[1780193502951,60.52,74043.09,3.4,0.0,0.0,0.0]
[1780193507986,60.52,74048.54,3.4,0.0,0.0,0.0]
[1780193517051,60.52,74048.38,3.4,0.0,0.0,0.0]
[1780193522085,60.52,74050.68,3.4,0.0,0.0,0.0]
[1780193527121,60.52,74052.73,3.4,0.0,0.0,0.0]
[1780193532155,60.52,74051.92,3.4,0.0,0.0,0.0]
[1780193537191,60.52,74054.19,3.4,0.0,0.0,0.0]
[1780193542226,60.52,74055.0,3.4,0.0,0.0,0.0]
[1780193547261,60.52,74054.92,3.4,0.0,0.0,0.0]
[1780193551289,60.52,74057.78,3.4,0.0,0.0,0.0]
[1780193556324,60.52,74058.31,3.4,0.0,0.0,0.0]
[1780193561358,60.52,74056.68,3.4,0.0,0.0,0.0]
[1780193566395,60.52,74054.57,3.4,0.0,0.0,0.0]
[1780193570423,60.52,74062.86,3.4,0.0,0.0,0.0]
[1780193575459,60.52,74059.48,3.4,0.0,0.0,0.0]
[1780193580494,60.52,74060.39,3.4,0.0,0.0,0.0]
[1780193585529,60.52,74060.74,3.4,0.0,0.0,0.0]
[1780193590564,60.52,74060.04,3.4,0.0,0.0,0.0]
[1780193593700,60.52,74060.33,3.4,0.0,0.0,0.0]
[1780193593747,60.52,74060.33,3.4,0.0,0.0,0.0]
[1780193601641,60.52,74059.89,3.4,0.0,0.0,0.0]
[1780193606676,60.52,74060.45,3.4,0.0,0.0,0.0]
[1780193611711,60.52,74060.39,3.4,0.0,0.0,0.0]
[1780193616746,60.52,74060.0,3.4,0.0,0.0,0.0]
[1780193621780,60.52,74060.5,3.4,0.0,0.0,0.0]
[1780193627823,60.52,74060.37,3.4,0.0,0.0,0.0]
[1780193632858,60.52,74058.79,3.4,0.0,0.0,0.0]
[1780193637893,60.52,74058.26,3.4,0.0,0.0,0.0]
[1780193643935,60.52,74055.69,3.4,0.0,0.0,0.0]
[1780193648970,60.52,74056.93,3.4,0.0,0.0,0.0]
[1780193654019,60.52,74059.82,3.4,0.0,0.0,0.0]
[1780193660065,60.52,74061.0,3.4,0.0,0.0,0.0]
[1780193665100,60.52,74062.22,3.4,0.0,0.0,0.0]
[1780193670136,60.52,74064.53,3.4,0.0,0.0,0.0]
[1780193672150,60.52,74064.36,3.4,0.0,0.0,0.0]
[1780193679199,60.52,74061.95,3.4,0.0,0.0,0.0]
[1780193684234,60.52,74062.2,3.4,0.0,0.0,0.0]
[1780193689269,60.52,74063.44,3.4,0.0,0.0,0.0]
[1780193694304,60.52,74063.6,3.4,0.0,0.0,0.0]
[1780193699339,60.52,74063.45,3.4,0.0,0.0,0.0]
[1780193704374,60.52,74063.71,3.4,0.0,0.0,0.0]
[1780193710417,60.52,74063.33,3.4,0.0,0.0,0.0]
[1780193715452,60.52,74064.12,3.4,0.0,0.0,0.0]
[1780193718536,60.52,74074.16,3.4,0.0,0.0,0.0]
[1780193719522,60.52,74091.4,3.4,0.0,0.0,0.0]
[1780193720529,60.52,74109.96,3.4,0.0,0.0,0.0]
[1780193721536,60.52,74118.0,3.4,0.0,0.0,0.0]
[1780193722543,60.52,74126.32,3.4,0.0,0.0,0.0]
[1780193727578,60.52,74127.33,3.4,0.0,0.0,0.0]
[1780193730602,60.52,74118.55,3.4,0.0,0.0,0.0]
[1780193731609,60.52,74117.35,3.4,0.0,0.0,0.0]
[1780193734630,60.52,74110.51,3.4,0.0,0.0,0.0]
[1780193739665,60.52,74105.64,3.4,0.0,0.0,0.0]
[1780193739836,60.52,74105.64,3.4,0.0,0.0,0.0]
[1780193745707,60.52,74108.43,3.4,0.0,0.0,0.0]
[1780193747723,60.52,74114.53,3.4,0.0,0.0,0.0]
[1780193752757,60.52,74117.07,3.4,0.0,0.0,0.0]
[1780193757792,60.52,74112.85,3.4,0.0,0.0,0.0]
[1780193762827,60.52,74118.05,3.4,0.0,0.0,0.0]
[1780193764841,60.52,74109.67,3.4,0.0,0.0,0.0]
[1780193769876,60.52,74104.33,3.4,0.0,0.0,0.0]
[1780193774911,60.52,74100.73,3.4,0.0,0.0,0.0]
[1780193778939,60.52,74108.23,3.4,0.0,0.0,0.0]
[1780193781960,60.52,74102.3,3.4,0.0,0.0,0.0]
[1780193786856,60.52,74101.81,3.4,0.0,0.0,0.0]
[1780193791024,60.52,74106.14,3.4,0.0,0.0,0.0]
[1780193796059,60.52,74103.43,3.4,0.0,0.0,0.0]
[1780193799080,60.52,74097.32,3.4,0.0,0.0,0.0]
[1780193804115,60.52,74093.33,3.4,0.0,0.0,0.0]
[1780193808143,60.52,74085.93,3.4,0.0,0.0,0.0]
[1780193811164,60.52,74078.69,3.4,0.0,0.0,0.0]
[1780193815191,60.52,74072.95,3.4,0.0,0.0,0.0]
[1780193820227,60.52,74071.55,3.4,0.0,0.0,0.0]
[1780193825262,60.52,74073.81,3.4,0.0,0.0,0.0]
[1780193830296,60.52,74072.76,3.4,0.0,0.0,0.0]
[1780193835332,60.52,74072.68,3.4,0.0,0.0,0.0]
[1780193840367,60.52,74072.81,3.4,0.0,0.0,0.0]
[1780193842383,60.52,74080.42,3.4,0.0,0.0,0.0]
[1780193847418,60.52,74084.26,3.4,0.0,0.0,0.0]
[1780193851446,60.52,74087.24,3.4,0.0,0.0,0.0]
[1780193856481,60.52,74083.95,3.4,0.0,0.0,0.0]
[1780193859501,60.52,74076.58,3.4,0.0,0.0,0.0]
[1780193862523,60.52,74070.58,3.4,0.0,0.0,0.0]
[1780193867558,60.52,74070.11,3.4,0.0,0.0,0.0]
[1780193872593,60.52,74075.21,3.4,0.0,0.0,0.0]
[1780193877628,60.52,74070.86,3.4,0.0,0.0,0.0]
[1780193882663,60.52,74073.36,3.4,0.0,0.0,0.0]
[1780193887698,60.52,74072.14,3.4,0.0,0.0,0.0]
[1780193892733,60.52,74080.06,3.4,0.0,0.0,0.0]
[1780193895755,60.52,74087.89,3.4,0.0,0.0,0.0]
[1780193898776,60.52,74094.87,3.4,0.0,0.0,0.0]
[1780193900794,60.52,74123.66,3.4,0.0,0.0,0.0]
[1780193901800,60.52,74140.79,3.4,0.0,0.0,0.0]
[1780193906836,60.52,74134.04,3.4,0.0,0.0,0.0]
[1780193907843,60.52,74125.67,3.4,0.0,0.0,0.0]
[1780193911871,60.52,74121.6,3.4,0.0,0.0,0.0]
[1780193916906,60.52,74117.91,3.4,0.0,0.0,0.0]
[1780193922498,60.52,74116.54,3.4,0.0,0.0,0.0]
[1780193923502,60.52,74116.18,3.4,0.0,0.0,0.0]
[1780193925971,60.52,74109.16,3.4,0.0,0.0,0.0]
[1780193931006,60.52,74108.34,3.4,0.0,0.0,0.0]
[1780193936043,60.52,74108.68,3.4,0.0,0.0,0.0]
[1780193941078,60.52,74111.83,3.4,0.0,0.0,0.0]
[1780193946117,60.52,74107.72,3.4,0.0,0.0,0.0]
[1780193951152,60.52,74104.63,3.4,0.0,0.0,0.0]
[1780193956187,60.52,74101.45,3.4,0.0,0.0,0.0]
[1780193961222,60.52,74099.71,3.4,0.0,0.0,0.0]
[1780193966257,60.52,74098.38,3.4,0.0,0.0,0.0]
[1780193971293,60.52,74097.07,3.4,0.0,0.0,0.0]
[1780193974314,60.52,74087.81,3.4,0.0,0.0,0.0]
[1780193979349,60.52,74086.75,3.4,0.0,0.0,0.0]
[1780193984384,60.52,74083.55,3.4,0.0,0.0,0.0]
[1780193990426,60.52,74082.14,3.4,0.0,0.0,0.0]
[1780193993447,60.52,74076.09,3.4,0.0,0.0,0.0]
[1780193999488,60.52,74074.1,3.4,0.0,0.0,0.0]
[1780194002510,60.52,74068.67,3.4,0.0,0.0,0.0]
[1780194004526,60.52,74062.46,3.4,0.0,0.0,0.0]
[1780194009561,60.52,74063.08,3.4,0.0,0.0,0.0]
[1780194014596,60.52,74065.93,3.4,0.0,0.0,0.0]
[1780194017617,60.52,74057.29,3.4,0.0,0.0,0.0]
[1780194022652,60.52,74054.9,3.4,0.0,0.0,0.0]
[1780194027688,60.52,74054.32,3.4,0.0,0.0,0.0]
[1780194033731,60.52,74054.0,3.4,0.0,0.0,0.0]
[1780194038766,60.52,74048.6,3.4,0.0,0.0,0.0]
[1780194043801,60.52,74046.17,3.4,0.0,0.0,0.0]
[1780194048836,60.52,74047.6,3.4,0.0,0.0,0.0]
[1780194056892,60.52,74045.55,3.4,0.0,0.0,0.0]
[1780194058906,60.52,74040.05,3.4,0.0,0.0,0.0]
[1780194063941,60.52,74041.83,3.4,0.0,0.0,0.0]
[1780194068976,60.52,74039.41,3.4,0.0,0.0,0.0]
[1780194074012,60.52,74039.61,3.4,0.0,0.0,0.0]
[1780194080060,60.52,74033.52,3.4,0.0,0.0,0.0]
[1780194085095,60.52,74040.0,3.4,0.0,0.0,0.0]
[1780194090130,60.52,74039.55,3.4,0.0,0.0,0.0]
[1780194091137,60.52,74039.84,3.4,0.0,0.0,0.0]
[1780194096172,60.52,74039.5,3.4,0.0,0.0,0.0]
[1780194101207,60.52,74040.95,3.4,0.0,0.0,0.0]
[1780194106242,60.52,74042.5,3.4,0.0,0.0,0.0]
[1780194114298,60.52,74042.49,3.4,0.0,0.0,0.0]
[1780194118326,60.52,74050.7,3.4,0.0,0.0,0.0]
[1780194124368,60.52,74050.41,3.4,0.0,0.0,0.0]
[1780194129403,60.52,74050.51,3.4,0.0,0.0,0.0]
[1780194136452,60.52,74050.62,3.4,0.0,0.0,0.0]
[1780194139474,60.52,74044.92,3.4,0.0,0.0,0.0]
[1780194140481,60.52,74037.89,3.4,0.0,0.0,0.0]
[1780194145516,60.52,74036.65,3.4,0.0,0.0,0.0]
[1780194147543,60.52,74027.05,3.4,0.0,0.0,0.0]
[1780194151571,60.52,74026.17,3.4,0.0,0.0,0.0]
[1780194157613,60.52,74025.7,3.4,0.0,0.0,0.0]
[1780194159627,60.52,74031.98,3.4,0.0,0.0,0.0]
[1780194164662,60.52,74034.09,3.4,0.0,0.0,0.0]
[1780194169697,60.52,74037.24,3.4,0.0,0.0,0.0]
[1780194174732,60.52,74039.05,3.4,0.0,0.0,0.0]
[1780194180774,60.52,74039.8,3.4,0.0,0.0,0.0]
[1780194185809,60.52,74038.17,3.4,0.0,0.0,0.0]
[1780194190844,60.52,74039.8,3.4,0.0,0.0,0.0]
[1780194193865,60.52,74045.34,3.4,0.0,0.0,0.0]
[1780194198900,60.52,74045.35,3.4,0.0,0.0,0.0]
[1780194203935,60.52,74047.14,3.4,0.0,0.0,0.0]
[1780194209977,60.52,74048.38,3.4,0.0,0.0,0.0]
[1780194211991,60.52,74048.05,3.4,0.0,0.0,0.0]
[1780194217030,60.52,74045.46,3.4,0.0,0.0,0.0]
[1780194220062,60.52,74039.4,3.4,0.0,0.0,0.0]
[1780194225096,60.52,74037.5,3.4,0.0,0.0,0.0]
[1780194230131,60.52,74037.2,3.4,0.0,0.0,0.0]
[1780194239193,60.52,74037.42,3.4,0.0,0.0,0.0]
[1780194245235,60.52,74039.16,3.4,0.0,0.0,0.0]
[1780194250271,60.52,74039.08,3.4,0.0,0.0,0.0]
[1780194255307,60.52,74038.9,3.4,0.0,0.0,0.0]
[1780194261349,60.52,74039.16,3.4,0.0,0.0,0.0]
[1780194266383,60.52,74038.87,3.4,0.0,0.0,0.0]
[1780194269405,60.52,74044.7,3.4,0.0,0.0,0.0]
[1780194271419,60.52,74043.53,3.4,0.0,0.0,0.0]
[1780194278469,60.52,74043.77,3.4,0.0,0.0,0.0]
[1780194283503,60.52,74036.52,3.4,0.0,0.0,0.0]
[1780194288538,60.52,74038.02,3.4,0.0,0.0,0.0]
[1780194293573,60.52,74038.39,3.4,0.0,0.0,0.0]
[1780194298608,60.52,74038.02,3.4,0.0,0.0,0.0]
[1780194303643,60.52,74035.82,3.4,0.0,0.0,0.0]
[1780194305657,60.52,74029.78,3.4,0.0,0.0,0.0]
[1780194310692,60.52,74024.8,3.4,0.0,0.0,0.0]
[1780194315727,60.52,74018.58,3.4,0.0,0.0,0.0]
[1780194320761,60.52,74019.92,3.4,0.0,0.0,0.0]
[1780194325798,60.52,74017.53,3.4,0.0,0.0,0.0]
[1780194331840,60.52,74009.39,3.4,0.0,0.0,0.0]
[1780194334873,60.52,74002.95,3.4,0.0,0.0,0.0]
[1780194338901,60.52,74009.01,3.4,0.0,0.0,0.0]
[1780194343938,60.52,74012.47,3.4,0.0,0.0,0.0]
[1780194347966,60.52,74002.57,3.4,0.0,0.0,0.0]
[1780194353001,60.52,73997.79,3.4,0.0,0.0,0.0]
[1780194358036,60.52,73998.14,3.4,0.0,0.0,0.0]
[1780194364078,60.52,73997.97,3.4,0.0,0.0,0.0]
[1780194365085,60.52,73991.37,3.4,0.0,0.0,0.0]
[1780194368106,60.52,73981.4,3.4,0.0,0.0,0.0]
[1780194373141,60.52,73983.79,3.4,0.0,0.0,0.0]
[1780194378176,60.52,73984.14,3.4,0.0,0.0,0.0]
[1780194381197,60.52,73993.53,3.4,0.0,0.0,0.0]
[1780194386232,60.52,73992.9,3.4,0.0,0.0,0.0]
[1780194391267,60.52,73993.1,3.4,0.0,0.0,0.0]
[1780194396302,60.52,73999.51,3.4,0.0,0.0,0.0]
[1780194401337,60.52,74005.87,3.4,0.0,0.0,0.0]
[1780194406375,60.52,74002.83,3.4,0.0,0.0,0.0]
[1780194408390,60.52,73997.36,3.4,0.0,0.0,0.0]
[1780194413424,60.52,73998.74,3.4,0.0,0.0,0.0]
[1780194418460,60.52,73997.24,3.4,0.0,0.0,0.0]
[1780194422488,60.52,74005.68,3.4,0.0,0.0,0.0]
[1780194427523,60.52,74006.27,3.4,0.0,0.0,0.0]
[1780194432557,60.52,74010.97,3.4,0.0,0.0,0.0]
[1780194436586,60.52,74005.19,3.4,0.0,0.0,0.0]
[1780194439609,60.52,73993.12,3.4,0.0,0.0,0.0]
[1780194440616,60.52,73987.01,3.4,0.0,0.0,0.0]
[1780194445651,60.52,73985.5,3.4,0.0,0.0,0.0]
[1780194450687,60.52,73984.78,3.4,0.0,0.0,0.0]
[1780194452701,60.52,73984.75,3.4,0.0,0.0,0.0]
[1780194457736,60.52,73982.34,3.4,0.0,0.0,0.0]
[1780194462771,60.52,73976.04,3.4,0.0,0.0,0.0]
[1780194464785,60.52,73970.12,3.4,0.0,0.0,0.0]
[1780194469820,60.52,73968.38,3.4,0.0,0.0,0.0]
[1780194474855,60.52,73964.94,3.4,0.0,0.0,0.0]
[1780194479890,60.52,73970.55,3.4,0.0,0.0,0.0]
[1780194484925,60.52,73973.0,3.4,0.0,0.0,0.0]
[1780194490967,60.52,73972.9,3.4,0.0,0.0,0.0]
[1780194497009,60.52,73972.45,3.4,0.0,0.0,0.0]
[1780194502044,60.52,73961.02,3.4,0.0,0.0,0.0]
[1780194503051,60.52,73950.04,3.4,0.0,0.0,0.0]
[1780194505071,60.52,73944.48,3.4,0.0,0.0,0.0]
[1780194510106,60.52,73934.41,3.4,0.0,0.0,0.0]
[1780194511113,60.52,73926.22,3.4,0.0,0.0,0.0]
[1780194514134,60.52,73931.55,3.4,0.0,0.0,0.0]
[1780194518162,60.52,73919.21,3.4,0.0,0.0,0.0]
[1780194519178,60.52,73912.48,3.4,0.0,0.0,0.0]
[1780194521185,60.52,73906.31,3.4,0.0,0.0,0.0]
[1780194523199,60.52,73898.94,3.4,0.0,0.0,0.0]
[1780194527227,60.52,73907.29,3.4,0.0,0.0,0.0]
[1780194532268,60.52,73902.83,3.4,0.0,0.0,0.0]
[1780194533496,60.52,73902.83,3.4,0.0,0.0,0.0]
[1780194534500,60.52,73902.68,3.4,0.0,0.0,0.0]
[1780194540325,60.52,73897.88,3.4,0.0,0.0,0.0]
[1780194545360,60.52,73904.53,3.4,0.0,0.0,0.0]
[1780194548381,60.52,73896.37,3.4,0.0,0.0,0.0]
[1780194549388,60.52,73889.83,3.4,0.0,0.0,0.0]
[1780194553423,60.52,73900.4,3.4,0.0,0.0,0.0]
[1780194558458,60.52,73895.87,3.4,0.0,0.0,0.0]
[1780194562486,60.52,73890.37,3.4,0.0,0.0,0.0]
[1780194567521,60.52,73887.95,3.4,0.0,0.0,0.0]
[1780194571549,60.52,73893.04,3.4,0.0,0.0,0.0]
[1780194576584,60.52,73896.77,3.4,0.0,0.0,0.0]
[1780194580612,60.52,73888.28,3.4,0.0,0.0,0.0]
[1780194583633,60.52,73876.62,3.4,0.0,0.0,0.0]
[1780194584640,60.52,73870.23,3.4,0.0,0.0,0.0]
[1780194590683,60.52,73870.42,3.4,0.0,0.0,0.0]
[1780194593724,60.52,73863.79,3.4,0.0,0.0,0.0]
[1780194598761,60.52,73864.99,3.4,0.0,0.0,0.0]
[1780194603796,60.52,73864.65,3.4,0.0,0.0,0.0]
[1780194608833,60.52,73869.44,3.4,0.0,0.0,0.0]
[1780194610847,60.52,73876.45,3.4,0.0,0.0,0.0]
[1780194615882,60.52,73875.21,3.4,0.0,0.0,0.0]
[1780194620917,60.52,73879.66,3.4,0.0,0.0,0.0]
[1780194625952,60.52,73874.6,3.4,0.0,0.0,0.0]
[1780194630987,60.52,73873.45,3.4,0.0,0.0,0.0]
[1780194631993,60.52,73873.75,3.4,0.0,0.0,0.0]
[1780194636022,60.52,73879.67,3.4,0.0,0.0,0.0]
[1780194641057,60.52,73882.94,3.4,0.0,0.0,0.0]
[1780194646093,60.52,73882.36,3.4,0.0,0.0,0.0]
[1780194646835,60.52,73882.36,3.4,0.0,0.0,0.0]
[1780194647959,60.52,73882.36,3.4,0.0,0.0,0.0]
[1780194654150,60.52,73881.98,3.4,0.0,0.0,0.0]
[1780194659184,60.52,73887.38,3.4,0.0,0.0,0.0]
[1780194664219,60.52,73891.49,3.4,0.0,0.0,0.0]
[1780194668288,60.52,73909.2,3.4,0.0,0.0,0.0]
[1780194672317,60.52,73902.2,3.4,0.0,0.0,0.0]
[1780194673803,60.52,73902.2,3.4,0.0,0.0,0.0]
[1780194674041,60.52,73903.18,3.4,0.0,0.0,0.0]
[1780194679366,60.52,73902.69,3.4,0.0,0.0,0.0]
[1780194684401,60.52,73899.73,3.4,0.0,0.0,0.0]
[1780194687422,60.52,73894.23,3.4,0.0,0.0,0.0]
[1780194691450,60.52,73894.37,3.4,0.0,0.0,0.0]
[1780194696485,60.52,73888.51,3.4,0.0,0.0,0.0]
[1780194697492,60.52,73881.38,3.4,0.0,0.0,0.0]
[1780194699506,60.52,73870.63,3.4,0.0,0.0,0.0]
[1780194700513,60.52,73863.93,3.4,0.0,0.0,0.0]
[1780194703534,60.52,73873.63,3.4,0.0,0.0,0.0]
[1780194706554,60.52,73880.7,3.4,0.0,0.0,0.0]
[1780194711591,60.52,73882.92,3.4,0.0,0.0,0.0]
[1780194713604,60.52,73876.7,3.4,0.0,0.0,0.0]
[1780194718640,60.52,73873.6,3.4,0.0,0.0,0.0]
[1780194723676,60.52,73864.68,3.4,0.0,0.0,0.0]
[1780194728711,60.52,73862.77,3.4,0.0,0.0,0.0]
[1780194733837,60.52,73862.37,3.4,0.0,0.0,0.0]
[1780194733949,60.52,73862.51,3.4,0.0,0.0,0.0]
[1780194739788,60.52,73862.72,3.4,0.0,0.0,0.0]
[1780194744823,60.52,73859.58,3.4,0.0,0.0,0.0]
[1780194750865,60.52,73857.88,3.4,0.0,0.0,0.0]
[1780194751872,60.52,73857.81,3.4,0.0,0.0,0.0]
[1780194756907,60.52,73857.83,3.4,0.0,0.0,0.0]
[1780194758921,60.52,73848.73,3.4,0.0,0.0,0.0]
[1780194763956,60.52,73845.08,3.4,0.0,0.0,0.0]
[1780194766977,60.52,73850.66,3.4,0.0,0.0,0.0]
[1780194772012,60.52,73848.91,3.4,0.0,0.0,0.0]
[1780194779061,60.52,73850.34,3.4,0.0,0.0,0.0]
[1780194781077,60.52,73855.86,3.4,0.0,0.0,0.0]
[1780194786112,60.52,73858.43,3.4,0.0,0.0,0.0]
[1780194791147,60.52,73862.97,3.4,0.0,0.0,0.0]
[1780194793347,60.52,73863.81,3.4,0.0,0.0,0.0]
[1780194793888,60.52,73863.81,3.4,0.0,0.0,0.0]
[1780194800210,60.52,73871.05,3.4,0.0,0.0,0.0]
[1780194805245,60.52,73870.16,3.4,0.0,0.0,0.0]
[1780194810280,60.52,73870.41,3.4,0.0,0.0,0.0]
[1780194811287,60.52,73870.81,3.4,0.0,0.0,0.0]
[1780194816322,60.52,73871.5,3.4,0.0,0.0,0.0]
[1780194821357,60.52,73871.49,3.4,0.0,0.0,0.0]
[1780194826392,60.52,73870.08,3.4,0.0,0.0,0.0]
[1780194832433,60.52,73870.11,3.4,0.0,0.0,0.0]
[1780194837469,60.52,73870.38,3.4,0.0,0.0,0.0]
[1780194842504,60.52,73868.96,3.4,0.0,0.0,0.0]
[1780194844518,60.52,73861.8,3.4,0.0,0.0,0.0]
[1780194848546,60.52,73854.42,3.4,0.0,0.0,0.0]
[1780194849553,60.52,73848.05,3.4,0.0,0.0,0.0]
[1780194854588,60.52,73844.36,3.4,0.0,0.0,0.0]
[1780194859623,60.52,73832.14,3.4,0.0,0.0,0.0]
[1780194860630,60.52,73826.25,3.4,0.0,0.0,0.0]
[1780194865665,60.52,73825.8,3.4,0.0,0.0,0.0]
[1780194871707,60.52,73823.04,3.4,0.0,0.0,0.0]
[1780194873740,60.52,73813.38,3.4,0.0,0.0,0.0]
[1780194874741,60.52,73806.66,3.4,0.0,0.0,0.0]
[1780194878769,60.52,73800.35,3.4,0.0,0.0,0.0]
[1780194879776,60.52,73794.03,3.4,0.0,0.0,0.0]
[1780194882797,60.52,73787.0,3.4,0.0,0.0,0.0]
[1780194883187,60.52,73787.0,3.4,0.0,0.0,0.0]
[1780194883231,60.52,73787.0,3.4,0.0,0.0,0.0]
[1780194892866,60.52,73784.7,3.4,0.0,0.0,0.0]
[1780194897902,60.52,73787.94,3.4,0.0,0.0,0.0]
[1780194902936,60.52,73797.51,3.4,0.0,0.0,0.0]
[1780194903944,60.52,73802.89,3.4,0.0,0.0,0.0]
[1780194908979,60.52,73801.3,3.4,0.0,0.0,0.0]
[1780194914014,60.52,73804.06,3.4,0.0,0.0,0.0]
[1780194919049,60.52,73807.86,3.4,0.0,0.0,0.0]
[1780194924084,60.52,73808.42,3.4,0.0,0.0,0.0]
[1780194929119,60.52,73808.2,3.4,0.0,0.0,0.0]
[1780194931133,60.52,73808.39,3.4,0.0,0.0,0.0]
[1780194937175,60.52,73809.97,3.4,0.0,0.0,0.0]
[1780194942210,60.52,73809.89,3.4,0.0,0.0,0.0]
[1780194946239,60.52,73802.04,3.4,0.0,0.0,0.0]
[1780194951274,60.52,73802.53,3.4,0.0,0.0,0.0]
[1780194955302,60.52,73808.32,3.4,0.0,0.0,0.0]
[1780194959330,60.52,73813.85,3.4,0.0,0.0,0.0]
[1780194964365,60.52,73816.3,3.4,0.0,0.0,0.0]
[1780194967386,60.52,73821.84,3.4,0.0,0.0,0.0]
[1780194972422,60.52,73825.73,3.4,0.0,0.0,0.0]
[1780194980477,60.52,73829.95,3.4,0.0,0.0,0.0]
[1780194985513,60.52,73830.26,3.4,0.0,0.0,0.0]
[1780194990548,60.52,73830.15,3.4,0.0,0.0,0.0]
[1780194991555,60.52,73830.43,3.4,0.0,0.0,0.0]
[1780194996590,60.52,73831.07,3.4,0.0,0.0,0.0]
[1780194999612,60.52,73836.37,3.4,0.0,0.0,0.0]
[1780195004647,60.52,73835.07,3.4,0.0,0.0,0.0]
[1780195013710,60.52,73833.07,3.4,0.0,0.0,0.0]
[1780195018745,60.52,73828.72,3.4,0.0,0.0,0.0]
[1780195023780,60.52,73828.59,3.4,0.0,0.0,0.0]
[1780195028815,60.52,73826.29,3.4,0.0,0.0,0.0]
[1780195033850,60.52,73825.58,3.4,0.0,0.0,0.0]
[1780195038885,60.52,73825.56,3.4,0.0,0.0,0.0]
[1780195041906,60.52,73832.09,3.4,0.0,0.0,0.0]
[1780195046941,60.52,73833.95,3.4,0.0,0.0,0.0]
[1780195051976,60.52,73832.7,3.4,0.0,0.0,0.0]
[1780195057013,60.52,73833.14,3.4,0.0,0.0,0.0]
[1780195064066,60.52,73832.85,3.4,0.0,0.0,0.0]
[1780195073128,60.52,73836.05,3.4,0.0,0.0,0.0]
[1780195078163,60.52,73840.6,3.4,0.0,0.0,0.0]
[1780195083198,60.52,73841.34,3.4,0.0,0.0,0.0]
[1780195088233,60.52,73840.96,3.4,0.0,0.0,0.0]
[1780195093268,60.52,73840.97,3.4,0.0,0.0,0.0]
[1780195098303,60.52,73840.26,3.4,0.0,0.0,0.0]
[1780195103339,60.52,73839.58,3.4,0.0,0.0,0.0]
[1780195108374,60.52,73840.08,3.4,0.0,0.0,0.0]
[1780195111395,60.52,73840.33,3.4,0.0,0.0,0.0]
[1780195113417,60.52,73831.62,3.4,0.0,0.0,0.0]
[1780195120466,60.52,73829.57,3.4,0.0,0.0,0.0]
[1780195125502,60.52,73831.69,3.4,0.0,0.0,0.0]
[1780195130537,60.52,73831.53,3.4,0.0,0.0,0.0]
[1780195135572,60.52,73836.59,3.4,0.0,0.0,0.0]
[1780195140607,60.52,73835.87,3.4,0.0,0.0,0.0]
[1780195144495,60.52,73834.63,3.4,0.0,0.0,0.0]
[1780195144664,60.52,73834.63,3.4,0.0,0.0,0.0]
[1780195150677,60.52,73830.6,3.4,0.0,0.0,0.0]
[1780195155712,60.52,73835.42,3.4,0.0,0.0,0.0]
[1780195160747,60.52,73837.49,3.4,0.0,0.0,0.0]
[1780195165782,60.52,73841.78,3.4,0.0,0.0,0.0]
[1780195170817,60.52,73841.25,3.4,0.0,0.0,0.0]
[1780195171824,60.52,73841.34,3.4,0.0,0.0,0.0]
[1780195176859,60.52,73842.43,3.4,0.0,0.0,0.0]
[1780195181895,60.52,73843.68,3.4,0.0,0.0,0.0]
[1780195186930,60.52,73842.18,3.4,0.0,0.0,0.0]
[1780195191965,60.52,73840.45,3.4,0.0,0.0,0.0]
[1780195197000,60.52,73837.58,3.4,0.0,0.0,0.0]
[1780195202035,60.52,73834.96,3.4,0.0,0.0,0.0]
[1780195208077,60.52,73832.07,3.4,0.0,0.0,0.0]
[1780195213112,60.52,73834.16,3.4,0.0,0.0,0.0]
[1780195218150,60.52,73834.13,3.4,0.0,0.0,0.0]
[1780195223185,60.52,73833.24,3.4,0.0,0.0,0.0]
[1780195230237,60.52,73832.02,3.4,0.0,0.0,0.0]
[1780195231244,60.52,73832.14,3.4,0.0,0.0,0.0]
[1780195236278,60.52,73832.33,3.4,0.0,0.0,0.0]
[1780195240307,60.52,73837.85,3.4,0.0,0.0,0.0]
[1780195246349,60.52,73838.94,3.4,0.0,0.0,0.0]
[1780195248363,60.52,73848.96,3.4,0.0,0.0,0.0]
[1780195251384,60.52,73857.42,3.4,0.0,0.0,0.0]
[1780195256419,60.52,73859.04,3.4,0.0,0.0,0.0]
[1780195261454,60.52,73860.82,3.4,0.0,0.0,0.0]
[1780195268503,60.52,73860.29,3.4,0.0,0.0,0.0]
[1780195273539,60.52,73860.59,3.4,0.0,0.0,0.0]
[1780195278574,60.52,73855.07,3.4,0.0,0.0,0.0]
[1780195283609,60.52,73854.42,3.4,0.0,0.0,0.0]
[1780195287637,60.52,73843.63,3.4,0.0,0.0,0.0]
[1780195288644,60.52,73838.32,3.4,0.0,0.0,0.0]
[1780195291665,60.52,73834.11,3.4,0.0,0.0,0.0]
[1780195296702,60.52,73834.14,3.4,0.0,0.0,0.0]
[1780195301737,60.52,73833.98,3.4,0.0,0.0,0.0]
[1780195306773,60.52,73827.87,3.4,0.0,0.0,0.0]
[1780195308787,60.52,73821.52,3.4,0.0,0.0,0.0]
[1780195313822,60.52,73824.28,3.4,0.0,0.0,0.0]
[1780195319864,60.52,73823.78,3.4,0.0,0.0,0.0]
[1780195324899,60.52,73824.28,3.4,0.0,0.0,0.0]
[1780195329934,60.52,73829.07,3.4,0.0,0.0,0.0]
[1780195333357,60.52,73829.0,3.4,0.0,0.0,0.0]
[1780195333584,60.52,73831.12,3.4,0.0,0.0,0.0]
[1780195338997,60.52,73832.22,3.4,0.0,0.0,0.0]
[1780195344033,60.52,73832.92,3.4,0.0,0.0,0.0]
[1780195349069,60.52,73832.64,3.4,0.0,0.0,0.0]
[1780195351083,60.52,73832.5,3.4,0.0,0.0,0.0]
[1780195356118,60.52,73832.18,3.4,0.0,0.0,0.0]
[1780195361153,60.52,73831.75,3.4,0.0,0.0,0.0]
[1780195366188,60.52,73832.17,3.4,0.0,0.0,0.0]
[1780195371224,60.52,73832.68,3.4,0.0,0.0,0.0]
[1780195374244,60.52,73840.68,3.4,0.0,0.0,0.0]
[1780195378280,60.52,73855.12,3.4,0.0,0.0,0.0]
[1780195383316,60.52,73857.84,3.4,0.0,0.0,0.0]
[1780195388350,60.52,73858.13,3.4,0.0,0.0,0.0]
[1780195393385,60.52,73858.68,3.4,0.0,0.0,0.0]
[1780195398420,60.52,73858.3,3.4,0.0,0.0,0.0]
[1780195399427,60.52,73853.03,3.4,0.0,0.0,0.0]
[1780195401441,60.52,73847.26,3.4,0.0,0.0,0.0]
[1780195406476,60.52,73846.63,3.4,0.0,0.0,0.0]
[1780195411511,60.52,73846.86,3.4,0.0,0.0,0.0]
[1780195416545,60.52,73845.85,3.4,0.0,0.0,0.0]
[1780195421581,60.52,73844.03,3.4,0.0,0.0,0.0]
[1780195426616,60.52,73843.28,3.4,0.0,0.0,0.0]
[1780195432658,60.52,73843.99,3.4,0.0,0.0,0.0]
[1780195437693,60.52,73847.73,3.4,0.0,0.0,0.0]
[1780195442728,60.52,73847.16,3.4,0.0,0.0,0.0]
[1780195447763,60.52,73847.61,3.4,0.0,0.0,0.0]
[1780195452798,60.52,73849.84,3.4,0.0,0.0,0.0]
[1780195457833,60.52,73848.6,3.4,0.0,0.0,0.0]
[1780195461861,60.52,73854.98,3.4,0.0,0.0,0.0]
[1780195466896,60.52,73859.18,3.4,0.0,0.0,0.0]
[1780195471931,60.52,73859.12,3.4,0.0,0.0,0.0]
[1780195478980,60.52,73862.66,3.4,0.0,0.0,0.0]
[1780195487036,60.52,73864.25,3.4,0.0,0.0,0.0]
[1780195492071,60.52,73866.79,3.4,0.0,0.0,0.0]
[1780195496099,60.52,73861.51,3.4,0.0,0.0,0.0]
[1780195501133,60.52,73866.78,3.4,0.0,0.0,0.0]
[1780195507176,60.52,73866.0,3.4,0.0,0.0,0.0]
[1780195514225,60.52,73866.14,3.4,0.0,0.0,0.0]
[1780195519260,60.52,73867.09,3.4,0.0,0.0,0.0]
[1780195526309,60.52,73866.99,3.4,0.0,0.0,0.0]
[1780195532351,60.52,73867.26,3.4,0.0,0.0,0.0]
[1780195537386,60.52,73867.52,3.4,0.0,0.0,0.0]
[1780195542421,60.52,73862.97,3.4,0.0,0.0,0.0]
[1780195543429,60.52,73852.01,3.4,0.0,0.0,0.0]
[1780195544436,60.52,73845.22,3.4,0.0,0.0,0.0]
[1780195546450,60.52,73838.47,3.4,0.0,0.0,0.0]
[1780195547457,60.52,73832.97,3.4,0.0,0.0,0.0]
[1780195552491,60.52,73835.98,3.4,0.0,0.0,0.0]
[1780195553827,60.52,73836.71,3.4,0.0,0.0,0.0]
[1780195554788,60.52,73836.48,3.4,0.0,0.0,0.0]
[1780195560549,60.52,73836.36,3.4,0.0,0.0,0.0]
[1780195562563,60.52,73843.92,3.4,0.0,0.0,0.0]
[1780195567598,60.52,73840.63,3.4,0.0,0.0,0.0]
[1780195572633,60.52,73840.65,3.4,0.0,0.0,0.0]
[1780195577670,60.52,73842.2,3.4,0.0,0.0,0.0]
[1780195582704,60.52,73844.5,3.4,0.0,0.0,0.0]
[1780195587742,60.52,73845.52,3.4,0.0,0.0,0.0]
[1780195591771,60.52,73845.26,3.4,0.0,0.0,0.0]
[1780195596813,60.52,73843.5,3.4,0.0,0.0,0.0]
[1780195601849,60.52,73843.6,3.4,0.0,0.0,0.0]
[1780195606884,60.52,73847.49,3.4,0.0,0.0,0.0]
[1780195611919,60.52,73846.44,3.4,0.0,0.0,0.0]
[1780195619975,60.52,73845.35,3.4,0.0,0.0,0.0]
[1780195625013,60.52,73844.75,3.4,0.0,0.0,0.0]
[1780195626017,60.52,73852.59,3.4,0.0,0.0,0.0]
[1780195627024,60.52,73860.23,3.4,0.0,0.0,0.0]
[1780195639108,60.52,73861.28,3.4,0.0,0.0,0.0]
[1780195641144,60.52,73867.0,3.4,0.0,0.0,0.0]
[1780195646179,60.52,73867.39,3.4,0.0,0.0,0.0]
[1780195651214,60.52,73864.41,3.4,0.0,0.0,0.0]
[1780195656249,60.52,73862.44,3.4,0.0,0.0,0.0]
[1780195660277,60.52,73857.14,3.4,0.0,0.0,0.0]
[1780195666319,60.52,73857.27,3.4,0.0,0.0,0.0]
[1780195671353,60.52,73857.02,3.4,0.0,0.0,0.0]
[1780195679410,60.52,73857.49,3.4,0.0,0.0,0.0]
[1780195690487,60.52,73857.92,3.4,0.0,0.0,0.0]
[1780195695522,60.52,73858.73,3.4,0.0,0.0,0.0]
[1780195700557,60.52,73861.52,3.4,0.0,0.0,0.0]
[1780195710627,60.52,73861.34,3.4,0.0,0.0,0.0]
[1780195711634,60.52,73860.91,3.4,0.0,0.0,0.0]
[1780195717676,60.52,73861.07,3.4,0.0,0.0,0.0]
[1780195722722,60.52,73857.55,3.4,0.0,0.0,0.0]
[1780195723724,60.52,73850.94,3.4,0.0,0.0,0.0]
[1780195728760,60.52,73850.33,3.4,0.0,0.0,0.0]
[1780195733795,60.52,73851.27,3.4,0.0,0.0,0.0]
[1780195738831,60.52,73851.97,3.4,0.0,0.0,0.0]
[1780195742861,60.52,73859.31,3.4,0.0,0.0,0.0]
[1780195747896,60.52,73861.02,3.4,0.0,0.0,0.0]
[1780195752931,60.52,73859.57,3.4,0.0,0.0,0.0]
[1780195755496,60.52,73860.75,3.4,0.0,0.0,0.0]
[1780195755538,60.52,73860.75,3.4,0.0,0.0,0.0]
[1780195763001,60.52,73862.74,3.4,0.0,0.0,0.0]
[1780195768038,60.52,73862.22,3.4,0.0,0.0,0.0]
[1780195774079,60.52,73861.62,3.4,0.0,0.0,0.0]
[1780195780122,60.52,73861.83,3.4,0.0,0.0,0.0]
[1780195785157,60.52,73862.46,3.4,0.0,0.0,0.0]
[1780195789185,60.52,73872.0,3.4,0.0,0.0,0.0]
[1780195794220,60.52,73874.81,3.4,0.0,0.0,0.0]
[1780195799255,60.52,73874.76,3.4,0.0,0.0,0.0]
[1780195803283,60.52,73868.86,3.4,0.0,0.0,0.0]
[1780195808318,60.52,73867.73,3.4,0.0,0.0,0.0]
[1780195813353,60.52,73873.29,3.4,0.0,0.0,0.0]
[1780195818387,60.52,73870.33,3.4,0.0,0.0,0.0]
[1780195823423,60.52,73870.5,3.4,0.0,0.0,0.0]
[1780195828457,60.52,73869.47,3.4,0.0,0.0,0.0]
[1780195831479,60.52,73870.87,3.4,0.0,0.0,0.0]
[1780195835507,60.52,73877.34,3.4,0.0,0.0,0.0]
[1780195837521,60.52,73887.57,3.4,0.0,0.0,0.0]
[1780195842556,60.52,73890.15,3.4,0.0,0.0,0.0]
[1780195848598,60.52,73890.09,3.4,0.0,0.0,0.0]
[1780195851619,60.52,73883.32,3.4,0.0,0.0,0.0]
[1780195852626,60.52,73877.46,3.4,0.0,0.0,0.0]
[1780195857661,60.52,73877.16,3.4,0.0,0.0,0.0]
[1780195862697,60.52,73876.51,3.4,0.0,0.0,0.0]
[1780195867732,60.52,73877.93,3.4,0.0,0.0,0.0]
[1780195872767,60.52,73879.41,3.4,0.0,0.0,0.0]
[1780195879816,60.52,73879.23,3.4,0.0,0.0,0.0]
[1780195881830,60.52,73884.5,3.4,0.0,0.0,0.0]
[1780195884851,60.52,73892.76,3.4,0.0,0.0,0.0]
[1780195889886,60.52,73891.12,3.4,0.0,0.0,0.0]
[1780195891900,60.52,73891.11,3.4,0.0,0.0,0.0]
[1780195894921,60.52,73878.05,3.4,0.0,0.0,0.0]
[1780195900963,60.52,73874.77,3.4,0.0,0.0,0.0]
[1780195905998,60.52,73874.95,3.4,0.0,0.0,0.0]
[1780195911033,60.52,73875.17,3.4,0.0,0.0,0.0]
[1780195913058,60.52,73881.34,3.4,0.0,0.0,0.0]
[1780195918093,60.52,73884.86,3.4,0.0,0.0,0.0]
[1780195920108,60.52,73890.25,3.4,0.0,0.0,0.0]
[1780195922122,60.52,73898.06,3.4,0.0,0.0,0.0]
[1780195927157,60.52,73898.65,3.4,0.0,0.0,0.0]
[1780195932192,60.52,73900.04,3.4,0.0,0.0,0.0]
[1780195936224,60.52,73905.72,3.4,0.0,0.0,0.0]
[1780195941259,60.52,73910.59,3.4,0.0,0.0,0.0]
[1780195942266,60.52,73916.52,3.4,0.0,0.0,0.0]
[1780195947301,60.52,73917.65,3.4,0.0,0.0,0.0]
[1780195951329,60.52,73919.54,3.4,0.0,0.0,0.0]
[1780195956364,60.52,73918.6,3.4,0.0,0.0,0.0]
[1780195961399,60.52,73918.63,3.4,0.0,0.0,0.0]
[1780195963413,60.52,73927.16,3.4,0.0,0.0,0.0]
[1780195964420,60.52,73935.78,3.4,0.0,0.0,0.0]
[1780195969455,60.52,73937.66,3.4,0.0,0.0,0.0]
[1780195976505,60.52,73933.29,3.4,0.0,0.0,0.0]
[1780195981540,60.52,73930.9,3.4,0.0,0.0,0.0]
[1780195986574,60.52,73930.17,3.4,0.0,0.0,0.0]
[1780195988589,60.52,73923.89,3.4,0.0,0.0,0.0]
[1780195993624,60.52,73922.88,3.4,0.0,0.0,0.0]
[1780195998660,60.52,73928.06,3.4,0.0,0.0,0.0]
[1780196004702,60.52,73928.23,3.4,0.0,0.0,0.0]
[1780196010744,60.52,73925.76,3.4,0.0,0.0,0.0]
[1780196011751,60.52,73925.32,3.4,0.0,0.0,0.0]
[1780196016786,60.52,73921.59,3.4,0.0,0.0,0.0]
[1780196021821,60.52,73921.61,3.4,0.0,0.0,0.0]
[1780196027863,60.52,73912.03,3.4,0.0,0.0,0.0]
[1780196031891,60.52,73906.86,3.4,0.0,0.0,0.0]
[1780196033905,60.52,73901.11,3.4,0.0,0.0,0.0]
[1780196037933,60.52,73894.89,3.4,0.0,0.0,0.0]
[1780196039947,60.52,73903.23,3.4,0.0,0.0,0.0]
[1780196042968,60.52,73914.53,3.4,0.0,0.0,0.0]
[1780196044982,60.52,73920.96,3.4,0.0,0.0,0.0]
[1780196046996,60.52,73914.96,3.4,0.0,0.0,0.0]
[1780196049010,60.52,73904.04,3.4,0.0,0.0,0.0]
[1780196054045,60.52,73901.0,3.4,0.0,0.0,0.0]
[1780196059079,60.52,73907.72,3.4,0.0,0.0,0.0]
[1780196064115,60.52,73909.33,3.4,0.0,0.0,0.0]
[1780196070158,60.52,73908.53,3.4,0.0,0.0,0.0]
[1780196071165,60.52,73908.18,3.4,0.0,0.0,0.0]
[1780196075200,60.52,73899.87,3.4,0.0,0.0,0.0]
[1780196076204,60.52,73888.12,3.4,0.0,0.0,0.0]
[1780196080232,60.52,73882.29,3.4,0.0,0.0,0.0]
[1780196082246,60.52,73887.48,3.4,0.0,0.0,0.0]
[1780196087282,60.52,73886.28,3.4,0.0,0.0,0.0]
[1780196092317,60.52,73885.99,3.4,0.0,0.0,0.0]
[1780196097352,60.52,73886.13,3.4,0.0,0.0,0.0]
[1780196101380,60.52,73875.95,3.4,0.0,0.0,0.0]
[1780196103394,60.52,73870.28,3.4,0.0,0.0,0.0]
[1780196108430,60.52,73871.95,3.4,0.0,0.0,0.0]
[1780196113473,60.52,73871.09,3.4,0.0,0.0,0.0]
[1780196115487,60.52,73876.95,3.4,0.0,0.0,0.0]
[1780196120522,60.52,73879.01,3.4,0.0,0.0,0.0]
[1780196125557,60.52,73874.25,3.4,0.0,0.0,0.0]
[1780196130592,60.52,73879.66,3.4,0.0,0.0,0.0]
[1780196131599,60.52,73880.99,3.4,0.0,0.0,0.0]
[1780196137641,60.52,73882.0,3.4,0.0,0.0,0.0]
[1780196143683,60.52,73885.84,3.4,0.0,0.0,0.0]
[1780196145697,60.52,73891.38,3.4,0.0,0.0,0.0]
[1780196150732,60.52,73897.83,3.4,0.0,0.0,0.0]
[1780196154760,60.52,73904.62,3.4,0.0,0.0,0.0]
[1780196158788,60.52,73911.8,3.4,0.0,0.0,0.0]
[1780196162817,60.52,73919.12,3.4,0.0,0.0,0.0]
[1780196167852,60.52,73918.78,3.4,0.0,0.0,0.0]
[1780196173699,60.52,73918.82,3.4,0.0,0.0,0.0]
[1780196174068,60.52,73918.82,3.4,0.0,0.0,0.0]
[1780196174901,60.52,73930.8,3.4,0.0,0.0,0.0]
[1780196179936,60.52,73931.41,3.4,0.0,0.0,0.0]
[1780196184971,60.52,73938.78,3.4,0.0,0.0,0.0]
[1780196190010,60.52,73939.63,3.4,0.0,0.0,0.0]
[1780196191014,60.52,73940.78,3.4,0.0,0.0,0.0]
[1780196193039,60.52,73950.1,3.4,0.0,0.0,0.0]
[1780196194042,60.52,73960.7,3.4,0.0,0.0,0.0]
[1780196196056,60.52,73966.77,3.4,0.0,0.0,0.0]
[1780196201091,60.52,73966.33,3.4,0.0,0.0,0.0]
[1780196206126,60.52,73965.37,3.4,0.0,0.0,0.0]
[1780196210154,60.52,73970.81,3.4,0.0,0.0,0.0]
[1780196213175,60.52,73980.77,3.4,0.0,0.0,0.0]
[1780196218210,60.52,73982.74,3.4,0.0,0.0,0.0]
[1780196223245,60.52,73980.98,3.4,0.0,0.0,0.0]
[1780196226266,60.52,73975.85,3.4,0.0,0.0,0.0]
[1780196231301,60.52,73973.97,3.4,0.0,0.0,0.0]
[1780196236336,60.52,73972.46,3.4,0.0,0.0,0.0]
[1780196241371,60.52,73976.66,3.4,0.0,0.0,0.0]
[1780196246412,60.52,73980.83,3.4,0.0,0.0,0.0]
[1780196251447,60.52,73984.04,3.4,0.0,0.0,0.0]
[1780196256487,60.52,73981.25,3.4,0.0,0.0,0.0]
[1780196261522,60.52,73979.49,3.4,0.0,0.0,0.0]
[1780196267564,60.52,73979.4,3.4,0.0,0.0,0.0]
[1780196272600,60.52,73983.82,3.4,0.0,0.0,0.0]
[1780196277635,60.52,73985.24,3.4,0.0,0.0,0.0]
[1780196282670,60.52,73986.42,3.4,0.0,0.0,0.0]
[1780196284684,60.52,73995.02,3.4,0.0,0.0,0.0]
[1780196289719,60.52,73996.81,3.4,0.0,0.0,0.0]
[1780196294753,60.52,73999.45,3.4,0.0,0.0,0.0]
[1780196299789,60.52,74000.95,3.4,0.0,0.0,0.0]
[1780196304824,60.52,74003.1,3.4,0.0,0.0,0.0]
[1780196308855,60.52,73997.78,3.4,0.0,0.0,0.0]
[1780196311876,60.52,73993.33,3.4,0.0,0.0,0.0]
[1780196316912,60.52,73995.42,3.4,0.0,0.0,0.0]
[1780196321947,60.52,73993.73,3.4,0.0,0.0,0.0]
[1780196328996,60.52,73990.02,3.4,0.0,0.0,0.0]
[1780196332019,60.52,73984.67,3.4,0.0,0.0,0.0]
[1780196337054,60.52,73983.75,3.4,0.0,0.0,0.0]
[1780196342089,60.52,73983.58,3.4,0.0,0.0,0.0]
[1780196348131,60.52,73984.01,3.4,0.0,0.0,0.0]
[1780196355180,60.52,73985.27,3.4,0.0,0.0,0.0]
[1780196360215,60.52,73988.41,3.4,0.0,0.0,0.0]
[1780196365250,60.52,73986.65,3.4,0.0,0.0,0.0]
[1780196366511,60.52,73986.65,3.4,0.0,0.0,0.0]
[1780196367508,60.52,73986.24,3.4,0.0,0.0,0.0]
[1780196371292,60.52,73985.79,3.4,0.0,0.0,0.0]
[1780196375321,60.52,73978.66,3.4,0.0,0.0,0.0]
[1780196379349,60.52,73970.97,3.4,0.0,0.0,0.0]
[1780196383377,60.52,73976.41,3.4,0.0,0.0,0.0]
[1780196388412,60.52,73977.79,3.4,0.0,0.0,0.0]
[1780196391433,60.52,73984.97,3.4,0.0,0.0,0.0]
[1780196396468,60.52,73987.84,3.4,0.0,0.0,0.0]
[1780196401503,60.52,73988.76,3.4,0.0,0.0,0.0]
[1780196404524,60.52,73997.35,3.4,0.0,0.0,0.0]
[1780196405531,60.52,74014.86,3.4,0.0,0.0,0.0]
[1780196406538,60.52,74023.98,3.4,0.0,0.0,0.0]
[1780196407545,60.52,74029.99,3.4,0.0,0.0,0.0]
[1780196408552,60.52,74036.01,3.4,0.0,0.0,0.0]
[1780196409559,60.52,74029.16,3.4,0.0,0.0,0.0]
[1780196410566,60.52,74020.77,3.4,0.0,0.0,0.0]
[1780196411573,60.52,74015.35,3.4,0.0,0.0,0.0]
[1780196414593,60.52,74021.78,3.4,0.0,0.0,0.0]
[1780196415601,60.52,74029.7,3.4,0.0,0.0,0.0]
[1780196417615,60.52,74039.42,3.4,0.0,0.0,0.0]
[1780196419629,60.52,74044.9,3.4,0.0,0.0,0.0]
[1780196421644,60.52,74051.38,3.4,0.0,0.0,0.0]
[1780196422652,60.52,74046.19,3.4,0.0,0.0,0.0]
[1780196424666,60.52,74036.85,3.4,0.0,0.0,0.0]
[1780196426681,60.52,74030.82,3.4,0.0,0.0,0.0]
[1780196431724,60.52,74027.71,3.4,0.0,0.0,0.0]
[1780196435752,60.52,74022.04,3.4,0.0,0.0,0.0]
[1780196440791,60.52,74018.1,3.4,0.0,0.0,0.0]
[1780196445826,60.52,74016.07,3.4,0.0,0.0,0.0]
[1780196450861,60.52,74017.44,3.4,0.0,0.0,0.0]
[1780196453882,60.52,74012.17,3.4,0.0,0.0,0.0]
[1780196458917,60.52,74012.36,3.4,0.0,0.0,0.0]
[1780196460811,60.52,74011.95,3.4,0.0,0.0,0.0]
[1780196461491,60.52,74011.95,3.4,0.0,0.0,0.0]
[1780196468994,60.52,74008.28,3.4,0.0,0.0,0.0]
[1780196474032,60.52,74009.32,3.4,0.0,0.0,0.0]
[1780196479088,60.52,74004.3,3.4,0.0,0.0,0.0]
[1780196484123,60.52,74005.5,3.4,0.0,0.0,0.0]
[1780196489158,60.52,74006.5,3.4,0.0,0.0,0.0]
[1780196492179,60.52,74007.27,3.4,0.0,0.0,0.0]
[1780196498221,60.52,74007.49,3.4,0.0,0.0,0.0]
[1780196508291,60.52,73999.25,3.4,0.0,0.0,0.0]
[1780196513326,60.52,73998.12,3.4,0.0,0.0,0.0]
[1780196515340,60.52,74006.56,3.4,0.0,0.0,0.0]
[1780196520375,60.52,74008.63,3.4,0.0,0.0,0.0]
[1780196525410,60.52,74015.57,3.4,0.0,0.0,0.0]
[1780196530445,60.52,74019.06,3.4,0.0,0.0,0.0]
[1780196536487,60.52,74020.48,3.4,0.0,0.0,0.0]
[1780196542529,60.52,74021.7,3.4,0.0,0.0,0.0]
[1780196547564,60.52,74025.36,3.4,0.0,0.0,0.0]
[1780196551594,60.52,74023.4,3.4,0.0,0.0,0.0]
[1780196556629,60.52,74023.37,3.4,0.0,0.0,0.0]
[1780196561666,60.52,74026.39,3.4,0.0,0.0,0.0]
[1780196566701,60.52,74028.06,3.4,0.0,0.0,0.0]
[1780196570729,60.52,74022.83,3.4,0.0,0.0,0.0]
[1780196575764,60.52,74026.76,3.4,0.0,0.0,0.0]
[1780196581806,60.52,74027.53,3.4,0.0,0.0,0.0]
[1780196583820,60.52,74020.71,3.4,0.0,0.0,0.0]
[1780196588855,60.52,74016.36,3.4,0.0,0.0,0.0]
[1780196593889,60.52,74016.33,3.4,0.0,0.0,0.0]
[1780196597259,60.52,74015.73,3.4,0.0,0.0,0.0]
[1780196600970,60.52,74016.92,3.4,0.0,0.0,0.0]
[1780196606983,60.52,74014.51,3.4,0.0,0.0,0.0]
[1780196611011,60.52,74012.8,3.4,0.0,0.0,0.0]
[1780196616046,60.52,74012.15,3.4,0.0,0.0,0.0]
[1780196621081,60.52,74012.16,3.4,0.0,0.0,0.0]
[1780196626116,60.52,74010.26,3.4,0.0,0.0,0.0]
[1780196631151,60.52,74008.58,3.4,0.0,0.0,0.0]
[1780196634172,60.52,74014.77,3.4,0.0,0.0,0.0]
[1780196639207,60.52,74016.66,3.4,0.0,0.0,0.0]
[1780196641221,60.52,74011.54,3.4,0.0,0.0,0.0]
[1780196646256,60.52,74008.46,3.4,0.0,0.0,0.0]
[1780196651296,60.52,74006.08,3.4,0.0,0.0,0.0]
[1780196656331,60.52,74005.31,3.4,0.0,0.0,0.0]
[1780196661366,60.52,74002.4,3.4,0.0,0.0,0.0]
[1780196663380,60.52,73996.26,3.4,0.0,0.0,0.0]
[1780196668415,60.52,73993.44,3.4,0.0,0.0,0.0]
[1780196671436,60.52,73992.16,3.4,0.0,0.0,0.0]
[1780196676471,60.52,73987.95,3.4,0.0,0.0,0.0]
[1780196681506,60.52,73987.74,3.4,0.0,0.0,0.0]
[1780196686541,60.52,73989.58,3.4,0.0,0.0,0.0]
[1780196691576,60.52,73989.1,3.4,0.0,0.0,0.0]
[1780196696611,60.52,73989.24,3.4,0.0,0.0,0.0]
[1780196701647,60.52,73989.59,3.4,0.0,0.0,0.0]
[1780196706681,60.52,73992.81,3.4,0.0,0.0,0.0]
[1780196711717,60.52,73994.92,3.4,0.0,0.0,0.0]
[1780196716753,60.52,73996.26,3.4,0.0,0.0,0.0]
[1780196721790,60.52,73997.33,3.4,0.0,0.0,0.0]
[1780196726823,60.52,73997.42,3.4,0.0,0.0,0.0]
[1780196733872,60.52,73995.89,3.4,0.0,0.0,0.0]
[1780196738907,60.52,73996.04,3.4,0.0,0.0,0.0]
[1780196743942,60.52,73996.08,3.4,0.0,0.0,0.0]
[1780196748978,60.52,73993.81,3.4,0.0,0.0,0.0]
[1780196754013,60.52,73991.87,3.4,0.0,0.0,0.0]
[1780196762069,60.52,73989.13,3.4,0.0,0.0,0.0]
[1780196767104,60.52,73992.94,3.4,0.0,0.0,0.0]
[1780196773148,60.52,73994.5,3.4,0.0,0.0,0.0]
[1780196778183,60.52,73994.07,3.4,0.0,0.0,0.0]
[1780196783218,60.52,73991.57,3.4,0.0,0.0,0.0]
[1780196789260,60.52,73991.22,3.4,0.0,0.0,0.0]
[1780196791274,60.52,73988.65,3.4,0.0,0.0,0.0]
[1780196796308,60.52,73985.6,3.4,0.0,0.0,0.0]
[1780196801344,60.52,73986.59,3.4,0.0,0.0,0.0]
[1780196806379,60.52,73987.88,3.4,0.0,0.0,0.0]
[1780196811414,60.52,73988.66,3.4,0.0,0.0,0.0]
[1780196816450,60.52,73991.45,3.4,0.0,0.0,0.0]
[1780196821485,60.52,73989.96,3.4,0.0,0.0,0.0]
[1780196822492,60.52,73984.67,3.4,0.0,0.0,0.0]
[1780196827526,60.52,73981.11,3.4,0.0,0.0,0.0]
[1780196832562,60.52,73981.13,3.4,0.0,0.0,0.0]
[1780196837597,60.52,73981.62,3.4,0.0,0.0,0.0]
[1780196843639,60.52,73980.9,3.4,0.0,0.0,0.0]
[1780196850689,60.52,73980.61,3.4,0.0,0.0,0.0]
[1780196851695,60.52,73980.27,3.4,0.0,0.0,0.0]
[1780196856746,60.52,73980.54,3.4,0.0,0.0,0.0]
[1780196861781,60.52,73978.14,3.4,0.0,0.0,0.0]
[1780196866816,60.52,73978.39,3.4,0.0,0.0,0.0]
[1780196871851,60.52,73976.45,3.4,0.0,0.0,0.0]
[1780196876886,60.52,73978.23,3.4,0.0,0.0,0.0]
[1780196881921,60.52,73986.84,3.4,0.0,0.0,0.0]
[1780196886956,60.52,73989.05,3.4,0.0,0.0,0.0]
[1780196891991,60.52,73989.15,3.4,0.0,0.0,0.0]
[1780196897026,60.52,73989.22,3.4,0.0,0.0,0.0]
[1780196902061,60.52,73993.64,3.4,0.0,0.0,0.0]
[1780196910117,60.52,73993.49,3.4,0.0,0.0,0.0]
[1780196911124,60.52,73993.05,3.4,0.0,0.0,0.0]
[1780196920193,60.52,73994.05,3.4,0.0,0.0,0.0]
[1780196925228,60.52,73993.98,3.4,0.0,0.0,0.0]
[1780196930263,60.52,73992.69,3.4,0.0,0.0,0.0]
[1780196938318,60.52,73992.56,3.4,0.0,0.0,0.0]
[1780196943354,60.52,73993.7,3.4,0.0,0.0,0.0]
[1780196949396,60.52,73991.68,3.4,0.0,0.0,0.0]
[1780196954431,60.52,73990.44,3.4,0.0,0.0,0.0]
[1780196958459,60.52,73981.93,3.4,0.0,0.0,0.0]
[1780196963494,60.52,73976.91,3.4,0.0,0.0,0.0]
[1780196969536,60.52,73976.87,3.4,0.0,0.0,0.0]
[1780196971551,60.52,73977.42,3.4,0.0,0.0,0.0]
[1780196976585,60.52,73978.41,3.4,0.0,0.0,0.0]
[1780196977494,60.52,73978.41,3.4,0.0,0.0,0.0]
[1780196977981,60.52,73978.41,3.4,0.0,0.0,0.0]
[1780196978600,60.52,73984.96,3.4,0.0,0.0,0.0]
[1780196981621,60.52,73990.85,3.4,0.0,0.0,0.0]
[1780196986656,60.52,73990.66,3.4,0.0,0.0,0.0]
[1780196992698,60.52,73991.43,3.4,0.0,0.0,0.0]
[1780196997733,60.52,73991.38,3.4,0.0,0.0,0.0]
[1780197002768,60.52,73989.27,3.4,0.0,0.0,0.0]
[1780197007803,60.52,73985.4,3.4,0.0,0.0,0.0]
[1780197010824,60.52,73978.08,3.4,0.0,0.0,0.0]
[1780197012837,60.52,73967.43,3.4,0.0,0.0,0.0]
[1780197014852,60.52,73974.08,3.4,0.0,0.0,0.0]
[1780197015859,60.52,73980.55,3.4,0.0,0.0,0.0]
[1780197017873,60.52,73986.66,3.4,0.0,0.0,0.0]
[1780197022908,60.52,73989.8,3.4,0.0,0.0,0.0]
[1780197027943,60.52,73994.54,3.4,0.0,0.0,0.0]
[1780197029957,60.52,74000.38,3.4,0.0,0.0,0.0]
[1780197031971,60.52,74001.97,3.4,0.0,0.0,0.0]
[1780197037006,60.52,74003.3,3.4,0.0,0.0,0.0]
[1780197042041,60.52,74001.26,3.4,0.0,0.0,0.0]
[1780197044010,60.52,74000.24,3.4,0.0,0.0,0.0]
[1780197044064,60.52,74000.24,3.4,0.0,0.0,0.0]
[1780197055132,60.52,74000.97,3.4,0.0,0.0,0.0]
[1780197061174,60.52,74000.38,3.4,0.0,0.0,0.0]
[1780197066209,60.52,74001.9,3.4,0.0,0.0,0.0]
[1780197071244,60.52,74004.53,3.4,0.0,0.0,0.0]
[1780197074292,60.52,74004.69,3.4,0.0,0.0,0.0]
[1780197074936,60.52,74005.52,3.4,0.0,0.0,0.0]
[1780197080307,60.52,74006.83,3.4,0.0,0.0,0.0]
[1780197083328,60.52,74015.34,3.4,0.0,0.0,0.0]
[1780197088363,60.52,74017.5,3.4,0.0,0.0,0.0]
[1780197091384,60.52,74020.72,3.4,0.0,0.0,0.0]
[1780197096418,60.52,74020.42,3.4,0.0,0.0,0.0]
[1780197102462,60.52,74020.31,3.4,0.0,0.0,0.0]
[1780197116559,60.52,74019.63,3.4,0.0,0.0,0.0]
[1780197123608,60.52,74020.22,3.4,0.0,0.0,0.0]
[1780197128642,60.52,74021.77,3.4,0.0,0.0,0.0]
[1780197136698,60.52,74021.51,3.4,0.0,0.0,0.0]
[1780197138713,60.52,74014.68,3.4,0.0,0.0,0.0]
[1780197144755,60.52,74008.46,3.4,0.0,0.0,0.0]
[1780197149790,60.52,74006.05,3.4,0.0,0.0,0.0]
[1780197152813,60.52,74005.97,3.4,0.0,0.0,0.0]
[1780197155834,60.52,74012.23,3.4,0.0,0.0,0.0]
[1780197160869,60.52,74012.74,3.4,0.0,0.0,0.0]
[1780197163257,60.52,74012.81,3.4,0.0,0.0,0.0]
[1780197163343,60.52,74012.81,3.4,0.0,0.0,0.0]
[1780197171946,60.52,74018.03,3.4,0.0,0.0,0.0]
[1780197176981,60.52,74019.1,3.4,0.0,0.0,0.0]
[1780197182016,60.52,74019.89,3.4,0.0,0.0,0.0]
[1780197187055,60.52,74012.82,3.4,0.0,0.0,0.0]
[1780197188066,60.52,74007.02,3.4,0.0,0.0,0.0]
[1780197193102,60.52,74004.39,3.4,0.0,0.0,0.0]
[1780197198137,60.52,74004.37,3.4,0.0,0.0,0.0]
[1780197203172,60.52,74002.98,3.4,0.0,0.0,0.0]
[1780197208207,60.52,74003.57,3.4,0.0,0.0,0.0]
[1780197211228,60.52,74003.33,3.4,0.0,0.0,0.0]
[1780197216263,60.52,74004.23,3.4,0.0,0.0,0.0]
[1780197221298,60.52,74003.83,3.4,0.0,0.0,0.0]
[1780197226333,60.52,74003.67,3.4,0.0,0.0,0.0]
[1780197231368,60.52,74003.8,3.4,0.0,0.0,0.0]
[1780197237411,60.52,74004.37,3.4,0.0,0.0,0.0]
[1780197242447,60.52,74005.04,3.4,0.0,0.0,0.0]
[1780197247481,60.52,74009.15,3.4,0.0,0.0,0.0]
[1780197249495,60.52,74016.04,3.4,0.0,0.0,0.0]
[1780197254530,60.52,74018.86,3.4,0.0,0.0,0.0]
[1780197259565,60.52,74015.92,3.4,0.0,0.0,0.0]
[1780197260572,60.52,74025.29,3.4,0.0,0.0,0.0]
[1780197261579,60.52,74031.4,3.4,0.0,0.0,0.0]
[1780197266614,60.52,74034.57,3.4,0.0,0.0,0.0]
[1780197271649,60.52,74034.98,3.4,0.0,0.0,0.0]
[1780197276684,60.52,74035.8,3.4,0.0,0.0,0.0]
[1780197281719,60.52,74036.32,3.4,0.0,0.0,0.0]
[1780197285747,60.52,74041.38,3.4,0.0,0.0,0.0]
[1780197290782,60.52,74047.28,3.4,0.0,0.0,0.0]
[1780197295817,60.52,74048.6,3.4,0.0,0.0,0.0]
[1780197300852,60.52,74052.71,3.4,0.0,0.0,0.0]
[1780197305888,60.52,74051.45,3.4,0.0,0.0,0.0]
[1780197310922,60.52,74049.45,3.4,0.0,0.0,0.0]
[1780197315957,60.52,74046.0,3.4,0.0,0.0,0.0]
[1780197316964,60.52,74040.98,3.4,0.0,0.0,0.0]
[1780197317971,60.52,74033.82,3.4,0.0,0.0,0.0]
[1780197319985,60.52,74039.96,3.4,0.0,0.0,0.0]
[1780197321999,60.52,74034.21,3.4,0.0,0.0,0.0]
[1780197328045,60.52,74030.25,3.4,0.0,0.0,0.0]
[1780197330059,60.52,74022.41,3.4,0.0,0.0,0.0]
[1780197331066,60.52,74019.97,3.4,0.0,0.0,0.0]
[1780197337108,60.52,74018.61,3.4,0.0,0.0,0.0]
[1780197342143,60.52,74018.08,3.4,0.0,0.0,0.0]
[1780197347178,60.52,74018.09,3.4,0.0,0.0,0.0]
[1780197352214,60.52,74023.65,3.4,0.0,0.0,0.0]
[1780197357249,60.52,74025.93,3.4,0.0,0.0,0.0]
[1780197361277,60.52,74036.48,3.4,0.0,0.0,0.0]
[1780197366312,60.52,74040.46,3.4,0.0,0.0,0.0]
[1780197367319,60.52,74034.18,3.4,0.0,0.0,0.0]
[1780197367835,60.52,74034.18,3.4,0.0,0.0,0.0]
[1780197370340,60.52,74032.9,3.4,0.0,0.0,0.0]
[1780197379403,60.52,74031.82,3.4,0.0,0.0,0.0]
[1780197382424,60.52,74025.45,3.4,0.0,0.0,0.0]
[1780197387459,60.52,74025.3,3.4,0.0,0.0,0.0]
[1780197391487,60.52,74024.5,3.4,0.0,0.0,0.0]
[1780197393501,60.52,74019.45,3.4,0.0,0.0,0.0]
[1780197400550,60.52,74020.76,3.4,0.0,0.0,0.0]
[1780197405585,60.52,74027.72,3.4,0.0,0.0,0.0]
[1780197408606,60.52,74033.53,3.4,0.0,0.0,0.0]
[1780197414648,60.52,74029.61,3.4,0.0,0.0,0.0]
[1780197420695,60.52,74028.71,3.4,0.0,0.0,0.0]
[1780197425729,60.52,74025.86,3.4,0.0,0.0,0.0]
[1780197432777,60.52,74022.94,3.4,0.0,0.0,0.0]
[1780197435799,60.52,74017.95,3.4,0.0,0.0,0.0]
[1780197440834,60.52,74019.08,3.4,0.0,0.0,0.0]
[1780197445869,60.52,74020.07,3.4,0.0,0.0,0.0]
[1780197447883,60.52,74027.55,3.4,0.0,0.0,0.0]
[1780197451911,60.52,74029.3,3.4,0.0,0.0,0.0]
[1780197456946,60.52,74025.49,3.4,0.0,0.0,0.0]
[1780197461981,60.52,74022.36,3.4,0.0,0.0,0.0]
[1780197467017,60.52,74022.29,3.4,0.0,0.0,0.0]
[1780197472052,60.52,74020.42,3.4,0.0,0.0,0.0]
[1780197477087,60.52,74020.05,3.4,0.0,0.0,0.0]
[1780197482122,60.52,74020.64,3.4,0.0,0.0,0.0]
[1780197488167,60.52,74022.12,3.4,0.0,0.0,0.0]
[1780197496223,60.52,74022.13,3.4,0.0,0.0,0.0]
[1780197506293,60.52,74022.13,3.4,0.0,0.0,0.0]
[1780197510321,60.52,74027.21,3.4,0.0,0.0,0.0]
[1780197511328,60.52,74027.43,3.4,0.0,0.0,0.0]
[1780197514349,60.52,74035.33,3.4,0.0,0.0,0.0]
[1780197517372,60.52,74042.71,3.4,0.0,0.0,0.0]
[1780197522406,60.52,74046.89,3.4,0.0,0.0,0.0]
[1780197527441,60.52,74045.69,3.4,0.0,0.0,0.0]
[1780197532299,60.52,74048.04,3.4,0.0,0.0,0.0]
[1780197537512,60.52,74048.52,3.4,0.0,0.0,0.0]
[1780197542547,60.52,74049.45,3.4,0.0,0.0,0.0]
[1780197547583,60.52,74050.14,3.4,0.0,0.0,0.0]
[1780197552618,60.52,74052.26,3.4,0.0,0.0,0.0]
[1780197557653,60.52,74050.11,3.4,0.0,0.0,0.0]
[1780197560674,60.52,74056.06,3.4,0.0,0.0,0.0]
[1780197565709,60.52,74061.32,3.4,0.0,0.0,0.0]
[1780197570744,60.52,74060.54,3.4,0.0,0.0,0.0]
[1780197571751,60.52,74060.29,3.4,0.0,0.0,0.0]
[1780197576786,60.52,74057.31,3.4,0.0,0.0,0.0]
[1780197578131,60.52,74056.74,3.4,0.0,0.0,0.0]
[1780197583835,60.52,74054.95,3.4,0.0,0.0,0.0]
[1780197588499,60.52,74053.05,3.4,0.0,0.0,0.0]
[1780197588805,60.52,74053.05,3.4,0.0,0.0,0.0]
[1780197594912,60.52,74044.59,3.4,0.0,0.0,0.0]
[1780197600959,60.52,74043.7,3.4,0.0,0.0,0.0]
[1780197608023,60.52,74045.24,3.4,0.0,0.0,0.0]
[1780197611111,60.52,74053.41,3.4,0.0,0.0,0.0]
[1780197615139,60.52,74061.17,3.4,0.0,0.0,0.0]
[1780197620174,60.52,74063.31,3.4,0.0,0.0,0.0]
[1780197625209,60.52,74062.93,3.4,0.0,0.0,0.0]
[1780197630244,60.52,74062.46,3.4,0.0,0.0,0.0]
[1780197632258,60.52,74061.86,3.4,0.0,0.0,0.0]
[1780197637292,60.52,74061.85,3.4,0.0,0.0,0.0]
[1780197642328,60.52,74062.63,3.4,0.0,0.0,0.0]
[1780197647363,60.52,74063.29,3.4,0.0,0.0,0.0]
[1780197652398,60.52,74066.25,3.4,0.0,0.0,0.0]
[1780197656426,60.52,74059.38,3.4,0.0,0.0,0.0]
[1780197661461,60.52,74057.82,3.4,0.0,0.0,0.0]
[1780197666496,60.52,74058.41,3.4,0.0,0.0,0.0]
[1780197671531,60.52,74056.8,3.4,0.0,0.0,0.0]
[1780197673545,60.52,74050.29,3.4,0.0,0.0,0.0]
[1780197680594,60.52,74046.41,3.4,0.0,0.0,0.0]
[1780197690665,60.52,74046.3,3.4,0.0,0.0,0.0]
[1780197692678,60.52,74046.49,3.4,0.0,0.0,0.0]
[1780197697714,60.52,74052.43,3.4,0.0,0.0,0.0]
[1780197702752,60.52,74053.29,3.4,0.0,0.0,0.0]
[1780197707787,60.52,74053.21,3.4,0.0,0.0,0.0]
[1780197713831,60.52,74053.71,3.4,0.0,0.0,0.0]
[1780197720878,60.52,74057.07,3.4,0.0,0.0,0.0]
[1780197722892,60.52,74062.84,3.4,0.0,0.0,0.0]
[1780197727927,60.52,74062.0,3.4,0.0,0.0,0.0]
[1780197732962,60.52,74062.57,3.4,0.0,0.0,0.0]
[1780197737997,60.52,74062.85,3.4,0.0,0.0,0.0]
[1780197744040,60.52,74062.06,3.4,0.0,0.0,0.0]
[1780197749074,60.52,74062.04,3.4,0.0,0.0,0.0]
[1780197751089,60.52,74062.01,3.4,0.0,0.0,0.0]
[1780197756124,60.52,74058.81,3.4,0.0,0.0,0.0]
[1780197761159,60.52,74058.87,3.4,0.0,0.0,0.0]
[1780197767201,60.52,74058.75,3.4,0.0,0.0,0.0]
[1780197773243,60.52,74060.96,3.4,0.0,0.0,0.0]
[1780197778279,60.52,74058.96,3.4,0.0,0.0,0.0]
[1780197784321,60.52,74059.05,3.4,0.0,0.0,0.0]
[1780197789356,60.52,74055.25,3.4,0.0,0.0,0.0]
[1780197793297,60.52,74055.28,3.4,0.0,0.0,0.0]
[1780197793453,60.52,74055.28,3.4,0.0,0.0,0.0]
[1780197800433,60.52,74056.48,3.4,0.0,0.0,0.0]
[1780197806475,60.52,74056.2,3.4,0.0,0.0,0.0]
[1780197811512,60.52,74055.83,3.4,0.0,0.0,0.0]
[1780197816547,60.52,74055.93,3.4,0.0,0.0,0.0]
[1780197818562,60.52,74061.2,3.4,0.0,0.0,0.0]
[1780197819569,60.52,74066.73,3.4,0.0,0.0,0.0]
[1780197824605,60.52,74068.32,3.4,0.0,0.0,0.0]
[1780197829639,60.52,74068.42,3.4,0.0,0.0,0.0]
[1780197834674,60.52,74069.21,3.4,0.0,0.0,0.0]
[1780197839710,60.52,74073.31,3.4,0.0,0.0,0.0]
[1780197844746,60.52,74073.27,3.4,0.0,0.0,0.0]
[1780197849780,60.52,74072.82,3.4,0.0,0.0,0.0]
[1780197854816,60.52,74073.06,3.4,0.0,0.0,0.0]
[1780197859853,60.52,74077.78,3.4,0.0,0.0,0.0]
[1780197864888,60.52,74079.27,3.4,0.0,0.0,0.0]
[1780197869923,60.52,74080.12,3.4,0.0,0.0,0.0]
[1780197871937,60.52,74079.24,3.4,0.0,0.0,0.0]
[1780197877979,60.52,74080.98,3.4,0.0,0.0,0.0]
[1780197884021,60.52,74080.49,3.4,0.0,0.0,0.0]
[1780197897112,60.52,74080.3,3.4,0.0,0.0,0.0]
[1780197902147,60.52,74080.11,3.4,0.0,0.0,0.0]
[1780197908189,60.52,74079.71,3.4,0.0,0.0,0.0]
[1780197909362,60.52,74079.71,3.4,0.0,0.0,0.0]
[1780197914233,60.52,74090.47,3.4,0.0,0.0,0.0]
[1780197917254,60.52,74097.11,3.4,0.0,0.0,0.0]
[1780197921802,60.52,74099.36,3.4,0.0,0.0,0.0]
[1780197924305,60.52,74106.44,3.4,0.0,0.0,0.0]
[1780197925311,60.52,74112.78,3.4,0.0,0.0,0.0]
[1780197930346,60.52,74113.89,3.4,0.0,0.0,0.0]
[1780197931353,60.52,74113.01,3.4,0.0,0.0,0.0]
[1780197936388,60.52,74113.22,3.4,0.0,0.0,0.0]
[1780197941422,60.52,74109.24,3.4,0.0,0.0,0.0]
[1780197950485,60.52,74105.66,3.4,0.0,0.0,0.0]
[1780197955521,60.52,74106.14,3.4,0.0,0.0,0.0]
[1780197960556,60.52,74103.57,3.4,0.0,0.0,0.0]
[1780197965593,60.52,74102.6,3.4,0.0,0.0,0.0]
[1780197970626,60.52,74106.48,3.4,0.0,0.0,0.0]
[1780197975661,60.52,74108.64,3.4,0.0,0.0,0.0]
[1780197981703,60.52,74105.99,3.4,0.0,0.0,0.0]
[1780197986738,60.52,74101.55,3.4,0.0,0.0,0.0]
[1780197996808,60.52,74101.55,3.4,0.0,0.0,0.0]
[1780198005871,60.52,74102.12,3.4,0.0,0.0,0.0]
[1780198015940,60.52,74102.12,3.4,0.0,0.0,0.0]
[1780198021983,60.52,74101.94,3.4,0.0,0.0,0.0]
[1780198029032,60.52,74101.37,3.4,0.0,0.0,0.0]
[1780198037089,60.52,74101.49,3.4,0.0,0.0,0.0]
[1780198042124,60.52,74101.82,3.4,0.0,0.0,0.0]
[1780198047159,60.52,74101.88,3.4,0.0,0.0,0.0]
[1780198058237,60.52,74092.76,3.4,0.0,0.0,0.0]
[1780198059244,60.52,74086.93,3.4,0.0,0.0,0.0]
[1780198064279,60.52,74083.78,3.4,0.0,0.0,0.0]
[1780198069314,60.52,74082.92,3.4,0.0,0.0,0.0]
[1780198074349,60.52,74079.54,3.4,0.0,0.0,0.0]
[1780198079384,60.52,74078.81,3.4,0.0,0.0,0.0]
[1780198084419,60.52,74081.44,3.4,0.0,0.0,0.0]
[1780198089454,60.52,74080.03,3.4,0.0,0.0,0.0]
[1780198094489,60.52,74080.47,3.4,0.0,0.0,0.0]
[1780198099524,60.52,74081.09,3.4,0.0,0.0,0.0]
[1780198104559,60.52,74081.22,3.4,0.0,0.0,0.0]
[1780198109596,60.52,74080.74,3.4,0.0,0.0,0.0]
[1780198114631,60.52,74080.59,3.4,0.0,0.0,0.0]
[1780198121680,60.52,74080.14,3.4,0.0,0.0,0.0]
[1780198127722,60.52,74079.73,3.4,0.0,0.0,0.0]
[1780198132756,60.52,74079.84,3.4,0.0,0.0,0.0]
[1780198140813,60.52,74083.25,3.4,0.0,0.0,0.0]
[1780198144841,60.52,74089.86,3.4,0.0,0.0,0.0]
[1780198149876,60.52,74093.12,3.4,0.0,0.0,0.0]
[1780198154911,60.52,74092.69,3.4,0.0,0.0,0.0]
[1780198159946,60.52,74092.93,3.4,0.0,0.0,0.0]
[1780198164981,60.52,74093.13,3.4,0.0,0.0,0.0]
[1780198169009,60.52,74103.89,3.4,0.0,0.0,0.0]
[1780198171023,60.52,74108.17,3.4,0.0,0.0,0.0]
[1780198176060,60.52,74107.19,3.4,0.0,0.0,0.0]
[1780198181095,60.52,74107.27,3.4,0.0,0.0,0.0]
[1780198186130,60.52,74103.23,3.4,0.0,0.0,0.0]
[1780198191165,60.52,74103.04,3.4,0.0,0.0,0.0]
[1780198196200,60.52,74102.48,3.4,0.0,0.0,0.0]
[1780198199496,60.52,74102.2,3.4,0.0,0.0,0.0]
[1780198200503,60.52,74102.22,3.4,0.0,0.0,0.0]
[1780198206271,60.52,74101.0,3.4,0.0,0.0,0.0]
[1780198209292,60.52,74093.16,3.4,0.0,0.0,0.0]
[1780198210299,60.52,74088.03,3.4,0.0,0.0,0.0]
[1780198215334,60.52,74084.57,3.4,0.0,0.0,0.0]
[1780198220369,60.52,74084.15,3.4,0.0,0.0,0.0]
[1780198225404,60.52,74083.62,3.4,0.0,0.0,0.0]
[1780198231446,60.52,74083.08,3.4,0.0,0.0,0.0]
[1780198236481,60.52,74082.44,3.4,0.0,0.0,0.0]
[1780198244537,60.52,74082.37,3.4,0.0,0.0,0.0]
[1780198249572,60.52,74081.97,3.4,0.0,0.0,0.0]
[1780198255614,60.52,74082.21,3.4,0.0,0.0,0.0]
[1780198260649,60.52,74082.07,3.4,0.0,0.0,0.0]
[1780198265684,60.52,74082.09,3.4,0.0,0.0,0.0]
[1780198270721,60.52,74081.74,3.4,0.0,0.0,0.0]
[1780198274844,60.52,74079.86,3.4,0.0,0.0,0.0]
[1780198277160,60.52,74078.49,3.4,0.0,0.0,0.0]
[1780198282805,60.52,74076.84,3.4,0.0,0.0,0.0]
[1780198287840,60.52,74075.35,3.4,0.0,0.0,0.0]
[1780198291868,60.52,74075.98,3.4,0.0,0.0,0.0]
[1780198296903,60.52,74075.88,3.4,0.0,0.0,0.0]
[1780198301938,60.52,74075.21,3.4,0.0,0.0,0.0]
[1780198306973,60.52,74074.41,3.4,0.0,0.0,0.0]
[1780198312008,60.52,74075.47,3.4,0.0,0.0,0.0]
[1780198317043,60.52,74075.88,3.4,0.0,0.0,0.0]
[1780198322078,60.52,74076.44,3.4,0.0,0.0,0.0]
[1780198327113,60.52,74076.84,3.4,0.0,0.0,0.0]
[1780198338189,60.52,74074.87,3.4,0.0,0.0,0.0]
[1780198343226,60.52,74070.74,3.4,0.0,0.0,0.0]
[1780198348261,60.52,74071.25,3.4,0.0,0.0,0.0]
[1780198351282,60.52,74071.5,3.4,0.0,0.0,0.0]
[1780198357324,60.52,74072.16,3.4,0.0,0.0,0.0]
[1780198362359,60.52,74073.09,3.4,0.0,0.0,0.0]
[1780198367394,60.52,74073.08,3.4,0.0,0.0,0.0]
[1780198372429,60.52,74073.98,3.4,0.0,0.0,0.0]
[1780198375450,60.52,74079.6,3.4,0.0,0.0,0.0]
[1780198380485,60.52,74081.15,3.4,0.0,0.0,0.0]
[1780198382499,60.52,74071.52,3.4,0.0,0.0,0.0]
[1780198387534,60.52,74068.56,3.4,0.0,0.0,0.0]
[1780198392569,60.52,74068.28,3.4,0.0,0.0,0.0]
[1780198399618,60.52,74067.45,3.4,0.0,0.0,0.0]
[1780198404653,60.52,74067.7,3.4,0.0,0.0,0.0]
[1780198411703,60.52,74067.72,3.4,0.0,0.0,0.0]
[1780198416738,60.52,74067.25,3.4,0.0,0.0,0.0]
[1780198423788,60.52,74069.85,3.4,0.0,0.0,0.0]
[1780198428823,60.52,74074.42,3.4,0.0,0.0,0.0]
[1780198433858,60.52,74074.83,3.4,0.0,0.0,0.0]
[1780198438893,60.52,74074.66,3.4,0.0,0.0,0.0]
[1780198443929,60.52,74075.19,3.4,0.0,0.0,0.0]
[1780198448963,60.52,74078.72,3.4,0.0,0.0,0.0]
[1780198455008,60.52,74078.23,3.4,0.0,0.0,0.0]
[1780198461048,60.52,74078.16,3.4,0.0,0.0,0.0]
[1780198466083,60.52,74079.26,3.4,0.0,0.0,0.0]
[1780198469104,60.52,74085.21,3.4,0.0,0.0,0.0]
[1780198471118,60.52,74088.01,3.4,0.0,0.0,0.0]
[1780198474139,60.52,74093.44,3.4,0.0,0.0,0.0]
[1780198476152,60.52,74099.78,3.4,0.0,0.0,0.0]
[1780198480181,60.52,74104.83,3.4,0.0,0.0,0.0]
[1780198485216,60.52,74104.68,3.4,0.0,0.0,0.0]
[1780198490251,60.52,74110.01,3.4,0.0,0.0,0.0]
[1780198492265,60.52,74114.92,3.4,0.0,0.0,0.0]
[1780198497300,60.52,74118.01,3.4,0.0,0.0,0.0]
[1780198502335,60.52,74111.92,3.4,0.0,0.0,0.0]
[1780198507370,60.52,74109.81,3.4,0.0,0.0,0.0]
[1780198509384,60.52,74102.22,3.4,0.0,0.0,0.0]
[1780198514419,60.52,74098.51,3.4,0.0,0.0,0.0]
[1780198519454,60.52,74096.05,3.4,0.0,0.0,0.0]
[1780198524489,60.52,74097.19,3.4,0.0,0.0,0.0]
[1780198529525,60.52,74094.77,3.4,0.0,0.0,0.0]
[1780198531538,60.52,74093.94,3.4,0.0,0.0,0.0]
[1780198536574,60.52,74092.56,3.4,0.0,0.0,0.0]
[1780198541610,60.52,74093.07,3.4,0.0,0.0,0.0]
[1780198546645,60.52,74088.78,3.4,0.0,0.0,0.0]
[1780198551687,60.52,74088.67,3.4,0.0,0.0,0.0]
[1780198556722,60.52,74092.42,3.4,0.0,0.0,0.0]
[1780198561757,60.52,74093.28,3.4,0.0,0.0,0.0]
[1780198566792,60.52,74088.95,3.4,0.0,0.0,0.0]
[1780198571827,60.52,74089.28,3.4,0.0,0.0,0.0]
[1780198579883,60.52,74088.67,3.4,0.0,0.0,0.0]
[1780198584919,60.52,74088.32,3.4,0.0,0.0,0.0]
[1780198586932,60.52,74083.03,3.4,0.0,0.0,0.0]
[1780198591969,60.52,74079.32,3.4,0.0,0.0,0.0]
[1780198598010,60.52,74077.36,3.4,0.0,0.0,0.0]
[1780198604053,60.52,74072.98,3.4,0.0,0.0,0.0]
[1780198609087,60.52,74072.87,3.4,0.0,0.0,0.0]
[1780198615130,60.52,74072.73,3.4,0.0,0.0,0.0]
[1780198620165,60.52,74071.73,3.4,0.0,0.0,0.0]
[1780198630235,60.52,74071.55,3.4,0.0,0.0,0.0]
[1780198636277,60.52,74071.57,3.4,0.0,0.0,0.0]
[1780198641312,60.52,74067.16,3.4,0.0,0.0,0.0]
[1780198650375,60.52,74066.49,3.4,0.0,0.0,0.0]
[1780198651382,60.52,74065.94,3.4,0.0,0.0,0.0]
[1780198657424,60.52,74062.8,3.4,0.0,0.0,0.0]
[1780198662459,60.52,74062.47,3.4,0.0,0.0,0.0]
[1780198667494,60.52,74061.95,3.4,0.0,0.0,0.0]
[1780198672529,60.52,74061.81,3.4,0.0,0.0,0.0]
[1780198677564,60.52,74059.09,3.4,0.0,0.0,0.0]
[1780198681592,60.52,74054.33,3.4,0.0,0.0,0.0]
[1780198687634,60.52,74053.7,3.4,0.0,0.0,0.0]
[1780198692668,60.52,74059.04,3.4,0.0,0.0,0.0]
[1780198697704,60.52,74060.57,3.4,0.0,0.0,0.0]
[1780198702739,60.52,74057.69,3.4,0.0,0.0,0.0]
[1780198707774,60.52,74057.19,3.4,0.0,0.0,0.0]
[1780198711801,60.52,74057.1,3.4,0.0,0.0,0.0]
[1780198716837,60.52,74057.32,3.4,0.0,0.0,0.0]
[1780198723886,60.52,74060.57,3.4,0.0,0.0,0.0]
[1780198728922,60.52,74062.59,3.4,0.0,0.0,0.0]
[1780198733958,60.52,74063.48,3.4,0.0,0.0,0.0]
[1780198738992,60.52,74064.7,3.4,0.0,0.0,0.0]
[1780198743022,60.52,74059.23,3.4,0.0,0.0,0.0]
[1780198748058,60.52,74058.32,3.4,0.0,0.0,0.0]
[1780198753093,60.52,74057.08,3.4,0.0,0.0,0.0]
[1780198757121,60.52,74049.54,3.4,0.0,0.0,0.0]
[1780198763163,60.52,74050.18,3.4,0.0,0.0,0.0]
[1780198768198,60.52,74050.46,3.4,0.0,0.0,0.0]
[1780198771219,60.52,74050.4,3.4,0.0,0.0,0.0]
[1780198776254,60.52,74052.1,3.4,0.0,0.0,0.0]
[1780198781295,60.52,74051.98,3.4,0.0,0.0,0.0]
[1780198786330,60.52,74048.34,3.4,0.0,0.0,0.0]
[1780198792372,60.52,74047.33,3.4,0.0,0.0,0.0]
[1780198797407,60.52,74046.26,3.4,0.0,0.0,0.0]
[1780198802442,60.52,74043.3,3.4,0.0,0.0,0.0]
[1780198807481,60.52,74033.92,3.4,0.0,0.0,0.0]
[1780198810496,60.52,74032.72,3.4,0.0,0.0,0.0]
[1780198810693,60.52,74032.72,3.4,0.0,0.0,0.0]
[1780198817552,60.52,74037.42,3.4,0.0,0.0,0.0]
[1780198822586,60.52,74039.36,3.4,0.0,0.0,0.0]
[1780198829637,60.52,74039.51,3.4,0.0,0.0,0.0]
[1780198832658,60.52,74039.53,3.4,0.0,0.0,0.0]
[1780198837693,60.52,74039.75,3.4,0.0,0.0,0.0]
[1780198842728,60.52,74033.02,3.4,0.0,0.0,0.0]
[1780198845749,60.52,74039.11,3.4,0.0,0.0,0.0]
[1780198850784,60.52,74041.69,3.4,0.0,0.0,0.0]
[1780198857833,60.52,74041.72,3.4,0.0,0.0,0.0]
[1780198862868,60.52,74044.89,3.4,0.0,0.0,0.0]
[1780198870924,60.52,74044.6,3.4,0.0,0.0,0.0]
[1780198875959,60.52,74044.56,3.4,0.0,0.0,0.0]
[1780198883009,60.52,74043.93,3.4,0.0,0.0,0.0]
[1780198889052,60.52,74043.91,3.4,0.0,0.0,0.0]
[1780198892072,60.52,74043.94,3.4,0.0,0.0,0.0]
[1780198897108,60.52,74043.61,3.4,0.0,0.0,0.0]
[1780198902143,60.52,74043.33,3.4,0.0,0.0,0.0]
[1780198907178,60.52,74043.72,3.4,0.0,0.0,0.0]
[1780198912213,60.52,74043.69,3.4,0.0,0.0,0.0]
[1780198918254,60.52,74048.08,3.4,0.0,0.0,0.0]
[1780198923290,60.52,74051.25,3.4,0.0,0.0,0.0]
[1780198933361,60.52,74050.5,3.4,0.0,0.0,0.0]
[1780198939404,60.52,74050.5,3.4,0.0,0.0,0.0]
[1780198944439,60.52,74051.83,3.4,0.0,0.0,0.0]
[1780198949473,60.52,74051.39,3.4,0.0,0.0,0.0]
[1780198951488,60.52,74050.93,3.4,0.0,0.0,0.0]
[1780198956522,60.52,74053.05,3.4,0.0,0.0,0.0]
[1780198961558,60.52,74050.48,3.4,0.0,0.0,0.0]
[1780198966593,60.52,74050.85,3.4,0.0,0.0,0.0]
[1780198971628,60.52,74051.18,3.4,0.0,0.0,0.0]
[1780198976663,60.52,74050.33,3.4,0.0,0.0,0.0]
[1780198981698,60.52,74049.67,3.4,0.0,0.0,0.0]
[1780198986733,60.52,74046.3,3.4,0.0,0.0,0.0]
[1780198991768,60.52,74046.84,3.4,0.0,0.0,0.0]
[1780198996803,60.52,74046.94,3.4,0.0,0.0,0.0]
[1780199001837,60.52,74047.92,3.4,0.0,0.0,0.0]
[1780199006873,60.52,74047.52,3.4,0.0,0.0,0.0]
[1780199011909,60.52,74048.53,3.4,0.0,0.0,0.0]
[1780199016946,60.52,74050.26,3.4,0.0,0.0,0.0]
[1780199021981,60.52,74051.36,3.4,0.0,0.0,0.0]
[1780199023995,60.52,74056.16,3.4,0.0,0.0,0.0]
[1780199034065,60.52,74056.93,3.4,0.0,0.0,0.0]
[1780199039100,60.52,74057.07,3.4,0.0,0.0,0.0]
[1780199050176,60.52,74056.98,3.4,0.0,0.0,0.0]
[1780199056219,60.52,74058.36,3.4,0.0,0.0,0.0]
[1780199060247,60.52,74064.08,3.4,0.0,0.0,0.0]
[1780199065282,60.52,74064.53,3.4,0.0,0.0,0.0]
[1780199070317,60.52,74064.98,3.4,0.0,0.0,0.0]
[1780199072331,60.52,74064.97,3.4,0.0,0.0,0.0]
[1780199078376,60.52,74064.64,3.4,0.0,0.0,0.0]
[1780199086432,60.52,74064.55,3.4,0.0,0.0,0.0]
[1780199093483,60.52,74064.96,3.4,0.0,0.0,0.0]
[1780199098518,60.52,74064.42,3.4,0.0,0.0,0.0]
[1780199104561,60.52,74065.23,3.4,0.0,0.0,0.0]
[1780199109596,60.52,74065.34,3.4,0.0,0.0,0.0]
[1780199115638,60.52,74065.08,3.4,0.0,0.0,0.0]
[1780199120673,60.52,74065.1,3.4,0.0,0.0,0.0]
[1780199125708,60.52,74065.0,3.4,0.0,0.0,0.0]
[1780199130743,60.52,74065.05,3.4,0.0,0.0,0.0]
[1780199131750,60.52,74065.13,3.4,0.0,0.0,0.0]
[1780199138799,60.52,74065.32,3.4,0.0,0.0,0.0]
[1780199148869,60.52,74065.32,3.4,0.0,0.0,0.0]
[1780199153904,60.52,74061.47,3.4,0.0,0.0,0.0]
[1780199155918,60.52,74053.98,3.4,0.0,0.0,0.0]
[1780199158939,60.52,74047.6,3.4,0.0,0.0,0.0]
[1780199160953,60.52,74042.28,3.4,0.0,0.0,0.0]
[1780199165988,60.52,74042.6,3.4,0.0,0.0,0.0]
[1780199171022,60.52,74040.67,3.4,0.0,0.0,0.0]
[1780199176058,60.52,74038.09,3.4,0.0,0.0,0.0]
[1780199181093,60.52,74036.78,3.4,0.0,0.0,0.0]
[1780199181819,60.52,74036.78,3.4,0.0,0.0,0.0]
[1780199184148,60.52,74036.64,3.4,0.0,0.0,0.0]
[1780199191163,60.52,74036.33,3.4,0.0,0.0,0.0]
[1780199196198,60.52,74035.91,3.4,0.0,0.0,0.0]
[1780199201233,60.52,74035.85,3.4,0.0,0.0,0.0]
[1780199206268,60.52,74035.12,3.4,0.0,0.0,0.0]
[1780199211303,60.52,74034.71,3.4,0.0,0.0,0.0]
[1780199221373,60.52,74035.31,3.4,0.0,0.0,0.0]
[1780199222380,60.52,74041.11,3.4,0.0,0.0,0.0]
[1780199225401,60.52,74046.45,3.4,0.0,0.0,0.0]
[1780199226408,60.52,74051.76,3.4,0.0,0.0,0.0]
[1780199231443,60.52,74055.13,3.4,0.0,0.0,0.0]
[1780199236479,60.52,74057.44,3.4,0.0,0.0,0.0]
[1780199240046,60.52,74058.01,3.4,0.0,0.0,0.0]
[1780199245542,60.52,74057.29,3.4,0.0,0.0,0.0]
[1780199253598,60.52,74055.89,3.4,0.0,0.0,0.0]
[1780199258624,60.52,74055.88,3.4,0.0,0.0,0.0]
[1780199265681,60.52,74054.87,3.4,0.0,0.0,0.0]
[1780199270717,60.52,74054.58,3.4,0.0,0.0,0.0]
[1780199273738,60.52,74059.39,3.4,0.0,0.0,0.0]
[1780199278773,60.52,74060.06,3.4,0.0,0.0,0.0]
[1780199282802,60.52,74065.57,3.4,0.0,0.0,0.0]
[1780199285823,60.52,74070.28,3.4,0.0,0.0,0.0]
[1780199288185,60.52,74073.5,3.4,0.0,0.0,0.0]
[1780199291864,60.52,74080.26,3.4,0.0,0.0,0.0]
[1780199296900,60.52,74082.34,3.4,0.0,0.0,0.0]
[1780199301935,60.52,74082.86,3.4,0.0,0.0,0.0]
[1780199306972,60.52,74083.0,3.4,0.0,0.0,0.0]
[1780199311000,60.52,74075.12,3.4,0.0,0.0,0.0]
[1780199316037,60.52,74072.76,3.4,0.0,0.0,0.0]
[1780199319058,60.52,74079.72,3.4,0.0,0.0,0.0]
[1780199324093,60.52,74079.41,3.4,0.0,0.0,0.0]
[1780199329128,60.52,74079.34,3.4,0.0,0.0,0.0]
[1780199334163,60.52,74079.89,3.4,0.0,0.0,0.0]
[1780199341215,60.52,74080.17,3.4,0.0,0.0,0.0]
[1780199346250,60.52,74080.42,3.4,0.0,0.0,0.0]
[1780199351285,60.52,74079.87,3.4,0.0,0.0,0.0]
[1780199353870,60.52,74080.49,3.4,0.0,0.0,0.0]
[1780199359342,60.52,74080.63,3.4,0.0,0.0,0.0]
[1780199366391,60.52,74080.21,3.4,0.0,0.0,0.0]
[1780199373441,60.52,74080.11,3.4,0.0,0.0,0.0]
[1780199378480,60.52,74080.76,3.4,0.0,0.0,0.0]
[1780199385531,60.52,74079.25,3.4,0.0,0.0,0.0]
[1780199398622,60.52,74079.36,3.4,0.0,0.0,0.0]
[1780199403658,60.52,74080.26,3.4,0.0,0.0,0.0]
[1780199404665,60.52,74085.03,3.4,0.0,0.0,0.0]
[1780199409701,60.52,74085.52,3.4,0.0,0.0,0.0]
[1780199414738,60.52,74082.0,3.4,0.0,0.0,0.0]
[1780199421496,60.52,74082.0,3.4,0.0,0.0,0.0]
[1780199421795,60.52,74081.46,3.4,0.0,0.0,0.0]
[1780199427831,60.52,74081.18,3.4,0.0,0.0,0.0]
[1780199431860,60.52,74074.84,3.4,0.0,0.0,0.0]
[1780199433873,60.52,74069.62,3.4,0.0,0.0,0.0]
[1780199438908,60.52,74068.86,3.4,0.0,0.0,0.0]
[1780199443944,60.52,74068.94,3.4,0.0,0.0,0.0]
[1780199448979,60.52,74069.87,3.4,0.0,0.0,0.0]
[1780199454014,60.52,74070.23,3.4,0.0,0.0,0.0]
[1780199460056,60.52,74070.63,3.4,0.0,0.0,0.0]
[1780199466098,60.52,74072.41,3.4,0.0,0.0,0.0]
[1780199471133,60.52,74068.44,3.4,0.0,0.0,0.0]
[1780199477175,60.52,74068.45,3.4,0.0,0.0,0.0]
[1780199482210,60.52,74068.49,3.4,0.0,0.0,0.0]
[1780199487245,60.52,74069.98,3.4,0.0,0.0,0.0]
[1780199491273,60.52,74068.38,3.4,0.0,0.0,0.0]
[1780199496307,60.52,74068.58,3.4,0.0,0.0,0.0]
[1780199501343,60.52,74068.25,3.4,0.0,0.0,0.0]
[1780199506378,60.52,74068.34,3.4,0.0,0.0,0.0]
[1780199511413,60.52,74068.59,3.4,0.0,0.0,0.0]
[1780199516448,60.52,74068.88,3.4,0.0,0.0,0.0]
[1780199521483,60.52,74068.84,3.4,0.0,0.0,0.0]
[1780199528532,60.52,74068.92,3.4,0.0,0.0,0.0]
[1780199533567,60.52,74066.76,3.4,0.0,0.0,0.0]
[1780199539609,60.52,74066.8,3.4,0.0,0.0,0.0]
[1780199544643,60.52,74066.5,3.4,0.0,0.0,0.0]
[1780199549679,60.52,74065.93,3.4,0.0,0.0,0.0]
[1780199551693,60.52,74063.67,3.4,0.0,0.0,0.0]
[1780199556728,60.52,74060.74,3.4,0.0,0.0,0.0]
[1780199561763,60.52,74060.56,3.4,0.0,0.0,0.0]
[1780199566798,60.52,74057.38,3.4,0.0,0.0,0.0]
[1780199571833,60.52,74057.3,3.4,0.0,0.0,0.0]
[1780199576869,60.52,74056.13,3.4,0.0,0.0,0.0]
[1780199581904,60.52,74055.5,3.4,0.0,0.0,0.0]
[1780199586939,60.52,74055.42,3.4,0.0,0.0,0.0]
[1780199589960,60.52,74062.37,3.4,0.0,0.0,0.0]
[1780199594995,60.52,74062.34,3.4,0.0,0.0,0.0]
[1780199600036,60.52,74062.34,3.4,0.0,0.0,0.0]
[1780199608092,60.52,74062.21,3.4,0.0,0.0,0.0]
[1780199613128,60.52,74063.39,3.4,0.0,0.0,0.0]
[1780199618163,60.52,74063.32,3.4,0.0,0.0,0.0]
[1780199626219,60.52,74062.58,3.4,0.0,0.0,0.0]
[1780199631254,60.52,74059.48,3.4,0.0,0.0,0.0]
[1780199636290,60.52,74056.38,3.4,0.0,0.0,0.0]
[1780199641324,60.52,74057.35,3.4,0.0,0.0,0.0]
[1780199648373,60.52,74057.39,3.4,0.0,0.0,0.0]
[1780199656430,60.52,74057.43,3.4,0.0,0.0,0.0]
[1780199661464,60.52,74057.05,3.4,0.0,0.0,0.0]
[1780199669521,60.52,74057.01,3.4,0.0,0.0,0.0]
[1780199671535,60.52,74057.05,3.4,0.0,0.0,0.0]
[1780199677577,60.52,74060.01,3.4,0.0,0.0,0.0]
[1780199682627,60.52,74061.9,3.4,0.0,0.0,0.0]
[1780199687660,60.52,74062.39,3.4,0.0,0.0,0.0]
[1780199692695,60.52,74062.08,3.4,0.0,0.0,0.0]
[1780199697730,60.52,74062.57,3.4,0.0,0.0,0.0]
[1780199702765,60.52,74062.7,3.4,0.0,0.0,0.0]
[1780199707801,60.52,74062.57,3.4,0.0,0.0,0.0]
[1780199713842,60.52,74060.35,3.4,0.0,0.0,0.0]
[1780199718877,60.52,74060.12,3.4,0.0,0.0,0.0]
[1780199729954,60.52,74060.2,3.4,0.0,0.0,0.0]
[1780199740024,60.52,74059.84,3.4,0.0,0.0,0.0]
[1780199750094,60.52,74058.75,3.4,0.0,0.0,0.0]
[1780199757142,60.52,74058.95,3.4,0.0,0.0,0.0]
[1780199763185,60.52,74057.93,3.4,0.0,0.0,0.0]
[1780199768220,60.52,74057.93,3.4,0.0,0.0,0.0]
[1780199777283,60.52,74057.86,3.4,0.0,0.0,0.0]
[1780199783325,60.52,74057.9,3.4,0.0,0.0,0.0]
[1780199789367,60.52,74057.96,3.4,0.0,0.0,0.0]
[1780199793395,60.52,74057.88,3.4,0.0,0.0,0.0]
[1780199799437,60.52,74057.55,3.4,0.0,0.0,0.0]
[1780199811521,60.52,74057.82,3.4,0.0,0.0,0.0]
[1780199816556,60.52,74059.81,3.4,0.0,0.0,0.0]
[1780199823606,60.52,74060.53,3.4,0.0,0.0,0.0]
[1780199828641,60.52,74060.6,3.4,0.0,0.0,0.0]
[1780199833676,60.52,74060.61,3.4,0.0,0.0,0.0]
[1780199838711,60.52,74060.44,3.4,0.0,0.0,0.0]
[1780199843746,60.52,74060.35,3.4,0.0,0.0,0.0]
[1780199849788,60.52,74060.57,3.4,0.0,0.0,0.0]
[1780199859857,60.52,74060.65,3.4,0.0,0.0,0.0]
[1780199870941,60.52,74060.57,3.4,0.0,0.0,0.0]
[1780199875976,60.52,74060.87,3.4,0.0,0.0,0.0]
[1780199883029,60.52,74054.72,3.4,0.0,0.0,0.0]
[1780199884036,60.52,74046.63,3.4,0.0,0.0,0.0]
[1780199889071,60.52,74044.41,3.4,0.0,0.0,0.0]
[1780199894106,60.52,74043.67,3.4,0.0,0.0,0.0]
[1780199899141,60.52,74043.87,3.4,0.0,0.0,0.0]
[1780199904176,60.52,74044.1,3.4,0.0,0.0,0.0]
[1780199909211,60.52,74047.84,3.4,0.0,0.0,0.0]
[1780199912232,60.52,74052.85,3.4,0.0,0.0,0.0]
[1780199917267,60.52,74056.36,3.4,0.0,0.0,0.0]
[1780199922302,60.52,74053.24,3.4,0.0,0.0,0.0]
[1780199930360,60.52,74052.59,3.4,0.0,0.0,0.0]
[1780199935395,60.52,74050.84,3.4,0.0,0.0,0.0]
[1780199941437,60.52,74050.66,3.4,0.0,0.0,0.0]
[1780199946472,60.52,74049.83,3.4,0.0,0.0,0.0]
[1780199952513,60.52,74048.41,3.4,0.0,0.0,0.0]
[1780199957549,60.52,74047.36,3.4,0.0,0.0,0.0]
[1780199964598,60.52,74043.37,3.4,0.0,0.0,0.0]
[1780199969633,60.52,74043.6,3.4,0.0,0.0,0.0]
[1780199971647,60.52,74043.93,3.4,0.0,0.0,0.0]
[1780199976682,60.52,74043.83,3.4,0.0,0.0,0.0]
[1780199985745,60.52,74043.6,3.4,0.0,0.0,0.0]
[1780199992793,60.52,74043.5,3.4,0.0,0.0,0.0]
[1780199998836,60.52,74043.52,3.4,0.0,0.0,0.0]
[1780200003871,60.52,74042.08,3.4,0.0,0.0,0.0]
[1780200008906,60.52,74049.0,3.4,0.0,0.0,0.0]
[1780200013940,60.52,74047.42,3.4,0.0,0.0,0.0]
[1780200018976,60.52,74047.85,3.4,0.0,0.0,0.0]
[1780200025021,60.52,74047.67,3.4,0.0,0.0,0.0]
[1780200030056,60.52,74047.56,3.4,0.0,0.0,0.0]
[1780200032496,60.52,74047.56,3.4,0.0,0.0,0.0]
[1780200032597,60.52,74047.56,3.4,0.0,0.0,0.0]
[1780200033504,60.52,74047.56,3.4,0.0,0.0,0.0]
[1780200039119,60.52,74045.97,3.4,0.0,0.0,0.0]
[1780200044154,60.52,74046.58,3.4,0.0,0.0,0.0]
[1780200049191,60.52,74046.31,3.4,0.0,0.0,0.0]
[1780200054226,60.52,74049.4,3.4,0.0,0.0,0.0]
[1780200059261,60.52,74047.08,3.4,0.0,0.0,0.0]
[1780200065304,60.52,74047.76,3.4,0.0,0.0,0.0]
[1780200070339,60.52,74047.69,3.4,0.0,0.0,0.0]
[1780200075374,60.52,74047.86,3.4,0.0,0.0,0.0]
[1780200080409,60.52,74048.97,3.4,0.0,0.0,0.0]
[1780200085444,60.52,74048.97,3.4,0.0,0.0,0.0]
[1780200088850,60.52,74047.95,3.4,0.0,0.0,0.0]
[1780200089809,60.52,74047.95,3.4,0.0,0.0,0.0]
[1780200091486,60.52,74047.38,3.4,0.0,0.0,0.0]
[1780200096522,60.52,74046.51,3.4,0.0,0.0,0.0]
[1780200101557,60.52,74043.22,3.4,0.0,0.0,0.0]
[1780200106592,60.52,74038.41,3.4,0.0,0.0,0.0]
[1780200111627,60.52,74036.34,3.4,0.0,0.0,0.0]
[1780200116662,60.52,74035.92,3.4,0.0,0.0,0.0]
[1780200121697,60.52,74042.36,3.4,0.0,0.0,0.0]
[1780200123711,60.52,74047.71,3.4,0.0,0.0,0.0]
[1780200128746,60.52,74047.61,3.4,0.0,0.0,0.0]
[1780200133780,60.52,74047.57,3.4,0.0,0.0,0.0]
[1780200145865,60.52,74046.68,3.4,0.0,0.0,0.0]
[1780200155935,60.52,74046.68,3.4,0.0,0.0,0.0]
[1780200161977,60.52,74046.97,3.4,0.0,0.0,0.0]
[1780200167012,60.52,74046.3,3.4,0.0,0.0,0.0]
[1780200172049,60.52,74046.32,3.4,0.0,0.0,0.0]
[1780200177084,60.52,74046.26,3.4,0.0,0.0,0.0]
[1780200182119,60.52,74046.64,3.4,0.0,0.0,0.0]
[1780200187157,60.52,74046.96,3.4,0.0,0.0,0.0]
[1780200191185,60.52,74053.65,3.4,0.0,0.0,0.0]
[1780200192192,60.52,74060.01,3.4,0.0,0.0,0.0]
[1780200197226,60.52,74058.78,3.4,0.0,0.0,0.0]
[1780200202263,60.52,74058.96,3.4,0.0,0.0,0.0]
[1780200207298,60.52,74060.62,3.4,0.0,0.0,0.0]
[1780200211326,60.52,74061.55,3.4,0.0,0.0,0.0]
[1780200216361,60.52,74062.95,3.4,0.0,0.0,0.0]
[1780200221396,60.52,74063.81,3.4,0.0,0.0,0.0]
[1780200226433,60.52,74063.24,3.4,0.0,0.0,0.0]
[1780200231468,60.52,74062.85,3.4,0.0,0.0,0.0]
[1780200236503,60.52,74061.66,3.4,0.0,0.0,0.0]
[1780200241542,60.52,74056.99,3.4,0.0,0.0,0.0]
[1780200246579,60.52,74059.51,3.4,0.0,0.0,0.0]
[1780200251614,60.52,74058.12,3.4,0.0,0.0,0.0]
[1780200256648,60.52,74057.81,3.4,0.0,0.0,0.0]
[1780200261683,60.52,74057.78,3.4,0.0,0.0,0.0]
[1780200267725,60.52,74056.4,3.4,0.0,0.0,0.0]
[1780200271753,60.52,74055.5,3.4,0.0,0.0,0.0]
[1780200276788,60.52,74056.17,3.4,0.0,0.0,0.0]
[1780200282830,60.52,74056.1,3.4,0.0,0.0,0.0]
[1780200288872,60.52,74056.28,3.4,0.0,0.0,0.0]
[1780200296937,60.52,74055.83,3.4,0.0,0.0,0.0]
[1780200301972,60.52,74054.59,3.4,0.0,0.0,0.0]
[1780200308027,60.52,74055.04,3.4,0.0,0.0,0.0]
[1780200318093,60.52,74054.71,3.4,0.0,0.0,0.0]
[1780200321114,60.52,74062.32,3.4,0.0,0.0,0.0]
[1780200326149,60.52,74064.11,3.4,0.0,0.0,0.0]
[1780200331184,60.52,74063.3,3.4,0.0,0.0,0.0]
[1780200337230,60.52,74062.72,3.4,0.0,0.0,0.0]
[1780200349313,60.52,74062.09,3.4,0.0,0.0,0.0]
[1780200358376,60.52,74061.93,3.4,0.0,0.0,0.0]
[1780200363411,60.52,74057.75,3.4,0.0,0.0,0.0]
[1780200368447,60.52,74060.87,3.4,0.0,0.0,0.0]
[1780200374489,60.52,74060.98,3.4,0.0,0.0,0.0]
[1780200380531,60.52,74061.29,3.4,0.0,0.0,0.0]
[1780200385566,60.52,74059.4,3.4,0.0,0.0,0.0]
[1780200393622,60.52,74059.47,3.4,0.0,0.0,0.0]
[1780200396643,60.52,74053.27,3.4,0.0,0.0,0.0]
[1780200408727,60.52,74054.03,3.4,0.0,0.0,0.0]
[1780200414769,60.52,74053.66,3.4,0.0,0.0,0.0]
[1780200419803,60.52,74053.78,3.4,0.0,0.0,0.0]
[1780200425846,60.52,74053.79,3.4,0.0,0.0,0.0]
[1780200430881,60.52,74052.01,3.4,0.0,0.0,0.0]
[1780200436924,60.52,74050.85,3.4,0.0,0.0,0.0]
[1780200442966,60.52,74051.26,3.4,0.0,0.0,0.0]
[1780200449008,60.52,74048.74,3.4,0.0,0.0,0.0]
[1780200450015,60.52,74043.13,3.4,0.0,0.0,0.0]
[1780200451022,60.52,74043.36,3.4,0.0,0.0,0.0]
[1780200458071,60.52,74043.32,3.4,0.0,0.0,0.0]
[1780200463106,60.52,74043.09,3.4,0.0,0.0,0.0]
[1780200468141,60.52,74041.15,3.4,0.0,0.0,0.0]
[1780200473176,60.52,74041.63,3.4,0.0,0.0,0.0]
[1780200478211,60.52,74041.21,3.4,0.0,0.0,0.0]
[1780200484253,60.52,74038.63,3.4,0.0,0.0,0.0]
[1780200489288,60.52,74037.94,3.4,0.0,0.0,0.0]
[1780200494326,60.52,74037.13,3.4,0.0,0.0,0.0]
[1780200500369,60.52,74036.8,3.4,0.0,0.0,0.0]
[1780200505404,60.52,74036.87,3.4,0.0,0.0,0.0]
[1780200510439,60.52,74036.54,3.4,0.0,0.0,0.0]
[1780200511446,60.52,74036.58,3.4,0.0,0.0,0.0]
[1780200516481,60.52,74035.92,3.4,0.0,0.0,0.0]
[1780200523534,60.52,74037.18,3.4,0.0,0.0,0.0]
[1780200534611,60.52,74036.27,3.4,0.0,0.0,0.0]
[1780200541660,60.52,74035.89,3.4,0.0,0.0,0.0]
[1780200546695,60.52,74036.85,3.4,0.0,0.0,0.0]
[1780200554751,60.52,74039.16,3.4,0.0,0.0,0.0]
[1780200559786,60.52,74037.78,3.4,0.0,0.0,0.0]
[1780200566835,60.52,74037.85,3.4,0.0,0.0,0.0]
[1780200572877,60.52,74037.81,3.4,0.0,0.0,0.0]
[1780200577912,60.52,74037.84,3.4,0.0,0.0,0.0]
[1780200582947,60.52,74037.63,3.4,0.0,0.0,0.0]
[1780200588989,60.52,74037.71,3.4,0.0,0.0,0.0]
[1780200594024,60.52,74037.64,3.4,0.0,0.0,0.0]
[1780200600066,60.52,74037.71,3.4,0.0,0.0,0.0]
[1780200609129,60.52,74037.71,3.4,0.0,0.0,0.0]
[1780200614164,60.52,74037.74,3.4,0.0,0.0,0.0]
[1780200620206,60.52,74036.68,3.4,0.0,0.0,0.0]
[1780200626249,60.52,74035.31,3.4,0.0,0.0,0.0]
[1780200634305,60.52,74035.31,3.4,0.0,0.0,0.0]
[1780200639340,60.52,74034.61,3.4,0.0,0.0,0.0]
[1780200641354,60.52,74026.11,3.4,0.0,0.0,0.0]
[1780200643499,60.52,74024.33,3.4,0.0,0.0,0.0]
[1780200644025,60.52,74023.39,3.4,0.0,0.0,0.0]
[1780200650417,60.52,74022.98,3.4,0.0,0.0,0.0]
[1780200656459,60.52,74022.43,3.4,0.0,0.0,0.0]
[1780200661494,60.52,74022.48,3.4,0.0,0.0,0.0]
[1780200667536,60.52,74025.48,3.4,0.0,0.0,0.0]
[1780200668543,60.52,74030.66,3.4,0.0,0.0,0.0]
[1780200673580,60.52,74030.35,3.4,0.0,0.0,0.0]
[1780200676601,60.52,74024.64,3.4,0.0,0.0,0.0]
[1780200678615,60.52,74020.06,3.4,0.0,0.0,0.0]
[1780200683650,60.52,74018.36,3.4,0.0,0.0,0.0]
[1780200688685,60.52,74018.36,3.4,0.0,0.0,0.0]
[1780200691706,60.52,74020.11,3.4,0.0,0.0,0.0]
[1780200696741,60.52,74021.11,3.4,0.0,0.0,0.0]
[1780200701776,60.52,74020.84,3.4,0.0,0.0,0.0]
[1780200707818,60.52,74024.57,3.4,0.0,0.0,0.0]
[1780200712854,60.52,74028.93,3.4,0.0,0.0,0.0]
[1780200717888,60.52,74029.15,3.4,0.0,0.0,0.0]
[1780200723930,60.52,74029.39,3.4,0.0,0.0,0.0]
[1780200728965,60.52,74025.38,3.4,0.0,0.0,0.0]
[1780200735010,60.52,74024.94,3.4,0.0,0.0,0.0]
[1780200740046,60.52,74025.81,3.4,0.0,0.0,0.0]
[1780200746088,60.52,74026.64,3.4,0.0,0.0,0.0]
[1780200751123,60.52,74026.18,3.4,0.0,0.0,0.0]
[1780200756158,60.52,74025.51,3.4,0.0,0.0,0.0]
[1780200761193,60.52,74026.04,3.4,0.0,0.0,0.0]
[1780200766228,60.52,74026.59,3.4,0.0,0.0,0.0]
[1780200771263,60.52,74026.36,3.4,0.0,0.0,0.0]
[1780200776298,60.52,74026.25,3.4,0.0,0.0,0.0]
[1780200781333,60.52,74024.77,3.4,0.0,0.0,0.0]
[1780200787375,60.52,74021.99,3.4,0.0,0.0,0.0]
[1780200794424,60.52,74022.58,3.4,0.0,0.0,0.0]
[1780200800466,60.52,74022.13,3.4,0.0,0.0,0.0]
[1780200806508,60.52,74023.49,3.4,0.0,0.0,0.0]
[1780200817629,60.52,74021.84,3.4,0.0,0.0,0.0]
[1780200817728,60.52,74021.84,3.4,0.0,0.0,0.0]
[1780200823628,60.52,74021.41,3.4,0.0,0.0,0.0]
[1780200828663,60.52,74021.2,3.4,0.0,0.0,0.0]
[1780200833698,60.52,74021.76,3.4,0.0,0.0,0.0]
[1780200837726,60.52,74026.2,3.4,0.0,0.0,0.0]
[1780200842761,60.52,74027.09,3.4,0.0,0.0,0.0]
[1780200847796,60.52,74026.69,3.4,0.0,0.0,0.0]
[1780200852830,60.52,74024.18,3.4,0.0,0.0,0.0]
[1780200857866,60.52,74021.29,3.4,0.0,0.0,0.0]
[1780200862901,60.52,74020.53,3.4,0.0,0.0,0.0]
[1780200867936,60.52,74023.1,3.4,0.0,0.0,0.0]
[1780200872971,60.52,74020.76,3.4,0.0,0.0,0.0]
[1780200878010,60.52,74017.23,3.4,0.0,0.0,0.0]
[1780200884052,60.52,74017.54,3.4,0.0,0.0,0.0]
[1780200889091,60.52,74015.06,3.4,0.0,0.0,0.0]
[1780200894127,60.52,74015.23,3.4,0.0,0.0,0.0]
[1780200899162,60.52,74016.76,3.4,0.0,0.0,0.0]
[1780200904197,60.52,74016.19,3.4,0.0,0.0,0.0]
[1780200910239,60.52,74019.2,3.4,0.0,0.0,0.0]
[1780200915275,60.52,74020.77,3.4,0.0,0.0,0.0]
[1780200920309,60.52,74020.91,3.4,0.0,0.0,0.0]
[1780200926350,60.52,74020.83,3.4,0.0,0.0,0.0]
[1780200932393,60.52,74020.61,3.4,0.0,0.0,0.0]
[1780200937428,60.52,74018.94,3.4,0.0,0.0,0.0]
[1780200944477,60.52,74019.04,3.4,0.0,0.0,0.0]
[1780200954547,60.52,74019.04,3.4,0.0,0.0,0.0]
[1780200961596,60.52,74018.3,3.4,0.0,0.0,0.0]
[1780200966630,60.52,74017.17,3.4,0.0,0.0,0.0]
[1780200976701,60.52,74016.79,3.4,0.0,0.0,0.0]
[1780200985764,60.52,74011.93,3.4,0.0,0.0,0.0]
[1780200990799,60.52,74011.84,3.4,0.0,0.0,0.0]
[1780200991806,60.52,74011.7,3.4,0.0,0.0,0.0]
[1780200995808,60.52,74014.32,3.4,0.0,0.0,0.0]
[1780200998085,60.52,74015.1,3.4,0.0,0.0,0.0]
[1780201003914,60.52,74015.88,3.4,0.0,0.0,0.0]
[1780201009958,60.52,74015.16,3.4,0.0,0.0,0.0]
[1780201016000,60.52,74011.76,3.4,0.0,0.0,0.0]
[1780201021036,60.52,74004.14,3.4,0.0,0.0,0.0]
[1780201027080,60.52,74001.69,3.4,0.0,0.0,0.0]
[1780201032115,60.52,74000.84,3.4,0.0,0.0,0.0]
[1780201037150,60.52,74008.26,3.4,0.0,0.0,0.0]
[1780201041178,60.52,74014.95,3.4,0.0,0.0,0.0]
[1780201045205,60.52,74020.3,3.4,0.0,0.0,0.0]
[1780201050241,60.52,74021.85,3.4,0.0,0.0,0.0]
[1780201051252,60.52,74022.42,3.4,0.0,0.0,0.0]
[1780201056288,60.52,74023.59,3.4,0.0,0.0,0.0]
[1780201061322,60.52,74022.49,3.4,0.0,0.0,0.0]
[1780201066357,60.52,74022.48,3.4,0.0,0.0,0.0]
[1780201072399,60.52,74022.75,3.4,0.0,0.0,0.0]
[1780201077435,60.52,74022.53,3.4,0.0,0.0,0.0]
[1780201082470,60.52,74022.26,3.4,0.0,0.0,0.0]
[1780201087507,60.52,74022.53,3.4,0.0,0.0,0.0]
[1780201093549,60.52,74022.34,3.4,0.0,0.0,0.0]
[1780201098584,60.52,74021.6,3.4,0.0,0.0,0.0]
[1780201103619,60.52,74021.48,3.4,0.0,0.0,0.0]
[1780201108654,60.52,74020.85,3.4,0.0,0.0,0.0]
[1780201111675,60.52,74021.16,3.4,0.0,0.0,0.0]
[1780201116711,60.52,74021.41,3.4,0.0,0.0,0.0]
[1780201122753,60.52,74022.27,3.4,0.0,0.0,0.0]
[1780201127788,60.52,74022.5,3.4,0.0,0.0,0.0]
[1780201132826,60.52,74023.1,3.4,0.0,0.0,0.0]
[1780201137859,60.52,74023.49,3.4,0.0,0.0,0.0]
[1780201140879,60.52,74028.39,3.4,0.0,0.0,0.0]
[1780201141887,60.52,74032.8,3.4,0.0,0.0,0.0]
[1780201146922,60.52,74036.6,3.4,0.0,0.0,0.0]
[1780201151957,60.52,74037.13,3.4,0.0,0.0,0.0]
[1780201157999,60.52,74037.17,3.4,0.0,0.0,0.0]
[1780201164043,60.52,74039.33,3.4,0.0,0.0,0.0]
[1780201170085,60.52,74038.79,3.4,0.0,0.0,0.0]
[1780201172099,60.52,74039.51,3.4,0.0,0.0,0.0]
[1780201177134,60.52,74040.22,3.4,0.0,0.0,0.0]
[1780201182168,60.52,74041.06,3.4,0.0,0.0,0.0]
[1780201188211,60.52,74039.19,3.4,0.0,0.0,0.0]
[1780201193246,60.52,74038.1,3.4,0.0,0.0,0.0]
[1780201199288,60.52,74036.59,3.4,0.0,0.0,0.0]
[1780201205330,60.52,74036.34,3.4,0.0,0.0,0.0]
[1780201212379,60.52,74035.03,3.4,0.0,0.0,0.0]
[1780201217414,60.52,74036.11,3.4,0.0,0.0,0.0]
[1780201223456,60.52,74036.45,3.4,0.0,0.0,0.0]
[1780201228491,60.52,74038.39,3.4,0.0,0.0,0.0]
[1780201231512,60.52,74039.77,3.4,0.0,0.0,0.0]
[1780201236547,60.52,74045.21,3.4,0.0,0.0,0.0]
[1780201238561,60.52,74050.43,3.4,0.0,0.0,0.0]
[1780201239568,60.52,74058.12,3.4,0.0,0.0,0.0]
[1780201240577,60.52,74062.98,3.4,0.0,0.0,0.0]
[1780201245612,60.52,74065.13,3.4,0.0,0.0,0.0]
[1780201250650,60.52,74067.48,3.4,0.0,0.0,0.0]
[1780201254496,60.52,74067.62,3.4,0.0,0.0,0.0]
[1780201255505,60.52,74067.82,3.4,0.0,0.0,0.0]
[1780201258706,60.52,74075.44,3.4,0.0,0.0,0.0]
[1780201263741,60.52,74083.04,3.4,0.0,0.0,0.0]
[1780201265755,60.52,74089.29,3.4,0.0,0.0,0.0]
[1780201270790,60.52,74089.44,3.4,0.0,0.0,0.0]
[1780201275824,60.52,74090.49,3.4,0.0,0.0,0.0]
[1780201280860,60.52,74089.49,3.4,0.0,0.0,0.0]
[1780201284890,60.52,74096.56,3.4,0.0,0.0,0.0]
[1780201289926,60.52,74100.37,3.4,0.0,0.0,0.0]
[1780201291940,60.52,74100.32,3.4,0.0,0.0,0.0]
[1780201295968,60.52,74108.67,3.4,0.0,0.0,0.0]
[1780201298988,60.52,74113.46,3.4,0.0,0.0,0.0]
[1780201304024,60.52,74114.87,3.4,0.0,0.0,0.0]
[1780201309059,60.52,74104.48,3.4,0.0,0.0,0.0]
[1780201310066,60.52,74095.34,3.4,0.0,0.0,0.0]
[1780201312080,60.52,74090.42,3.4,0.0,0.0,0.0]
[1780201317115,60.52,74093.0,3.4,0.0,0.0,0.0]
[1780201322150,60.52,74097.21,3.4,0.0,0.0,0.0]
[1780201324164,60.52,74106.01,3.4,0.0,0.0,0.0]
[1780201325171,60.52,74112.3,3.4,0.0,0.0,0.0]
[1780201329199,60.52,74105.9,3.4,0.0,0.0,0.0]
[1780201334234,60.52,74102.44,3.4,0.0,0.0,0.0]
[1780201339269,60.52,74099.67,3.4,0.0,0.0,0.0]
[1780201341283,60.52,74093.33,3.4,0.0,0.0,0.0]
[1780201346318,60.52,74089.58,3.4,0.0,0.0,0.0]
[1780201351353,60.52,74087.19,3.4,0.0,0.0,0.0]
[1780201356388,60.52,74086.34,3.4,0.0,0.0,0.0]
[1780201361423,60.52,74083.57,3.4,0.0,0.0,0.0]
[1780201366460,60.52,74082.75,3.4,0.0,0.0,0.0]
[1780201373512,60.52,74082.6,3.4,0.0,0.0,0.0]
[1780201378547,60.52,74083.41,3.4,0.0,0.0,0.0]
[1780201383583,60.52,74083.87,3.4,0.0,0.0,0.0]
[1780201388617,60.52,74092.28,3.4,0.0,0.0,0.0]
[1780201391639,60.52,74100.1,3.4,0.0,0.0,0.0]
[1780201393652,60.52,74105.85,3.4,0.0,0.0,0.0]
[1780201398688,60.52,74105.64,3.4,0.0,0.0,0.0]
[1780201403723,60.52,74106.29,3.4,0.0,0.0,0.0]
[1780201408759,60.52,74106.83,3.4,0.0,0.0,0.0]
[1780201411780,60.52,74106.73,3.4,0.0,0.0,0.0]
[1780201417822,60.52,74106.47,3.4,0.0,0.0,0.0]
[1780201422859,60.52,74110.17,3.4,0.0,0.0,0.0]
[1780201427893,60.52,74110.01,3.4,0.0,0.0,0.0]
[1780201432929,60.52,74107.42,3.4,0.0,0.0,0.0]
[1780201434943,60.52,74097.88,3.4,0.0,0.0,0.0]
[1780201439978,60.52,74098.81,3.4,0.0,0.0,0.0]
[1780201445014,60.52,74096.78,3.4,0.0,0.0,0.0]
[1780201450049,60.52,74095.84,3.4,0.0,0.0,0.0]
[1780201454077,60.52,74090.33,3.4,0.0,0.0,0.0]
[1780201459112,60.52,74088.64,3.4,0.0,0.0,0.0]
[1780201464147,60.52,74089.42,3.4,0.0,0.0,0.0]
[1780201469182,60.52,74089.41,3.4,0.0,0.0,0.0]
[1780201471196,60.52,74089.42,3.4,0.0,0.0,0.0]
[1780201485294,60.52,74089.47,3.4,0.0,0.0,0.0]
[1780201493350,60.52,74088.41,3.4,0.0,0.0,0.0]
[1780201499392,60.52,74088.37,3.4,0.0,0.0,0.0]
[1780201505434,60.52,74088.3,3.4,0.0,0.0,0.0]
[1780201513491,60.52,74088.45,3.4,0.0,0.0,0.0]
[1780201519533,60.52,74088.45,3.4,0.0,0.0,0.0]
[1780201524568,60.52,74088.41,3.4,0.0,0.0,0.0]
[1780201529603,60.52,74088.25,3.4,0.0,0.0,0.0]
[1780201531617,60.52,74088.62,3.4,0.0,0.0,0.0]
[1780201536652,60.52,74089.12,3.4,0.0,0.0,0.0]
[1780201541687,60.52,74089.66,3.4,0.0,0.0,0.0]
[1780201547729,60.52,74089.55,3.4,0.0,0.0,0.0]
[1780201554778,60.52,74089.6,3.4,0.0,0.0,0.0]
[1780201559813,60.52,74089.55,3.4,0.0,0.0,0.0]
[1780201564848,60.52,74089.73,3.4,0.0,0.0,0.0]
[1780201566862,60.52,74094.78,3.4,0.0,0.0,0.0]
[1780201571897,60.52,74099.04,3.4,0.0,0.0,0.0]
[1780201576932,60.52,74099.33,3.4,0.0,0.0,0.0]
[1780201581967,60.52,74097.75,3.4,0.0,0.0,0.0]
[1780201587002,60.52,74099.55,3.4,0.0,0.0,0.0]
[1780201592041,60.52,74099.68,3.4,0.0,0.0,0.0]
[1780201597076,60.52,74099.97,3.4,0.0,0.0,0.0]
[1780201602111,60.52,74097.0,3.4,0.0,0.0,0.0]
[1780201607147,60.52,74097.1,3.4,0.0,0.0,0.0]
[1780201612182,60.52,74095.91,3.4,0.0,0.0,0.0]
[1780201617217,60.52,74092.9,3.4,0.0,0.0,0.0]
[1780201620238,60.52,74087.66,3.4,0.0,0.0,0.0]
[1780201622252,60.52,74097.09,3.4,0.0,0.0,0.0]
[1780201627287,60.52,74097.54,3.4,0.0,0.0,0.0]
[1780201634336,60.52,74097.24,3.4,0.0,0.0,0.0]
[1780201639371,60.52,74098.16,3.4,0.0,0.0,0.0]
[1780201644406,60.52,74098.06,3.4,0.0,0.0,0.0]
[1780201649441,60.52,74098.44,3.4,0.0,0.0,0.0]
[1780201651455,60.52,74097.88,3.4,0.0,0.0,0.0]
[1780201656490,60.52,74097.32,3.4,0.0,0.0,0.0]
[1780201661524,60.52,74095.16,3.4,0.0,0.0,0.0]
[1780201666559,60.52,74095.08,3.4,0.0,0.0,0.0]
[1780201671595,60.52,74095.84,3.4,0.0,0.0,0.0]
[1780201677637,60.52,74095.71,3.4,0.0,0.0,0.0]
[1780201685693,60.52,74095.73,3.4,0.0,0.0,0.0]
[1780201690728,60.52,74095.62,3.4,0.0,0.0,0.0]
[1780201695763,60.52,74095.15,3.4,0.0,0.0,0.0]
[1780201701805,60.52,74095.13,3.4,0.0,0.0,0.0]
[1780201706843,60.52,74092.39,3.4,0.0,0.0,0.0]
[1780201711878,60.52,74092.16,3.4,0.0,0.0,0.0]
[1780201718927,60.52,74091.65,3.4,0.0,0.0,0.0]
[1780201723962,60.52,74090.99,3.4,0.0,0.0,0.0]
[1780201735039,60.52,74091.1,3.4,0.0,0.0,0.0]
[1780201740074,60.52,74089.89,3.4,0.0,0.0,0.0]
[1780201745109,60.52,74087.78,3.4,0.0,0.0,0.0]
[1780201750144,60.52,74087.83,3.4,0.0,0.0,0.0]
[1780201755180,60.52,74088.93,3.4,0.0,0.0,0.0]
[1780201760215,60.52,74089.02,3.4,0.0,0.0,0.0]
[1780201766257,60.52,74089.07,3.4,0.0,0.0,0.0]
[1780201771292,60.52,74088.12,3.4,0.0,0.0,0.0]
[1780201776327,60.52,74088.45,3.4,0.0,0.0,0.0]
[1780201782369,60.52,74088.32,3.4,0.0,0.0,0.0]
[1780201787404,60.52,74089.11,3.4,0.0,0.0,0.0]
[1780201793447,60.52,74089.7,3.4,0.0,0.0,0.0]
[1780201798482,60.52,74085.15,3.4,0.0,0.0,0.0]
[1780201803517,60.52,74081.13,3.4,0.0,0.0,0.0]
[1780201808552,60.52,74080.36,3.4,0.0,0.0,0.0]
[1780201812580,60.52,74066.62,3.4,0.0,0.0,0.0]
[1780201813587,60.52,74061.08,3.4,0.0,0.0,0.0]
[1780201814594,60.52,74054.63,3.4,0.0,0.0,0.0]
[1780201816608,60.52,74048.31,3.4,0.0,0.0,0.0]
[1780201819629,60.52,74043.99,3.4,0.0,0.0,0.0]
[1780201824664,60.52,74048.92,3.4,0.0,0.0,0.0]
[1780201827685,60.52,74054.27,3.4,0.0,0.0,0.0]
[1780201830706,60.52,74058.7,3.4,0.0,0.0,0.0]
[1780201831713,60.52,74058.65,3.4,0.0,0.0,0.0]
[1780201836748,60.52,74058.4,3.4,0.0,0.0,0.0]
[1780201842790,60.52,74061.48,3.4,0.0,0.0,0.0]
[1780201847825,60.52,74062.43,3.4,0.0,0.0,0.0]
[1780201852860,60.52,74063.52,3.4,0.0,0.0,0.0]
[1780201857895,60.52,74063.62,3.4,0.0,0.0,0.0]
[1780201862931,60.52,74059.36,3.4,0.0,0.0,0.0]
[1780201865496,60.52,74059.26,3.4,0.0,0.0,0.0]
[1780201866502,60.52,74059.26,3.4,0.0,0.0,0.0]
[1780201871994,60.52,74056.96,3.4,0.0,0.0,0.0]
[1780201877031,60.52,74056.99,3.4,0.0,0.0,0.0]
[1780201882068,60.52,74057.34,3.4,0.0,0.0,0.0]
[1780201887103,60.52,74057.12,3.4,0.0,0.0,0.0]
[1780201892138,60.52,74057.17,3.4,0.0,0.0,0.0]
[1780201898180,60.52,74056.85,3.4,0.0,0.0,0.0]
[1780201902851,60.52,74056.85,3.4,0.0,0.0,0.0]
[1780201904243,60.52,74056.85,3.4,0.0,0.0,0.0]
[1780201909257,60.52,74056.63,3.4,0.0,0.0,0.0]
[1780201916306,60.52,74056.63,3.4,0.0,0.0,0.0]
[1780201921341,60.52,74055.76,3.4,0.0,0.0,0.0]
[1780201926376,60.52,74054.18,3.4,0.0,0.0,0.0]
[1780201931410,60.52,74052.59,3.4,0.0,0.0,0.0]
[1780201936446,60.52,74051.53,3.4,0.0,0.0,0.0]
[1780201942488,60.52,74052.13,3.4,0.0,0.0,0.0]
[1780201947523,60.52,74049.71,3.4,0.0,0.0,0.0]
[1780201950544,60.52,74045.39,3.4,0.0,0.0,0.0]
[1780201951551,60.52,74044.91,3.4,0.0,0.0,0.0]
[1780201954572,60.52,74051.38,3.4,0.0,0.0,0.0]
[1780201958600,60.52,74055.73,3.4,0.0,0.0,0.0]
[1780201963635,60.52,74052.82,3.4,0.0,0.0,0.0]
[1780201968670,60.52,74052.49,3.4,0.0,0.0,0.0]
[1780201974712,60.52,74052.26,3.4,0.0,0.0,0.0]
[1780201982769,60.52,74052.45,3.4,0.0,0.0,0.0]
[1780201988811,60.52,74052.22,3.4,0.0,0.0,0.0]
[1780201993846,60.52,74050.81,3.4,0.0,0.0,0.0]
[1780201999888,60.52,74049.82,3.4,0.0,0.0,0.0]
[1780202004924,60.52,74047.77,3.4,0.0,0.0,0.0]
[1780202009958,60.52,74047.74,3.4,0.0,0.0,0.0]
[1780202011972,60.52,74047.72,3.4,0.0,0.0,0.0]
[1780202017008,60.52,74047.99,3.4,0.0,0.0,0.0]
[1780202022043,60.52,74045.86,3.4,0.0,0.0,0.0]
[1780202027078,60.52,74047.21,3.4,0.0,0.0,0.0]
[1780202032113,60.52,74048.46,3.4,0.0,0.0,0.0]
[1780202037149,60.52,74051.74,3.4,0.0,0.0,0.0]
[1780202042184,60.52,74050.54,3.4,0.0,0.0,0.0]
[1780202047219,60.52,74051.66,3.4,0.0,0.0,0.0]
[1780202057289,60.52,74051.57,3.4,0.0,0.0,0.0]
[1780202062324,60.52,74051.34,3.4,0.0,0.0,0.0]
[1780202068366,60.52,74051.84,3.4,0.0,0.0,0.0]
[1780202071387,60.52,74051.49,3.4,0.0,0.0,0.0]
[1780202076423,60.52,74049.17,3.4,0.0,0.0,0.0]
[1780202081459,60.52,74048.95,3.4,0.0,0.0,0.0]
[1780202086494,60.52,74049.87,3.4,0.0,0.0,0.0]
[1780202091529,60.52,74050.27,3.4,0.0,0.0,0.0]
[1780202096564,60.52,74050.6,3.4,0.0,0.0,0.0]
[1780202102606,60.52,74050.63,3.4,0.0,0.0,0.0]
[1780202107641,60.52,74050.84,3.4,0.0,0.0,0.0]
[1780202117711,60.52,74049.6,3.4,0.0,0.0,0.0]
[1780202122746,60.52,74052.69,3.4,0.0,0.0,0.0]
[1780202130804,60.52,74052.43,3.4,0.0,0.0,0.0]
[1780202131810,60.52,74052.23,3.4,0.0,0.0,0.0]
[1780202134831,60.52,74056.69,3.4,0.0,0.0,0.0]
[1780202137852,60.52,74066.44,3.4,0.0,0.0,0.0]
[1780202138858,60.52,74072.87,3.4,0.0,0.0,0.0]
[1780202143894,60.52,74073.57,3.4,0.0,0.0,0.0]
[1780202148928,60.52,74073.76,3.4,0.0,0.0,0.0]
[1780202154971,60.52,74073.82,3.4,0.0,0.0,0.0]
[1780202162022,60.52,74072.86,3.4,0.0,0.0,0.0]
[1780202167058,60.52,74069.26,3.4,0.0,0.0,0.0]
[1780202172093,60.52,74073.48,3.4,0.0,0.0,0.0]
[1780202173100,60.52,74080.91,3.4,0.0,0.0,0.0]
[1780202175114,60.52,74086.76,3.4,0.0,0.0,0.0]
[1780202176121,60.52,74091.4,3.4,0.0,0.0,0.0]
[1780202181156,60.52,74092.88,3.4,0.0,0.0,0.0]
[1780202186191,60.52,74092.52,3.4,0.0,0.0,0.0]
[1780202191226,60.52,74088.08,3.4,0.0,0.0,0.0]
[1780202196261,60.52,74088.02,3.4,0.0,0.0,0.0]
[1780202202304,60.52,74087.73,3.4,0.0,0.0,0.0]
[1780202207339,60.52,74086.96,3.4,0.0,0.0,0.0]
[1780202212374,60.52,74086.8,3.4,0.0,0.0,0.0]
[1780202217410,60.52,74086.77,3.4,0.0,0.0,0.0]
[1780202222445,60.52,74088.59,3.4,0.0,0.0,0.0]
[1780202227480,60.52,74089.31,3.4,0.0,0.0,0.0]
[1780202232515,60.52,74087.42,3.4,0.0,0.0,0.0]
[1780202238556,60.52,74087.83,3.4,0.0,0.0,0.0]
[1780202243592,60.52,74087.92,3.4,0.0,0.0,0.0]
[1780202248627,60.52,74088.4,3.4,0.0,0.0,0.0]
[1780202251648,60.52,74088.66,3.4,0.0,0.0,0.0]
[1780202256683,60.52,74088.83,3.4,0.0,0.0,0.0]
[1780202261719,60.52,74089.07,3.4,0.0,0.0,0.0]
[1780202266754,60.52,74088.29,3.4,0.0,0.0,0.0]
[1780202272796,60.52,74087.74,3.4,0.0,0.0,0.0]
[1780202281859,60.52,74087.48,3.4,0.0,0.0,0.0]
[1780202287901,60.52,74088.52,3.4,0.0,0.0,0.0]
[1780202292936,60.52,74091.19,3.4,0.0,0.0,0.0]
[1780202298978,60.52,74092.57,3.4,0.0,0.0,0.0]
[1780202304013,60.52,74091.32,3.4,0.0,0.0,0.0]
[1780202309051,60.52,74097.16,3.4,0.0,0.0,0.0]
[1780202311065,60.52,74105.11,3.4,0.0,0.0,0.0]
[1780202317109,60.52,74110.04,3.4,0.0,0.0,0.0]
[1780202322144,60.52,74109.57,3.4,0.0,0.0,0.0]
[1780202324158,60.52,74104.51,3.4,0.0,0.0,0.0]
[1780202329193,60.52,74105.86,3.4,0.0,0.0,0.0]
[1780202335235,60.52,74103.15,3.4,0.0,0.0,0.0]
[1780202340270,60.52,74103.57,3.4,0.0,0.0,0.0]
[1780202345305,60.52,74100.75,3.4,0.0,0.0,0.0]
[1780202350340,60.52,74096.38,3.4,0.0,0.0,0.0]
[1780202355375,60.52,74096.11,3.4,0.0,0.0,0.0]
[1780202360409,60.52,74095.77,3.4,0.0,0.0,0.0]
[1780202365448,60.52,74095.92,3.4,0.0,0.0,0.0]
[1780202370483,60.52,74095.6,3.4,0.0,0.0,0.0]
[1780202371490,60.52,74096.14,3.4,0.0,0.0,0.0]
[1780202376525,60.52,74095.92,3.4,0.0,0.0,0.0]
[1780202378538,60.52,74088.68,3.4,0.0,0.0,0.0]
[1780202382567,60.52,74084.48,3.4,0.0,0.0,0.0]
[1780202388609,60.52,74084.41,3.4,0.0,0.0,0.0]
[1780202394651,60.52,74084.33,3.4,0.0,0.0,0.0]
[1780202400693,60.52,74084.3,3.4,0.0,0.0,0.0]
[1780202405730,60.52,74083.72,3.4,0.0,0.0,0.0]
[1780202410765,60.52,74083.19,3.4,0.0,0.0,0.0]
[1780202418822,60.52,74083.16,3.4,0.0,0.0,0.0]
[1780202423856,60.52,74083.39,3.4,0.0,0.0,0.0]
[1780202430905,60.52,74083.47,3.4,0.0,0.0,0.0]
[1780202431913,60.52,74083.46,3.4,0.0,0.0,0.0]
[1780202436948,60.52,74083.47,3.4,0.0,0.0,0.0]
[1780202442990,60.52,74082.16,3.4,0.0,0.0,0.0]
[1780202449032,60.52,74081.99,3.4,0.0,0.0,0.0]
[1780202454067,60.52,74076.51,3.4,0.0,0.0,0.0]
[1780202459102,60.52,74075.03,3.4,0.0,0.0,0.0]
[1780202464137,60.52,74075.03,3.4,0.0,0.0,0.0]
[1780202469172,60.52,74077.06,3.4,0.0,0.0,0.0]
[1780202474207,60.52,74075.77,3.4,0.0,0.0,0.0]
[1780202476496,60.52,74075.71,3.4,0.0,0.0,0.0]
[1780202476884,60.52,74075.71,3.4,0.0,0.0,0.0]
[1780202479242,60.52,74069.74,3.4,0.0,0.0,0.0]
[1780202484277,60.52,74066.66,3.4,0.0,0.0,0.0]
[1780202490319,60.52,74065.08,3.4,0.0,0.0,0.0]
[1780202495354,60.52,74062.84,3.4,0.0,0.0,0.0]
[1780202500391,60.52,74060.05,3.4,0.0,0.0,0.0]
[1780202506433,60.52,74059.91,3.4,0.0,0.0,0.0]
[1780202511468,60.52,74059.45,3.4,0.0,0.0,0.0]
[1780202516504,60.52,74055.11,3.4,0.0,0.0,0.0]
[1780202521538,60.52,74055.39,3.4,0.0,0.0,0.0]
[1780202526573,60.52,74055.22,3.4,0.0,0.0,0.0]
[1780202531608,60.52,74053.3,3.4,0.0,0.0,0.0]
[1780202536643,60.52,74054.07,3.4,0.0,0.0,0.0]
[1780202543692,60.52,74056.14,3.4,0.0,0.0,0.0]
[1780202548727,60.52,74059.24,3.4,0.0,0.0,0.0]
[1780202551747,60.52,74059.25,3.4,0.0,0.0,0.0]
[1780202557792,60.52,74061.16,3.4,0.0,0.0,0.0]
[1780202559806,60.52,74069.64,3.4,0.0,0.0,0.0]
[1780202564844,60.52,74069.86,3.4,0.0,0.0,0.0]
[1780202569879,60.52,74070.36,3.4,0.0,0.0,0.0]
[1780202574913,60.52,74069.78,3.4,0.0,0.0,0.0]
[1780202582970,60.52,74070.0,3.4,0.0,0.0,0.0]
[1780202589014,60.52,74070.49,3.4,0.0,0.0,0.0]
[1780202594049,60.52,74070.05,3.4,0.0,0.0,0.0]
[1780202599083,60.52,74069.86,3.4,0.0,0.0,0.0]
[1780202604119,60.52,74069.62,3.4,0.0,0.0,0.0]
[1780202611167,60.52,74070.66,3.4,0.0,0.0,0.0]
[1780202617210,60.52,74070.58,3.4,0.0,0.0,0.0]
[1780202622245,60.52,74069.67,3.4,0.0,0.0,0.0]
[1780202627280,60.52,74071.01,3.4,0.0,0.0,0.0]
[1780202634329,60.52,74071.21,3.4,0.0,0.0,0.0]
[1780202639364,60.52,74071.51,3.4,0.0,0.0,0.0]
[1780202644399,60.52,74070.84,3.4,0.0,0.0,0.0]
[1780202647420,60.52,74076.28,3.4,0.0,0.0,0.0]
[1780202652455,60.52,74078.38,3.4,0.0,0.0,0.0]
[1780202658497,60.52,74078.15,3.4,0.0,0.0,0.0]
[1780202668567,60.52,74078.47,3.4,0.0,0.0,0.0]
[1780202671587,60.52,74078.04,3.4,0.0,0.0,0.0]
[1780202676623,60.52,74078.14,3.4,0.0,0.0,0.0]
[1780202681658,60.52,74077.33,3.4,0.0,0.0,0.0]
[1780202686693,60.52,74079.41,3.4,0.0,0.0,0.0]
[1780202690721,60.52,74085.64,3.4,0.0,0.0,0.0]
[1780202693742,60.52,74090.92,3.4,0.0,0.0,0.0]
[1780202696763,60.52,74095.07,3.4,0.0,0.0,0.0]
[1780202701798,60.52,74096.11,3.4,0.0,0.0,0.0]
[1780202704819,60.52,74090.77,3.4,0.0,0.0,0.0]
[1780202709853,60.52,74090.57,3.4,0.0,0.0,0.0]
[1780202714889,60.52,74089.53,3.4,0.0,0.0,0.0]
[1780202719924,60.52,74088.67,3.4,0.0,0.0,0.0]
[1780202725965,60.52,74087.48,3.4,0.0,0.0,0.0]
[1780202731002,60.52,74086.89,3.4,0.0,0.0,0.0]
[1780202738051,60.52,74086.48,3.4,0.0,0.0,0.0]
[1780202746106,60.52,74085.78,3.4,0.0,0.0,0.0]
[1780202751144,60.52,74085.89,3.4,0.0,0.0,0.0]
[1780202756179,60.52,74082.66,3.4,0.0,0.0,0.0]
[1780202761218,60.52,74080.75,3.4,0.0,0.0,0.0]
[1780202762224,60.52,74076.3,3.4,0.0,0.0,0.0]
[1780202767259,60.52,74075.05,3.4,0.0,0.0,0.0]
[1780202773301,60.52,74073.68,3.4,0.0,0.0,0.0]
[1780202778336,60.52,74073.43,3.4,0.0,0.0,0.0]
[1780202781357,60.52,74067.56,3.4,0.0,0.0,0.0]
[1780202786392,60.52,74064.58,3.4,0.0,0.0,0.0]
[1780202791428,60.52,74062.8,3.4,0.0,0.0,0.0]
[1780202796463,60.52,74062.79,3.4,0.0,0.0,0.0]
[1780202801498,60.52,74062.79,3.4,0.0,0.0,0.0]
[1780202806534,60.52,74061.94,3.4,0.0,0.0,0.0]
[1780202809802,60.52,74061.87,3.4,0.0,0.0,0.0]
[1780202810085,60.52,74061.87,3.4,0.0,0.0,0.0]
[1780202810187,60.52,74057.43,3.4,0.0,0.0,0.0]
[1780202815510,60.52,74055.97,3.4,0.0,0.0,0.0]
[1780202820632,60.52,74056.8,3.4,0.0,0.0,0.0]
[1780202825667,60.52,74056.96,3.4,0.0,0.0,0.0]
[1780202829695,60.52,74062.35,3.4,0.0,0.0,0.0]
[1780202832716,60.52,74066.62,3.4,0.0,0.0,0.0]
[1780202837751,60.52,74066.87,3.4,0.0,0.0,0.0]
[1780202842786,60.52,74064.0,3.4,0.0,0.0,0.0]
[1780202848828,60.52,74060.72,3.4,0.0,0.0,0.0]
[1780202855877,60.52,74061.08,3.4,0.0,0.0,0.0]
[1780202860918,60.52,74061.61,3.4,0.0,0.0,0.0]
[1780202867967,60.52,74061.27,3.4,0.0,0.0,0.0]
[1780202874009,60.52,74061.15,3.4,0.0,0.0,0.0]
[1780202880052,60.52,74060.85,3.4,0.0,0.0,0.0]
[1780202885087,60.52,74061.0,3.4,0.0,0.0,0.0]
[1780202890121,60.52,74061.4,3.4,0.0,0.0,0.0]
[1780202900192,60.52,74061.4,3.4,0.0,0.0,0.0]
[1780202907241,60.52,74060.95,3.4,0.0,0.0,0.0]
[1780202915297,60.52,74061.27,3.4,0.0,0.0,0.0]
[1780202923353,60.52,74060.96,3.4,0.0,0.0,0.0]
[1780202928388,60.52,74060.93,3.4,0.0,0.0,0.0]
[1780202933423,60.52,74060.8,3.4,0.0,0.0,0.0]
[1780202939465,60.52,74060.84,3.4,0.0,0.0,0.0]
[1780202944500,60.52,74061.46,3.4,0.0,0.0,0.0]
[1780202947521,60.52,74067.03,3.4,0.0,0.0,0.0]
[1780202951549,60.52,74071.87,3.4,0.0,0.0,0.0]
[1780202956584,60.52,74072.44,3.4,0.0,0.0,0.0]
[1780202961619,60.52,74078.22,3.4,0.0,0.0,0.0]
[1780202962626,60.52,74082.29,3.4,0.0,0.0,0.0]
[1780202964640,60.52,74087.69,3.4,0.0,0.0,0.0]
[1780202967661,60.52,74093.53,3.4,0.0,0.0,0.0]
[1780202971689,60.52,74094.97,3.4,0.0,0.0,0.0]
[1780202976724,60.52,74097.62,3.4,0.0,0.0,0.0]
[1780202981759,60.52,74097.62,3.4,0.0,0.0,0.0]
[1780202986794,60.52,74097.49,3.4,0.0,0.0,0.0]
[1780202991829,60.52,74097.44,3.4,0.0,0.0,0.0]
[1780202996863,60.52,74097.35,3.4,0.0,0.0,0.0]
[1780203001899,60.52,74101.18,3.4,0.0,0.0,0.0]
[1780203006934,60.52,74097.9,3.4,0.0,0.0,0.0]
[1780203012976,60.52,74097.74,3.4,0.0,0.0,0.0]
[1780203018011,60.52,74097.59,3.4,0.0,0.0,0.0]
[1780203025060,60.52,74097.34,3.4,0.0,0.0,0.0]
[1780203030095,60.52,74096.37,3.4,0.0,0.0,0.0]
[1780203035131,60.52,74099.04,3.4,0.0,0.0,0.0]
[1780203040166,60.52,74097.86,3.4,0.0,0.0,0.0]
[1780203048222,60.52,74096.78,3.4,0.0,0.0,0.0]
[1780203056278,60.52,74097.17,3.4,0.0,0.0,0.0]
[1780203064334,60.52,74097.18,3.4,0.0,0.0,0.0]
[1780203074405,60.52,74097.59,3.4,0.0,0.0,0.0]
[1780203079440,60.52,74098.04,3.4,0.0,0.0,0.0]
[1780203084475,60.52,74098.06,3.4,0.0,0.0,0.0]
[1780203087496,60.52,74097.97,3.4,0.0,0.0,0.0]
[1780203087660,60.52,74097.97,3.4,0.0,0.0,0.0]
[1780203094546,60.52,74097.84,3.4,0.0,0.0,0.0]
[1780203099581,60.52,74097.84,3.4,0.0,0.0,0.0]
[1780203104616,60.52,74098.12,3.4,0.0,0.0,0.0]
[1780203110658,60.52,74097.96,3.4,0.0,0.0,0.0]
[1780203115693,60.52,74099.39,3.4,0.0,0.0,0.0]
[1780203120728,60.52,74100.18,3.4,0.0,0.0,0.0]
[1780203125763,60.52,74100.2,3.4,0.0,0.0,0.0]
[1780203131805,60.52,74100.75,3.4,0.0,0.0,0.0]
[1780203136839,60.52,74102.08,3.4,0.0,0.0,0.0]
[1780203141875,60.52,74101.99,3.4,0.0,0.0,0.0]
[1780203147918,60.52,74101.97,3.4,0.0,0.0,0.0]
[1780203158995,60.52,74102.24,3.4,0.0,0.0,0.0]
[1780203164030,60.52,74102.42,3.4,0.0,0.0,0.0]
[1780203173103,60.52,74102.52,3.4,0.0,0.0,0.0]
[1780203176124,60.52,74109.6,3.4,0.0,0.0,0.0]
[1780203178138,60.52,74115.78,3.4,0.0,0.0,0.0]
[1780203183173,60.52,74116.3,3.4,0.0,0.0,0.0]
[1780203188208,60.52,74115.87,3.4,0.0,0.0,0.0]
[1780203193243,60.52,74116.09,3.4,0.0,0.0,0.0]
[1780203198278,60.52,74113.51,3.4,0.0,0.0,0.0]
[1780203203313,60.52,74113.09,3.4,0.0,0.0,0.0]
[1780203209355,60.52,74112.9,3.4,0.0,0.0,0.0]
[1780203211369,60.52,74112.93,3.4,0.0,0.0,0.0]
[1780203216404,60.52,74113.99,3.4,0.0,0.0,0.0]
[1780203219425,60.52,74120.84,3.4,0.0,0.0,0.0]
[1780203224460,60.52,74120.67,3.4,0.0,0.0,0.0]
[1780203229497,60.52,74119.71,3.4,0.0,0.0,0.0]
[1780203237553,60.52,74120.39,3.4,0.0,0.0,0.0]
[1780203242589,60.52,74118.49,3.4,0.0,0.0,0.0]
[1780203245610,60.52,74114.15,3.4,0.0,0.0,0.0]
[1780203248636,60.52,74118.57,3.4,0.0,0.0,0.0]
[1780203250650,60.52,74113.54,3.4,0.0,0.0,0.0]
[1780203251657,60.52,74107.79,3.4,0.0,0.0,0.0]
[1780203253672,60.52,74100.56,3.4,0.0,0.0,0.0]
[1780203254678,60.52,74095.54,3.4,0.0,0.0,0.0]
[1780203258707,60.52,74090.07,3.4,0.0,0.0,0.0]
[1780203263742,60.52,74087.2,3.4,0.0,0.0,0.0]
[1780203268777,60.52,74087.3,3.4,0.0,0.0,0.0]
[1780203271798,60.52,74087.77,3.4,0.0,0.0,0.0]
[1780203276833,60.52,74086.45,3.4,0.0,0.0,0.0]
[1780203284889,60.52,74085.13,3.4,0.0,0.0,0.0]
[1780203291937,60.52,74082.69,3.4,0.0,0.0,0.0]
[1780203297982,60.52,74082.77,3.4,0.0,0.0,0.0]
[1780203302010,60.52,74091.22,3.4,0.0,0.0,0.0]
[1780203303017,60.52,74098.09,3.4,0.0,0.0,0.0]
[1780203308053,60.52,74098.05,3.4,0.0,0.0,0.0]
[1780203313088,60.52,74094.93,3.4,0.0,0.0,0.0]
[1780203318123,60.52,74093.89,3.4,0.0,0.0,0.0]
[1780203323158,60.52,74098.58,3.4,0.0,0.0,0.0]
[1780203329200,60.52,74099.52,3.4,0.0,0.0,0.0]
[1780203331213,60.52,74099.15,3.4,0.0,0.0,0.0]
[1780203337256,60.52,74101.31,3.4,0.0,0.0,0.0]
[1780203342291,60.52,74101.64,3.4,0.0,0.0,0.0]
[1780203349340,60.52,74101.26,3.4,0.0,0.0,0.0]
[1780203354375,60.52,74101.79,3.4,0.0,0.0,0.0]
[1780203359410,60.52,74102.51,3.4,0.0,0.0,0.0]
[1780203364445,60.52,74103.46,3.4,0.0,0.0,0.0]
[1780203369480,60.52,74103.8,3.4,0.0,0.0,0.0]
[1780203375522,60.52,74103.9,3.4,0.0,0.0,0.0]
[1780203380558,60.52,74104.11,3.4,0.0,0.0,0.0]
[1780203385593,60.52,74103.89,3.4,0.0,0.0,0.0]
[1780203390628,60.52,74106.82,3.4,0.0,0.0,0.0]
[1780203391635,60.52,74109.02,3.4,0.0,0.0,0.0]
[1780203393649,60.52,74113.47,3.4,0.0,0.0,0.0]
[1780203400698,60.52,74113.29,3.4,0.0,0.0,0.0]
[1780203405733,60.52,74111.26,3.4,0.0,0.0,0.0]
[1780203410768,60.52,74109.05,3.4,0.0,0.0,0.0]
[1780203417817,60.52,74108.75,3.4,0.0,0.0,0.0]
[1780203423859,60.52,74108.31,3.4,0.0,0.0,0.0]
[1780203428894,60.52,74108.3,3.4,0.0,0.0,0.0]
[1780203433929,60.52,74108.57,3.4,0.0,0.0,0.0]
[1780203438964,60.52,74109.0,3.4,0.0,0.0,0.0]
[1780203443999,60.52,74110.05,3.4,0.0,0.0,0.0]
[1780203449035,60.52,74109.75,3.4,0.0,0.0,0.0]
[1780203452056,60.52,74109.36,3.4,0.0,0.0,0.0]
[1780203457091,60.52,74109.15,3.4,0.0,0.0,0.0]
[1780203462126,60.52,74109.65,3.4,0.0,0.0,0.0]
[1780203468168,60.52,74109.36,3.4,0.0,0.0,0.0]
[1780203473203,60.52,74109.48,3.4,0.0,0.0,0.0]
[1780203480252,60.52,74109.47,3.4,0.0,0.0,0.0]
[1780203486294,60.52,74109.31,3.4,0.0,0.0,0.0]
[1780203492336,60.52,74109.86,3.4,0.0,0.0,0.0]
[1780203498377,60.52,74110.27,3.4,0.0,0.0,0.0]
[1780203504420,60.52,74110.43,3.4,0.0,0.0,0.0]
[1780203509457,60.52,74110.11,3.4,0.0,0.0,0.0]
[1780203514492,60.52,74109.38,3.4,0.0,0.0,0.0]
[1780203521541,60.52,74109.77,3.4,0.0,0.0,0.0]
[1780203526577,60.52,74109.09,3.4,0.0,0.0,0.0]
[1780203530605,60.52,74105.02,3.4,0.0,0.0,0.0]
[1780203535640,60.52,74103.98,3.4,0.0,0.0,0.0]
[1780203541682,60.52,74102.8,3.4,0.0,0.0,0.0]
[1780203546716,60.52,74101.27,3.4,0.0,0.0,0.0]
[1780203551752,60.52,74099.99,3.4,0.0,0.0,0.0]
[1780203556787,60.52,74100.27,3.4,0.0,0.0,0.0]
[1780203561823,60.52,74100.05,3.4,0.0,0.0,0.0]
[1780203566858,60.52,74098.88,3.4,0.0,0.0,0.0]
[1780203571894,60.52,74087.69,3.4,0.0,0.0,0.0]
[1780203576929,60.52,74084.96,3.4,0.0,0.0,0.0]
[1780203581964,60.52,74085.75,3.4,0.0,0.0,0.0]
[1780203587000,60.52,74085.84,3.4,0.0,0.0,0.0]
[1780203593042,60.52,74085.29,3.4,0.0,0.0,0.0]
[1780203598077,60.52,74079.74,3.4,0.0,0.0,0.0]
[1780203600093,60.52,74072.85,3.4,0.0,0.0,0.0]
[1780203605128,60.52,74080.57,3.4,0.0,0.0,0.0]
[1780203606135,60.52,74085.64,3.4,0.0,0.0,0.0]
[1780203611180,60.52,74086.34,3.4,0.0,0.0,0.0]
[1780203616212,60.52,74087.7,3.4,0.0,0.0,0.0]
[1780203621247,60.52,74087.83,3.4,0.0,0.0,0.0]
[1780203626282,60.52,74089.92,3.4,0.0,0.0,0.0]
[1780203628296,60.52,74094.93,3.4,0.0,0.0,0.0]
[1780203632324,60.52,74095.06,3.4,0.0,0.0,0.0]
[1780203640380,60.52,74095.71,3.4,0.0,0.0,0.0]
[1780203645415,60.52,74087.89,3.4,0.0,0.0,0.0]
[1780203646422,60.52,74081.4,3.4,0.0,0.0,0.0]
[1780203650450,60.52,74076.74,3.4,0.0,0.0,0.0]
[1780203655485,60.52,74076.08,3.4,0.0,0.0,0.0]
[1780203660519,60.52,74075.98,3.4,0.0,0.0,0.0]
[1780203665555,60.52,74075.77,3.4,0.0,0.0,0.0]
[1780203671599,60.52,74075.08,3.4,0.0,0.0,0.0]
[1780203677639,60.52,74076.86,3.4,0.0,0.0,0.0]
[1780203682674,60.52,74076.34,3.4,0.0,0.0,0.0]
[1780203687709,60.52,74076.36,3.4,0.0,0.0,0.0]
[1780203692744,60.52,74076.34,3.4,0.0,0.0,0.0]
[1780203697779,60.52,74077.03,3.4,0.0,0.0,0.0]
[1780203698496,60.52,74077.03,3.4,0.0,0.0,0.0]
[1780203699506,60.52,74077.03,3.4,0.0,0.0,0.0]
[1780203707849,60.52,74076.74,3.4,0.0,0.0,0.0]
[1780203712884,60.52,74077.05,3.4,0.0,0.0,0.0]
[1780203716799,60.52,74077.42,3.4,0.0,0.0,0.0]
[1780203718807,60.52,74077.78,3.4,0.0,0.0,0.0]
[1780203723961,60.52,74079.47,3.4,0.0,0.0,0.0]
[1780203728996,60.52,74078.95,3.4,0.0,0.0,0.0]
[1780203734031,60.52,74078.79,3.4,0.0,0.0,0.0]
[1780203739066,60.52,74082.11,3.4,0.0,0.0,0.0]
[1780203744101,60.52,74083.95,3.4,0.0,0.0,0.0]
[1780203756186,60.52,74083.67,3.4,0.0,0.0,0.0]
[1780203761221,60.52,74084.54,3.4,0.0,0.0,0.0]
[1780203766256,60.52,74084.7,3.4,0.0,0.0,0.0]
[1780203771293,60.52,74084.42,3.4,0.0,0.0,0.0]
[1780203776328,60.52,74082.12,3.4,0.0,0.0,0.0]
[1780203781363,60.52,74083.45,3.4,0.0,0.0,0.0]
[1780203787405,60.52,74083.45,3.4,0.0,0.0,0.0]
[1780203790426,60.52,74075.65,3.4,0.0,0.0,0.0]
[1780203793447,60.52,74069.88,3.4,0.0,0.0,0.0]
[1780203794454,60.52,74065.19,3.4,0.0,0.0,0.0]
[1780203799489,60.52,74065.21,3.4,0.0,0.0,0.0]
[1780203804524,60.52,74065.61,3.4,0.0,0.0,0.0]
[1780203809559,60.52,74065.18,3.4,0.0,0.0,0.0]
[1780203813587,60.52,74065.18,3.4,0.0,0.0,0.0]
[1780203818622,60.52,74063.26,3.4,0.0,0.0,0.0]
[1780203823657,60.52,74064.13,3.4,0.0,0.0,0.0]
[1780203829699,60.52,74063.97,3.4,0.0,0.0,0.0]
[1780203834734,60.52,74063.6,3.4,0.0,0.0,0.0]
[1780203839769,60.52,74061.65,3.4,0.0,0.0,0.0]
[1780203844804,60.52,74060.22,3.4,0.0,0.0,0.0]
[1780203852860,60.52,74059.6,3.4,0.0,0.0,0.0]
[1780203857894,60.52,74061.44,3.4,0.0,0.0,0.0]
[1780203858902,60.52,74066.86,3.4,0.0,0.0,0.0]
[1780203862929,60.52,74075.1,3.4,0.0,0.0,0.0]
[1780203867967,60.52,74077.31,3.4,0.0,0.0,0.0]
[1780203871995,60.52,74079.51,3.4,0.0,0.0,0.0]
[1780203877030,60.52,74081.68,3.4,0.0,0.0,0.0]
[1780203882065,60.52,74083.34,3.4,0.0,0.0,0.0]
[1780203887100,60.52,74082.53,3.4,0.0,0.0,0.0]
[1780203892135,60.52,74082.66,3.4,0.0,0.0,0.0]
[1780203897170,60.52,74081.33,3.4,0.0,0.0,0.0]
[1780203902209,60.52,74079.0,3.4,0.0,0.0,0.0]
[1780203907243,60.52,74076.67,3.4,0.0,0.0,0.0]
[1780203913287,60.52,74079.13,3.4,0.0,0.0,0.0]
[1780203918321,60.52,74080.88,3.4,0.0,0.0,0.0]
[1780203923356,60.52,74079.97,3.4,0.0,0.0,0.0]
[1780203928391,60.52,74080.62,3.4,0.0,0.0,0.0]
[1780203931412,60.52,74081.87,3.4,0.0,0.0,0.0]
[1780203936447,60.52,74082.26,3.4,0.0,0.0,0.0]
[1780203942489,60.52,74083.52,3.4,0.0,0.0,0.0]
[1780203947524,60.52,74084.13,3.4,0.0,0.0,0.0]
[1780203955580,60.52,74083.24,3.4,0.0,0.0,0.0]
[1780203958601,60.52,74087.71,3.4,0.0,0.0,0.0]
[1780203963636,60.52,74091.46,3.4,0.0,0.0,0.0]
[1780203968671,60.52,74092.19,3.4,0.0,0.0,0.0]
[1780203970685,60.52,74098.59,3.4,0.0,0.0,0.0]
[1780203975722,60.52,74100.57,3.4,0.0,0.0,0.0]
[1780203980757,60.52,74103.83,3.4,0.0,0.0,0.0]
[1780203986799,60.52,74105.0,3.4,0.0,0.0,0.0]
[1780203991834,60.52,74104.74,3.4,0.0,0.0,0.0]
[1780203996873,60.52,74104.28,3.4,0.0,0.0,0.0]
[1780204001908,60.52,74104.44,3.4,0.0,0.0,0.0]
[1780204006943,60.52,74103.84,3.4,0.0,0.0,0.0]
[1780204011978,60.52,74104.19,3.4,0.0,0.0,0.0]
[1780204017014,60.52,74103.77,3.4,0.0,0.0,0.0]
[1780204026077,60.52,74099.4,3.4,0.0,0.0,0.0]
[1780204030109,60.52,74094.01,3.4,0.0,0.0,0.0]
[1780204035144,60.52,74094.14,3.4,0.0,0.0,0.0]
[1780204041186,60.52,74095.82,3.4,0.0,0.0,0.0]
[1780204047228,60.52,74096.45,3.4,0.0,0.0,0.0]
[1780204051256,60.52,74096.07,3.4,0.0,0.0,0.0]
[1780204056294,60.52,74095.68,3.4,0.0,0.0,0.0]
[1780204066365,60.52,74097.15,3.4,0.0,0.0,0.0]
[1780204071400,60.52,74096.58,3.4,0.0,0.0,0.0]
[1780204076442,60.52,74096.26,3.4,0.0,0.0,0.0]
[1780204084498,60.52,74097.82,3.4,0.0,0.0,0.0]
[1780204089533,60.52,74097.44,3.4,0.0,0.0,0.0]
[1780204097589,60.52,74096.98,3.4,0.0,0.0,0.0]
[1780204102624,60.52,74097.57,3.4,0.0,0.0,0.0]
[1780204107659,60.52,74098.55,3.4,0.0,0.0,0.0]
[1780204115715,60.52,74098.38,3.4,0.0,0.0,0.0]
[1780204120750,60.52,74097.19,3.4,0.0,0.0,0.0]
[1780204125785,60.52,74094.96,3.4,0.0,0.0,0.0]
[1780204133842,60.52,74096.38,3.4,0.0,0.0,0.0]
[1780204139884,60.52,74095.95,3.4,0.0,0.0,0.0]
[1780204142905,60.52,74090.74,3.4,0.0,0.0,0.0]
[1780204143912,60.52,74086.79,3.4,0.0,0.0,0.0]
[1780204148946,60.52,74087.68,3.4,0.0,0.0,0.0]
[1780204153982,60.52,74087.4,3.4,0.0,0.0,0.0]
[1780204159017,60.52,74087.97,3.4,0.0,0.0,0.0]
[1780204164056,60.52,74089.54,3.4,0.0,0.0,0.0]
[1780204170097,60.52,74089.74,3.4,0.0,0.0,0.0]
[1780204171105,60.52,74089.54,3.4,0.0,0.0,0.0]
[1780204177147,60.52,74089.97,3.4,0.0,0.0,0.0]
[1780204182182,60.52,74091.45,3.4,0.0,0.0,0.0]
[1780204187217,60.52,74090.96,3.4,0.0,0.0,0.0]
[1780204192252,60.52,74091.16,3.4,0.0,0.0,0.0]
[1780204197287,60.52,74090.72,3.4,0.0,0.0,0.0]
[1780204202323,60.52,74091.55,3.4,0.0,0.0,0.0]
[1780204208365,60.52,74091.43,3.4,0.0,0.0,0.0]
[1780204213400,60.52,74092.03,3.4,0.0,0.0,0.0]
[1780204227500,60.52,74090.82,3.4,0.0,0.0,0.0]
[1780204240593,60.52,74090.85,3.4,0.0,0.0,0.0]
[1780204245629,60.52,74091.06,3.4,0.0,0.0,0.0]
[1780204250664,60.52,74090.92,3.4,0.0,0.0,0.0]
[1780204256706,60.52,74090.96,3.4,0.0,0.0,0.0]
[1780204262748,60.52,74090.35,3.4,0.0,0.0,0.0]
[1780204267784,60.52,74090.66,3.4,0.0,0.0,0.0]
[1780204275839,60.52,74090.51,3.4,0.0,0.0,0.0]
[1780204280875,60.52,74090.9,3.4,0.0,0.0,0.0]
[1780204289938,60.52,74092.32,3.4,0.0,0.0,0.0]
[1780204291952,60.52,74092.32,3.4,0.0,0.0,0.0]
[1780204296988,60.52,74092.05,3.4,0.0,0.0,0.0]
[1780204303036,60.52,74092.02,3.4,0.0,0.0,0.0]
[1780204305050,60.52,74098.51,3.4,0.0,0.0,0.0]
[1780204309502,60.52,74100.62,3.4,0.0,0.0,0.0]
[1780204310378,60.52,74100.11,3.4,0.0,0.0,0.0]
[1780204316126,60.52,74101.14,3.4,0.0,0.0,0.0]
[1780204321162,60.52,74100.49,3.4,0.0,0.0,0.0]
[1780204326197,60.52,74101.19,3.4,0.0,0.0,0.0]
[1780204332239,60.52,74101.47,3.4,0.0,0.0,0.0]
[1780204339288,60.52,74101.72,3.4,0.0,0.0,0.0]
[1780204345330,60.52,74101.81,3.4,0.0,0.0,0.0]
[1780204350367,60.52,74102.14,3.4,0.0,0.0,0.0]
[1780204352381,60.52,74101.97,3.4,0.0,0.0,0.0]
[1780204359430,60.52,74101.94,3.4,0.0,0.0,0.0]
[1780204365472,60.52,74101.78,3.4,0.0,0.0,0.0]
[1780204372523,60.52,74102.72,3.4,0.0,0.0,0.0]
[1780204377560,60.52,74105.05,3.4,0.0,0.0,0.0]
[1780204382595,60.52,74105.86,3.4,0.0,0.0,0.0]
[1780204387630,60.52,74100.4,3.4,0.0,0.0,0.0]
[1780204392665,60.52,74091.03,3.4,0.0,0.0,0.0]
[1780204395686,60.52,74087.14,3.4,0.0,0.0,0.0]
[1780204400722,60.52,74087.25,3.4,0.0,0.0,0.0]
[1780204405756,60.52,74086.5,3.4,0.0,0.0,0.0]
[1780204410791,60.52,74086.37,3.4,0.0,0.0,0.0]
[1780204411797,60.52,74086.3,3.4,0.0,0.0,0.0]
[1780204416833,60.52,74088.6,3.4,0.0,0.0,0.0]
[1780204419855,60.52,74083.94,3.4,0.0,0.0,0.0]
[1780204424890,60.52,74082.04,3.4,0.0,0.0,0.0]
[1780204429925,60.52,74080.85,3.4,0.0,0.0,0.0]
[1780204434960,60.52,74079.77,3.4,0.0,0.0,0.0]
[1780204442009,60.52,74078.93,3.4,0.0,0.0,0.0]
[1780204447044,60.52,74075.5,3.4,0.0,0.0,0.0]
[1780204452079,60.52,74075.96,3.4,0.0,0.0,0.0]
[1780204457114,60.52,74077.33,3.4,0.0,0.0,0.0]
[1780204463156,60.52,74077.29,3.4,0.0,0.0,0.0]
[1780204469197,60.52,74076.03,3.4,0.0,0.0,0.0]
[1780204472219,60.52,74074.94,3.4,0.0,0.0,0.0]
[1780204483296,60.52,74075.15,3.4,0.0,0.0,0.0]
[1780204488331,60.52,74074.85,3.4,0.0,0.0,0.0]
[1780204499408,60.52,74074.89,3.4,0.0,0.0,0.0]
[1780204505449,60.52,74072.04,3.4,0.0,0.0,0.0]
[1780204512499,60.52,74072.26,3.4,0.0,0.0,0.0]
[1780204518546,60.52,74073.62,3.4,0.0,0.0,0.0]
[1780204523581,60.52,74075.55,3.4,0.0,0.0,0.0]
[1780204528616,60.52,74076.54,3.4,0.0,0.0,0.0]
[1780204529297,60.52,74076.54,3.4,0.0,0.0,0.0]
[1780204532644,60.52,74077.12,3.4,0.0,0.0,0.0]
[1780204535698,60.52,74076.95,3.4,0.0,0.0,0.0]
[1780204541708,60.52,74076.12,3.4,0.0,0.0,0.0]
[1780204552787,60.52,74076.0,3.4,0.0,0.0,0.0]
[1780204562857,60.52,74076.0,3.4,0.0,0.0,0.0]
[1780204567892,60.52,74076.4,3.4,0.0,0.0,0.0]
[1780204576955,60.52,74076.49,3.4,0.0,0.0,0.0]
[1780204584009,60.52,74077.49,3.4,0.0,0.0,0.0]
[1780204595082,60.52,74077.69,3.4,0.0,0.0,0.0]
[1780204603139,60.52,74077.79,3.4,0.0,0.0,0.0]
[1780204615223,60.52,74077.69,3.4,0.0,0.0,0.0]
[1780204621265,60.52,74077.93,3.4,0.0,0.0,0.0]
[1780204623848,60.52,74077.93,3.4,0.0,0.0,0.0]
[1780204626181,60.52,74077.96,3.4,0.0,0.0,0.0]
[1780204631335,60.52,74077.12,3.4,0.0,0.0,0.0]
[1780204633349,60.52,74084.96,3.4,0.0,0.0,0.0]
[1780204636370,60.52,74088.78,3.4,0.0,0.0,0.0]
[1780204641406,60.52,74086.44,3.4,0.0,0.0,0.0]
[1780204643420,60.52,74080.12,3.4,0.0,0.0,0.0]
[1780204648454,60.52,74079.57,3.4,0.0,0.0,0.0]
[1780204651476,60.52,74079.63,3.4,0.0,0.0,0.0]
[1780204657518,60.52,74079.15,3.4,0.0,0.0,0.0]
[1780204662553,60.52,74078.82,3.4,0.0,0.0,0.0]
[1780204667588,60.52,74078.4,3.4,0.0,0.0,0.0]
[1780204672624,60.52,74076.76,3.4,0.0,0.0,0.0]
[1780204677659,60.52,74074.69,3.4,0.0,0.0,0.0]
[1780204683701,60.52,74074.75,3.4,0.0,0.0,0.0]
[1780204688736,60.52,74073.98,3.4,0.0,0.0,0.0]
[1780204693771,60.52,74074.84,3.4,0.0,0.0,0.0]
[1780204699814,60.52,74074.4,3.4,0.0,0.0,0.0]
[1780204702834,60.52,74079.75,3.4,0.0,0.0,0.0]
[1780204708878,60.52,74081.43,3.4,0.0,0.0,0.0]
[1780204714920,60.52,74085.15,3.4,0.0,0.0,0.0]
[1780204715927,60.52,74091.13,3.4,0.0,0.0,0.0]
[1780204719954,60.52,74087.08,3.4,0.0,0.0,0.0]
[1780204724990,60.52,74088.59,3.4,0.0,0.0,0.0]
[1780204732041,60.52,74088.26,3.4,0.0,0.0,0.0]
[1780204737076,60.52,74088.26,3.4,0.0,0.0,0.0]
[1780204742111,60.52,74087.89,3.4,0.0,0.0,0.0]
[1780204748153,60.52,74087.34,3.4,0.0,0.0,0.0]
[1780204749160,60.52,74079.06,3.4,0.0,0.0,0.0]
[1780204754195,60.52,74079.14,3.4,0.0,0.0,0.0]
[1780204759230,60.52,74077.99,3.4,0.0,0.0,0.0]
[1780204765272,60.52,74072.07,3.4,0.0,0.0,0.0]
[1780204770307,60.52,74070.82,3.4,0.0,0.0,0.0]
[1780204771314,60.52,74070.64,3.4,0.0,0.0,0.0]
[1780204776350,60.52,74070.92,3.4,0.0,0.0,0.0]
[1780204781385,60.52,74071.25,3.4,0.0,0.0,0.0]
[1780204790448,60.52,74071.24,3.4,0.0,0.0,0.0]
[1780204795483,60.52,74071.18,3.4,0.0,0.0,0.0]
[1780204800518,60.52,74072.29,3.4,0.0,0.0,0.0]
[1780204805553,60.52,74071.96,3.4,0.0,0.0,0.0]
[1780204810591,60.52,74072.82,3.4,0.0,0.0,0.0]
[1780204819654,60.52,74072.65,3.4,0.0,0.0,0.0]
[1780204824689,60.52,74072.04,3.4,0.0,0.0,0.0]
[1780204830731,60.52,74072.09,3.4,0.0,0.0,0.0]
[1780204832745,60.52,74072.19,3.4,0.0,0.0,0.0]
[1780204837780,60.52,74071.78,3.4,0.0,0.0,0.0]
[1780204845836,60.52,74075.45,3.4,0.0,0.0,0.0]
[1780204850873,60.52,74078.3,3.4,0.0,0.0,0.0]
[1780204856915,60.52,74078.62,3.4,0.0,0.0,0.0]
[1780204862957,60.52,74078.91,3.4,0.0,0.0,0.0]
[1780204869004,60.52,74078.62,3.4,0.0,0.0,0.0]
[1780204874039,60.52,74078.69,3.4,0.0,0.0,0.0]
[1780204879074,60.52,74078.68,3.4,0.0,0.0,0.0]
[1780204884109,60.52,74078.11,3.4,0.0,0.0,0.0]
[1780204891158,60.52,74077.92,3.4,0.0,0.0,0.0]
[1780204896193,60.52,74077.8,3.4,0.0,0.0,0.0]
[1780204901228,60.52,74077.82,3.4,0.0,0.0,0.0]
[1780204906264,60.52,74077.2,3.4,0.0,0.0,0.0]
[1780204919355,60.52,74071.76,3.4,0.0,0.0,0.0]
[1780204920362,60.52,74068.07,3.4,0.0,0.0,0.0]
[1780204920498,60.52,74068.07,3.4,0.0,0.0,0.0]
[1780204921527,60.52,74067.92,3.4,0.0,0.0,0.0]
[1780204924390,60.52,74075.49,3.4,0.0,0.0,0.0]
[1780204929425,60.52,74077.57,3.4,0.0,0.0,0.0]
[1780204935466,60.52,74078.32,3.4,0.0,0.0,0.0]
[1780204944530,60.52,74077.44,3.4,0.0,0.0,0.0]
[1780204950572,60.52,74077.44,3.4,0.0,0.0,0.0]
[1780204952588,60.52,74077.35,3.4,0.0,0.0,0.0]
[1780204961651,60.52,74077.31,3.4,0.0,0.0,0.0]
[1780204966685,60.52,74076.41,3.4,0.0,0.0,0.0]
[1780204973735,60.52,74076.87,3.4,0.0,0.0,0.0]
[1780204978770,60.52,74077.5,3.4,0.0,0.0,0.0]
[1780204987833,60.52,74077.09,3.4,0.0,0.0,0.0]
[1780204992869,60.52,74076.33,3.4,0.0,0.0,0.0]
[1780204999918,60.52,74075.77,3.4,0.0,0.0,0.0]
[1780205004953,60.52,74075.96,3.4,0.0,0.0,0.0]
[1780205010995,60.52,74076.96,3.4,0.0,0.0,0.0]
[1780205012003,60.52,74077.11,3.4,0.0,0.0,0.0]
[1780205018066,60.52,74077.26,3.4,0.0,0.0,0.0]
[1780205024109,60.52,74076.88,3.4,0.0,0.0,0.0]
[1780205029144,60.52,74077.1,3.4,0.0,0.0,0.0]
[1780205040221,60.52,74077.27,3.4,0.0,0.0,0.0]
[1780205050292,60.52,74076.75,3.4,0.0,0.0,0.0]
[1780205055327,60.52,74076.8,3.4,0.0,0.0,0.0]
[1780205061371,60.52,74076.05,3.4,0.0,0.0,0.0]
[1780205066408,60.52,74075.95,3.4,0.0,0.0,0.0]
[1780205071443,60.52,74073.41,3.4,0.0,0.0,0.0]
[1780205078492,60.52,74072.91,3.4,0.0,0.0,0.0]
[1780205080506,60.52,74068.52,3.4,0.0,0.0,0.0]
[1780205085541,60.52,74068.68,3.4,0.0,0.0,0.0]
[1780205090576,60.52,74068.13,3.4,0.0,0.0,0.0]
[1780205095611,60.52,74068.42,3.4,0.0,0.0,0.0]
[1780205101655,60.52,74068.3,3.4,0.0,0.0,0.0]
[1780205111725,60.52,74068.26,3.4,0.0,0.0,0.0]
[1780205116760,60.52,74068.61,3.4,0.0,0.0,0.0]
[1780205121795,60.52,74067.36,3.4,0.0,0.0,0.0]
[1780205126830,60.52,74066.51,3.4,0.0,0.0,0.0]
[1780205131865,60.52,74066.95,3.4,0.0,0.0,0.0]
[1780205141935,60.52,74066.95,3.4,0.0,0.0,0.0]
[1780205147977,60.52,74066.64,3.4,0.0,0.0,0.0]
[1780205154021,60.52,74064.36,3.4,0.0,0.0,0.0]
[1780205163084,60.52,74062.64,3.4,0.0,0.0,0.0]
[1780205168119,60.52,74057.47,3.4,0.0,0.0,0.0]
[1780205173154,60.52,74056.22,3.4,0.0,0.0,0.0]
[1780205178189,60.52,74057.07,3.4,0.0,0.0,0.0]
[1780205183224,60.52,74056.91,3.4,0.0,0.0,0.0]
[1780205188267,60.52,74054.04,3.4,0.0,0.0,0.0]
[1780205191288,60.52,74053.49,3.4,0.0,0.0,0.0]
[1780205196322,60.52,74050.95,3.4,0.0,0.0,0.0]
[1780205200350,60.52,74046.61,3.4,0.0,0.0,0.0]
[1780205203372,60.52,74042.72,3.4,0.0,0.0,0.0]
[1780205207400,60.52,74039.01,3.4,0.0,0.0,0.0]
[1780205209416,60.52,74034.64,3.4,0.0,0.0,0.0]
[1780205214450,60.52,74031.21,3.4,0.0,0.0,0.0]
[1780205220492,60.52,74029.73,3.4,0.0,0.0,0.0]
[1780205221500,60.52,74033.5,3.4,0.0,0.0,0.0]
[1780205226534,60.52,74034.39,3.4,0.0,0.0,0.0]
[1780205231570,60.52,74034.42,3.4,0.0,0.0,0.0]
[1780205236604,60.52,74033.44,3.4,0.0,0.0,0.0]
[1780205245668,60.52,74036.73,3.4,0.0,0.0,0.0]
[1780205250703,60.52,74038.22,3.4,0.0,0.0,0.0]
[1780205251710,60.52,74038.25,3.4,0.0,0.0,0.0]
[1780205256745,60.52,74038.76,3.4,0.0,0.0,0.0]
[1780205261785,60.52,74044.65,3.4,0.0,0.0,0.0]
[1780205266819,60.52,74044.55,3.4,0.0,0.0,0.0]
[1780205272866,60.52,74043.91,3.4,0.0,0.0,0.0]
[1780205277897,60.52,74043.43,3.4,0.0,0.0,0.0]
[1780205283939,60.52,74042.54,3.4,0.0,0.0,0.0]
[1780205290988,60.52,74042.28,3.4,0.0,0.0,0.0]
[1780205296023,60.52,74045.18,3.4,0.0,0.0,0.0]
[1780205302065,60.52,74046.27,3.4,0.0,0.0,0.0]
[1780205313142,60.52,74046.68,3.4,0.0,0.0,0.0]
[1780205318177,60.52,74050.1,3.4,0.0,0.0,0.0]
[1780205323212,60.52,74049.51,3.4,0.0,0.0,0.0]
[1780205328250,60.52,74049.38,3.4,0.0,0.0,0.0]
[1780205333284,60.52,74046.83,3.4,0.0,0.0,0.0]
[1780205338318,60.52,74046.75,3.4,0.0,0.0,0.0]
[1780205343354,60.52,74047.02,3.4,0.0,0.0,0.0]
[1780205348389,60.52,74055.87,3.4,0.0,0.0,0.0]
[1780205350403,60.52,74060.01,3.4,0.0,0.0,0.0]
[1780205355438,60.52,74061.25,3.4,0.0,0.0,0.0]
[1780205360473,60.52,74063.67,3.4,0.0,0.0,0.0]
[1780205368529,60.52,74063.21,3.4,0.0,0.0,0.0]
[1780205371550,60.52,74062.97,3.4,0.0,0.0,0.0]
[1780205376585,60.52,74062.51,3.4,0.0,0.0,0.0]
[1780205380613,60.52,74071.55,3.4,0.0,0.0,0.0]
[1780205381620,60.52,74075.26,3.4,0.0,0.0,0.0]
[1780205387662,60.52,74077.48,3.4,0.0,0.0,0.0]
[1780205392696,60.52,74078.3,3.4,0.0,0.0,0.0]
[1780205397732,60.52,74074.23,3.4,0.0,0.0,0.0]
[1780205398739,60.52,74070.5,3.4,0.0,0.0,0.0]
[1780205401760,60.52,74066.15,3.4,0.0,0.0,0.0]
[1780205406795,60.52,74065.66,3.4,0.0,0.0,0.0]
[1780205411831,60.52,74066.05,3.4,0.0,0.0,0.0]
[1780205416866,60.52,74067.96,3.4,0.0,0.0,0.0]
[1780205422908,60.52,74066.28,3.4,0.0,0.0,0.0]
[1780205427942,60.52,74066.15,3.4,0.0,0.0,0.0]
[1780205429957,60.52,74070.75,3.4,0.0,0.0,0.0]
[1780205431971,60.52,74072.7,3.4,0.0,0.0,0.0]
[1780205437006,60.52,74080.59,3.4,0.0,0.0,0.0]
[1780205442041,60.52,74080.81,3.4,0.0,0.0,0.0]
[1780205447076,60.52,74080.68,3.4,0.0,0.0,0.0]
[1780205452111,60.52,74082.19,3.4,0.0,0.0,0.0]
[1780205457146,60.52,74080.34,3.4,0.0,0.0,0.0]
[1780205462181,60.52,74079.25,3.4,0.0,0.0,0.0]
[1780205468223,60.52,74079.05,3.4,0.0,0.0,0.0]
[1780205473258,60.52,74077.91,3.4,0.0,0.0,0.0]
[1780205480307,60.52,74077.5,3.4,0.0,0.0,0.0]
[1780205485342,60.52,74076.76,3.4,0.0,0.0,0.0]
[1780205491384,60.52,74076.27,3.4,0.0,0.0,0.0]
[1780205496419,60.52,74074.7,3.4,0.0,0.0,0.0]
[1780205502461,60.52,74074.82,3.4,0.0,0.0,0.0]
[1780205509510,60.52,74073.78,3.4,0.0,0.0,0.0]
[1780205519580,60.52,74075.1,3.4,0.0,0.0,0.0]
[1780205524615,60.52,74077.31,3.4,0.0,0.0,0.0]
[1780205529649,60.52,74066.79,3.4,0.0,0.0,0.0]
[1780205530819,60.52,74066.79,3.4,0.0,0.0,0.0]
[1780205531158,60.52,74066.98,3.4,0.0,0.0,0.0]
[1780205531500,60.52,74066.98,3.4,0.0,0.0,0.0]
[1780205532671,60.52,74058.94,3.4,0.0,0.0,0.0]
[1780205533436,60.52,74058.94,3.4,0.0,0.0,0.0]
[1780205538713,60.52,74058.9,3.4,0.0,0.0,0.0]
[1780205545762,60.52,74057.71,3.4,0.0,0.0,0.0]
[1780205552811,60.52,74057.38,3.4,0.0,0.0,0.0]
[1780205558853,60.52,74054.55,3.4,0.0,0.0,0.0]
[1780205559860,60.52,74050.35,3.4,0.0,0.0,0.0]
[1780205564895,60.52,74048.98,3.4,0.0,0.0,0.0]
[1780205570937,60.52,74047.58,3.4,0.0,0.0,0.0]
[1780205575972,60.52,74047.66,3.4,0.0,0.0,0.0]
[1780205581007,60.52,74046.76,3.4,0.0,0.0,0.0]
[1780205586042,60.52,74044.77,3.4,0.0,0.0,0.0]
[1780205593091,60.52,74045.08,3.4,0.0,0.0,0.0]
[1780205598126,60.52,74044.9,3.4,0.0,0.0,0.0]
[1780205603165,60.52,74042.38,3.4,0.0,0.0,0.0]
[1780205608200,60.52,74042.42,3.4,0.0,0.0,0.0]
[1780205612228,60.52,74042.15,3.4,0.0,0.0,0.0]
[1780205618269,60.52,74042.22,3.4,0.0,0.0,0.0]
[1780205623305,60.52,74036.45,3.4,0.0,0.0,0.0]
[1780205628340,60.52,74034.76,3.4,0.0,0.0,0.0]
[1780205633375,60.52,74034.16,3.4,0.0,0.0,0.0]
[1780205638410,60.52,74033.73,3.4,0.0,0.0,0.0]
[1780205643445,60.52,74042.83,3.4,0.0,0.0,0.0]
[1780205648480,60.52,74045.97,3.4,0.0,0.0,0.0]
[1780205653516,60.52,74044.95,3.4,0.0,0.0,0.0]
[1780205658550,60.52,74045.14,3.4,0.0,0.0,0.0]
[1780205663586,60.52,74045.59,3.4,0.0,0.0,0.0]
[1780205668621,60.52,74045.2,3.4,0.0,0.0,0.0]
[1780205671642,60.52,74045.71,3.4,0.0,0.0,0.0]
[1780205676677,60.52,74045.74,3.4,0.0,0.0,0.0]
[1780205681712,60.52,74045.68,3.4,0.0,0.0,0.0]
[1780205687754,60.52,74045.0,3.4,0.0,0.0,0.0]
[1780205695810,60.52,74044.38,3.4,0.0,0.0,0.0]
[1780205700845,60.52,74045.95,3.4,0.0,0.0,0.0]
[1780205708901,60.52,74046.17,3.4,0.0,0.0,0.0]
[1780205714943,60.52,74045.67,3.4,0.0,0.0,0.0]
[1780205719978,60.52,74042.96,3.4,0.0,0.0,0.0]
[1780205725014,60.52,74043.47,3.4,0.0,0.0,0.0]
[1780205731056,60.52,74047.62,3.4,0.0,0.0,0.0]
[1780205733070,60.52,74059.28,3.4,0.0,0.0,0.0]
[1780205734077,60.52,74066.59,3.4,0.0,0.0,0.0]
[1780205735084,60.52,74071.23,3.4,0.0,0.0,0.0]
[1780205740119,60.52,74071.77,3.4,0.0,0.0,0.0]
[1780205745154,60.52,74072.9,3.4,0.0,0.0,0.0]
[1780205750189,60.52,74072.64,3.4,0.0,0.0,0.0]
[1780205755225,60.52,74074.16,3.4,0.0,0.0,0.0]
[1780205761267,60.52,74073.45,3.4,0.0,0.0,0.0]
[1780205766303,60.52,74073.11,3.4,0.0,0.0,0.0]
[1780205771340,60.52,74073.73,3.4,0.0,0.0,0.0]
[1780205776375,60.52,74074.59,3.4,0.0,0.0,0.0]
[1780205781410,60.52,74074.49,3.4,0.0,0.0,0.0]
[1780205787452,60.52,74074.72,3.4,0.0,0.0,0.0]
[1780205791482,60.52,74074.7,3.4,0.0,0.0,0.0]
[1780205796515,60.52,74074.69,3.4,0.0,0.0,0.0]
[1780205801550,60.52,74074.99,3.4,0.0,0.0,0.0]
[1780205806585,60.52,74075.86,3.4,0.0,0.0,0.0]
[1780205811620,60.52,74077.04,3.4,0.0,0.0,0.0]
[1780205816655,60.52,74076.25,3.4,0.0,0.0,0.0]
[1780205821690,60.52,74069.75,3.4,0.0,0.0,0.0]
[1780205826725,60.52,74064.98,3.4,0.0,0.0,0.0]
[1780205828739,60.52,74060.8,3.4,0.0,0.0,0.0]
[1780205833774,60.52,74059.49,3.4,0.0,0.0,0.0]
[1780205838808,60.52,74056.12,3.4,0.0,0.0,0.0]
[1780205843844,60.52,74053.82,3.4,0.0,0.0,0.0]
[1780205848878,60.52,74053.61,3.4,0.0,0.0,0.0]
[1780205851900,60.52,74052.5,3.4,0.0,0.0,0.0]
[1780205856936,60.52,74046.61,3.4,0.0,0.0,0.0]
[1780205864992,60.52,74043.79,3.4,0.0,0.0,0.0]
[1780205872041,60.52,74043.96,3.4,0.0,0.0,0.0]
[1780205874055,60.52,74039.4,3.4,0.0,0.0,0.0]
[1780205877076,60.52,74035.84,3.4,0.0,0.0,0.0]
[1780205884126,60.52,74033.78,3.4,0.0,0.0,0.0]
[1780205889160,60.52,74030.14,3.4,0.0,0.0,0.0]
[1780205894197,60.52,74030.2,3.4,0.0,0.0,0.0]
[1780205900239,60.52,74030.39,3.4,0.0,0.0,0.0]
[1780205905274,60.52,74029.68,3.4,0.0,0.0,0.0]
[1780205910309,60.52,74030.15,3.4,0.0,0.0,0.0]
[1780205911316,60.52,74030.25,3.4,0.0,0.0,0.0]
[1780205916351,60.52,74029.44,3.4,0.0,0.0,0.0]
[1780205919372,60.52,74022.36,3.4,0.0,0.0,0.0]
[1780205924407,60.52,74023.39,3.4,0.0,0.0,0.0]
[1780205929441,60.52,74023.26,3.4,0.0,0.0,0.0]
[1780205935484,60.52,74022.73,3.4,0.0,0.0,0.0]
[1780205939512,60.52,74019.2,3.4,0.0,0.0,0.0]
[1780205941526,60.52,74014.57,3.4,0.0,0.0,0.0]
[1780205946561,60.52,74015.06,3.4,0.0,0.0,0.0]
[1780205951596,60.52,74015.87,3.4,0.0,0.0,0.0]
[1780205956631,60.52,74015.57,3.4,0.0,0.0,0.0]
[1780205963680,60.52,74015.43,3.4,0.0,0.0,0.0]
[1780205969722,60.52,74014.15,3.4,0.0,0.0,0.0]
[1780205971736,60.52,74014.3,3.4,0.0,0.0,0.0]
[1780205976771,60.52,74015.37,3.4,0.0,0.0,0.0]
[1780205981806,60.52,74015.58,3.4,0.0,0.0,0.0]
[1780205986842,60.52,74016.5,3.4,0.0,0.0,0.0]
[1780205995908,60.52,74016.32,3.4,0.0,0.0,0.0]
[1780206001951,60.52,74015.77,3.4,0.0,0.0,0.0]
[1780206006985,60.52,74016.28,3.4,0.0,0.0,0.0]
[1780206016048,60.52,74015.84,3.4,0.0,0.0,0.0]
[1780206021083,60.52,74015.27,3.4,0.0,0.0,0.0]
[1780206026118,60.52,74015.69,3.4,0.0,0.0,0.0]
[1780206035181,60.52,74014.62,3.4,0.0,0.0,0.0]
[1780206040216,60.52,74015.44,3.4,0.0,0.0,0.0]
[1780206045253,60.52,74015.75,3.4,0.0,0.0,0.0]
[1780206050288,60.52,74015.79,3.4,0.0,0.0,0.0]
[1780206055323,60.52,74014.65,3.4,0.0,0.0,0.0]
[1780206060358,60.52,74015.33,3.4,0.0,0.0,0.0]
[1780206065393,60.52,74015.8,3.4,0.0,0.0,0.0]
[1780206070428,60.52,74016.04,3.4,0.0,0.0,0.0]
[1780206075463,60.52,74015.83,3.4,0.0,0.0,0.0]
[1780206085537,60.52,74014.68,3.4,0.0,0.0,0.0]
[1780206091580,60.52,74014.15,3.4,0.0,0.0,0.0]
[1780206099636,60.52,74015.49,3.4,0.0,0.0,0.0]
[1780206105678,60.52,74014.71,3.4,0.0,0.0,0.0]
[1780206111720,60.52,74014.76,3.4,0.0,0.0,0.0]
[1780206125820,60.52,74014.43,3.4,0.0,0.0,0.0]
[1780206131862,60.52,74014.15,3.4,0.0,0.0,0.0]
[1780206136897,60.52,74014.11,3.4,0.0,0.0,0.0]
[1780206142503,60.52,74012.2,3.4,0.0,0.0,0.0]
[1780206142690,60.52,74012.2,3.4,0.0,0.0,0.0]
[1780206142596,60.52,74005.53,3.4,0.0,0.0,0.0]
[1780206146967,60.52,74000.12,3.4,0.0,0.0,0.0]
[1780206152003,60.52,73997.85,3.4,0.0,0.0,0.0]
[1780206157037,60.52,73996.45,3.4,0.0,0.0,0.0]
[1780206160058,60.52,73992.6,3.4,0.0,0.0,0.0]
[1780206165093,60.52,73991.42,3.4,0.0,0.0,0.0]
[1780206168114,60.52,73986.2,3.4,0.0,0.0,0.0]
[1780206175163,60.52,73985.61,3.4,0.0,0.0,0.0]
[1780206180198,60.52,73985.43,3.4,0.0,0.0,0.0]
[1780206186240,60.52,73983.39,3.4,0.0,0.0,0.0]
[1780206188253,60.52,73993.49,3.4,0.0,0.0,0.0]
[1780206189261,60.52,73997.4,3.4,0.0,0.0,0.0]
[1780206194296,60.52,73997.04,3.4,0.0,0.0,0.0]
[1780206199331,60.52,73994.35,3.4,0.0,0.0,0.0]
[1780206204366,60.52,73991.38,3.4,0.0,0.0,0.0]
[1780206210408,60.52,73988.98,3.4,0.0,0.0,0.0]
[1780206211415,60.52,73985.64,3.4,0.0,0.0,0.0]
[1780206219472,60.52,73984.3,3.4,0.0,0.0,0.0]
[1780206224507,60.52,73983.51,3.4,0.0,0.0,0.0]
[1780206231556,60.52,73983.69,3.4,0.0,0.0,0.0]
[1780206232563,60.52,73987.36,3.4,0.0,0.0,0.0]
[1780206237598,60.52,73987.09,3.4,0.0,0.0,0.0]
[1780206241626,60.52,73990.84,3.4,0.0,0.0,0.0]
[1780206247668,60.52,73991.03,3.4,0.0,0.0,0.0]
[1780206252703,60.52,73995.6,3.4,0.0,0.0,0.0]
[1780206257738,60.52,73997.5,3.4,0.0,0.0,0.0]
[1780206262774,60.52,73997.71,3.4,0.0,0.0,0.0]
[1780206272844,60.52,73997.69,3.4,0.0,0.0,0.0]
[1780206277879,60.52,73996.86,3.4,0.0,0.0,0.0]
[1780206285935,60.52,73993.83,3.4,0.0,0.0,0.0]
[1780206291977,60.52,73992.39,3.4,0.0,0.0,0.0]
[1780206297025,60.52,73995.44,3.4,0.0,0.0,0.0]
[1780206298031,60.52,74002.42,3.4,0.0,0.0,0.0]
[1780206303067,60.52,73997.33,3.4,0.0,0.0,0.0]
[1780206308103,60.52,73999.04,3.4,0.0,0.0,0.0]
[1780206313138,60.52,73998.56,3.4,0.0,0.0,0.0]
[1780206318178,60.52,73996.41,3.4,0.0,0.0,0.0]
[1780206323213,60.52,73995.54,3.4,0.0,0.0,0.0]
[1780206329255,60.52,73994.25,3.4,0.0,0.0,0.0]
[1780206331269,60.52,73993.14,3.4,0.0,0.0,0.0]
[1780206336304,60.52,73993.41,3.4,0.0,0.0,0.0]
[1780206341339,60.52,73991.4,3.4,0.0,0.0,0.0]
[1780206346374,60.52,73991.23,3.4,0.0,0.0,0.0]
[1780206351409,60.52,73990.2,3.4,0.0,0.0,0.0]
[1780206356444,60.52,73988.91,3.4,0.0,0.0,0.0]
[1780206361479,60.52,73988.21,3.4,0.0,0.0,0.0]
[1780206366516,60.52,73988.77,3.4,0.0,0.0,0.0]
[1780206371197,60.52,73988.7,3.4,0.0,0.0,0.0]
[1780206374571,60.52,73984.42,3.4,0.0,0.0,0.0]
[1780206376974,60.52,73982.14,3.4,0.0,0.0,0.0]
[1780206382627,60.52,73980.74,3.4,0.0,0.0,0.0]
[1780206388669,60.52,73980.51,3.4,0.0,0.0,0.0]
[1780206392697,60.52,73982.01,3.4,0.0,0.0,0.0]
[1780206399746,60.52,73984.21,3.4,0.0,0.0,0.0]
[1780206405788,60.52,73983.88,3.4,0.0,0.0,0.0]
[1780206412837,60.52,73982.6,3.4,0.0,0.0,0.0]
[1780206417872,60.52,73980.72,3.4,0.0,0.0,0.0]
[1780206422907,60.52,73977.57,3.4,0.0,0.0,0.0]
[1780206427943,60.52,73977.95,3.4,0.0,0.0,0.0]
[1780206434991,60.52,73977.63,3.4,0.0,0.0,0.0]
[1780206437841,60.52,73977.63,3.4,0.0,0.0,0.0]
[1780206438173,60.52,73977.63,3.4,0.0,0.0,0.0]
[1780206444054,60.52,73977.69,3.4,0.0,0.0,0.0]
[1780206449089,60.52,73978.22,3.4,0.0,0.0,0.0]
[1780206451103,60.52,73978.18,3.4,0.0,0.0,0.0]
[1780206456138,60.52,73978.14,3.4,0.0,0.0,0.0]
[1780206461173,60.52,73977.5,3.4,0.0,0.0,0.0]
[1780206466208,60.52,73977.57,3.4,0.0,0.0,0.0]
[1780206473257,60.52,73976.96,3.4,0.0,0.0,0.0]
[1780206478291,60.52,73977.73,3.4,0.0,0.0,0.0]
[1780206483327,60.52,73977.85,3.4,0.0,0.0,0.0]
[1780206488362,60.52,73978.7,3.4,0.0,0.0,0.0]
[1780206494404,60.52,73979.07,3.4,0.0,0.0,0.0]
[1780206499439,60.52,73979.12,3.4,0.0,0.0,0.0]
[1780206505481,60.52,73978.43,3.4,0.0,0.0,0.0]
[1780206510516,60.52,73977.3,3.4,0.0,0.0,0.0]
[1780206512533,60.52,73977.56,3.4,0.0,0.0,0.0]
[1780206518575,60.52,73977.88,3.4,0.0,0.0,0.0]
[1780206523610,60.52,73978.41,3.4,0.0,0.0,0.0]
[1780206531666,60.52,73978.88,3.4,0.0,0.0,0.0]
[1780206542743,60.52,73978.46,3.4,0.0,0.0,0.0]
[1780206549791,60.52,73978.5,3.4,0.0,0.0,0.0]
[1780206559862,60.52,73978.77,3.4,0.0,0.0,0.0]
[1780206564897,60.52,73979.44,3.4,0.0,0.0,0.0]
[1780206569932,60.52,73983.28,3.4,0.0,0.0,0.0]
[1780206571946,60.52,73987.99,3.4,0.0,0.0,0.0]
[1780206577988,60.52,73990.61,3.4,0.0,0.0,0.0]
[1780206586044,60.52,73991.76,3.4,0.0,0.0,0.0]
[1780206588058,60.52,73996.65,3.4,0.0,0.0,0.0]
[1780206593093,60.52,73998.82,3.4,0.0,0.0,0.0]
[1780206598128,60.52,73991.14,3.4,0.0,0.0,0.0]
[1780206603168,60.52,73985.69,3.4,0.0,0.0,0.0]
[1780206608204,60.52,73985.69,3.4,0.0,0.0,0.0]
[1780206613239,60.52,73987.24,3.4,0.0,0.0,0.0]
[1780206618274,60.52,73986.0,3.4,0.0,0.0,0.0]
[1780206623309,60.52,73985.93,3.4,0.0,0.0,0.0]
[1780206628346,60.52,73982.64,3.4,0.0,0.0,0.0]
[1780206631367,60.52,73982.48,3.4,0.0,0.0,0.0]
[1780206636402,60.52,73983.05,3.4,0.0,0.0,0.0]
[1780206641437,60.52,73986.05,3.4,0.0,0.0,0.0]
[1780206647480,60.52,73985.82,3.4,0.0,0.0,0.0]
[1780206653522,60.52,73988.79,3.4,0.0,0.0,0.0]
[1780206658557,60.52,73991.57,3.4,0.0,0.0,0.0]
[1780206660571,60.52,73995.96,3.4,0.0,0.0,0.0]
[1780206665606,60.52,73998.56,3.4,0.0,0.0,0.0]
[1780206676683,60.52,73999.34,3.4,0.0,0.0,0.0]
[1780206681718,60.52,73999.15,3.4,0.0,0.0,0.0]
[1780206686753,60.52,74000.25,3.4,0.0,0.0,0.0]
[1780206691791,60.52,74000.87,3.4,0.0,0.0,0.0]
[1780206696826,60.52,73999.02,3.4,0.0,0.0,0.0]
[1780206702868,60.52,73998.44,3.4,0.0,0.0,0.0]
[1780206707903,60.52,73992.57,3.4,0.0,0.0,0.0]
[1780206708910,60.52,73988.32,3.4,0.0,0.0,0.0]
[1780206713945,60.52,73988.12,3.4,0.0,0.0,0.0]
[1780206718980,60.52,73987.75,3.4,0.0,0.0,0.0]
[1780206724020,60.52,73987.72,3.4,0.0,0.0,0.0]
[1780206728048,60.52,73983.79,3.4,0.0,0.0,0.0]
[1780206733083,60.52,73982.51,3.4,0.0,0.0,0.0]
[1780206738118,60.52,73982.33,3.4,0.0,0.0,0.0]
[1780206740132,60.52,73975.58,3.4,0.0,0.0,0.0]
[1780206745167,60.52,73971.49,3.4,0.0,0.0,0.0]
[1780206750202,60.52,73970.79,3.4,0.0,0.0,0.0]
[1780206751209,60.52,73971.39,3.4,0.0,0.0,0.0]
[1780206753498,60.52,73971.6,3.4,0.0,0.0,0.0]
[1780206754239,60.52,73971.6,3.4,0.0,0.0,0.0]
[1780206762286,60.52,73971.14,3.4,0.0,0.0,0.0]
[1780206767321,60.52,73973.58,3.4,0.0,0.0,0.0]
[1780206773362,60.52,73973.5,3.4,0.0,0.0,0.0]
[1780206779405,60.52,73972.64,3.4,0.0,0.0,0.0]
[1780206784440,60.52,73969.67,3.4,0.0,0.0,0.0]
[1780206787461,60.52,73966.05,3.4,0.0,0.0,0.0]
[1780206791489,60.52,73961.21,3.4,0.0,0.0,0.0]
[1780206793503,60.52,73957.64,3.4,0.0,0.0,0.0]
[1780206799545,60.52,73956.89,3.4,0.0,0.0,0.0]
[1780206804580,60.52,73957.23,3.4,0.0,0.0,0.0]
[1780206811629,60.52,73956.88,3.4,0.0,0.0,0.0]
[1780206816664,60.52,73956.33,3.4,0.0,0.0,0.0]
[1780206821699,60.52,73956.11,3.4,0.0,0.0,0.0]
[1780206829755,60.52,73956.61,3.4,0.0,0.0,0.0]
[1780206835797,60.52,73956.68,3.4,0.0,0.0,0.0]
[1780206841839,60.52,73956.55,3.4,0.0,0.0,0.0]
[1780206846874,60.52,73957.38,3.4,0.0,0.0,0.0]
[1780206851909,60.52,73957.31,3.4,0.0,0.0,0.0]
[1780206858958,60.52,73956.74,3.4,0.0,0.0,0.0]
[1780206869029,60.52,73956.74,3.4,0.0,0.0,0.0]
[1780206875071,60.52,73957.92,3.4,0.0,0.0,0.0]
[1780206880106,60.52,73957.33,3.4,0.0,0.0,0.0]
[1780206886147,60.52,73962.3,3.4,0.0,0.0,0.0]
[1780206891183,60.52,73963.45,3.4,0.0,0.0,0.0]
[1780206899239,60.52,73963.96,3.4,0.0,0.0,0.0]
[1780206906293,60.52,73963.27,3.4,0.0,0.0,0.0]
[1780206911328,60.52,73963.25,3.4,0.0,0.0,0.0]
[1780206917370,60.52,73961.42,3.4,0.0,0.0,0.0]
[1780206921398,60.52,73954.11,3.4,0.0,0.0,0.0]
[1780206926433,60.52,73955.26,3.4,0.0,0.0,0.0]
[1780206932475,60.52,73956.28,3.4,0.0,0.0,0.0]
[1780206938516,60.52,73954.08,3.4,0.0,0.0,0.0]
[1780206943553,60.52,73955.36,3.4,0.0,0.0,0.0]
[1780206950602,60.52,73956.86,3.4,0.0,0.0,0.0]
[1780206956644,60.52,73960.51,3.4,0.0,0.0,0.0]
[1780206961679,60.52,73961.71,3.4,0.0,0.0,0.0]
[1780206974770,60.52,73962.28,3.4,0.0,0.0,0.0]
[1780206983833,60.52,73962.41,3.4,0.0,0.0,0.0]
[1780206988873,60.52,73963.22,3.4,0.0,0.0,0.0]
[1780206995917,60.52,73963.25,3.4,0.0,0.0,0.0]
[1780207008001,60.52,73963.11,3.4,0.0,0.0,0.0]
[1780207016057,60.52,73963.13,3.4,0.0,0.0,0.0]
[1780207026167,60.52,73963.13,3.4,0.0,0.0,0.0]
[1780207036237,60.52,73963.13,3.4,0.0,0.0,0.0]
[1780207044293,60.52,73962.84,3.4,0.0,0.0,0.0]
[1780207055371,60.52,73962.81,3.4,0.0,0.0,0.0]
[1780207069469,60.52,73962.9,3.4,0.0,0.0,0.0]
[1780207074504,60.52,73963.9,3.4,0.0,0.0,0.0]
[1780207075511,60.52,73967.8,3.4,0.0,0.0,0.0]
[1780207080547,60.52,73968.69,3.4,0.0,0.0,0.0]
[1780207086588,60.52,73968.05,3.4,0.0,0.0,0.0]
[1780207091623,60.52,73968.54,3.4,0.0,0.0,0.0]
[1780207099679,60.52,73970.35,3.4,0.0,0.0,0.0]
[1780207104715,60.52,73969.94,3.4,0.0,0.0,0.0]
[1780207109750,60.52,73974.57,3.4,0.0,0.0,0.0]
[1780207111764,60.52,73975.49,3.4,0.0,0.0,0.0]
[1780207116799,60.52,73974.66,3.4,0.0,0.0,0.0]
[1780207119820,60.52,73970.26,3.4,0.0,0.0,0.0]
[1780207126869,60.52,73971.08,3.4,0.0,0.0,0.0]
[1780207136939,60.52,73970.8,3.4,0.0,0.0,0.0]
[1780207147009,60.52,73970.8,3.4,0.0,0.0,0.0]
[1780207154059,60.52,73970.04,3.4,0.0,0.0,0.0]
[1780207159095,60.52,73968.52,3.4,0.0,0.0,0.0]
[1780207164130,60.52,73968.39,3.4,0.0,0.0,0.0]
[1780207169165,60.52,73968.37,3.4,0.0,0.0,0.0]
[1780207171179,60.52,73966.9,3.4,0.0,0.0,0.0]
[1780207176214,60.52,73966.01,3.4,0.0,0.0,0.0]
[1780207181249,60.52,73967.8,3.4,0.0,0.0,0.0]
[1780207187291,60.52,73968.5,3.4,0.0,0.0,0.0]
[1780207194340,60.52,73969.45,3.4,0.0,0.0,0.0]
[1780207197361,60.52,73963.96,3.4,0.0,0.0,0.0]
[1780207198368,60.52,73956.94,3.4,0.0,0.0,0.0]
[1780207203406,60.52,73959.14,3.4,0.0,0.0,0.0]
[1780207208439,60.52,73956.17,3.4,0.0,0.0,0.0]
[1780207213478,60.52,73956.14,3.4,0.0,0.0,0.0]
[1780207219520,60.52,73955.76,3.4,0.0,0.0,0.0]
[1780207224554,60.52,73955.84,3.4,0.0,0.0,0.0]
[1780207229590,60.52,73955.35,3.4,0.0,0.0,0.0]
[1780207231604,60.52,73955.49,3.4,0.0,0.0,0.0]
[1780207236639,60.52,73954.82,3.4,0.0,0.0,0.0]
[1780207242681,60.52,73954.85,3.4,0.0,0.0,0.0]
[1780207252751,60.52,73956.96,3.4,0.0,0.0,0.0]
[1780207258793,60.52,73953.74,3.4,0.0,0.0,0.0]
[1780207262821,60.52,73949.55,3.4,0.0,0.0,0.0]
[1780207267856,60.52,73948.91,3.4,0.0,0.0,0.0]
[1780207272893,60.52,73947.73,3.4,0.0,0.0,0.0]
[1780207277928,60.52,73947.03,3.4,0.0,0.0,0.0]
[1780207282963,60.52,73945.89,3.4,0.0,0.0,0.0]
[1780207287998,60.52,73945.72,3.4,0.0,0.0,0.0]
[1780207291020,60.52,73945.79,3.4,0.0,0.0,0.0]
[1780207296055,60.52,73941.68,3.4,0.0,0.0,0.0]
[1780207301090,60.52,73940.89,3.4,0.0,0.0,0.0]
[1780207302097,60.52,73935.97,3.4,0.0,0.0,0.0]
[1780207303104,60.52,73930.39,3.4,0.0,0.0,0.0]
[1780207308139,60.52,73929.74,3.4,0.0,0.0,0.0]
[1780207311160,60.52,73926.4,3.4,0.0,0.0,0.0]
[1780207316195,60.52,73925.37,3.4,0.0,0.0,0.0]
[1780207321230,60.52,73918.89,3.4,0.0,0.0,0.0]
[1780207322237,60.52,73915.61,3.4,0.0,0.0,0.0]
[1780207323244,60.52,73922.3,3.4,0.0,0.0,0.0]
[1780207328279,60.52,73921.94,3.4,0.0,0.0,0.0]
[1780207333315,60.52,73920.27,3.4,0.0,0.0,0.0]
[1780207338350,60.52,73918.92,3.4,0.0,0.0,0.0]
[1780207343385,60.52,73916.6,3.4,0.0,0.0,0.0]
[1780207344857,60.52,73916.6,3.4,0.0,0.0,0.0]
[1780207345841,60.52,73916.53,3.4,0.0,0.0,0.0]
[1780207353455,60.52,73916.18,3.4,0.0,0.0,0.0]
[1780207358490,60.52,73916.16,3.4,0.0,0.0,0.0]
[1780207364496,60.52,73916.29,3.4,0.0,0.0,0.0]
[1780207364967,60.52,73916.29,3.4,0.0,0.0,0.0]
[1780207370574,60.52,73912.89,3.4,0.0,0.0,0.0]
[1780207375610,60.52,73910.5,3.4,0.0,0.0,0.0]
[1780207380645,60.52,73913.05,3.4,0.0,0.0,0.0]
[1780207385680,60.52,73912.53,3.4,0.0,0.0,0.0]
[1780207388704,60.52,73915.84,3.4,0.0,0.0,0.0]
[1780207393739,60.52,73916.26,3.4,0.0,0.0,0.0]
[1780207400788,60.52,73914.11,3.4,0.0,0.0,0.0]
[1780207405851,60.52,73913.68,3.4,0.0,0.0,0.0]
[1780207410885,60.52,73913.42,3.4,0.0,0.0,0.0]
[1780207412899,60.52,73912.55,3.4,0.0,0.0,0.0]
[1780207422969,60.52,73912.55,3.4,0.0,0.0,0.0]
[1780207430019,60.52,73913.78,3.4,0.0,0.0,0.0]
[1780207435054,60.52,73912.83,3.4,0.0,0.0,0.0]
[1780207440089,60.52,73911.63,3.4,0.0,0.0,0.0]
[1780207445124,60.52,73911.76,3.4,0.0,0.0,0.0]
[1780207450159,60.52,73907.52,3.4,0.0,0.0,0.0]
[1780207453180,60.52,73902.21,3.4,0.0,0.0,0.0]
[1780207458218,60.52,73898.4,3.4,0.0,0.0,0.0]
[1780207463253,60.52,73896.19,3.4,0.0,0.0,0.0]
[1780207467283,60.52,73900.54,3.4,0.0,0.0,0.0]
[1780207471312,60.52,73901.76,3.4,0.0,0.0,0.0]
[1780207476347,60.52,73902.35,3.4,0.0,0.0,0.0]
[1780207485411,60.52,73902.33,3.4,0.0,0.0,0.0]
[1780207487424,60.52,73906.47,3.4,0.0,0.0,0.0]
[1780207492458,60.52,73906.47,3.4,0.0,0.0,0.0]
[1780207497494,60.52,73903.36,3.4,0.0,0.0,0.0]
[1780207501522,60.52,73899.59,3.4,0.0,0.0,0.0]
[1780207508571,60.52,73897.58,3.4,0.0,0.0,0.0]
[1780207513606,60.52,73895.93,3.4,0.0,0.0,0.0]
[1780207520655,60.52,73896.16,3.4,0.0,0.0,0.0]
[1780207527704,60.52,73896.36,3.4,0.0,0.0,0.0]
[1780207531732,60.52,73896.45,3.4,0.0,0.0,0.0]
[1780207537780,60.52,73896.04,3.4,0.0,0.0,0.0]
[1780207542815,60.52,73895.56,3.4,0.0,0.0,0.0]
[1780207547850,60.52,73894.4,3.4,0.0,0.0,0.0]
[1780207552885,60.52,73892.44,3.4,0.0,0.0,0.0]
[1780207560941,60.52,73892.55,3.4,0.0,0.0,0.0]
[1780207565978,60.52,73892.64,3.4,0.0,0.0,0.0]
[1780207571014,60.52,73891.17,3.4,0.0,0.0,0.0]
[1780207576050,60.52,73890.25,3.4,0.0,0.0,0.0]
[1780207581085,60.52,73889.75,3.4,0.0,0.0,0.0]
[1780207588134,60.52,73889.53,3.4,0.0,0.0,0.0]
[1780207592164,60.52,73895.73,3.4,0.0,0.0,0.0]
[1780207594176,60.52,73891.78,3.4,0.0,0.0,0.0]
[1780207599211,60.52,73892.1,3.4,0.0,0.0,0.0]
[1780207603239,60.52,73895.81,3.4,0.0,0.0,0.0]
[1780207608274,60.52,73896.26,3.4,0.0,0.0,0.0]
[1780207613309,60.52,73898.45,3.4,0.0,0.0,0.0]
[1780207618344,60.52,73899.0,3.4,0.0,0.0,0.0]
[1780207623379,60.52,73901.33,3.4,0.0,0.0,0.0]
[1780207628413,60.52,73903.42,3.4,0.0,0.0,0.0]
[1780207633449,60.52,73900.96,3.4,0.0,0.0,0.0]
[1780207638484,60.52,73900.72,3.4,0.0,0.0,0.0]
[1780207644526,60.52,73900.14,3.4,0.0,0.0,0.0]
[1780207647547,60.52,73896.89,3.4,0.0,0.0,0.0]
[1780207651574,60.52,73896.35,3.4,0.0,0.0,0.0]
[1780207654596,60.52,73893.15,3.4,0.0,0.0,0.0]
[1780207660638,60.52,73891.67,3.4,0.0,0.0,0.0]
[1780207665673,60.52,73890.94,3.4,0.0,0.0,0.0]
[1780207670708,60.52,73889.76,3.4,0.0,0.0,0.0]
[1780207675742,60.52,73890.99,3.4,0.0,0.0,0.0]
[1780207681785,60.52,73895.82,3.4,0.0,0.0,0.0]
[1780207682792,60.52,73900.17,3.4,0.0,0.0,0.0]
[1780207687827,60.52,73901.01,3.4,0.0,0.0,0.0]
[1780207692863,60.52,73901.05,3.4,0.0,0.0,0.0]
[1780207698905,60.52,73901.07,3.4,0.0,0.0,0.0]
[1780207707968,60.52,73901.39,3.4,0.0,0.0,0.0]
[1780207715017,60.52,73899.28,3.4,0.0,0.0,0.0]
[1780207720052,60.52,73898.59,3.4,0.0,0.0,0.0]
[1780207726094,60.52,73896.96,3.4,0.0,0.0,0.0]
[1780207729114,60.52,73892.98,3.4,0.0,0.0,0.0]
[1780207735157,60.52,73892.72,3.4,0.0,0.0,0.0]
[1780207740192,60.52,73892.44,3.4,0.0,0.0,0.0]
[1780207745227,60.52,73893.01,3.4,0.0,0.0,0.0]
[1780207754290,60.52,73893.44,3.4,0.0,0.0,0.0]
[1780207762346,60.52,73893.55,3.4,0.0,0.0,0.0]
[1780207769395,60.52,73893.86,3.4,0.0,0.0,0.0]
[1780207771410,60.52,73897.03,3.4,0.0,0.0,0.0]
[1780207779465,60.52,73898.29,3.4,0.0,0.0,0.0]
[1780207784500,60.52,73898.43,3.4,0.0,0.0,0.0]
[1780207793563,60.52,73898.02,3.4,0.0,0.0,0.0]
[1780207801618,60.52,73898.03,3.4,0.0,0.0,0.0]
[1780207806655,60.52,73904.23,3.4,0.0,0.0,0.0]
[1780207813704,60.52,73905.18,3.4,0.0,0.0,0.0]
[1780207818740,60.52,73911.16,3.4,0.0,0.0,0.0]
[1780207819747,60.52,73915.3,3.4,0.0,0.0,0.0]
[1780207824782,60.52,73917.83,3.4,0.0,0.0,0.0]
[1780207829817,60.52,73913.34,3.4,0.0,0.0,0.0]
[1780207830824,60.52,73908.98,3.4,0.0,0.0,0.0]
[1780207831831,60.52,73909.2,3.4,0.0,0.0,0.0]
[1780207836866,60.52,73908.4,3.4,0.0,0.0,0.0]
[1780207841901,60.52,73908.69,3.4,0.0,0.0,0.0]
[1780207846937,60.52,73909.0,3.4,0.0,0.0,0.0]
[1780207847943,60.52,73914.34,3.4,0.0,0.0,0.0]
[1780207852979,60.52,73915.93,3.4,0.0,0.0,0.0]
[1780207858014,60.52,73916.05,3.4,0.0,0.0,0.0]
[1780207864058,60.52,73914.85,3.4,0.0,0.0,0.0]
[1780207869093,60.52,73914.59,3.4,0.0,0.0,0.0]
[1780207871107,60.52,73910.22,3.4,0.0,0.0,0.0]
[1780207872114,60.52,73906.53,3.4,0.0,0.0,0.0]
[1780207876142,60.52,73909.91,3.4,0.0,0.0,0.0]
[1780207881177,60.52,73909.6,3.4,0.0,0.0,0.0]
[1780207886212,60.52,73906.28,3.4,0.0,0.0,0.0]
[1780207893260,60.52,73906.25,3.4,0.0,0.0,0.0]
[1780207898296,60.52,73908.55,3.4,0.0,0.0,0.0]
[1780207907359,60.52,73909.22,3.4,0.0,0.0,0.0]
[1780207912394,60.52,73908.96,3.4,0.0,0.0,0.0]
[1780207917428,60.52,73908.98,3.4,0.0,0.0,0.0]
[1780207922463,60.52,73907.03,3.4,0.0,0.0,0.0]
[1780207928505,60.52,73906.77,3.4,0.0,0.0,0.0]
[1780207934548,60.52,73906.93,3.4,0.0,0.0,0.0]
[1780207939582,60.52,73906.86,3.4,0.0,0.0,0.0]
[1780207944622,60.52,73906.62,3.4,0.0,0.0,0.0]
[1780207949657,60.52,73906.87,3.4,0.0,0.0,0.0]
[1780207951671,60.52,73906.9,3.4,0.0,0.0,0.0]
[1780207960734,60.52,73906.89,3.4,0.0,0.0,0.0]
[1780207966777,60.52,73906.95,3.4,0.0,0.0,0.0]
[1780207971812,60.52,73906.87,3.4,0.0,0.0,0.0]
[1780207975495,60.52,73906.87,3.4,0.0,0.0,0.0]
[1780207975845,60.52,73906.87,3.4,0.0,0.0,0.0]
[1780207983896,60.52,73906.89,3.4,0.0,0.0,0.0]
[1780207997994,60.52,73906.86,3.4,0.0,0.0,0.0]
[1780208008064,60.52,73906.86,3.4,0.0,0.0,0.0]
[1780208016120,60.52,73907.14,3.4,0.0,0.0,0.0]
[1780208021155,60.52,73906.58,3.4,0.0,0.0,0.0]
[1780208026190,60.52,73906.37,3.4,0.0,0.0,0.0]
[1780208028204,60.52,73902.77,3.4,0.0,0.0,0.0]
[1780208033239,60.52,73902.39,3.4,0.0,0.0,0.0]
[1780208038275,60.52,73902.13,3.4,0.0,0.0,0.0]
[1780208045324,60.52,73903.35,3.4,0.0,0.0,0.0]
[1780208051366,60.52,73905.19,3.4,0.0,0.0,0.0]
[1780208056402,60.52,73906.11,3.4,0.0,0.0,0.0]
[1780208062444,60.52,73905.49,3.4,0.0,0.0,0.0]
[1780208067479,60.52,73904.71,3.4,0.0,0.0,0.0]
[1780208072514,60.52,73904.86,3.4,0.0,0.0,0.0]
[1780208077549,60.52,73902.03,3.4,0.0,0.0,0.0]
[1780208082584,60.52,73901.06,3.4,0.0,0.0,0.0]
[1780208087619,60.52,73901.78,3.4,0.0,0.0,0.0]
[1780208093661,60.52,73901.59,3.4,0.0,0.0,0.0]
[1780208098696,60.52,73900.99,3.4,0.0,0.0,0.0]
[1780208103731,60.52,73899.13,3.4,0.0,0.0,0.0]
[1780208108766,60.52,73898.43,3.4,0.0,0.0,0.0]
[1780208109772,60.52,73894.53,3.4,0.0,0.0,0.0]
[1780208114808,60.52,73892.88,3.4,0.0,0.0,0.0]
[1780208120850,60.52,73892.57,3.4,0.0,0.0,0.0]
[1780208125885,60.52,73891.88,3.4,0.0,0.0,0.0]
[1780208130921,60.52,73891.52,3.4,0.0,0.0,0.0]
[1780208133942,60.52,73891.6,3.4,0.0,0.0,0.0]
[1780208138977,60.52,73899.84,3.4,0.0,0.0,0.0]
[1780208143005,60.52,73903.42,3.4,0.0,0.0,0.0]
[1780208144014,60.52,73906.76,3.4,0.0,0.0,0.0]
[1780208151064,60.52,73909.08,3.4,0.0,0.0,0.0]
[1780208156099,60.52,73909.59,3.4,0.0,0.0,0.0]
[1780208161134,60.52,73909.84,3.4,0.0,0.0,0.0]
[1780208163148,60.52,73906.32,3.4,0.0,0.0,0.0]
[1780208170197,60.52,73905.7,3.4,0.0,0.0,0.0]
[1780208175232,60.52,73906.06,3.4,0.0,0.0,0.0]
[1780208180267,60.52,73909.7,3.4,0.0,0.0,0.0]
[1780208185302,60.52,73912.04,3.4,0.0,0.0,0.0]
[1780208190337,60.52,73911.7,3.4,0.0,0.0,0.0]
[1780208193358,60.52,73912.0,3.4,0.0,0.0,0.0]
[1780208198393,60.52,73912.06,3.4,0.0,0.0,0.0]
[1780208203428,60.52,73912.68,3.4,0.0,0.0,0.0]
[1780208208463,60.52,73912.97,3.4,0.0,0.0,0.0]
[1780208213498,60.52,73912.51,3.4,0.0,0.0,0.0]
[1780208220547,60.52,73912.87,3.4,0.0,0.0,0.0]
[1780208225582,60.52,73912.58,3.4,0.0,0.0,0.0]
[1780208232631,60.52,73912.56,3.4,0.0,0.0,0.0]
[1780208237666,60.52,73912.89,3.4,0.0,0.0,0.0]
[1780208243708,60.52,73912.67,3.4,0.0,0.0,0.0]
[1780208249750,60.52,73912.72,3.4,0.0,0.0,0.0]
[1780208251800,60.52,73912.72,3.4,0.0,0.0,0.0]
[1780208252806,60.52,73912.72,3.4,0.0,0.0,0.0]
[1780208251903,60.52,73912.72,3.4,0.0,0.0,0.0]
[1780208257806,60.52,73912.7,3.4,0.0,0.0,0.0]
[1780208264855,60.52,73912.78,3.4,0.0,0.0,0.0]
[1780208269889,60.52,73912.4,3.4,0.0,0.0,0.0]
[1780208279963,60.52,73912.4,3.4,0.0,0.0,0.0]
[1780208284998,60.52,73912.77,3.4,0.0,0.0,0.0]
[1780208290032,60.52,73913.31,3.4,0.0,0.0,0.0]
[1780208295068,60.52,73912.87,3.4,0.0,0.0,0.0]
[1780208301110,60.52,73913.18,3.4,0.0,0.0,0.0]
[1780208311180,60.52,73913.11,3.4,0.0,0.0,0.0]
[1780208317222,60.52,73913.2,3.4,0.0,0.0,0.0]
[1780208325278,60.52,73913.2,3.4,0.0,0.0,0.0]
[1780208330313,60.52,73914.02,3.4,0.0,0.0,0.0]
[1780208337362,60.52,73913.33,3.4,0.0,0.0,0.0]
[1780208342397,60.52,73913.44,3.4,0.0,0.0,0.0]
[1780208351460,60.52,73913.96,3.4,0.0,0.0,0.0]
[1780208356495,60.52,73915.28,3.4,0.0,0.0,0.0]
[1780208361541,60.52,73915.12,3.4,0.0,0.0,0.0]
[1780208362954,60.52,73915.06,3.4,0.0,0.0,0.0]
[1780208371600,60.52,73916.81,3.4,0.0,0.0,0.0]
[1780208376635,60.52,73918.72,3.4,0.0,0.0,0.0]
[1780208382676,60.52,73918.58,3.4,0.0,0.0,0.0]
[1780208386704,60.52,73921.66,3.4,0.0,0.0,0.0]
[1780208390733,60.52,73925.19,3.4,0.0,0.0,0.0]
[1780208397783,60.52,73926.5,3.4,0.0,0.0,0.0]
[1780208402819,60.52,73925.75,3.4,0.0,0.0,0.0]
[1780208407854,60.52,73925.75,3.4,0.0,0.0,0.0]
[1780208412889,60.52,73925.72,3.4,0.0,0.0,0.0]
[1780208417924,60.52,73926.63,3.4,0.0,0.0,0.0]
[1780208427993,60.52,73926.32,3.4,0.0,0.0,0.0]
[1780208431015,60.52,73925.72,3.4,0.0,0.0,0.0]
[1780208437057,60.52,73925.83,3.4,0.0,0.0,0.0]
[1780208445115,60.52,73925.83,3.4,0.0,0.0,0.0]
[1780208454178,60.52,73926.72,3.4,0.0,0.0,0.0]
[1780208459213,60.52,73926.41,3.4,0.0,0.0,0.0]
[1780208465255,60.52,73927.07,3.4,0.0,0.0,0.0]
[1780208471297,60.52,73926.86,3.4,0.0,0.0,0.0]
[1780208478346,60.52,73927.07,3.4,0.0,0.0,0.0]
[1780208483381,60.52,73927.09,3.4,0.0,0.0,0.0]
[1780208490430,60.52,73927.69,3.4,0.0,0.0,0.0]
[1780208491437,60.52,73927.61,3.4,0.0,0.0,0.0]
[1780208497479,60.52,73927.48,3.4,0.0,0.0,0.0]
[1780208504528,60.52,73927.59,3.4,0.0,0.0,0.0]
[1780208509563,60.52,73928.07,3.4,0.0,0.0,0.0]
[1780208514601,60.52,73927.86,3.4,0.0,0.0,0.0]
[1780208519635,60.52,73928.6,3.4,0.0,0.0,0.0]
[1780208524671,60.52,73929.36,3.4,0.0,0.0,0.0]
[1780208529706,60.52,73929.45,3.4,0.0,0.0,0.0]
[1780208536759,60.52,73929.04,3.4,0.0,0.0,0.0]
[1780208546831,60.52,73928.53,3.4,0.0,0.0,0.0]
[1780208553880,60.52,73927.18,3.4,0.0,0.0,0.0]
[1780208560929,60.52,73927.32,3.4,0.0,0.0,0.0]
[1780208565963,60.52,73926.53,3.4,0.0,0.0,0.0]
[1780208570999,60.52,73927.33,3.4,0.0,0.0,0.0]
[1780208576035,60.52,73927.28,3.4,0.0,0.0,0.0]
[1780208581070,60.52,73927.36,3.4,0.0,0.0,0.0]
[1780208586497,60.52,73927.41,3.4,0.0,0.0,0.0]
[1780208586815,60.52,73927.41,3.4,0.0,0.0,0.0]
[1780208592148,60.52,73929.75,3.4,0.0,0.0,0.0]
[1780208598190,60.52,73929.56,3.4,0.0,0.0,0.0]
[1780208608260,60.52,73929.25,3.4,0.0,0.0,0.0]
[1780208620345,60.52,73929.26,3.4,0.0,0.0,0.0]
[1780208625380,60.52,73929.37,3.4,0.0,0.0,0.0]
[1780208630415,60.52,73929.02,3.4,0.0,0.0,0.0]
[1780208639483,60.52,73929.4,3.4,0.0,0.0,0.0]
[1780208641497,60.52,73934.13,3.4,0.0,0.0,0.0]
[1780208644518,60.52,73937.06,3.4,0.0,0.0,0.0]
[1780208649553,60.52,73936.83,3.4,0.0,0.0,0.0]
[1780208657609,60.52,73937.19,3.4,0.0,0.0,0.0]
[1780208662644,60.52,73937.14,3.4,0.0,0.0,0.0]
[1780208670700,60.52,73938.57,3.4,0.0,0.0,0.0]
[1780208671707,60.52,73937.71,3.4,0.0,0.0,0.0]
[1780208678756,60.52,73937.21,3.4,0.0,0.0,0.0]
[1780208683791,60.52,73930.95,3.4,0.0,0.0,0.0]
[1780208688826,60.52,73928.98,3.4,0.0,0.0,0.0]
[1780208693862,60.52,73929.29,3.4,0.0,0.0,0.0]
[1780208698897,60.52,73928.14,3.4,0.0,0.0,0.0]
[1780208703932,60.52,73927.45,3.4,0.0,0.0,0.0]
[1780208709974,60.52,73927.69,3.4,0.0,0.0,0.0]
[1780208715009,60.52,73927.68,3.4,0.0,0.0,0.0]
[1780208728101,60.52,73928.16,3.4,0.0,0.0,0.0]
[1780208731122,60.52,73928.76,3.4,0.0,0.0,0.0]
[1780208736157,60.52,73929.48,3.4,0.0,0.0,0.0]
[1780208744213,60.52,73928.89,3.4,0.0,0.0,0.0]
[1780208751266,60.52,73928.41,3.4,0.0,0.0,0.0]
[1780208757308,60.52,73928.71,3.4,0.0,0.0,0.0]
[1780208762343,60.52,73928.46,3.4,0.0,0.0,0.0]
[1780208767378,60.52,73926.11,3.4,0.0,0.0,0.0]
[1780208774427,60.52,73925.04,3.4,0.0,0.0,0.0]
[1780208779465,60.52,73924.92,3.4,0.0,0.0,0.0]
[1780208784500,60.52,73924.97,3.4,0.0,0.0,0.0]
[1780208789535,60.52,73924.97,3.4,0.0,0.0,0.0]
[1780208791549,60.52,73925.72,3.4,0.0,0.0,0.0]
[1780208796584,60.52,73925.41,3.4,0.0,0.0,0.0]
[1780208806654,60.52,73925.41,3.4,0.0,0.0,0.0]
[1780208811689,60.52,73924.35,3.4,0.0,0.0,0.0]
[1780208817731,60.52,73922.53,3.4,0.0,0.0,0.0]
[1780208822766,60.52,73922.35,3.4,0.0,0.0,0.0]
[1780208827801,60.52,73916.58,3.4,0.0,0.0,0.0]
[1780208833843,60.52,73914.97,3.4,0.0,0.0,0.0]
[1780208838878,60.52,73913.69,3.4,0.0,0.0,0.0]
[1780208843913,60.52,73914.39,3.4,0.0,0.0,0.0]
[1780208848948,60.52,73914.11,3.4,0.0,0.0,0.0]
[1780208851969,60.52,73913.63,3.4,0.0,0.0,0.0]
[1780208857004,60.52,73913.72,3.4,0.0,0.0,0.0]
[1780208862039,60.52,73914.1,3.4,0.0,0.0,0.0]
[1780208869088,60.52,73914.72,3.4,0.0,0.0,0.0]
[1780208874124,60.52,73915.1,3.4,0.0,0.0,0.0]
[1780208880166,60.52,73915.33,3.4,0.0,0.0,0.0]
[1780208885201,60.52,73916.03,3.4,0.0,0.0,0.0]
[1780208890236,60.52,73918.06,3.4,0.0,0.0,0.0]
[1780208892250,60.52,73921.69,3.4,0.0,0.0,0.0]
[1780208895271,60.52,73925.3,3.4,0.0,0.0,0.0]
[1780208901314,60.52,73926.25,3.4,0.0,0.0,0.0]
[1780208907356,60.52,73927.08,3.4,0.0,0.0,0.0]
[1780208912396,60.52,73927.01,3.4,0.0,0.0,0.0]
[1780208917433,60.52,73928.18,3.4,0.0,0.0,0.0]
[1780208923475,60.52,73929.6,3.4,0.0,0.0,0.0]
[1780208928510,60.52,73930.34,3.4,0.0,0.0,0.0]
[1780208933545,60.52,73929.63,3.4,0.0,0.0,0.0]
[1780208939587,60.52,73929.92,3.4,0.0,0.0,0.0]
[1780208944626,60.52,73932.3,3.4,0.0,0.0,0.0]
[1780208950668,60.52,73931.38,3.4,0.0,0.0,0.0]
[1780208951675,60.52,73926.13,3.4,0.0,0.0,0.0]
[1780208957717,60.52,73924.74,3.4,0.0,0.0,0.0]
[1780208965773,60.52,73926.2,3.4,0.0,0.0,0.0]
[1780208971815,60.52,73928.56,3.4,0.0,0.0,0.0]
[1780208976850,60.52,73929.09,3.4,0.0,0.0,0.0]
[1780208983899,60.52,73929.63,3.4,0.0,0.0,0.0]
[1780208988933,60.52,73931.18,3.4,0.0,0.0,0.0]
[1780208994976,60.52,73930.63,3.4,0.0,0.0,0.0]
[1780208996990,60.52,73927.68,3.4,0.0,0.0,0.0]
[1780208999004,60.52,73923.71,3.4,0.0,0.0,0.0]
[1780209000019,60.52,73918.82,3.4,0.0,0.0,0.0]
[1780209002026,60.52,73915.37,3.4,0.0,0.0,0.0]
[1780209007061,60.52,73916.27,3.4,0.0,0.0,0.0]
[1780209012097,60.52,73918.78,3.4,0.0,0.0,0.0]
[1780209015118,60.52,73921.85,3.4,0.0,0.0,0.0]
[1780209020153,60.52,73922.13,3.4,0.0,0.0,0.0]
[1780209026195,60.52,73926.51,3.4,0.0,0.0,0.0]
[1780209028209,60.52,73930.93,3.4,0.0,0.0,0.0]
[1780209031230,60.52,73930.86,3.4,0.0,0.0,0.0]
[1780209037272,60.52,73931.46,3.4,0.0,0.0,0.0]
[1780209042308,60.52,73932.97,3.4,0.0,0.0,0.0]
[1780209045329,60.52,73935.94,3.4,0.0,0.0,0.0]
[1780209049357,60.52,73931.87,3.4,0.0,0.0,0.0]
[1780209054392,60.52,73932.23,3.4,0.0,0.0,0.0]
[1780209061443,60.52,73933.85,3.4,0.0,0.0,0.0]
[1780209066479,60.52,73934.8,3.4,0.0,0.0,0.0]
[1780209068493,60.52,73938.54,3.4,0.0,0.0,0.0]
[1780209069500,60.52,73947.42,3.4,0.0,0.0,0.0]
[1780209074535,60.52,73949.73,3.4,0.0,0.0,0.0]
[1780209078563,60.52,73953.62,3.4,0.0,0.0,0.0]
[1780209084605,60.52,73954.71,3.4,0.0,0.0,0.0]
[1780209088634,60.52,73959.1,3.4,0.0,0.0,0.0]
[1780209091655,60.52,73959.65,3.4,0.0,0.0,0.0]
[1780209092662,60.52,73956.21,3.4,0.0,0.0,0.0]
[1780209097715,60.52,73956.19,3.4,0.0,0.0,0.0]
[1780209099732,60.52,73953.19,3.4,0.0,0.0,0.0]
[1780209104764,60.52,73953.42,3.4,0.0,0.0,0.0]
[1780209109799,60.52,73954.53,3.4,0.0,0.0,0.0]
[1780209116848,60.52,73953.34,3.4,0.0,0.0,0.0]
[1780209122889,60.52,73953.12,3.4,0.0,0.0,0.0]
[1780209127925,60.52,73953.33,3.4,0.0,0.0,0.0]
[1780209130946,60.52,73956.81,3.4,0.0,0.0,0.0]
[1780209135981,60.52,73959.27,3.4,0.0,0.0,0.0]
[1780209141018,60.52,73958.9,3.4,0.0,0.0,0.0]
[1780209146053,60.52,73958.18,3.4,0.0,0.0,0.0]
[1780209151088,60.52,73959.31,3.4,0.0,0.0,0.0]
[1780209156123,60.52,73958.74,3.4,0.0,0.0,0.0]
[1780209158823,60.52,73960.88,3.4,0.0,0.0,0.0]
[1780209160851,60.52,73962.17,3.4,0.0,0.0,0.0]
[1780209163172,60.52,73966.3,3.4,0.0,0.0,0.0]
[1780209168207,60.52,73966.39,3.4,0.0,0.0,0.0]
[1780209173242,60.52,73965.19,3.4,0.0,0.0,0.0]
[1780209178277,60.52,73971.39,3.4,0.0,0.0,0.0]
[1780209185326,60.52,73973.51,3.4,0.0,0.0,0.0]
[1780209187188,60.52,73973.51,3.4,0.0,0.0,0.0]
[1780209192375,60.52,73983.34,3.4,0.0,0.0,0.0]
[1780209194604,60.52,73983.99,3.4,0.0,0.0,0.0]
[1780209197499,60.52,73985.51,3.4,0.0,0.0,0.0]
[1780209197616,60.52,73985.51,3.4,0.0,0.0,0.0]
[1780209200431,60.52,73990.98,3.4,0.0,0.0,0.0]
[1780209205466,60.52,73992.83,3.4,0.0,0.0,0.0]
[1780209211508,60.52,73992.86,3.4,0.0,0.0,0.0]
[1780209216543,60.52,73997.1,3.4,0.0,0.0,0.0]
[1780209221578,60.52,73998.56,3.4,0.0,0.0,0.0]
[1780209226613,60.52,73999.41,3.4,0.0,0.0,0.0]
[1780209232654,60.52,73999.48,3.4,0.0,0.0,0.0]
[1780209239704,60.52,74000.42,3.4,0.0,0.0,0.0]
[1780209242739,60.52,73987.93,3.4,0.0,0.0,0.0]
[1780209244752,60.52,73983.52,3.4,0.0,0.0,0.0]
[1780209249788,60.52,73975.89,3.4,0.0,0.0,0.0]
[1780209250795,60.52,73972.76,3.4,0.0,0.0,0.0]
[1780209255830,60.52,73972.5,3.4,0.0,0.0,0.0]
[1780209261872,60.52,73974.75,3.4,0.0,0.0,0.0]
[1780209266907,60.52,73972.82,3.4,0.0,0.0,0.0]
[1780209271942,60.52,73974.74,3.4,0.0,0.0,0.0]
[1780209276981,60.52,73975.09,3.4,0.0,0.0,0.0]
[1780209283025,60.52,73975.25,3.4,0.0,0.0,0.0]
[1780209289068,60.52,73975.29,3.4,0.0,0.0,0.0]
[1780209296117,60.52,73974.87,3.4,0.0,0.0,0.0]
[1780209302159,60.52,73974.83,3.4,0.0,0.0,0.0]
[1780209307194,60.52,73974.56,3.4,0.0,0.0,0.0]
[1780209315252,60.52,73975.14,3.4,0.0,0.0,0.0]
[1780209320287,60.52,73974.88,3.4,0.0,0.0,0.0]
[1780209325321,60.52,73975.25,3.4,0.0,0.0,0.0]
[1780209330360,60.52,73973.94,3.4,0.0,0.0,0.0]
[1780209331364,60.52,73965.03,3.4,0.0,0.0,0.0]
[1780209332371,60.52,73960.99,3.4,0.0,0.0,0.0]
[1780209337406,60.52,73959.88,3.4,0.0,0.0,0.0]
[1780209342441,60.52,73959.44,3.4,0.0,0.0,0.0]
[1780209351504,60.52,73958.73,3.4,0.0,0.0,0.0]
[1780209356539,60.52,73957.76,3.4,0.0,0.0,0.0]
[1780209361574,60.52,73956.26,3.4,0.0,0.0,0.0]
[1780209371644,60.52,73956.13,3.4,0.0,0.0,0.0]
[1780209378693,60.52,73955.93,3.4,0.0,0.0,0.0]
[1780209383728,60.52,73957.69,3.4,0.0,0.0,0.0]
[1780209388764,60.52,73961.97,3.4,0.0,0.0,0.0]
[1780209390778,60.52,73969.63,3.4,0.0,0.0,0.0]
[1780209391785,60.52,73970.75,3.4,0.0,0.0,0.0]
[1780209395813,60.52,73973.81,3.4,0.0,0.0,0.0]
[1780209400848,60.52,73978.67,3.4,0.0,0.0,0.0]
[1780209404876,60.52,73972.13,3.4,0.0,0.0,0.0]
[1780209405883,60.52,73969.38,3.4,0.0,0.0,0.0]
[1780209410918,60.52,73969.17,3.4,0.0,0.0,0.0]
[1780209417966,60.52,73969.27,3.4,0.0,0.0,0.0]
[1780209423002,60.52,73968.83,3.4,0.0,0.0,0.0]
[1780209428039,60.52,73968.69,3.4,0.0,0.0,0.0]
[1780209435090,60.52,73970.84,3.4,0.0,0.0,0.0]
[1780209440125,60.52,73970.64,3.4,0.0,0.0,0.0]
[1780209445160,60.52,73970.59,3.4,0.0,0.0,0.0]
[1780209456238,60.52,73970.62,3.4,0.0,0.0,0.0]
[1780209469330,60.52,73970.96,3.4,0.0,0.0,0.0]
[1780209479400,60.52,73970.87,3.4,0.0,0.0,0.0]
[1780209484435,60.52,73971.04,3.4,0.0,0.0,0.0]
[1780209491484,60.52,73971.6,3.4,0.0,0.0,0.0]
[1780209496519,60.52,73971.64,3.4,0.0,0.0,0.0]
[1780209502560,60.52,73971.3,3.4,0.0,0.0,0.0]
[1780209507596,60.52,73971.24,3.4,0.0,0.0,0.0]
[1780209514645,60.52,73971.87,3.4,0.0,0.0,0.0]
[1780209519680,60.52,73972.53,3.4,0.0,0.0,0.0]
[1780209524715,60.52,73973.52,3.4,0.0,0.0,0.0]
[1780209529750,60.52,73973.75,3.4,0.0,0.0,0.0]
[1780209536799,60.52,73973.66,3.4,0.0,0.0,0.0]
[1780209541835,60.52,73967.62,3.4,0.0,0.0,0.0]
[1780209547877,60.52,73967.74,3.4,0.0,0.0,0.0]
[1780209552912,60.52,73967.53,3.4,0.0,0.0,0.0]
[1780209557947,60.52,73966.92,3.4,0.0,0.0,0.0]
[1780209562982,60.52,73967.43,3.4,0.0,0.0,0.0]
[1780209568017,60.52,73965.51,3.4,0.0,0.0,0.0]
[1780209571038,60.52,73966.72,3.4,0.0,0.0,0.0]
[1780209575066,60.52,73972.22,3.4,0.0,0.0,0.0]
[1780209577080,60.52,73977.57,3.4,0.0,0.0,0.0]
[1780209579094,60.52,73982.19,3.4,0.0,0.0,0.0]
[1780209584131,60.52,73983.51,3.4,0.0,0.0,0.0]
[1780209590171,60.52,73982.67,3.4,0.0,0.0,0.0]
[1780209595206,60.52,73983.81,3.4,0.0,0.0,0.0]
[1780209597220,60.52,73978.16,3.4,0.0,0.0,0.0]
[1780209603264,60.52,73977.98,3.4,0.0,0.0,0.0]
[1780209610314,60.52,73977.7,3.4,0.0,0.0,0.0]
[1780209616356,60.52,73977.12,3.4,0.0,0.0,0.0]
[1780209618370,60.52,73972.84,3.4,0.0,0.0,0.0]
[1780209620384,60.52,73970.06,3.4,0.0,0.0,0.0]
[1780209626428,60.52,73970.19,3.4,0.0,0.0,0.0]
[1780209631463,60.52,73967.14,3.4,0.0,0.0,0.0]
[1780209638512,60.52,73967.12,3.4,0.0,0.0,0.0]
[1780209646568,60.52,73965.36,3.4,0.0,0.0,0.0]
[1780209651603,60.52,73964.18,3.4,0.0,0.0,0.0]
[1780209663687,60.52,73964.79,3.4,0.0,0.0,0.0]
[1780209668722,60.52,73964.82,3.4,0.0,0.0,0.0]
[1780209671743,60.52,73969.59,3.4,0.0,0.0,0.0]
[1780209676778,60.52,73970.93,3.4,0.0,0.0,0.0]
[1780209681813,60.52,73971.22,3.4,0.0,0.0,0.0]
[1780209689869,60.52,73971.36,3.4,0.0,0.0,0.0]
[1780209691883,60.52,73971.02,3.4,0.0,0.0,0.0]
[1780209704974,60.52,73970.54,3.4,0.0,0.0,0.0]
[1780209712024,60.52,73971.6,3.4,0.0,0.0,0.0]
[1780209714038,60.52,73968.99,3.4,0.0,0.0,0.0]
[1780209719073,60.52,73967.93,3.4,0.0,0.0,0.0]
[1780209724109,60.52,73968.09,3.4,0.0,0.0,0.0]
[1780209729144,60.52,73968.08,3.4,0.0,0.0,0.0]
[1780209743241,60.52,73968.09,3.4,0.0,0.0,0.0]
[1780209749284,60.52,73968.0,3.4,0.0,0.0,0.0]
[1780209754322,60.52,73968.02,3.4,0.0,0.0,0.0]
[1780209761371,60.52,73968.06,3.4,0.0,0.0,0.0]
[1780209768419,60.52,73967.99,3.4,0.0,0.0,0.0]
[1780209775469,60.52,73967.8,3.4,0.0,0.0,0.0]
[1780209781511,60.52,73967.86,3.4,0.0,0.0,0.0]
[1780209788560,60.52,73967.93,3.4,0.0,0.0,0.0]
[1780209797622,60.52,73967.31,3.4,0.0,0.0,0.0]
[1780209807693,60.52,73967.31,3.4,0.0,0.0,0.0]
[1780209808497,60.52,73967.31,3.4,0.0,0.0,0.0]
[1780209809504,60.52,73967.31,3.4,0.0,0.0,0.0]
[1780209814741,60.52,73967.48,3.4,0.0,0.0,0.0]
[1780209820784,60.52,73967.37,3.4,0.0,0.0,0.0]
[1780209826826,60.52,73967.37,3.4,0.0,0.0,0.0]
[1780209833876,60.52,73967.39,3.4,0.0,0.0,0.0]
[1780209844953,60.52,73967.37,3.4,0.0,0.0,0.0]
[1780209852004,60.52,73967.38,3.4,0.0,0.0,0.0]
[1780209857044,60.52,73967.12,3.4,0.0,0.0,0.0]
[1780209858051,60.52,73960.92,3.4,0.0,0.0,0.0]
[1780209863086,60.52,73962.15,3.4,0.0,0.0,0.0]
[1780209868121,60.52,73961.96,3.4,0.0,0.0,0.0]
[1780209871142,60.52,73961.35,3.4,0.0,0.0,0.0]
[1780209876177,60.52,73961.94,3.4,0.0,0.0,0.0]
[1780209883229,60.52,73960.74,3.4,0.0,0.0,0.0]
[1780209890277,60.52,73961.03,3.4,0.0,0.0,0.0]
[1780209897327,60.52,73961.87,3.4,0.0,0.0,0.0]
[1780209907397,60.52,73961.25,3.4,0.0,0.0,0.0]
[1780209913439,60.52,73961.3,3.4,0.0,0.0,0.0]
[1780209925524,60.52,73961.35,3.4,0.0,0.0,0.0]
[1780209932573,60.52,73961.38,3.4,0.0,0.0,0.0]
[1780209937608,60.52,73961.17,3.4,0.0,0.0,0.0]
[1780209945664,60.52,73964.43,3.4,0.0,0.0,0.0]
[1780209950699,60.52,73964.69,3.4,0.0,0.0,0.0]
[1780209953720,60.52,73962.0,3.4,0.0,0.0,0.0]
[1780209958755,60.52,73961.09,3.4,0.0,0.0,0.0]
[1780209963790,60.52,73960.88,3.4,0.0,0.0,0.0]
[1780209968825,60.52,73961.1,3.4,0.0,0.0,0.0]
[1780209973860,60.52,73960.99,3.4,0.0,0.0,0.0]
[1780209979902,60.52,73963.11,3.4,0.0,0.0,0.0]
[1780209984937,60.52,73961.16,3.4,0.0,0.0,0.0]
[1780209989972,60.52,73961.14,3.4,0.0,0.0,0.0]
[1780209994001,60.52,73961.11,3.4,0.0,0.0,0.0]
[1780210008100,60.52,73961.11,3.4,0.0,0.0,0.0]
[1780210013135,60.52,73960.95,3.4,0.0,0.0,0.0]
[1780210020185,60.52,73960.71,3.4,0.0,0.0,0.0]
[1780210025219,60.52,73960.22,3.4,0.0,0.0,0.0]
[1780210031260,60.52,73960.87,3.4,0.0,0.0,0.0]
[1780210043352,60.52,73960.24,3.4,0.0,0.0,0.0]
[1780210049394,60.52,73960.2,3.4,0.0,0.0,0.0]
[1780210052415,60.52,73960.21,3.4,0.0,0.0,0.0]
[1780210062485,60.52,73960.21,3.4,0.0,0.0,0.0]
[1780210065859,60.52,73961.38,3.4,0.0,0.0,0.0]
[1780210068490,60.52,73960.68,3.4,0.0,0.0,0.0]
[1780210083634,60.52,73960.14,3.4,0.0,0.0,0.0]
[1780210091690,60.52,73959.77,3.4,0.0,0.0,0.0]
[1780210096725,60.52,73960.73,3.4,0.0,0.0,0.0]
[1780210103775,60.52,73960.24,3.4,0.0,0.0,0.0]
[1780210112837,60.52,73960.8,3.4,0.0,0.0,0.0]
[1780210117872,60.52,73964.11,3.4,0.0,0.0,0.0]
[1780210122907,60.52,73963.88,3.4,0.0,0.0,0.0]
[1780210127942,60.52,73964.07,3.4,0.0,0.0,0.0]
[1780210131970,60.52,73968.27,3.4,0.0,0.0,0.0]
[1780210141037,60.52,73968.28,3.4,0.0,0.0,0.0]
[1780210148086,60.52,73968.67,3.4,0.0,0.0,0.0]
[1780210154128,60.52,73968.51,3.4,0.0,0.0,0.0]
[1780210157149,60.52,73972.25,3.4,0.0,0.0,0.0]
[1780210169233,60.52,73972.74,3.4,0.0,0.0,0.0]
[1780210175275,60.52,73972.66,3.4,0.0,0.0,0.0]
[1780210181317,60.52,73973.2,3.4,0.0,0.0,0.0]
[1780210186352,60.52,73973.21,3.4,0.0,0.0,0.0]
[1780210191387,60.52,73972.66,3.4,0.0,0.0,0.0]
[1780210199445,60.52,73971.86,3.4,0.0,0.0,0.0]
[1780210203472,60.52,73965.34,3.4,0.0,0.0,0.0]
[1780210210521,60.52,73966.04,3.4,0.0,0.0,0.0]
[1780210216563,60.52,73966.08,3.4,0.0,0.0,0.0]
[1780210221610,60.52,73966.36,3.4,0.0,0.0,0.0]
[1780210226648,60.52,73966.25,3.4,0.0,0.0,0.0]
[1780210231683,60.52,73966.32,3.4,0.0,0.0,0.0]
[1780210235712,60.52,73962.57,3.4,0.0,0.0,0.0]
[1780210241754,60.52,73960.52,3.4,0.0,0.0,0.0]
[1780210248803,60.52,73960.4,3.4,0.0,0.0,0.0]
[1780210253837,60.52,73960.52,3.4,0.0,0.0,0.0]
[1780210262901,60.52,73960.04,3.4,0.0,0.0,0.0]
[1780210270957,60.52,73960.12,3.4,0.0,0.0,0.0]
[1780210275992,60.52,73959.8,3.4,0.0,0.0,0.0]
[1780210282034,60.52,73959.82,3.4,0.0,0.0,0.0]
[1780210287069,60.52,73959.62,3.4,0.0,0.0,0.0]
[1780210291097,60.52,73955.75,3.4,0.0,0.0,0.0]
[1780210296132,60.52,73954.9,3.4,0.0,0.0,0.0]
[1780210305195,60.52,73955.3,3.4,0.0,0.0,0.0]
[1780210310229,60.52,73958.35,3.4,0.0,0.0,0.0]
[1780210315264,60.52,73957.85,3.4,0.0,0.0,0.0]
[1780210323321,60.52,73956.6,3.4,0.0,0.0,0.0]
[1780210328356,60.52,73954.71,3.4,0.0,0.0,0.0]
[1780210334397,60.52,73955.53,3.4,0.0,0.0,0.0]
[1780210339433,60.52,73955.68,3.4,0.0,0.0,0.0]
[1780210349502,60.52,73955.68,3.4,0.0,0.0,0.0]
[1780210359573,60.52,73955.68,3.4,0.0,0.0,0.0]
[1780210373671,60.52,73955.5,3.4,0.0,0.0,0.0]
[1780210380720,60.52,73954.84,3.4,0.0,0.0,0.0]
[1780210386763,60.52,73952.61,3.4,0.0,0.0,0.0]
[1780210397840,60.52,73952.58,3.4,0.0,0.0,0.0]
[1780210402875,60.52,73952.21,3.4,0.0,0.0,0.0]
[1780210408917,60.52,73952.17,3.4,0.0,0.0,0.0]
[1780210411942,60.52,73952.13,3.4,0.0,0.0,0.0]
[1780210417987,60.52,73953.72,3.4,0.0,0.0,0.0]
[1780210419500,60.52,73953.68,3.4,0.0,0.0,0.0]
[1780210420510,60.52,73953.68,3.4,0.0,0.0,0.0]
[1780210428057,60.52,73953.83,3.4,0.0,0.0,0.0]
[1780210437120,60.52,73954.12,3.4,0.0,0.0,0.0]
[1780210442156,60.52,73952.45,3.4,0.0,0.0,0.0]
[1780210447192,60.52,73952.6,3.4,0.0,0.0,0.0]
[1780210456255,60.52,73952.92,3.4,0.0,0.0,0.0]
[1780210461291,60.52,73953.1,3.4,0.0,0.0,0.0]
[1780210470354,60.52,73954.03,3.4,0.0,0.0,0.0]
[1780210471361,60.52,73954.86,3.4,0.0,0.0,0.0]
[1780210476396,60.52,73955.4,3.4,0.0,0.0,0.0]
[1780210481431,60.52,73955.92,3.4,0.0,0.0,0.0]
[1780210486466,60.52,73955.87,3.4,0.0,0.0,0.0]
[1780210495530,60.52,73956.27,3.4,0.0,0.0,0.0]
[1780210500565,60.52,73954.43,3.4,0.0,0.0,0.0]
[1780210506607,60.52,73952.91,3.4,0.0,0.0,0.0]
[1780210511642,60.52,73954.4,3.4,0.0,0.0,0.0]
[1780210517684,60.52,73953.88,3.4,0.0,0.0,0.0]
[1780210522719,60.52,73953.88,3.4,0.0,0.0,0.0]
[1780210532789,60.52,73954.7,3.4,0.0,0.0,0.0]
[1780210540845,60.52,73954.12,3.4,0.0,0.0,0.0]
[1780210545880,60.52,73953.53,3.4,0.0,0.0,0.0]
[1780210550915,60.52,73953.62,3.4,0.0,0.0,0.0]
[1780210555950,60.52,73954.1,3.4,0.0,0.0,0.0]
[1780210560985,60.52,73955.24,3.4,0.0,0.0,0.0]
[1780210566021,60.52,73955.78,3.4,0.0,0.0,0.0]
[1780210575084,60.52,73955.3,3.4,0.0,0.0,0.0]
[1780210580119,60.52,73954.6,3.4,0.0,0.0,0.0]
[1780210587168,60.52,73954.41,3.4,0.0,0.0,0.0]
[1780210591196,60.52,73954.06,3.4,0.0,0.0,0.0]
[1780210596233,60.52,73954.14,3.4,0.0,0.0,0.0]
[1780210601271,60.52,73956.22,3.4,0.0,0.0,0.0]
[1780210606306,60.52,73954.25,3.4,0.0,0.0,0.0]
[1780210613355,60.52,73954.92,3.4,0.0,0.0,0.0]
[1780210619397,60.52,73955.09,3.4,0.0,0.0,0.0]
[1780210624432,60.52,73955.03,3.4,0.0,0.0,0.0]
[1780210631481,60.52,73954.92,3.4,0.0,0.0,0.0]
[1780210636517,60.52,73956.01,3.4,0.0,0.0,0.0]
[1780210644572,60.52,73956.07,3.4,0.0,0.0,0.0]
[1780210654642,60.52,73955.52,3.4,0.0,0.0,0.0]
[1780210664713,60.52,73955.67,3.4,0.0,0.0,0.0]
[1780210672768,60.52,73956.49,3.4,0.0,0.0,0.0]
[1780210677804,60.52,73956.14,3.4,0.0,0.0,0.0]
[1780210691902,60.52,73956.9,3.4,0.0,0.0,0.0]
[1780210696936,60.52,73957.71,3.4,0.0,0.0,0.0]
[1780210701972,60.52,73956.45,3.4,0.0,0.0,0.0]
[1780210714060,60.52,73958.55,3.4,0.0,0.0,0.0]
[1780210722118,60.52,73956.27,3.4,0.0,0.0,0.0]
[1780210733195,60.52,73956.62,3.4,0.0,0.0,0.0]
[1780210741251,60.52,73956.3,3.4,0.0,0.0,0.0]
[1780210747294,60.52,73956.32,3.4,0.0,0.0,0.0]
[1780210760386,60.52,73956.43,3.4,0.0,0.0,0.0]
[1780210765421,60.52,73956.47,3.4,0.0,0.0,0.0]
[1780210778512,60.52,73956.51,3.4,0.0,0.0,0.0]
[1780210783547,60.52,73957.27,3.4,0.0,0.0,0.0]
[1780210788582,60.52,73957.02,3.4,0.0,0.0,0.0]
[1780210793618,60.52,73955.83,3.4,0.0,0.0,0.0]
[1780210798652,60.52,73952.75,3.4,0.0,0.0,0.0]
[1780210801325,60.52,73952.31,3.4,0.0,0.0,0.0]
[1780210801673,60.52,73945.82,3.4,0.0,0.0,0.0]
[1780210802680,60.52,73941.36,3.4,0.0,0.0,0.0]
[1780210804694,60.52,73936.09,3.4,0.0,0.0,0.0]
[1780210805702,60.52,73932.89,3.4,0.0,0.0,0.0]
[1780210810737,60.52,73933.09,3.4,0.0,0.0,0.0]
[1780210811745,60.52,73940.54,3.4,0.0,0.0,0.0]
[1780210820808,60.52,73940.34,3.4,0.0,0.0,0.0]
[1780210825843,60.52,73940.65,3.4,0.0,0.0,0.0]
[1780210830878,60.52,73940.44,3.4,0.0,0.0,0.0]
[1780210832892,60.52,73940.32,3.4,0.0,0.0,0.0]
[1780210841955,60.52,73938.47,3.4,0.0,0.0,0.0]
[1780210844976,60.52,73935.88,3.4,0.0,0.0,0.0]
[1780210850012,60.52,73935.51,3.4,0.0,0.0,0.0]
[1780210852026,60.52,73930.96,3.4,0.0,0.0,0.0]
[1780210857061,60.52,73929.17,3.4,0.0,0.0,0.0]
[1780210862096,60.52,73928.94,3.4,0.0,0.0,0.0]
[1780210867131,60.52,73928.15,3.4,0.0,0.0,0.0]
[1780210872167,60.52,73926.96,3.4,0.0,0.0,0.0]
[1780210878210,60.52,73925.78,3.4,0.0,0.0,0.0]
[1780210882238,60.52,73922.73,3.4,0.0,0.0,0.0]
[1780210884252,60.52,73920.1,3.4,0.0,0.0,0.0]
[1780210889287,60.52,73920.79,3.4,0.0,0.0,0.0]
[1780210891300,60.52,73920.08,3.4,0.0,0.0,0.0]
[1780210896341,60.52,73920.96,3.4,0.0,0.0,0.0]
[1780210901376,60.52,73920.97,3.4,0.0,0.0,0.0]
[1780210911446,60.52,73920.97,3.4,0.0,0.0,0.0]
[1780210916480,60.52,73920.75,3.4,0.0,0.0,0.0]
[1780210923530,60.52,73921.33,3.4,0.0,0.0,0.0]
[1780210928565,60.52,73920.26,3.4,0.0,0.0,0.0]
[1780210930579,60.52,73917.73,3.4,0.0,0.0,0.0]
[1780210935614,60.52,73918.06,3.4,0.0,0.0,0.0]
[1780210940649,60.52,73919.74,3.4,0.0,0.0,0.0]
[1780210945684,60.52,73920.25,3.4,0.0,0.0,0.0]
[1780210948705,60.52,73917.99,3.4,0.0,0.0,0.0]
[1780210951726,60.52,73917.59,3.4,0.0,0.0,0.0]
[1780210956761,60.52,73915.08,3.4,0.0,0.0,0.0]
[1780210964818,60.52,73914.14,3.4,0.0,0.0,0.0]
[1780210969852,60.52,73913.82,3.4,0.0,0.0,0.0]
[1780210974888,60.52,73914.21,3.4,0.0,0.0,0.0]
[1780210979938,60.52,73914.17,3.4,0.0,0.0,0.0]
[1780210984973,60.52,73912.3,3.4,0.0,0.0,0.0]
[1780210990011,60.52,73912.51,3.4,0.0,0.0,0.0]
[1780210995043,60.52,73913.32,3.4,0.0,0.0,0.0]
[1780211000080,60.52,73912.89,3.4,0.0,0.0,0.0]
[1780211006122,60.52,73912.66,3.4,0.0,0.0,0.0]
[1780211011157,60.52,73913.08,3.4,0.0,0.0,0.0]
[1780211016192,60.52,73913.19,3.4,0.0,0.0,0.0]
[1780211021227,60.52,73913.27,3.4,0.0,0.0,0.0]
[1780211028277,60.52,73912.6,3.4,0.0,0.0,0.0]
[1780211034319,60.52,73913.17,3.4,0.0,0.0,0.0]
[1780211037340,60.52,73910.75,3.4,0.0,0.0,0.0]
[1780211042375,60.52,73898.36,3.4,0.0,0.0,0.0]
[1780211043382,60.52,73895.06,3.4,0.0,0.0,0.0]
[1780211047409,60.52,73890.61,3.4,0.0,0.0,0.0]
[1780211052445,60.52,73890.18,3.4,0.0,0.0,0.0]
[1780211057480,60.52,73890.12,3.4,0.0,0.0,0.0]
[1780211062516,60.52,73891.19,3.4,0.0,0.0,0.0]
[1780211069565,60.52,73891.29,3.4,0.0,0.0,0.0]
[1780211071584,60.52,73890.69,3.4,0.0,0.0,0.0]
[1780211076619,60.52,73891.0,3.4,0.0,0.0,0.0]
[1780211082661,60.52,73890.32,3.4,0.0,0.0,0.0]
[1780211089710,60.52,73889.72,3.4,0.0,0.0,0.0]
[1780211094745,60.52,73890.2,3.4,0.0,0.0,0.0]
[1780211095752,60.52,73887.63,3.4,0.0,0.0,0.0]
[1780211100787,60.52,73887.54,3.4,0.0,0.0,0.0]
[1780211101797,60.52,73895.98,3.4,0.0,0.0,0.0]
[1780211103809,60.52,73893.47,3.4,0.0,0.0,0.0]
[1780211105824,60.52,73890.15,3.4,0.0,0.0,0.0]
[1780211110859,60.52,73889.12,3.4,0.0,0.0,0.0]
[1780211116901,60.52,73889.3,3.4,0.0,0.0,0.0]
[1780211121936,60.52,73890.58,3.4,0.0,0.0,0.0]
[1780211126971,60.52,73890.4,3.4,0.0,0.0,0.0]
[1780211130999,60.52,73890.4,3.4,0.0,0.0,0.0]
[1780211136036,60.52,73891.06,3.4,0.0,0.0,0.0]
[1780211144092,60.52,73889.28,3.4,0.0,0.0,0.0]
[1780211151141,60.52,73891.3,3.4,0.0,0.0,0.0]
[1780211156177,60.52,73891.96,3.4,0.0,0.0,0.0]
[1780211161212,60.52,73891.36,3.4,0.0,0.0,0.0]
[1780211165243,60.52,73894.76,3.4,0.0,0.0,0.0]
[1780211171285,60.52,73896.51,3.4,0.0,0.0,0.0]
[1780211176320,60.52,73899.74,3.4,0.0,0.0,0.0]
[1780211177327,60.52,73902.18,3.4,0.0,0.0,0.0]
[1780211182362,60.52,73902.09,3.4,0.0,0.0,0.0]
[1780211187397,60.52,73901.99,3.4,0.0,0.0,0.0]
[1780211191425,60.52,73903.49,3.4,0.0,0.0,0.0]
[1780211196460,60.52,73903.06,3.4,0.0,0.0,0.0]
[1780211201495,60.52,73903.71,3.4,0.0,0.0,0.0]
[1780211204516,60.52,73901.44,3.4,0.0,0.0,0.0]
[1780211209551,60.52,73903.69,3.4,0.0,0.0,0.0]
[1780211215592,60.52,73901.3,3.4,0.0,0.0,0.0]
[1780211220628,60.52,73900.53,3.4,0.0,0.0,0.0]
[1780211222642,60.52,73897.18,3.4,0.0,0.0,0.0]
[1780211227677,60.52,73898.82,3.4,0.0,0.0,0.0]
[1780211232712,60.52,73898.63,3.4,0.0,0.0,0.0]
[1780211236740,60.52,73901.11,3.4,0.0,0.0,0.0]
[1780211243789,60.52,73901.46,3.4,0.0,0.0,0.0]
[1780211248824,60.52,73901.79,3.4,0.0,0.0,0.0]
[1780211251845,60.52,73903.06,3.4,0.0,0.0,0.0]
[1780211256880,60.52,73903.13,3.4,0.0,0.0,0.0]
[1780211261915,60.52,73903.23,3.4,0.0,0.0,0.0]
[1780211263929,60.52,73901.11,3.4,0.0,0.0,0.0]
[1780211268964,60.52,73901.11,3.4,0.0,0.0,0.0]
[1780211275008,60.52,73901.38,3.4,0.0,0.0,0.0]
[1780211280044,60.52,73901.03,3.4,0.0,0.0,0.0]
[1780211286086,60.52,73900.94,3.4,0.0,0.0,0.0]
[1780211291121,60.52,73900.94,3.4,0.0,0.0,0.0]
[1780211297163,60.52,73901.03,3.4,0.0,0.0,0.0]
[1780211305219,60.52,73901.45,3.4,0.0,0.0,0.0]
[1780211311261,60.52,73901.43,3.4,0.0,0.0,0.0]
[1780211317303,60.52,73901.34,3.4,0.0,0.0,0.0]
[1780211322338,60.52,73901.16,3.4,0.0,0.0,0.0]
[1780211328380,60.52,73901.01,3.4,0.0,0.0,0.0]
[1780211334421,60.52,73900.93,3.4,0.0,0.0,0.0]
[1780211336436,60.52,73898.47,3.4,0.0,0.0,0.0]
[1780211341471,60.52,73898.66,3.4,0.0,0.0,0.0]
[1780211344492,60.52,73896.29,3.4,0.0,0.0,0.0]
[1780211349527,60.52,73896.09,3.4,0.0,0.0,0.0]
[1780211354562,60.52,73896.0,3.4,0.0,0.0,0.0]
[1780211359597,60.52,73896.43,3.4,0.0,0.0,0.0]
[1780211364632,60.52,73896.01,3.4,0.0,0.0,0.0]
[1780211369666,60.52,73896.15,3.4,0.0,0.0,0.0]
[1780211371681,60.52,73895.55,3.4,0.0,0.0,0.0]
[1780211372688,60.52,73902.6,3.4,0.0,0.0,0.0]
[1780211373695,60.52,73900.4,3.4,0.0,0.0,0.0]
[1780211379737,60.52,73900.09,3.4,0.0,0.0,0.0]
[1780211384772,60.52,73899.91,3.4,0.0,0.0,0.0]
[1780211389807,60.52,73899.89,3.4,0.0,0.0,0.0]
[1780211393835,60.52,73901.99,3.4,0.0,0.0,0.0]
[1780211395849,60.52,73904.33,3.4,0.0,0.0,0.0]
[1780211400884,60.52,73905.68,3.4,0.0,0.0,0.0]
[1780211405919,60.52,73906.91,3.4,0.0,0.0,0.0]
[1780211410954,60.52,73907.28,3.4,0.0,0.0,0.0]
[1780211415989,60.52,73908.32,3.4,0.0,0.0,0.0]
[1780211421039,60.52,73908.25,3.4,0.0,0.0,0.0]
[1780211426074,60.52,73908.06,3.4,0.0,0.0,0.0]
[1780211431109,60.52,73907.98,3.4,0.0,0.0,0.0]
[1780211436144,60.52,73909.77,3.4,0.0,0.0,0.0]
[1780211445207,60.52,73909.08,3.4,0.0,0.0,0.0]
[1780211451249,60.52,73910.33,3.4,0.0,0.0,0.0]
[1780211452256,60.52,73912.88,3.4,0.0,0.0,0.0]
[1780211462330,60.52,73913.33,3.4,0.0,0.0,0.0]
[1780211468371,60.52,73913.61,3.4,0.0,0.0,0.0]
[1780211471393,60.52,73908.82,3.4,0.0,0.0,0.0]
[1780211475421,60.52,73906.74,3.4,0.0,0.0,0.0]
[1780211482470,60.52,73906.29,3.4,0.0,0.0,0.0]
[1780211492540,60.52,73906.4,3.4,0.0,0.0,0.0]
[1780211499589,60.52,73906.0,3.4,0.0,0.0,0.0]
[1780211504624,60.52,73905.6,3.4,0.0,0.0,0.0]
[1780211510665,60.52,73903.78,3.4,0.0,0.0,0.0]
[1780211515701,60.52,73903.82,3.4,0.0,0.0,0.0]
[1780211520739,60.52,73904.26,3.4,0.0,0.0,0.0]
[1780211527788,60.52,73904.07,3.4,0.0,0.0,0.0]
[1780211540881,60.52,73904.25,3.4,0.0,0.0,0.0]
[1780211545916,60.52,73903.68,3.4,0.0,0.0,0.0]
[1780211550952,60.52,73901.04,3.4,0.0,0.0,0.0]
[1780211551958,60.52,73890.67,3.4,0.0,0.0,0.0]
[1780211552965,60.52,73882.9,3.4,0.0,0.0,0.0]
[1780211558000,60.52,73874.05,3.4,0.0,0.0,0.0]
[1780211561023,60.52,73867.71,3.4,0.0,0.0,0.0]
[1780211562030,60.52,73864.93,3.4,0.0,0.0,0.0]
[1780211567066,60.52,73864.28,3.4,0.0,0.0,0.0]
[1780211572101,60.52,73862.9,3.4,0.0,0.0,0.0]
[1780211573111,60.52,73858.8,3.4,0.0,0.0,0.0]
[1780211578149,60.52,73858.37,3.4,0.0,0.0,0.0]
[1780211583184,60.52,73859.08,3.4,0.0,0.0,0.0]
[1780211584195,60.52,73861.88,3.4,0.0,0.0,0.0]
[1780211588219,60.52,73866.23,3.4,0.0,0.0,0.0]
[1780211589226,60.52,73868.77,3.4,0.0,0.0,0.0]
[1780211590233,60.52,73871.84,3.4,0.0,0.0,0.0]
[1780211591240,60.52,73875.2,3.4,0.0,0.0,0.0]
[1780211596275,60.52,73875.27,3.4,0.0,0.0,0.0]
[1780211600303,60.52,73883.65,3.4,0.0,0.0,0.0]
[1780211601309,60.52,73886.73,3.4,0.0,0.0,0.0]
[1780211606347,60.52,73887.6,3.4,0.0,0.0,0.0]
[1780211611382,60.52,73886.01,3.4,0.0,0.0,0.0]
[1780211614403,60.52,73883.31,3.4,0.0,0.0,0.0]
[1780211615410,60.52,73885.68,3.4,0.0,0.0,0.0]
[1780211620445,60.52,73887.47,3.4,0.0,0.0,0.0]
[1780211625480,60.52,73887.09,3.4,0.0,0.0,0.0]
[1780211628501,60.52,73884.98,3.4,0.0,0.0,0.0]
[1780211629508,60.52,73881.27,3.4,0.0,0.0,0.0]
[1780211634543,60.52,73879.34,3.4,0.0,0.0,0.0]
[1780211638577,60.52,73874.98,3.4,0.0,0.0,0.0]
[1780211640591,60.52,73869.95,3.4,0.0,0.0,0.0]
[1780211641598,60.52,73867.65,3.4,0.0,0.0,0.0]
[1780211643611,60.52,73864.6,3.4,0.0,0.0,0.0]
[1780211648647,60.52,73864.55,3.4,0.0,0.0,0.0]
[1780211652675,60.52,73868.22,3.4,0.0,0.0,0.0]
[1780211657711,60.52,73868.58,3.4,0.0,0.0,0.0]
[1780211662745,60.52,73866.78,3.4,0.0,0.0,0.0]
[1780211663752,60.52,73868.85,3.4,0.0,0.0,0.0]
[1780211668787,60.52,73867.35,3.4,0.0,0.0,0.0]
[1780211671808,60.52,73866.29,3.4,0.0,0.0,0.0]
[1780211676843,60.52,73863.75,3.4,0.0,0.0,0.0]
[1780211682885,60.52,73863.34,3.4,0.0,0.0,0.0]
[1780211688927,60.52,73863.48,3.4,0.0,0.0,0.0]
[1780211694969,60.52,73863.38,3.4,0.0,0.0,0.0]
[1780211700030,60.52,73864.35,3.4,0.0,0.0,0.0]
[1780211705050,60.52,73864.05,3.4,0.0,0.0,0.0]
[1780211710085,60.52,73862.78,3.4,0.0,0.0,0.0]
[1780211714113,60.52,73860.54,3.4,0.0,0.0,0.0]
[1780211716128,60.52,73862.78,3.4,0.0,0.0,0.0]
[1780211719148,60.52,73867.71,3.4,0.0,0.0,0.0]
[1780211725190,60.52,73868.68,3.4,0.0,0.0,0.0]
[1780211730225,60.52,73867.44,3.4,0.0,0.0,0.0]
[1780211731232,60.52,73867.33,3.4,0.0,0.0,0.0]
[1780211737274,60.52,73867.03,3.4,0.0,0.0,0.0]
[1780211742309,60.52,73865.35,3.4,0.0,0.0,0.0]
[1780211745330,60.52,73862.67,3.4,0.0,0.0,0.0]
[1780211750367,60.52,73861.62,3.4,0.0,0.0,0.0]
[1780211752381,60.52,73859.67,3.4,0.0,0.0,0.0]
[1780211757525,60.52,73857.76,3.4,0.0,0.0,0.0]
[1780211771514,60.52,73857.26,3.4,0.0,0.0,0.0]
[1780211778562,60.52,73855.82,3.4,0.0,0.0,0.0]
[1780211783598,60.52,73856.5,3.4,0.0,0.0,0.0]
[1780211788633,60.52,73856.01,3.4,0.0,0.0,0.0]
[1780211791654,60.52,73856.37,3.4,0.0,0.0,0.0]
[1780211796690,60.52,73856.17,3.4,0.0,0.0,0.0]
[1780211801725,60.52,73854.25,3.4,0.0,0.0,0.0]
[1780211806760,60.52,73854.35,3.4,0.0,0.0,0.0]
[1780211811795,60.52,73854.76,3.4,0.0,0.0,0.0]
[1780211817837,60.52,73854.85,3.4,0.0,0.0,0.0]
[1780211822874,60.52,73854.89,3.4,0.0,0.0,0.0]
[1780211828915,60.52,73854.25,3.4,0.0,0.0,0.0]
[1780211833950,60.52,73854.87,3.4,0.0,0.0,0.0]
[1780211838985,60.52,73854.07,3.4,0.0,0.0,0.0]
[1780211844020,60.52,73854.25,3.4,0.0,0.0,0.0]
[1780211849055,60.52,73852.95,3.4,0.0,0.0,0.0]
[1780211851069,60.52,73853.08,3.4,0.0,0.0,0.0]
[1780211853083,60.52,73855.16,3.4,0.0,0.0,0.0]
[1780211856104,60.52,73852.82,3.4,0.0,0.0,0.0]
[1780211857111,60.52,73848.81,3.4,0.0,0.0,0.0]
[1780211862146,60.52,73847.18,3.4,0.0,0.0,0.0]
[1780211865167,60.52,73853.26,3.4,0.0,0.0,0.0]
[1780211866174,60.52,73856.06,3.4,0.0,0.0,0.0]
[1780211871209,60.52,73855.95,3.4,0.0,0.0,0.0]
[1780211876738,60.52,73856.1,3.4,0.0,0.0,0.0]
[1780211882287,60.52,73855.11,3.4,0.0,0.0,0.0]
[1780211887322,60.52,73855.44,3.4,0.0,0.0,0.0]
[1780211892357,60.52,73855.5,3.4,0.0,0.0,0.0]
[1780211897392,60.52,73851.35,3.4,0.0,0.0,0.0]
[1780211898399,60.52,73849.25,3.4,0.0,0.0,0.0]
[1780211903434,60.52,73848.81,3.4,0.0,0.0,0.0]
[1780211906455,60.52,73850.92,3.4,0.0,0.0,0.0]
[1780211908469,60.52,73848.85,3.4,0.0,0.0,0.0]
[1780211911491,60.52,73848.62,3.4,0.0,0.0,0.0]
[1780211916526,60.52,73848.72,3.4,0.0,0.0,0.0]
[1780211921561,60.52,73848.25,3.4,0.0,0.0,0.0]
[1780211927605,60.52,73848.47,3.4,0.0,0.0,0.0]
[1780211932640,60.52,73849.8,3.4,0.0,0.0,0.0]
[1780211938682,60.52,73849.89,3.4,0.0,0.0,0.0]
[1780211943717,60.52,73849.05,3.4,0.0,0.0,0.0]
[1780211948752,60.52,73849.04,3.4,0.0,0.0,0.0]
[1780211953787,60.52,73848.9,3.4,0.0,0.0,0.0]
[1780211958822,60.52,73848.37,3.4,0.0,0.0,0.0]
[1780211963857,60.52,73849.82,3.4,0.0,0.0,0.0]
[1780211965871,60.52,73851.85,3.4,0.0,0.0,0.0]
[1780211971913,60.52,73849.77,3.4,0.0,0.0,0.0]
[1780211976948,60.52,73848.89,3.4,0.0,0.0,0.0]
[1780211979968,60.52,73846.64,3.4,0.0,0.0,0.0]
[1780211985010,60.52,73846.89,3.4,0.0,0.0,0.0]
[1780211992057,60.52,73847.51,3.4,0.0,0.0,0.0]
[1780211997092,60.52,73848.41,3.4,0.0,0.0,0.0]
[1780212002127,60.52,73847.33,3.4,0.0,0.0,0.0]
[1780212008168,60.52,73847.04,3.4,0.0,0.0,0.0]
[1780212013204,60.52,73846.82,3.4,0.0,0.0,0.0]
[1780212018238,60.52,73845.89,3.4,0.0,0.0,0.0]
[1780212023274,60.52,73844.68,3.4,0.0,0.0,0.0]
[1780212028309,60.52,73845.29,3.4,0.0,0.0,0.0]
[1780212031330,60.52,73843.93,3.4,0.0,0.0,0.0]
[1780212036365,60.52,73845.83,3.4,0.0,0.0,0.0]
[1780212041401,60.52,73845.96,3.4,0.0,0.0,0.0]
[1780212046436,60.52,73844.15,3.4,0.0,0.0,0.0]
[1780212051471,60.52,73843.56,3.4,0.0,0.0,0.0]
[1780212057513,60.52,73843.21,3.4,0.0,0.0,0.0]
[1780212062551,60.52,73843.11,3.4,0.0,0.0,0.0]
[1780212067586,60.52,73843.34,3.4,0.0,0.0,0.0]
[1780212072621,60.52,73843.51,3.4,0.0,0.0,0.0]
[1780212077656,60.52,73843.53,3.4,0.0,0.0,0.0]
[1780212083698,60.52,73842.97,3.4,0.0,0.0,0.0]
[1780212088733,60.52,73842.68,3.4,0.0,0.0,0.0]
[1780212093768,60.52,73842.58,3.4,0.0,0.0,0.0]
[1780212096788,60.52,73840.69,3.4,0.0,0.0,0.0]
[1780212102833,60.52,73840.16,3.4,0.0,0.0,0.0]
[1780212108885,60.52,73839.27,3.4,0.0,0.0,0.0]
[1780212114927,60.52,73839.13,3.4,0.0,0.0,0.0]
[1780212119962,60.52,73839.62,3.4,0.0,0.0,0.0]
[1780212121976,60.52,73831.89,3.4,0.0,0.0,0.0]
[1780212127011,60.52,73829.07,3.4,0.0,0.0,0.0]
[1780212132046,60.52,73829.64,3.4,0.0,0.0,0.0]
[1780212138088,60.52,73827.95,3.4,0.0,0.0,0.0]
[1780212143123,60.52,73826.38,3.4,0.0,0.0,0.0]
[1780212156215,60.52,73825.36,3.4,0.0,0.0,0.0]
[1780212159236,60.52,73823.46,3.4,0.0,0.0,0.0]
[1780212164271,60.52,73822.95,3.4,0.0,0.0,0.0]
[1780212169306,60.52,73822.63,3.4,0.0,0.0,0.0]
[1780212174341,60.52,73822.48,3.4,0.0,0.0,0.0]
[1780212180383,60.52,73822.72,3.4,0.0,0.0,0.0]
[1780212187432,60.52,73821.49,3.4,0.0,0.0,0.0]
[1780212193474,60.52,73821.41,3.4,0.0,0.0,0.0]
[1780212197502,60.52,73819.13,3.4,0.0,0.0,0.0]
[1780212202537,60.52,73818.04,3.4,0.0,0.0,0.0]
[1780212207572,60.52,73817.98,3.4,0.0,0.0,0.0]
[1780212211600,60.52,73817.34,3.4,0.0,0.0,0.0]
[1780212215628,60.52,73807.52,3.4,0.0,0.0,0.0]
[1780212216635,60.52,73805.24,3.4,0.0,0.0,0.0]
[1780212221671,60.52,73806.2,3.4,0.0,0.0,0.0]
[1780212226706,60.52,73805.25,3.4,0.0,0.0,0.0]
[1780212228720,60.52,73809.23,3.4,0.0,0.0,0.0]
[1780212230734,60.52,73811.04,3.4,0.0,0.0,0.0]
[1780212233754,60.52,73809.09,3.4,0.0,0.0,0.0]
[1780212235769,60.52,73805.6,3.4,0.0,0.0,0.0]
[1780212239797,60.52,73809.26,3.4,0.0,0.0,0.0]
[1780212242821,60.52,73806.45,3.4,0.0,0.0,0.0]
[1780212243826,60.52,73803.4,3.4,0.0,0.0,0.0]
[1780212248863,60.52,73801.79,3.4,0.0,0.0,0.0]
[1780212252891,60.52,73799.53,3.4,0.0,0.0,0.0]
[1780212255912,60.52,73797.03,3.4,0.0,0.0,0.0]
[1780212260947,60.52,73797.93,3.4,0.0,0.0,0.0]
[1780212264975,60.52,73800.44,3.4,0.0,0.0,0.0]
[1780212270010,60.52,73800.06,3.4,0.0,0.0,0.0]
[1780212271017,60.52,73800.29,3.4,0.0,0.0,0.0]
[1780212276053,60.52,73799.69,3.4,0.0,0.0,0.0]
[1780212277060,60.52,73796.92,3.4,0.0,0.0,0.0]
[1780212280087,60.52,73794.09,3.4,0.0,0.0,0.0]
[1780212286129,60.52,73794.09,3.4,0.0,0.0,0.0]
[1780212291164,60.52,73794.15,3.4,0.0,0.0,0.0]
[1780212294185,60.52,73790.96,3.4,0.0,0.0,0.0]
[1780212299220,60.52,73793.33,3.4,0.0,0.0,0.0]
[1780212304255,60.52,73793.45,3.4,0.0,0.0,0.0]
[1780212309290,60.52,73793.95,3.4,0.0,0.0,0.0]
[1780212310297,60.52,73796.07,3.4,0.0,0.0,0.0]
[1780212311304,60.52,73800.5,3.4,0.0,0.0,0.0]
[1780212312311,60.52,73804.61,3.4,0.0,0.0,0.0]
[1780212316339,60.52,73807.37,3.4,0.0,0.0,0.0]
[1780212319360,60.52,73805.41,3.4,0.0,0.0,0.0]
[1780212321375,60.52,73803.55,3.4,0.0,0.0,0.0]
[1780212326410,60.52,73802.38,3.4,0.0,0.0,0.0]
[1780212328424,60.52,73800.15,3.4,0.0,0.0,0.0]
[1780212331445,60.52,73799.11,3.4,0.0,0.0,0.0]
[1780212336480,60.52,73797.42,3.4,0.0,0.0,0.0]
[1780212339501,60.52,73793.75,3.4,0.0,0.0,0.0]
[1780212341515,60.52,73791.52,3.4,0.0,0.0,0.0]
[1780212347557,60.52,73791.41,3.4,0.0,0.0,0.0]
[1780212352937,60.52,73791.41,3.4,0.0,0.0,0.0]
[1780212358633,60.52,73792.15,3.4,0.0,0.0,0.0]
[1780212361655,60.52,73794.63,3.4,0.0,0.0,0.0]
[1780212366689,60.52,73794.54,3.4,0.0,0.0,0.0]
[1780212367696,60.52,73796.51,3.4,0.0,0.0,0.0]
[1780212371724,60.52,73798.55,3.4,0.0,0.0,0.0]
[1780212376760,60.52,73799.99,3.4,0.0,0.0,0.0]
[1780212379781,60.52,73804.58,3.4,0.0,0.0,0.0]
[1780212382801,60.52,73806.47,3.4,0.0,0.0,0.0]
[1780212387839,60.52,73806.4,3.4,0.0,0.0,0.0]
[1780212391867,60.52,73808.85,3.4,0.0,0.0,0.0]
[1780212396902,60.52,73808.3,3.4,0.0,0.0,0.0]
[1780212403951,60.52,73808.61,3.4,0.0,0.0,0.0]
[1780212408986,60.52,73807.8,3.4,0.0,0.0,0.0]
[1780212414023,60.52,73808.46,3.4,0.0,0.0,0.0]
[1780212420065,60.52,73808.05,3.4,0.0,0.0,0.0]
[1780212428122,60.52,73807.92,3.4,0.0,0.0,0.0]
[1780212433157,60.52,73808.31,3.4,0.0,0.0,0.0]
[1780212437185,60.52,73814.61,3.4,0.0,0.0,0.0]
[1780212442220,60.52,73815.13,3.4,0.0,0.0,0.0]
[1780212447255,60.52,73817.12,3.4,0.0,0.0,0.0]
[1780212451283,60.52,73816.58,3.4,0.0,0.0,0.0]
[1780212452290,60.52,73818.54,3.4,0.0,0.0,0.0]
[1780212459339,60.52,73818.93,3.4,0.0,0.0,0.0]
[1780212464374,60.52,73818.39,3.4,0.0,0.0,0.0]
[1780212469409,60.52,73817.87,3.4,0.0,0.0,0.0]
[1780212479479,60.52,73817.91,3.4,0.0,0.0,0.0]
[1780212483507,60.52,73820.05,3.4,0.0,0.0,0.0]
[1780212493577,60.52,73820.05,3.4,0.0,0.0,0.0]
[1780212494584,60.52,73813.82,3.4,0.0,0.0,0.0]
[1780212499621,60.52,73813.15,3.4,0.0,0.0,0.0]
[1780212503649,60.52,73811.01,3.4,0.0,0.0,0.0]
[1780212509691,60.52,73810.81,3.4,0.0,0.0,0.0]
[1780212511705,60.52,73811.1,3.4,0.0,0.0,0.0]
[1780212517747,60.52,73810.32,3.4,0.0,0.0,0.0]
[1780212523788,60.52,73810.32,3.4,0.0,0.0,0.0]
[1780212528824,60.52,73810.09,3.4,0.0,0.0,0.0]
[1780212534866,60.52,73810.04,3.4,0.0,0.0,0.0]
[1780212539901,60.52,73810.45,3.4,0.0,0.0,0.0]
[1780212545942,60.52,73810.49,3.4,0.0,0.0,0.0]
[1780212551987,60.52,73810.29,3.4,0.0,0.0,0.0]
[1780212558029,60.52,73810.03,3.4,0.0,0.0,0.0]
[1780212563065,60.52,73809.76,3.4,0.0,0.0,0.0]
[1780212568100,60.52,73811.83,3.4,0.0,0.0,0.0]
[1780212570114,60.52,73809.72,3.4,0.0,0.0,0.0]
[1780212573135,60.52,73809.34,3.4,0.0,0.0,0.0]
[1780212577163,60.52,73807.53,3.4,0.0,0.0,0.0]
[1780212579177,60.52,73805.92,3.4,0.0,0.0,0.0]
[1780212580184,60.52,73801.91,3.4,0.0,0.0,0.0]
[1780212581194,60.52,73797.15,3.4,0.0,0.0,0.0]
[1780212582201,60.52,73794.64,3.4,0.0,0.0,0.0]
[1780212589252,60.52,73793.81,3.4,0.0,0.0,0.0]
[1780212594286,60.52,73793.05,3.4,0.0,0.0,0.0]
[1780212596300,60.52,73791.36,3.4,0.0,0.0,0.0]
[1780212601335,60.52,73790.18,3.4,0.0,0.0,0.0]
[1780212606370,60.52,73788.97,3.4,0.0,0.0,0.0]
[1780212609391,60.52,73799.76,3.4,0.0,0.0,0.0]
[1780212614432,60.52,73800.21,3.4,0.0,0.0,0.0]
[1780212616446,60.52,73796.36,3.4,0.0,0.0,0.0]
[1780212621549,60.52,73796.31,3.4,0.0,0.0,0.0]
[1780212627523,60.52,73796.31,3.4,0.0,0.0,0.0]
[1780212631571,60.52,73796.29,3.4,0.0,0.0,0.0]
[1780212636606,60.52,73797.77,3.4,0.0,0.0,0.0]
[1780212641641,60.52,73798.28,3.4,0.0,0.0,0.0]
[1780212647575,60.52,73798.21,3.4,0.0,0.0,0.0]
[1780212652718,60.52,73797.5,3.4,0.0,0.0,0.0]
[1780212657753,60.52,73796.92,3.4,0.0,0.0,0.0]
[1780212662788,60.52,73796.77,3.4,0.0,0.0,0.0]
[1780212664802,60.52,73789.46,3.4,0.0,0.0,0.0]
[1780212668830,60.52,73791.14,3.4,0.0,0.0,0.0]
[1780212672859,60.52,73793.43,3.4,0.0,0.0,0.0]
[1780212677894,60.52,73793.77,3.4,0.0,0.0,0.0]
[1780212682929,60.52,73794.51,3.4,0.0,0.0,0.0]
[1780212684943,60.52,73789.81,3.4,0.0,0.0,0.0]
[1780212688971,60.52,73791.47,3.4,0.0,0.0,0.0]
[1780212691992,60.52,73791.47,3.4,0.0,0.0,0.0]
[1780212697027,60.52,73792.75,3.4,0.0,0.0,0.0]
[1780212703069,60.52,73793.36,3.4,0.0,0.0,0.0]
[1780212708635,60.52,73794.01,3.4,0.0,0.0,0.0]
[1780212714147,60.52,73793.98,3.4,0.0,0.0,0.0]
[1780212716643,60.52,73791.45,3.4,0.0,0.0,0.0]
[1780212722202,60.52,73790.99,3.4,0.0,0.0,0.0]
[1780212727240,60.52,73790.46,3.4,0.0,0.0,0.0]
[1780212729255,60.52,73792.68,3.4,0.0,0.0,0.0]
[1780212734290,60.52,73792.38,3.4,0.0,0.0,0.0]
[1780212739325,60.52,73792.32,3.4,0.0,0.0,0.0]
[1780212741339,60.52,73790.34,3.4,0.0,0.0,0.0]
[1780212745367,60.52,73787.17,3.4,0.0,0.0,0.0]
[1780212751409,60.52,73786.65,3.4,0.0,0.0,0.0]
[1780212756446,60.52,73786.42,3.4,0.0,0.0,0.0]
[1780212757455,60.52,73774.72,3.4,0.0,0.0,0.0]
[1780212761481,60.52,73762.56,3.4,0.0,0.0,0.0]
[1780212765510,60.52,73758.24,3.4,0.0,0.0,0.0]
[1780212769538,60.52,73748.42,3.4,0.0,0.0,0.0]
[1780212774573,60.52,73747.71,3.4,0.0,0.0,0.0]
[1780212779712,60.52,73747.84,3.4,0.0,0.0,0.0]
[1780212784643,60.52,73753.82,3.4,0.0,0.0,0.0]
[1780212789678,60.52,73754.63,3.4,0.0,0.0,0.0]
[1780212794713,60.52,73754.93,3.4,0.0,0.0,0.0]
[1780212799730,60.52,73754.07,3.4,0.0,0.0,0.0]
[1780212804736,60.52,73754.31,3.4,0.0,0.0,0.0]
[1780212809818,60.52,73754.45,3.4,0.0,0.0,0.0]
[1780212811742,60.52,73754.45,3.4,0.0,0.0,0.0]
[1780212816867,60.52,73752.61,3.4,0.0,0.0,0.0]
[1780212820898,60.52,73750.75,3.4,0.0,0.0,0.0]
[1780212826759,60.52,73749.76,3.4,0.0,0.0,0.0]
[1780212831975,60.52,73749.65,3.4,0.0,0.0,0.0]
[1780212837010,60.52,73751.15,3.4,0.0,0.0,0.0]
[1780212842046,60.52,73751.86,3.4,0.0,0.0,0.0]
[1780212845067,60.52,73754.74,3.4,0.0,0.0,0.0]
[1780212851109,60.52,73755.75,3.4,0.0,0.0,0.0]
[1780212853123,60.52,73757.57,3.4,0.0,0.0,0.0]
[1780212857151,60.52,73754.33,3.4,0.0,0.0,0.0]
[1780212862186,60.52,73754.47,3.4,0.0,0.0,0.0]
[1780212867221,60.52,73753.07,3.4,0.0,0.0,0.0]
[1780212871249,60.52,73752.2,3.4,0.0,0.0,0.0]
[1780212876284,60.52,73752.2,3.4,0.0,0.0,0.0]
[1780212877291,60.52,73748.8,3.4,0.0,0.0,0.0]
[1780212882326,60.52,73748.83,3.4,0.0,0.0,0.0]
[1780212887360,60.52,73748.03,3.4,0.0,0.0,0.0]
[1780212892396,60.52,73747.48,3.4,0.0,0.0,0.0]
[1780212893403,60.52,73744.81,3.4,0.0,0.0,0.0]
[1780212898439,60.52,73744.51,3.4,0.0,0.0,0.0]
[1780212903503,60.52,73744.01,3.4,0.0,0.0,0.0]
[1780212904836,60.52,73736.67,3.4,0.0,0.0,0.0]
[1780212908839,60.52,73741.84,3.4,0.0,0.0,0.0]
[1780212912844,60.52,73743.67,3.4,0.0,0.0,0.0]
[1780212918608,60.52,73743.86,3.4,0.0,0.0,0.0]
[1780212923643,60.52,73743.5,3.4,0.0,0.0,0.0]
[1780212928678,60.52,73743.47,3.4,0.0,0.0,0.0]
[1780212929685,60.52,73746.34,3.4,0.0,0.0,0.0]
[1780212931699,60.52,73746.34,3.4,0.0,0.0,0.0]
[1780212933713,60.52,73744.86,3.4,0.0,0.0,0.0]
[1780212937741,60.52,73743.32,3.4,0.0,0.0,0.0]
[1780212942878,60.52,73743.2,3.4,0.0,0.0,0.0]
[1780212948818,60.52,73743.15,3.4,0.0,0.0,0.0]
[1780212953853,60.52,73742.97,3.4,0.0,0.0,0.0]
[1780212957491,60.52,73747.47,3.4,0.0,0.0,0.0]
[1780212960902,60.52,73751.86,3.4,0.0,0.0,0.0]
[1780212964930,60.52,73759.99,3.4,0.0,0.0,0.0]
[1780212969965,60.52,73760.74,3.4,0.0,0.0,0.0]
[1780212972986,60.52,73762.72,3.4,0.0,0.0,0.0]
[1780212978022,60.52,73762.58,3.4,0.0,0.0,0.0]
[1780212983059,60.52,73763.16,3.4,0.0,0.0,0.0]
[1780212989101,60.52,73763.82,3.4,0.0,0.0,0.0]
[1780212991117,60.52,73763.82,3.4,0.0,0.0,0.0]
[1780212996152,60.52,73763.15,3.4,0.0,0.0,0.0]
[1780213002194,60.52,73763.64,3.4,0.0,0.0,0.0]
[1780213005215,60.52,73768.52,3.4,0.0,0.0,0.0]
[1780213009243,60.52,73772.67,3.4,0.0,0.0,0.0]
[1780213014278,60.52,73773.03,3.4,0.0,0.0,0.0]
[1780213019313,60.52,73773.4,3.4,0.0,0.0,0.0]
[1780213024963,60.52,73773.29,3.4,0.0,0.0,0.0]
[1780213030390,60.52,73773.82,3.4,0.0,0.0,0.0]
[1780213035424,60.52,73774.43,3.4,0.0,0.0,0.0]
[1780213040461,60.52,73774.23,3.4,0.0,0.0,0.0]
[1780213045496,60.52,73778.47,3.4,0.0,0.0,0.0]
[1780213050531,60.52,73779.12,3.4,0.0,0.0,0.0]
[1780213051538,60.52,73779.12,3.4,0.0,0.0,0.0]
[1780213053007,60.52,73777.67,3.4,0.0,0.0,0.0]
[1780213058587,60.52,73777.82,3.4,0.0,0.0,0.0]
[1780213061608,60.52,73785.77,3.4,0.0,0.0,0.0]
[1780213066643,60.52,73786.49,3.4,0.0,0.0,0.0]
[1780213069664,60.52,73783.89,3.4,0.0,0.0,0.0]
[1780213073028,60.52,73787.24,3.4,0.0,0.0,0.0]
[1780213078727,60.52,73787.29,3.4,0.0,0.0,0.0]
[1780213083762,60.52,73788.07,3.4,0.0,0.0,0.0]
[1780213088797,60.52,73788.04,3.4,0.0,0.0,0.0]
[1780213093832,60.52,73790.29,3.4,0.0,0.0,0.0]
[1780213098867,60.52,73790.92,3.4,0.0,0.0,0.0]
[1780213103902,60.52,73789.61,3.4,0.0,0.0,0.0]
[1780213105916,60.52,73787.97,3.4,0.0,0.0,0.0]
[1780213110952,60.52,73788.31,3.4,0.0,0.0,0.0]
[1780213111959,60.52,73788.31,3.4,0.0,0.0,0.0]
[1780213116994,60.52,73788.33,3.4,0.0,0.0,0.0]
[1780213121024,60.52,73785.37,3.4,0.0,0.0,0.0]
[1780213126059,60.52,73786.22,3.4,0.0,0.0,0.0]
[1780213129080,60.52,73789.92,3.4,0.0,0.0,0.0]
[1780213134115,60.52,73789.9,3.4,0.0,0.0,0.0]
[1780213137137,60.52,73786.43,3.4,0.0,0.0,0.0]
[1780213142172,60.52,73785.92,3.4,0.0,0.0,0.0]
[1780213147207,60.52,73785.89,3.4,0.0,0.0,0.0]
[1780213152242,60.52,73785.19,3.4,0.0,0.0,0.0]
[1780213153107,60.52,73786.93,3.4,0.0,0.0,0.0]
[1780213158284,60.52,73786.72,3.4,0.0,0.0,0.0]
[1780213163319,60.52,73787.05,3.4,0.0,0.0,0.0]
[1780213168354,60.52,73785.78,3.4,0.0,0.0,0.0]
[1780213171375,60.52,73785.78,3.4,0.0,0.0,0.0]
[1780213172382,60.52,73780.36,3.4,0.0,0.0,0.0]
[1780213176411,60.52,73770.38,3.4,0.0,0.0,0.0]
[1780213180439,60.52,73767.99,3.4,0.0,0.0,0.0]
[1780213185474,60.52,73767.08,3.4,0.0,0.0,0.0]
[1780213190509,60.52,73766.84,3.4,0.0,0.0,0.0]
[1780213192523,60.52,73765.51,3.4,0.0,0.0,0.0]
[1780213197558,60.52,73766.06,3.4,0.0,0.0,0.0]
[1780213200579,60.52,73752.35,3.4,0.0,0.0,0.0]
[1780213205614,60.52,73752.48,3.4,0.0,0.0,0.0]
[1780213208637,60.52,73756.92,3.4,0.0,0.0,0.0]
[1780213212665,60.52,73761.2,3.4,0.0,0.0,0.0]
[1780213216693,60.52,73765.6,3.4,0.0,0.0,0.0]
[1780213221728,60.52,73764.87,3.4,0.0,0.0,0.0]
[1780213227770,60.52,73764.55,3.4,0.0,0.0,0.0]
[1780213231798,60.52,73764.7,3.4,0.0,0.0,0.0]
[1780213236837,60.52,73766.11,3.4,0.0,0.0,0.0]
[1780213241887,60.52,73766.29,3.4,0.0,0.0,0.0]
[1780213246922,60.52,73766.68,3.4,0.0,0.0,0.0]
[1780213251957,60.52,73767.23,3.4,0.0,0.0,0.0]
[1780213257999,60.52,73767.99,3.4,0.0,0.0,0.0]
[1780213261023,60.52,73772.57,3.4,0.0,0.0,0.0]
[1780213266058,60.52,73773.44,3.4,0.0,0.0,0.0]
[1780213271096,60.52,73774.02,3.4,0.0,0.0,0.0]
[1780213273110,60.52,73776.65,3.4,0.0,0.0,0.0]
[1780213278145,60.52,73776.47,3.4,0.0,0.0,0.0]
[1780213281166,60.52,73777.92,3.4,0.0,0.0,0.0]
[1780213286201,60.52,73777.92,3.4,0.0,0.0,0.0]
[1780213288318,60.52,73780.69,3.4,0.0,0.0,0.0]
[1780213291236,60.52,73780.69,3.4,0.0,0.0,0.0]
[1780213296271,60.52,73781.61,3.4,0.0,0.0,0.0]
[1780213301306,60.52,73781.49,3.4,0.0,0.0,0.0]
[1780213304338,60.52,73782.75,3.4,0.0,0.0,0.0]
[1780213309361,60.52,73782.22,3.4,0.0,0.0,0.0]
[1780213315405,60.52,73781.07,3.4,0.0,0.0,0.0]
[1780213321446,60.52,73780.8,3.4,0.0,0.0,0.0]
[1780213324467,60.52,73778.29,3.4,0.0,0.0,0.0]
[1780213330363,60.52,73778.1,3.4,0.0,0.0,0.0]
[1780213335369,60.52,73778.31,3.4,0.0,0.0,0.0]
[1780213340579,60.52,73779.18,3.4,0.0,0.0,0.0]
[1780213345614,60.52,73779.5,3.4,0.0,0.0,0.0]
[1780213350649,60.52,73778.97,3.4,0.0,0.0,0.0]
[1780213351656,60.52,73778.97,3.4,0.0,0.0,0.0]
[1780213356690,60.52,73777.52,3.4,0.0,0.0,0.0]
[1780213362397,60.52,73777.46,3.4,0.0,0.0,0.0]
[1780213367768,60.52,73777.46,3.4,0.0,0.0,0.0]
[1780213372803,60.52,73777.38,3.4,0.0,0.0,0.0]
[1780213378412,60.52,73777.49,3.4,0.0,0.0,0.0]
[1780213383879,60.52,73777.46,3.4,0.0,0.0,0.0]
[1780213384887,60.52,73770.53,3.4,0.0,0.0,0.0]
[1780213388915,60.52,73764.3,3.4,0.0,0.0,0.0]
[1780213392943,60.52,73760.93,3.4,0.0,0.0,0.0]
[1780213397979,60.52,73760.35,3.4,0.0,0.0,0.0]
[1780213403436,60.52,73760.37,3.4,0.0,0.0,0.0]
[1780213409057,60.52,73760.24,3.4,0.0,0.0,0.0]
[1780213411444,60.52,73760.24,3.4,0.0,0.0,0.0]
[1780213417113,60.52,73761.46,3.4,0.0,0.0,0.0]
[1780213423155,60.52,73761.67,3.4,0.0,0.0,0.0]
[1780213428192,60.52,73761.78,3.4,0.0,0.0,0.0]
[1780213433227,60.52,73761.66,3.4,0.0,0.0,0.0]
[1780213438262,60.52,73761.64,3.4,0.0,0.0,0.0]
[1780213443297,60.52,73761.91,3.4,0.0,0.0,0.0]
[1780213448332,60.52,73761.19,3.4,0.0,0.0,0.0]
[1780213449339,60.52,73759.3,3.4,0.0,0.0,0.0]
[1780213453367,60.52,73761.8,3.4,0.0,0.0,0.0]
[1780213458402,60.52,73762.66,3.4,0.0,0.0,0.0]
[1780213463437,60.52,73762.78,3.4,0.0,0.0,0.0]
[1780213468472,60.52,73762.67,3.4,0.0,0.0,0.0]
[1780213471493,60.52,73762.67,3.4,0.0,0.0,0.0]
[1780213476511,60.52,73763.36,3.4,0.0,0.0,0.0]
[1780213481565,60.52,73763.18,3.4,0.0,0.0,0.0]
[1780213486604,60.52,73764.16,3.4,0.0,0.0,0.0]
[1780213492646,60.52,73764.11,3.4,0.0,0.0,0.0]
[1780213497681,60.52,73763.83,3.4,0.0,0.0,0.0]
[1780213502715,60.52,73763.54,3.4,0.0,0.0,0.0]
[1780213507751,60.52,73762.77,3.4,0.0,0.0,0.0]
[1780213508758,60.52,73761.51,3.4,0.0,0.0,0.0]
[1780213513793,60.52,73761.91,3.4,0.0,0.0,0.0]
[1780213516815,60.52,73764.52,3.4,0.0,0.0,0.0]
[1780213520843,60.52,73767.43,3.4,0.0,0.0,0.0]
[1780213524871,60.52,73768.61,3.4,0.0,0.0,0.0]
[1780213529906,60.52,73768.82,3.4,0.0,0.0,0.0]
[1780213531920,60.52,73768.82,3.4,0.0,0.0,0.0]
[1780213536956,60.52,73769.23,3.4,0.0,0.0,0.0]
[1780213540984,60.52,73772.7,3.4,0.0,0.0,0.0]
[1780213547027,60.52,73772.16,3.4,0.0,0.0,0.0]
[1780213552062,60.52,73771.19,3.4,0.0,0.0,0.0]
[1780213557097,60.52,73776.36,3.4,0.0,0.0,0.0]
[1780213561125,60.52,73778.92,3.4,0.0,0.0,0.0]
[1780213566161,60.52,73778.96,3.4,0.0,0.0,0.0]
[1780213571198,60.52,73779.3,3.4,0.0,0.0,0.0]
[1780213573212,60.52,73780.69,3.4,0.0,0.0,0.0]
[1780213577240,60.52,73778.65,3.4,0.0,0.0,0.0]
[1780213582275,60.52,73778.95,3.4,0.0,0.0,0.0]
[1780213585296,60.52,73777.85,3.4,0.0,0.0,0.0]
[1780213588633,60.52,73775.33,3.4,0.0,0.0,0.0]
[1780213592345,60.52,73775.33,3.4,0.0,0.0,0.0]
[1780213597383,60.52,73775.72,3.4,0.0,0.0,0.0]
[1780213602418,60.52,73775.56,3.4,0.0,0.0,0.0]
[1780213609467,60.52,73775.44,3.4,0.0,0.0,0.0]
[1780213614502,60.52,73776.98,3.4,0.0,0.0,0.0]
[1780213619537,60.52,73780.04,3.4,0.0,0.0,0.0]
[1780213624668,60.52,73779.69,3.4,0.0,0.0,0.0]
[1780213632675,60.52,73779.63,3.4,0.0,0.0,0.0]
[1780213638670,60.52,73779.31,3.4,0.0,0.0,0.0]
[1780213643716,60.52,73779.32,3.4,0.0,0.0,0.0]
[1780213649758,60.52,73779.4,3.4,0.0,0.0,0.0]
[1780213656698,60.52,73779.28,3.4,0.0,0.0,0.0]
[1780213664863,60.52,73779.19,3.4,0.0,0.0,0.0]
[1780213669898,60.52,73779.01,3.4,0.0,0.0,0.0]
[1780213675940,60.52,73778.99,3.4,0.0,0.0,0.0]
[1780213681983,60.52,73780.09,3.4,0.0,0.0,0.0]
[1780213688025,60.52,73780.04,3.4,0.0,0.0,0.0]
[1780213693060,60.52,73777.39,3.4,0.0,0.0,0.0]
[1780213698095,60.52,73775.05,3.4,0.0,0.0,0.0]
[1780213705144,60.52,73775.29,3.4,0.0,0.0,0.0]
[1780213711186,60.52,73775.29,3.4,0.0,0.0,0.0]
[1780213716220,60.52,73775.3,3.4,0.0,0.0,0.0]
[1780213724277,60.52,73775.16,3.4,0.0,0.0,0.0]
[1780213731326,60.52,73775.0,3.4,0.0,0.0,0.0]
[1780213736779,60.52,73775.02,3.4,0.0,0.0,0.0]
[1780213742403,60.52,73775.02,3.4,0.0,0.0,0.0]
[1780213747438,60.52,73776.65,3.4,0.0,0.0,0.0]
[1780213752473,60.52,73776.87,3.4,0.0,0.0,0.0]
[1780213757508,60.52,73778.41,3.4,0.0,0.0,0.0]
[1780213762543,60.52,73778.11,3.4,0.0,0.0,0.0]
[1780213767578,60.52,73772.25,3.4,0.0,0.0,0.0]
[1780213772612,60.52,73772.26,3.4,0.0,0.0,0.0]
[1780213777648,60.52,73772.16,3.4,0.0,0.0,0.0]
[1780213782683,60.52,73772.05,3.4,0.0,0.0,0.0]
[1780213787718,60.52,73771.88,3.4,0.0,0.0,0.0]
[1780213792835,60.52,73770.33,3.4,0.0,0.0,0.0]
[1780213800809,60.52,73770.18,3.4,0.0,0.0,0.0]
[1780213805844,60.52,73770.37,3.4,0.0,0.0,0.0]
[1780213812893,60.52,73770.38,3.4,0.0,0.0,0.0]
[1780213817928,60.52,73770.88,3.4,0.0,0.0,0.0]
[1780213823970,60.52,73771.28,3.4,0.0,0.0,0.0]
[1780213829005,60.52,73774.5,3.4,0.0,0.0,0.0]
[1780213834040,60.52,73775.33,3.4,0.0,0.0,0.0]
[1780213839076,60.52,73774.95,3.4,0.0,0.0,0.0]
[1780213844111,60.52,73774.81,3.4,0.0,0.0,0.0]
[1780213849146,60.52,73775.58,3.4,0.0,0.0,0.0]
[1780213855188,60.52,73776.25,3.4,0.0,0.0,0.0]
[1780213860904,60.52,73775.41,3.4,0.0,0.0,0.0]
[1780213866265,60.52,73775.23,3.4,0.0,0.0,0.0]
[1780213871300,60.52,73773.97,3.4,0.0,0.0,0.0]
[1780213876920,60.52,73774.18,3.4,0.0,0.0,0.0]
[1780213882377,60.52,73774.17,3.4,0.0,0.0,0.0]
[1780213887412,60.52,73774.14,3.4,0.0,0.0,0.0]
[1780213892447,60.52,73773.79,3.4,0.0,0.0,0.0]
[1780213897482,60.52,73771.27,3.4,0.0,0.0,0.0]
[1780213902517,60.52,73771.1,3.4,0.0,0.0,0.0]
[1780213907552,60.52,73770.85,3.4,0.0,0.0,0.0]
[1780213912587,60.52,73770.85,3.4,0.0,0.0,0.0]
[1780213917622,60.52,73771.15,3.4,0.0,0.0,0.0]
[1780213922657,60.52,73771.08,3.4,0.0,0.0,0.0]
[1780213928970,60.52,73771.01,3.4,0.0,0.0,0.0]
[1780213936978,60.52,73771.02,3.4,0.0,0.0,0.0]
[1780213942800,60.52,73771.02,3.4,0.0,0.0,0.0]
[1780213947835,60.52,73771.02,3.4,0.0,0.0,0.0]
[1780213952870,60.52,73771.2,3.4,0.0,0.0,0.0]
[1780213958912,60.52,73771.31,3.4,0.0,0.0,0.0]
[1780213963947,60.52,73771.27,3.4,0.0,0.0,0.0]
[1780213969009,60.52,73771.89,3.4,0.0,0.0,0.0]
[1780213976031,60.52,73771.97,3.4,0.0,0.0,0.0]
[1780213982072,60.52,73772.16,3.4,0.0,0.0,0.0]
[1780213989028,60.52,73771.94,3.4,0.0,0.0,0.0]
[1780213997036,60.52,73771.92,3.4,0.0,0.0,0.0]
[1780214002214,60.52,73771.92,3.4,0.0,0.0,0.0]
[1780214007249,60.52,73772.04,3.4,0.0,0.0,0.0]
[1780214012284,60.52,73772.09,3.4,0.0,0.0,0.0]
[1780214017319,60.52,73771.95,3.4,0.0,0.0,0.0]
[1780214022354,60.52,73771.84,3.4,0.0,0.0,0.0]
[1780214027389,60.52,73771.84,3.4,0.0,0.0,0.0]
[1780214033431,60.52,73771.53,3.4,0.0,0.0,0.0]
[1780214038466,60.52,73771.11,3.4,0.0,0.0,0.0]
[1780214043501,60.52,73771.1,3.4,0.0,0.0,0.0]
[1780214048536,60.52,73773.13,3.4,0.0,0.0,0.0]
[1780214054578,60.52,73773.4,3.4,0.0,0.0,0.0]
[1780214059613,60.52,73773.29,3.4,0.0,0.0,0.0]
[1780214064648,60.52,73773.06,3.4,0.0,0.0,0.0]
[1780214069683,60.52,73774.02,3.4,0.0,0.0,0.0]
[1780214075724,60.52,73774.31,3.4,0.0,0.0,0.0]
[1780214080760,60.52,73775.32,3.4,0.0,0.0,0.0]
[1780214085796,60.52,73776.92,3.4,0.0,0.0,0.0]
[1780214091837,60.52,73776.76,3.4,0.0,0.0,0.0]
[1780214096873,60.52,73776.59,3.4,0.0,0.0,0.0]
[1780214101909,60.52,73776.56,3.4,0.0,0.0,0.0]
[1780214106945,60.52,73776.54,3.4,0.0,0.0,0.0]
[1780214112989,60.52,73776.39,3.4,0.0,0.0,0.0]
[1780214118024,60.52,73776.34,3.4,0.0,0.0,0.0]
[1780214123061,60.52,73776.33,3.4,0.0,0.0,0.0]
[1780214128182,60.52,73774.73,3.4,0.0,0.0,0.0]
[1780214134138,60.52,73774.61,3.4,0.0,0.0,0.0]
[1780214139173,60.52,73774.64,3.4,0.0,0.0,0.0]
[1780214144208,60.52,73773.57,3.4,0.0,0.0,0.0]
[1780214149242,60.52,73773.55,3.4,0.0,0.0,0.0]
[1780214154278,60.52,73773.65,3.4,0.0,0.0,0.0]
[1780214159313,60.52,73773.9,3.4,0.0,0.0,0.0]
[1780214166362,60.52,73773.65,3.4,0.0,0.0,0.0]
[1780214171397,60.52,73773.65,3.4,0.0,0.0,0.0]
[1780214178449,60.52,73773.85,3.4,0.0,0.0,0.0]
[1780214184491,60.52,73773.82,3.4,0.0,0.0,0.0]
[1780214189526,60.52,73773.75,3.4,0.0,0.0,0.0]
[1780214194561,60.52,73774.44,3.4,0.0,0.0,0.0]
[1780214199596,60.52,73774.57,3.4,0.0,0.0,0.0]
[1780214204631,60.52,73774.72,3.4,0.0,0.0,0.0]
[1780214212687,60.52,73774.71,3.4,0.0,0.0,0.0]
[1780214217722,60.52,73775.13,3.4,0.0,0.0,0.0]
[1780214222757,60.52,73774.94,3.4,0.0,0.0,0.0]
[1780214228282,60.52,73775.17,3.4,0.0,0.0,0.0]
[1780214233835,60.52,73775.17,3.4,0.0,0.0,0.0]
[1780214238870,60.52,73775.22,3.4,0.0,0.0,0.0]
[1780214243905,60.52,73775.17,3.4,0.0,0.0,0.0]
[1780214248940,60.52,73774.22,3.4,0.0,0.0,0.0]
[1780214255989,60.52,73774.03,3.4,0.0,0.0,0.0]
[1780214261026,60.52,73773.95,3.4,0.0,0.0,0.0]
[1780214267068,60.52,73773.96,3.4,0.0,0.0,0.0]
[1780214272103,60.52,73773.97,3.4,0.0,0.0,0.0]
[1780214277138,60.52,73773.94,3.4,0.0,0.0,0.0]
[1780214285195,60.52,73773.95,3.4,0.0,0.0,0.0]
[1780214290229,60.52,73773.99,3.4,0.0,0.0,0.0]
[1780214295265,60.52,73773.96,3.4,0.0,0.0,0.0]
[1780214300300,60.52,73773.94,3.4,0.0,0.0,0.0]
[1780214305335,60.52,73773.91,3.4,0.0,0.0,0.0]
[1780214310370,60.52,73773.89,3.4,0.0,0.0,0.0]
[1780214316412,60.52,73773.99,3.4,0.0,0.0,0.0]
[1780214321447,60.52,73774.0,3.4,0.0,0.0,0.0]
[1780214326482,60.52,73773.99,3.4,0.0,0.0,0.0]
[1780214331517,60.52,73773.88,3.4,0.0,0.0,0.0]
[1780214336552,60.52,73773.86,3.4,0.0,0.0,0.0]
[1780214341587,60.52,73773.87,3.4,0.0,0.0,0.0]
[1780214346622,60.52,73773.89,3.4,0.0,0.0,0.0]
[1780214352406,60.52,73773.93,3.4,0.0,0.0,0.0]
[1780214360719,60.52,73773.93,3.4,0.0,0.0,0.0]
[1780214365755,60.52,73773.9,3.4,0.0,0.0,0.0]
[1780214370790,60.52,73773.9,3.4,0.0,0.0,0.0]
[1780214375825,60.52,73773.83,3.4,0.0,0.0,0.0]
[1780214380860,60.52,73773.83,3.4,0.0,0.0,0.0]
[1780214393955,60.52,73773.83,3.4,0.0,0.0,0.0]
[1780214401004,60.52,73773.82,3.4,0.0,0.0,0.0]
[1780214401559,60.52,73773.82,3.4,0.0,0.0,0.0]
[1780214400095,60.52,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,60.52,73773.82,0.0,0.0,0.0,0.0]